Econ

Date
Open
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
3820
3633.85
3689.75
3735.2
3752.9
3844.15
3848.35
3861.85
3830.35
3920.5
4014.4
3989.6
3998.5
4000.25
4083.55
4085.1
4134.25
4170.05
4182
4081.6
4089.45
4168.9
4117.5
4111.25
4077.25
4079.6
4070.2
4078.8
4134.3
4125.4
4172.1
4216.5
4217.65
4263.1
4279.6
4246.2
4197.85
4248.35
4257.6
4292.7
4250.25
4296.05
4300.7
4268.9
4285.75
4197.6
High
3820
3703.05
3751.4
3771.45
3850.9
3858.35
3876.35
3861.85
3924.55
4016.8
4030
4039.25
4011
4090.05
4122.35
4162.15
4173.3
4217.9
4182
4096.9
4161.2
4180.9
4157.65
4136.05
4087.8
4134.2
4094.65
4151.3
4150.45
4181
4232.45
4228.45
4269.35
4281.6
4291.4
4250.85
4256.4
4295.6
4298.85
4301.6
4306.75
4325.8
4362.95
4292.5
4324.1
4230.05
Low
3617
3632.2
3689.75
3709.15
3747.25
3819.3
3844.75
3811.25
3828.45
3920.5
3976.25
3981.75
3933.35
3995.5
4075.2
4057.7
4114.35
4143.25
4074.3
4028.9
4080.75
4109.7
4103.6
4066.4
4030.55
4057.55
3981.15
4072.45
4102.45
4113.05
4172.1
4177
4217.55
4234.1
4231.05
4189.05
4141.35
4242.8
4248.9
4241.35
4250.25
4288.55
4256.45
4249.1
4190.95
4130.5
Close
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
Shares Traded
Turnover (Rs. Cr)
74611355 3979.31
64733113 3567.88
87771799 3685.87
75346993
3151.7
65501863 2737.11
78284712 3508.74
89113728 3864.28
69265870
3230.5
89158610 4643.26
85406452 4169.48
83281173
4248.2
73900407 3555.36
76167934 3618.63
96650049 4269.77
85793172
3672.1
1.02E+08 5279.14
96383411 4912.39
1.12E+08
5921.6
83330984 4143.61
74746036 3816.33
79591422 4196.82
67472022 3620.94
63121628 2962.32
77322300 4067.24
65609530 3484.85
74217966 3591.84
1.02E+08 4421.44
95639685 3429.82
82708097 3857.44
87122564 4499.51
92236562 5138.95
68771304 3960.85
92776373 4309.29
85013484 4887.78
84529936 4384.41
79985272 4033.72
87574680 4590.27
82687609 3524.29
70929391 3797.57
88198865 5019.21
1.06E+08 4960.86
73330395 3665.42
81067590 3405.67
77453933 3585.98
83487572 4037.35
85897072 4096.82
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
4179.5
4183.75
4139.7
4155.2
4113.2
4186.4
4177
4143.85
4214.3
4248.65
4267.55
4251.4
4259.4
4286.2
4263.9
4282.4
4318.4
4315.05
4358.25
4359.2
4353.1
4385.45
4419.1
4403.8
4388.05
4446.4
4505.95
4497.1
4498.65
4500.35
4563.75
4564.25
4620.05
4620.5
4593.1
4618.65
4442.35
4444.25
4528.85
4356.35
4355.75
4404.05
4341.5
4357
4462.25
4393.6
4324.65
4195.15
4205.2
4166.85
4161.8
4174.05
4209.45
4208.15
4222.4
4257
4275.35
4278.85
4264.25
4296.15
4294.2
4291.4
4321.35
4346.75
4363.35
4386.45
4378.55
4411
4427.55
4434.45
4411.45
4451.95
4513.9
4521.85
4550.25
4510.8
4573
4600.8
4628.45
4647.95
4620.5
4624.3
4618.9
4493.05
4534.2
4532.9
4399.75
4428.1
4404.05
4406.4
4472.15
4530.05
4395.5
4383.8
4126.1
4134.95
4100.8
4102.95
4112.85
4153.7
4140.25
4136.15
4214.3
4220.1
4242.5
4236.3
4250.1
4255.25
4256.9
4280.95
4305.45
4313.55
4342
4311.8
4304
4385.45
4393
4344.7
4387.05
4446.05
4495.95
4488.25
4452.85
4496.2
4553.8
4547.2
4609.75
4555.8
4570.8
4424.25
4403.7
4432.85
4339.75
4327
4355.75
4267.15
4341.5
4356.75
4390.8
4239.2
4324.65
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
1.05E+08
82508456
74344690
64074203
62857867
63381900
51604532
56324333
66195436
71847492
66686692
76162914
79271798
77203717
1.17E+08
72628435
64709910
60061503
62524977
64671779
84077477
60169572
73279845
78074214
94804490
1.27E+08
1.02E+08
99221022
78605118
84358586
90691447
78303529
82215745
1.09E+08
1.29E+08
1.38E+08
95133545
84428945
1.05E+08
71160531
63323143
64266652
62908203
68516647
79104231
83430243
49978808
5337.22
3650.49
3659.97
3287.71
3306.45
3221.92
2726.28
3172.82
3687.78
3911.35
3525.94
3490.6
3201.08
3335.55
5177.41
4423.22
3487.02
3454.26
3528.45
3799.4
4758.87
3581.93
4044.41
4247.71
4608.37
6299.18
4647.83
4753.39
3999.76
5026.26
5464.2
4644.71
4981.93
5402.74
7239.43
8019.26
5036.25
5354.43
6263.7
4247.18
3527.53
3947.46
3906.74
4576.75
4675.71
4970.07
2859.35
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
4373.9
4366
4171.1
4108.95
4209.55
4081.25
4160.1
4113.05
4193.6
4302.4
4317.7
4360.35
4412.6
4466.65
4481.55
4479.6
4475.7
4518.65
4506.85
4509.65
4498.65
4498.05
4530
4518.45
4494.1
4550.25
4734.85
4752.95
4837.15
4939.1
4937.6
4942.7
4996.45
5021.5
5069
5211.65
5208.15
5186.25
5062.65
5328.15
5438.9
5525.3
5428.35
5670.65
5658.9
5551.1
5360.35
4394.3
4366
4171.1
4262.6
4238.1
4165.7
4249.85
4201.45
4310
4329.15
4368.6
4422.3
4471.3
4490.55
4501.3
4507.75
4522.5
4547.75
4515.25
4538.6
4531.5
4540.6
4582.6
4549.05
4551.8
4739
4760.85
4855.7
4941.15
4953.9
4980.85
5016.4
5055.8
5089.3
5261.35
5233.1
5248.55
5249.3
5348.7
5454.7
5532.75
5549.3
5682.65
5708.35
5658.9
5736.8
5390.85
4354.35
4171.15
4002.2
4108.95
4058.55
4040.15
4100.8
4110.05
4193.6
4280.6
4226.35
4359.75
4403
4452.4
4460.4
4458.55
4445.55
4499.9
4452.95
4487.15
4490.4
4498.05
4508.85
4482.85
4481.55
4550.25
4721.15
4733.7
4837.15
4878.15
4930.35
4942.7
4996.45
5001.35
5034.15
5126.05
5164.5
5024.75
5000.95
5328.15
5424.25
5402.6
5419.9
5578.45
5107.3
5269.65
5101.75
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
43545272
97455252
1.37E+08
68848163
76222185
88280495
94064917
63207503
63334364
64161720
86795180
1.29E+08
84522020
82426744
72596442
74049046
60723408
58007769
68954773
80407538
67387402
59367856
71396061
51303287
56445958
1.09E+08
94397108
1.62E+08
1.63E+08
1.41E+08
1.18E+08
1.72E+08
1.38E+08
1.33E+08
1.9E+08
1.28E+08
1.02E+08
1.12E+08
1.41E+08
1.85E+08
1.31E+08
1.75E+08
1.61E+08
1.74E+08
1.87E+08
2.07E+08
1.82E+08
2291.42
5647.4
7890.52
4144.18
4603.08
4850.94
5064.67
3494.02
3628.75
3763.78
4948.57
6876.16
4506.79
3684.82
3803.46
4253.75
3269.77
3244.15
2945.42
3745.65
3665.02
3806.79
4106.56
3001.73
3739.55
6534.71
5216.22
6337.54
7861.31
6756
6273.94
9615.32
7878.16
8090.28
11823.12
8086.8
7219.38
7196.73
8932.79
11247.93
8358.87
11985.07
10253.4
11698.74
13394.73
13926.53
13047.28
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
5202.75
5185.3
5477.6
5499.05
5564.25
5708.9
5917.55
5868.9
5903.8
5854.85
5931.9
5847.1
5782.4
5779.3
5703.45
5660.6
5612.35
5703.95
5942.7
5913.15
5908.05
5911.25
5778.8
5564.65
5524.3
5611.3
5729.25
5699.55
5617.8
5633.9
5765.45
5870.2
5861.9
5941.05
5963.6
5974
5960.4
6067.05
6159.25
6056.2
6037.95
5777.6
5730.25
5751.75
5771.3
5988.45
6069
5247.4
5488.5
5577.9
5605.95
5716.9
5922.5
5976
5952.25
6011.95
5944.75
5948.55
5957.2
5861.35
5780.8
5794.2
5660.6
5758.85
5950.2
5966.95
5948.05
5981.8
5923.7
5790.05
5608.65
5638.6
5772.55
5743.55
5749.95
5725
5782.55
5878.8
5897.25
5949.3
6027.05
6042.1
6015.3
6111.2
6175.65
6185.4
6078.55
6039.95
5874.6
5840.8
5799.5
6001.05
6085.25
6110.85
5070.9
5176.85
5419.4
5469.3
5513.35
5708.9
5833.9
5861.3
5837.2
5714.25
5819.6
5759.95
5744.3
5646.75
5614.9
5477.5
5591.6
5700.05
5895.65
5817.4
5893.8
5755.8
5530.85
5394.35
5514.75
5608.95
5655.6
5595.5
5612.1
5632.65
5754.6
5840.3
5859.95
5919.8
5894.8
5923.35
5960.4
6005.45
6040.4
6015.05
5740.6
5710.6
5676.7
5742.75
5771.3
5988.45
6060.2
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
1.37E+08
1.46E+08
1.68E+08
1.89E+08
1.65E+08
1.74E+08
1.77E+08
1.68E+08
2.7E+08
1.65E+08
1.69E+08
2.45E+08
1.72E+08
1.41E+08
21389583
1.39E+08
1.57E+08
1.73E+08
1.47E+08
1.3E+08
1.05E+08
1.27E+08
1.3E+08
1.49E+08
1.02E+08
1.27E+08
96308399
97582679
3.01E+08
1.71E+08
1.12E+08
1.08E+08
1.2E+08
1.55E+08
1.23E+08
86359475
1.15E+08
1.31E+08
1.2E+08
1.01E+08
1.08E+08
1.1E+08
88389658
79144603
1E+08
90827443
1.5E+08
9599.99
9823.52
11025.76
12355.38
10182.7
11139.04
11175.09
10660.49
15459.68
10390.37
10816.34
11356.55
9735.77
8866.6
1221.34
9132.66
9778.05
10476.58
8411.6
6936.06
6365.22
8344.73
8280.83
8305.68
6366.06
6682.25
5501.67
5726.96
12818.63
9503.39
7532.47
6333.67
7209.37
8424.27
8145.43
5341.86
7181.42
8144.29
7229.32
6479.84
6815.6
7645.87
6277.71
5815.36
6697.33
5872.56
9138.37
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
6079.55
6095
6136.75
6144.7
6184.25
6179.1
6271
6282.45
6287.55
6278.1
6166.65
6208.8
6226.35
6065
5937.95
5907.75
5705
5203.35
4903.05
5208
5035.05
5380.95
5279.55
5283.75
5172.25
5140.6
5315.55
5463.75
5470.4
5322.55
5132.1
5120.55
4877.85
4836.55
4944.65
5202.85
5304.45
5278.4
5267.15
5156.9
5183.4
5112.25
5200.8
5271.4
5266.35
5285
5222.8
6098.6
6167.75
6165.35
6197
6230.15
6300.05
6289.8
6357.1
6338.3
6347
6224.2
6244.15
6260.45
6065
6013.15
5908.75
5705
5203.35
5328.05
5357.2
5399.25
5380.95
5391.6
5314.3
5251.65
5339.95
5545.2
5500.6
5470.4
5344.6
5173.85
5126.4
4949.6
4986.55
5220.25
5315.4
5348.6
5368.45
5267.15
5241.35
5184
5212.35
5281.2
5368.15
5302.85
5290.8
5222.8
6021.9
6095
6109.85
6060.85
6126.4
6179.1
6193.35
6221.6
6231.25
6142.9
6112.55
6172
6053.3
5825.75
5880.3
5677
4977.1
4448.5
4891.6
4995.8
5035.05
5071
5225.25
5142.25
5071.15
5090.75
5315.55
5412.95
5257.05
5113.85
5034.25
4803.6
4820.45
4836.55
4944.65
5104.75
5224
5262
5116.3
5120.05
5092.8
5055.15
5200.8
5249.75
5227.15
5098.35
4936.05
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
87075023
85023208
81305366
1.1E+08
1.56E+08
1.48E+08
1.4E+08
1.63E+08
1.21E+08
1.34E+08
1.25E+08
1.11E+08
1.18E+08
1.52E+08
1.27E+08
1.36E+08
2.11E+08
2.01E+08
1.73E+08
1.45E+08
1.06E+08
94557347
99068477
1.01E+08
1.88E+08
1.07E+08
1.06E+08
96724766
1.06E+08
1.03E+08
1.09E+08
1.26E+08
1.02E+08
1.04E+08
1.06E+08
1.11E+08
77582930
88665218
89916733
89877229
72385283
78356314
86295954
91216141
1.08E+08
1.65E+08
1.51E+08
5373.72
4951.8
4410.97
7184.35
9475.37
8779.23
8873.37
10574.25
8104.77
9321.29
8457.94
7764.65
8500.09
10674.88
9479.64
9533.05
12589.09
11565.41
10029.3
8302.42
6228.84
5326.69
5553.19
5331.89
10245.43
5965.82
6278.69
5252.39
5705.13
5687.6
5960.29
7432.64
5729.12
5733.55
5936.21
5767.48
3748.76
4374.02
4898.31
4795.54
4125.66
4631.11
4653.65
5613.2
6665.94
7905.14
6900.77
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
4958.55
4866.85
4918.3
4767.8
4796.3
4869.75
4868.7
4623.8
4745.45
4519.9
4534.75
4576.8
4616.8
4878.7
4828.8
4830
4942.15
4735.65
4741.4
4753.9
4766.7
4631.35
4760.65
4707.05
4747.55
4734.35
4779.95
4881.65
4890.6
4955.9
5037.05
5044.35
5022.9
4999.15
5112.5
5092.4
5198.35
5265.3
5227.25
5192.35
5156.7
5135.8
5070.85
4981
5008.6
4958.45
5010.9
4976.7
4936.75
4918.3
4814.95
4888.5
5019.2
4868.8
4758.95
4745.45
4617.95
4718.4
4649.45
4896.8
4912.3
4863.75
4970.8
4947
4800.75
4916.75
4833.25
4791.7
4798.55
4769.55
4758.25
4799.5
4817.4
4917.1
4951.4
4984.95
5053.4
5074.25
5083.5
5072.7
5117.7
5147.45
5210.9
5230.75
5298.85
5254.5
5206.5
5159.05
5143.05
5087.65
5021.75
5066
5026.1
5118.55
4812.95
4847.25
4672.25
4620.5
4732.85
4854.75
4580.15
4607.55
4482.1
4468.55
4533.9
4539.8
4616.8
4808.65
4769.6
4796.35
4703.85
4628.75
4741.4
4738.2
4632.7
4628.8
4677.8
4667.5
4720.9
4727.25
4708.3
4874.05
4889.65
4955.9
4994.05
5003.55
4991.35
4999.15
5079.15
5082.15
5155.85
5197.6
5182.6
5110.9
5101.25
5062.45
4969.4
4913.8
4943.75
4932.05
4999.6
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
1.51E+08
1.15E+08
1.46E+08
1.56E+08
1.59E+08
1.36E+08
1.38E+08
1.78E+08
1.43E+08
1.7E+08
1.64E+08
1.24E+08
1.46E+08
1.26E+08
1.8E+08
1.64E+08
1.5E+08
1.2E+08
1.16E+08
1.31E+08
1.32E+08
1.25E+08
1.14E+08
1.01E+08
1.5E+08
1.33E+08
1.52E+08
1.37E+08
1.35E+08
1.11E+08
1.27E+08
1.46E+08
1.54E+08
1.34E+08
1.11E+08
2.15E+08
1.46E+08
1.31E+08
1.26E+08
1.32E+08
1.53E+08
1.27E+08
1.42E+08
1.51E+08
1.59E+08
1.48E+08
1.51E+08
7276.89
6165.03
7877.89
8766.45
7933.31
6913.21
6511.45
7383.88
6449.89
7987.6
7557.89
5900.93
7290.22
5814.75
8403.74
7487.22
7410.8
5875.1
5708.19
6636.39
6626.62
6404.59
6300.38
5071.07
6919.6
6512.54
7483.14
6695.34
6587.14
5715.21
6268.68
6682.3
7492.21
7109
6011.78
9256.51
7570.08
7116.13
6433.55
6918.37
7619.1
6306.27
6875.81
6655.44
7243.14
6731.3
7840.38
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
5115.65
5157
5105.7
5117
5026.55
4953.6
4877.15
4862.7
4926.3
4844.05
4869.25
4739.3
4718.7
4586.95
4680.55
4626.45
4522
4469.65
4524.4
4539.5
4536.3
4572.5
4652.8
4582.55
4504.2
4351.15
4271.05
4189.6
4252.6
4315.3
4136.25
4039.75
3895.3
4094.6
3926.65
4002
4028.7
3990.9
4155.65
4166
4047.45
4039.3
3861.55
3823.15
3962.95
4092.2
4158.45
5167.4
5160.05
5135.55
5118.9
5059.05
4953.6
4932
4926.9
4957.4
4908.85
4908.8
4739.3
4731.5
4690.6
4746.3
4626.45
4522.55
4541.05
4550
4563.35
4617.7
4664.05
4679.75
4585.7
4532
4351.15
4305.9
4264.55
4324.75
4315.3
4163
4075.4
4107.15
4097.35
4033.5
4114.5
4028.7
4169.4
4187.95
4215.5
4118.1
4040.7
3920.05
3968.75
4110.55
4168.15
4262.45
5106.4
5072.4
5048.7
5010.7
4940.7
4858
4846.2
4835.65
4801.9
4833.45
4713
4634
4564.5
4536.25
4614.25
4411.6
4369.8
4468.05
4392
4491.35
4536.3
4561.75
4569.9
4488.95
4333.6
4225.5
4156.1
4093.2
4230
4119.2
4021.7
3878.2
3848.25
3874.85
3896.4
4002
3896.05
3990.9
4110.4
4014.45
4004.25
3835.5
3790.2
3823.15
3926.3
4072.75
4137.95
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
1.53E+08
1.59E+08
1.63E+08
1.14E+08
1.52E+08
1.25E+08
1.2E+08
1.41E+08
1.95E+08
1.39E+08
1.18E+08
1.41E+08
1.55E+08
1.7E+08
1.32E+08
1.75E+08
1.65E+08
1.66E+08
1.64E+08
1.4E+08
1.11E+08
1.07E+08
1.37E+08
1.02E+08
1.34E+08
1.26E+08
1.32E+08
1.52E+08
1.96E+08
1.77E+08
1.44E+08
1.64E+08
2E+08
1.55E+08
1.52E+08
1.26E+08
1.35E+08
1.45E+08
1.46E+08
1.37E+08
1.27E+08
1.43E+08
1.85E+08
1.8E+08
1.75E+08
1.37E+08
1.66E+08
6775.73
7032.91
7158.77
5693.06
6593.45
6098.96
5571.07
6892.13
9838.88
7722.67
5991.2
6764.13
7308.81
9560.6
7052.47
8431.34
8214.7
8126.26
7653.56
6339.8
5652.28
5511.88
6135.84
4954.97
6911.03
6121.52
6496.81
6960.36
9352.43
7883.16
6523.86
6939.93
8909.44
7101.42
6563.36
5517.21
6166.83
6595.61
6354.79
6947.53
6062.87
6645.56
7472.88
7288.76
7895.21
6487.24
7560.41
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
4246.7
4476.2
4440.85
4282.25
4332.2
4191.2
4314.35
4331.6
4426.1
4395.8
4506.25
4515.25
4518.35
4529.35
4620.95
4548.05
4524.2
4430.7
4393.1
4365.45
4416.2
4283.85
4317.95
4335.2
4336.85
4290.75
4230.6
4356.1
4358.85
4512.95
4444.7
4358.3
4485.15
4467.5
4397.25
4291.6
4231.95
4072.55
4074.8
4005.25
4040.8
4248.95
4223.9
4125.75
4162.15
4108.75
3990.2
4491.55
4539.45
4440.85
4352.65
4332.2
4327
4342
4422.95
4436.15
4515.15
4615.9
4580.15
4546.35
4625.2
4649.85
4572.65
4529.8
4447.4
4393.7
4434.9
4418.55
4337
4398.8
4345.05
4364.25
4304.5
4368.8
4365
4522.4
4514.6
4444.7
4558
4497.5
4467.5
4399.3
4323.9
4237.25
4090.1
4116.7
4050.1
4262.65
4303.25
4224.7
4207.95
4172.6
4110.7
3997.55
4246.7
4385.85
4297.15
4282.25
4159.15
4191.2
4285.55
4235.7
4362.9
4376
4503.9
4493.7
4464
4529.35
4525.75
4497.25
4421.25
4379.85
4316.55
4365.45
4271.3
4248
4317.95
4283.3
4282.65
4201.85
4230.6
4281.35
4343.1
4419.45
4328.9
4358.3
4418.95
4382.35
4272.75
4200.15
3955.4
3919.35
3974.6
3799.55
4040.8
4202.4
4117.9
4115.85
4077.5
3970.35
3777.3
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
2.34E+08
1.77E+08
1.62E+08
1.11E+08
1.26E+08
1.52E+08
2E+08
1.78E+08
1.31E+08
1.95E+08
1.76E+08
1.34E+08
1.14E+08
1.13E+08
1.23E+08
1.06E+08
95028617
96897991
96476193
89434446
91313625
1.01E+08
79239792
86937484
84380597
1.61E+08
1.11E+08
82996531
1.29E+08
1.15E+08
1.09E+08
1.17E+08
95544721
1.35E+08
1.17E+08
1.46E+08
1.47E+08
1.6E+08
1.53E+08
2.04E+08
2.06E+08
1.37E+08
1.26E+08
1.56E+08
2.18E+08
1.34E+08
1.87E+08
11772.26
9273.39
8516
6373.98
6619.9
6961.45
8696.31
8847.63
6486.48
9605.56
10274.94
6889.61
6271.09
6625.21
7422.01
5839.48
5504.9
4985.84
4516.55
4425.1
4323.68
5226.24
3884.68
4775.57
4599.49
7578.62
5593.43
4220.01
6921.58
6535.5
6126.78
6615.67
5488.2
6781.74
6537.95
7980.37
7114
7727.19
7674.9
10125.95
10221.99
6859.81
6237.87
7260.87
9235.83
5968.78
8386.98
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
3848.7
3921.85
3953.55
3817.3
3606.95
3604.4
3502.05
3272.9
3494.1
3517.9
3333.85
3269.05
3108.2
3125.4
3234.7
3064.8
2936.25
2583.75
2526.2
2685.3
2696.3
2885.4
3050.25
3155.75
2998.45
2893.25
2973.3
3147.2
2937.9
2848
2813.4
2802.45
2682.75
2634.2
2553.6
2690.85
2708.3
2652.45
2745.7
2755.15
2672.9
2657.5
2656.5
2786.65
2714.7
2785.7
2934.05
3966.85
4000.5
3969.55
3820.85
3732.65
3604.4
3502.05
3510.2
3648.25
3518.5
3333.85
3335.95
3238.4
3254.85
3235.75
3085.1
2936.25
2585.3
2695.95
2781.25
2921.35
3062.05
3152.3
3240.55
3007.8
3010
3161.25
3147.2
2975.2
2938.8
2835.7
2802.45
2772.4
2634.2
2718.6
2740.35
2790.7
2762.6
2779
2832.85
2672.9
2693.65
2793.8
2821.15
2861.55
2940.15
2945.3
3715.05
3861.25
3804.85
3581.6
3537
3329.45
3198.95
3272.9
3491.5
3324.55
3099.9
3046.6
3058.95
3117.35
3051.8
2917.15
2525.05
2252.75
2526.2
2631.9
2696.3
2885.4
2985
2971
2860.25
2860.1
2973.3
2919.45
2794.95
2778.8
2694.5
2664.3
2617.9
2502.9
2539.8
2633.8
2638.2
2643.35
2690.3
2669.5
2570.7
2611.95
2646.35
2701.35
2714.7
2785.7
2861.55
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2.17E+08 9659.09
1.5E+08 6448.37
1.73E+08 7919.46
1.57E+08 6565.56
2.1E+08 8291.13
2.29E+08 8649.95
2.84E+08 10857.92
1.95E+08 7706.83
1.78E+08 7429.54
1.64E+08 6602.25
2.34E+08 8631.26
1.94E+08 7053.18
1.86E+08 6544.53
2.26E+08 7448.58
1.71E+08 5622.57
2.34E+08 7270.91
3.49E+08 7843.42
3.42E+08 7012.78
51206468 1038.24
3.62E+08 8164.76
3.21E+08 8963.96
2.4E+08 6642.53
3.05E+08 7478.44
3.06E+08 8531.19
2.68E+08 7178.24
2.47E+08 6140.33
2.51E+08 5985.46
2.22E+08 5857.01
2.51E+08 7010.66
2.57E+08 7423.62
2.51E+08 6367.92
2.2E+08 5742.53
2.31E+08 6447.35
2.05E+08 5330.61
2.81E+08 6700.25
2.37E+08 5998.79
2.14E+08 5619.27
2.7E+08 6429.24
2.96E+08 7237.78
2.58E+08 6122.02
2.61E+08 5651.31
2.83E+08 5912.82
3.25E+08 6538.53
3.19E+08 6448.61
3.11E+08 6951.99
3.71E+08 8130.79
3.52E+08 7844.91
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
2915.35
2917.9
2983.6
3040.45
2955.35
3063
3077.25
3039.25
2967.4
2919.85
2857.15
2922.55
2979.8
2963.3
3034.6
3058.75
3121.5
3112.8
2919.95
2868.85
2775
2748.4
2832.3
2737
2828.7
2842.9
2777.4
2714.7
2705.45
2686.05
2771.1
2849.35
2824.05
2872.35
2773.5
2780.7
2802.75
2779.35
2843.05
2919.7
2933
2927.4
2896.95
2948.25
2853.85
2755.15
2776.7
2936.8
3012.1
3052.55
3076.2
3072.55
3106.8
3110.45
3040
2968
2960.95
2931.8
2999.15
3002.65
3039.25
3079.85
3131.95
3141.8
3147.2
2929.85
2869.2
2802.6
2853.25
2832.3
2835.65
2868.2
2842.9
2787.3
2744.85
2765.55
2777.3
2855.4
2873.85
2881
2873.45
2831.7
2842.2
2816.8
2852.5
2926.75
2957.4
2937.5
2939
2969.75
2953.2
2854.65
2806.5
2802.15
2812.55
2917.9
2963.3
2943.5
2922.65
3036.3
3027.8
2957.05
2900.45
2844.8
2812.9
2899.75
2937.35
2963.3
3021.8
3056.45
3056.1
2888.2
2810.25
2748.55
2720.8
2748.4
2701.75
2724.2
2819.9
2758
2690.2
2681.4
2661.65
2685.25
2765.6
2795.35
2774.1
2760.7
2752.9
2780.7
2754.85
2778.65
2840.15
2891.75
2877.6
2886.55
2896.85
2839.1
2757.3
2736.65
2767.6
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2.84E+08 7103.03
2.94E+08 7133.08
2.71E+08 6893.06
3.45E+08
8567.6
3.77E+08 9042.19
3.86E+08 8344.82
3.16E+08 6101.36
3.03E+08 5705.38
3.8E+08 6975.71
2.38E+08
4558.9
3.35E+08 6367.55
3.03E+08
5819.5
2.89E+08 5707.75
2.27E+08 4302.54
3.19E+08 6132.72
3.12E+08 6737.94
3.4E+08 8091.74
6.87E+08 10865.55
5.92E+08 9080.84
2.73E+08 6817.52
2.53E+08 6407.58
2.18E+08 5683.41
2.18E+08 5670.43
2.29E+08 4817.92
3.28E+08
4531.5
2.33E+08 4600.79
2.2E+08 5254.06
2.3E+08 5319.52
2.11E+08 5090.88
2.2E+08 5207.95
2.81E+08 5561.59
3.48E+08 7189.27
2.95E+08 6200.66
2.35E+08 5151.67
2.56E+08 5901.06
2.04E+08
4673.8
1.79E+08 4169.13
1.88E+08 4000.82
1.87E+08 4485.04
3.03E+08 6122.69
2.43E+08 4898.58
2.15E+08 4346.89
1.96E+08
4681.6
2.46E+08 5049.41
1.91E+08 4495.99
2.14E+08 4940.89
1.75E+08 4162.96
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
2789.3
2737.25
2733.45
2762.2
2785.7
2764.6
2672.15
2611.95
2645.9
2576.75
2620.1
2574.5
2616.6
2716.05
2776.35
2757.65
2797.05
2807.35
2807.25
2923.8
2938.8
2982.25
3079.4
3108.75
2981.7
3023.85
3061.05
3211.35
3255.35
3346
3342.2
3381.45
3484.35
3369.5
3384.75
3376.85
3364.6
3330.5
3423.6
3481.3
3469.5
3371.65
3478.7
3664.5
3662
3617.15
3681.8
2789.3
2746.2
2789.35
2797.8
2787.2
2764.6
2688.5
2655.7
2663.9
2628.1
2621.25
2646.1
2726.15
2781.95
2805.6
2836.05
2822.25
2816.1
2949.75
3017.4
2996.5
3103.35
3123.35
3110.2
3054.3
3069.3
3228.75
3303.9
3357.05
3401.15
3417.8
3497.55
3511.25
3489.85
3441.1
3414.7
3401.1
3439.9
3491.35
3517.25
3471.95
3486.4
3664.5
3682.2
3717.05
3692.05
3711.25
2709.3
2677.55
2733.45
2731.9
2708.45
2659.55
2611.55
2611.95
2564.1
2539.45
2555.6
2574.5
2616.6
2701.95
2738.7
2752.25
2771.35
2773.65
2807.25
2914.5
2923.3
2982.25
3055.9
2962.4
2966.4
2965.7
3061.05
3211.35
3149.25
3307.05
3334.15
3311.8
3354.2
3359.25
3339.45
3309.35
3296.9
3310.5
3402.9
3435.3
3351.5
3366.7
3478.7
3618.75
3608.65
3617.15
3582.85
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
1.55E+08
1.83E+08
1.77E+08
2.5E+08
2.32E+08
1.94E+08
2.18E+08
2.03E+08
2.47E+08
2.43E+08
1.66E+08
2.14E+08
2.64E+08
2.63E+08
2.89E+08
2.62E+08
2.23E+08
1.87E+08
2.51E+08
3.83E+08
3.84E+08
4.16E+08
3.27E+08
2.76E+08
3.41E+08
3.19E+08
3.71E+08
3.57E+08
4.09E+08
4.15E+08
3.32E+08
4.58E+08
5.6E+08
4.91E+08
3.42E+08
3.45E+08
3.27E+08
3.16E+08
3.06E+08
3.16E+08
2.87E+08
4.84E+08
3.64E+08
4.42E+08
4.08E+08
3.26E+08
2.92E+08
3882.17
4407.14
4323.67
6046.44
6084.46
4644.21
5181
5363.25
6319.79
6344.12
4048.08
5949.63
6795.09
6059.64
6224.49
6173.86
5394.07
5043.96
6304.76
8871.12
8513.26
10418
8599.65
7100.27
9022.52
8011.16
9558.67
9499.48
11116.42
9984.24
8324.35
12280.2
13209.78
11504.6
8834.22
9069.56
7932.51
7864.54
8604.04
9077.06
7904.38
9703.94
10112.76
11236.79
11559.2
8827.72
8529.4
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
3615.75
3554.65
3668.75
3631.9
3597.85
3673.15
4324.95
4318.75
4270.35
4211.85
4238.1
4239.55
4117.3
4276.15
4340.75
4450.4
4530.45
4525.5
4530.3
4573.3
4582.35
4427.75
4551.7
4657.4
4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4
3974.1
3660.2
3691.65
3709.6
3631.9
3686.25
4384.3
4509.4
4362.85
4319
4249.5
4270.05
4256.05
4286.45
4354.85
4488.05
4545.4
4586.4
4574.9
4582.2
4636.85
4611.4
4562.45
4688.95
4679.55
4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4
4128.9
3534.55
3534.2
3610.2
3537.6
3597.85
3673.15
4167.65
4244.7
4199.2
4155.85
4205.1
4092.25
4115.25
4254.85
4340.75
4450.4
4451.3
4478.6
4453.45
4561.95
4404.65
4365.1
4551.7
4586.15
4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75
3974.1
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
2.85E+08
3.66E+08
3.6E+08
2.88E+08
3.01E+08
2768292
6.71E+08
4.71E+08
3.53E+08
2.84E+08
2.99E+08
3.09E+08
3.53E+08
4.6E+08
5.07E+08
4.64E+08
3.96E+08
4.16E+08
4.24E+08
4.1E+08
3.7E+08
4.14E+08
3.92E+08
3.92E+08
3.52E+08
3.22E+08
3.2E+08
3.28E+08
3.73E+08
3.5E+08
2.71E+08
3.4E+08
3.11E+08
4.08E+08
2.85E+08
2.93E+08
3.37E+08
2.9E+08
2.59E+08
2.25E+08
3.66E+08
2.91E+08
3.4E+08
4.06E+08
3.03E+08
2.73E+08
2.42E+08
7858.78
9550.49
9800.15
8138.79
8655.24
113.99
26002.26
16917.63
12290.03
10572.97
9104.62
9501.71
12173.35
16067.32
15181.73
12781.61
12565.07
12131.57
12563.65
12907.88
10824.22
12049.96
13099.93
11474.46
11400.58
10755.98
10807.47
11194.56
11542.45
10401.79
9103.94
10880.96
9512.27
12847.28
10065.52
9591.85
9901.53
8654.14
9730.33
8374.4
12648.38
10299.04
10077.55
9201.81
8770.17
7530.57
7797.11
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
4120.8
4223.5
4231.45
4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5
4435
4473.8
4458.55
4605.15
4578.8
4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4249.55
4305
4390.4
4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5
4510.8
4473.8
4614.15
4619
4578.8
4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4118.75
4205.5
4230.15
4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85
4398.9
4359.4
4458.55
4559.35
4374.6
4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
2.55E+08
2.92E+08
2.5E+08
2.8E+08
3.12E+08
3.38E+08
2.73E+08
3.51E+08
2.77E+08
3.82E+08
3.68E+08
3.39E+08
3E+08
2.77E+08
3.23E+08
2.45E+08
2.78E+08
2.67E+08
2.84E+08
2.5E+08
2.74E+08
2.54E+08
2.23E+08
2.52E+08
2.65E+08
2.55E+08
1.67E+08
1.86E+08
2.08E+08
2.49E+08
2.09E+08
2.31E+08
2.86E+08
3.56E+08
3.33E+08
2.66E+08
2.46E+08
2.44E+08
2.43E+08
3.11E+08
2.39E+08
2.36E+08
2.36E+08
1.69E+08
2.15E+08
2.4E+08
2.7E+08
8138.11
10209.96
9545.1
10151.33
10289.73
11688.74
10580
11501.51
10388.02
12576.09
12501.05
13121.84
10951.04
8717.22
10938.39
9312.86
10973.92
9772.77
10028.43
9082.78
9375.42
8883.22
8149
8387.98
8599.04
8296.66
5675.53
7403.77
7027.01
8299.73
7346.21
8572.49
8769.6
9366.93
9952.01
8466.96
7664.43
7885.25
8418.82
11901.18
9314.22
9264.17
8539.69
6265.34
7811.97
9361.6
12490.14
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
4963.95
4977.1
5019.95
4977.15
4985.1
4959.15
5007.65
5087.2
5076.05
5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6
5114.85
5063.35
4986.55
4997.15
4970.55
4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
4980.85
5036.3
5030.75
5016.7
4994.35
5020.25
5087.6
5110.5
5076.05
5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95
5117.45
5064.25
5054.95
5033.75
4970.55
4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
4931.9
4977.1
4957.05
4904.05
4931.25
4959.1
5004.35
5057.05
4991.95
4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65
5051.65
4968.45
4983.25
4961.35
4829.5
4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
2.22E+08
1.89E+08
2.13E+08
2.67E+08
1.8E+08
1.75E+08
1.85E+08
2.25E+08
2.39E+08
3.67E+08
2.66E+08
2.95E+08
2.15E+08
1.87E+08
2.43E+08
2.58E+08
2.08E+08
41376778
2E+08
2.07E+08
2.2E+08
2.23E+08
2.02E+08
3.24E+08
2.92E+08
3.54E+08
3.21E+08
3.19E+08
3.43E+08
3.37E+08
2.8E+08
2.43E+08
2.73E+08
2.51E+08
2.82E+08
2.17E+08
2.19E+08
2.11E+08
2.04E+08
2.86E+08
2.89E+08
1.94E+08
2.01E+08
1.85E+08
2.5E+08
3.05E+08
3E+08
9124.75
7643.28
7733.22
11724.18
7401.44
7287.18
9175.8
10100.1
9807.7
12542.57
10939.13
12051.82
9481.39
8342.17
10025.05
9833.7
9471.33
1697.89
8313.74
8374
8830.32
9106.05
7658.71
11514.15
10325.07
12068.69
11459.69
10141.77
9466.04
9405.39
8883.6
8196.63
10543.75
8792.44
9208.49
7494.31
7043.04
7812.63
8091.52
7711.46
8643.31
7446.11
7621.19
7277.12
9534.57
9312.59
8574.32
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
5039.7
5122.75
5124.55
5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75
5188.75
5171.2
5200.9
5277.15
5278.15
5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
5130.35
5161.75
5181
5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6
5197.05
5221.85
5238.45
5288.35
5310.85
5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
5038.85
5111.75
5106.6
5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85
5160.1
5168.75
5167.1
5242.4
5260.05
5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
3.02E+08
2.85E+08
2.26E+08
2.07E+08
2.13E+08
2.23E+08
2.4E+08
2.13E+08
2.07E+08
1.72E+08
1.99E+08
2.02E+08
2.19E+08
1.99E+08
1.68E+08
1.64E+08
2.51E+08
2.02E+08
1.61E+08
1.48E+08
1.88E+08
1.49E+08
2.41E+08
2.16E+08
1.81E+08
2.02E+08
2.38E+08
2.07E+08
2.01E+08
1.71E+08
1.67E+08
1.54E+08
1.41E+08
1.68E+08
1.9E+08
2.7E+08
1.66E+08
2.75E+08
2.76E+08
2.65E+08
2.27E+08
2.35E+08
1.63E+08
1.68E+08
2.22E+08
22091127
2.05E+08
8492.32
9308.75
7683.05
6960.55
6588.43
7547.17
7722.75
7096.21
7248.57
6543.06
7220.77
7124.61
7063.39
6833.57
6022.7
5249.29
7599.02
6459.65
5480.14
4922.14
7236.94
6531.61
7969.62
7892.6
6890.99
7777.04
11080.55
8648.49
8430.48
7824.43
6927.87
6659.87
6197.52
7170.51
7943.76
10414.08
5714.17
9800.33
10614.04
10116.63
7255.33
7927.05
6448.29
6169.35
7609.87
643.11
6823.11
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
4760.55
4793
4757.25
4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8
5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85
5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
4810.4
4826.85
4843.8
4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1
5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6
5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
4739.35
4748.1
4757.25
4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1
5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4
5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
1.75E+08 5819.47
1.85E+08 6196.72
1.43E+08 4917.21
1.54E+08 5004.68
1.56E+08 5240.97
1.77E+08 6291.08
1.94E+08 5763.98
1.94E+08 5737.99
1.49E+08
4591.6
1.29E+08 4617.62
1.41E+08 4842.23
1.79E+08 6427.68
3.41E+08 10987.94
2.33E+08 8468.18
1.92E+08 7375.98
2.05E+08 6826.25
2.1E+08
6307.8
1.88E+08 7130.87
1.59E+08 6364.07
1.67E+08 6445.89
1.56E+08 5500.07
1.53E+08 5927.11
1.35E+08 5301.12
1.21E+08 5250.18
1.7E+08 6291.05
1.6E+08 5521.68
1.37E+08
5558.7
1.3E+08 5212.14
1.46E+08 5673.78
2.08E+08 9239.93
1.41E+08 6366.38
1.32E+08 6001.64
1.33E+08 5629.19
1.48E+08 6542.18
1.28E+08 5365.11
1.32E+08 5762.97
1.47E+08 5746.95
1.67E+08 6530.95
1.57E+08 5830.63
1.54E+08 6207.69
1.35E+08
5502.8
1.27E+08 7839.07
1.95E+08 7702.54
1.51E+08 5498.97
1.55E+08 5791.22
1.99E+08 7155.88
1.97E+08 6577.43
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
5248.6
5269.65
5299.35
5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5331.8
5311.05
5342.35
5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5221.1
5269.65
5299.35
5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
1.8E+08
1.54E+08
1.27E+08
1.44E+08
1.79E+08
1.72E+08
1.52E+08
1.11E+08
1.46E+08
2.08E+08
1.92E+08
2.33E+08
1.92E+08
1.69E+08
1.87E+08
1.79E+08
1.44E+08
1.69E+08
1.37E+08
2.13E+08
1.97E+08
2.3E+08
1.84E+08
1.98E+08
2.22E+08
2.38E+08
1.88E+08
1.79E+08
1.83E+08
2.18E+08
1.75E+08
1.75E+08
1.76E+08
1.81E+08
2E+08
1.77E+08
1.98E+08
1.59E+08
2.19E+08
2.04E+08
1.9E+08
2.05E+08
1.86E+08
1.62E+08
1.5E+08
2.19E+08
1.65E+08
8794.67
6935.25
5920.48
5684.75
6812.97
7264.42
6591.23
4663.49
5782.23
7373.72
6560.7
8765.29
7272.87
6431.69
6559.76
6054.24
6094.56
7203.31
6336.36
8688.71
7215.28
7363.95
6576.57
6759.02
7246.83
9374.65
6703.72
5600.69
6170.85
6768.12
5784.75
5755.15
5958.49
6149.81
6619.08
6038.85
7105.68
5616.24
6642.21
7283.62
7662.74
7934.71
6565.17
5453.37
5457.95
8902.73
6750.84
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
5271.1
5333.55
5254.25
5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5339.45
5334.15
5320.35
5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5270.75
5235.8
5210
5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
1.54E+08
1.59E+08
1.84E+08
1.41E+08
1.5E+08
1.01E+08
1.16E+08
1.32E+08
1.27E+08
2.17E+08
1.9E+08
2.26E+08
2.11E+08
1.55E+08
1.43E+08
1.17E+08
1.22E+08
1.23E+08
1.56E+08
1.66E+08
1.47E+08
1.55E+08
1.47E+08
1.62E+08
1.32E+08
1.04E+08
1.31E+08
1.21E+08
1.3E+08
1.17E+08
1.37E+08
1.64E+08
1.75E+08
1.72E+08
1.55E+08
1.89E+08
1.38E+08
1.54E+08
1.68E+08
1.44E+08
1.19E+08
1.39E+08
1.58E+08
1.86E+08
1.42E+08
1.14E+08
1.57E+08
6284.06
5859.41
7083.92
5489.08
5158.26
3333.36
4290.4
4490.16
4878.49
6889.1
6566.28
7302.68
7700.69
6035.97
6261.44
4686.58
4136.6
4953.75
6239.12
6466.84
5545.74
7037.79
6793.67
7592.59
5934.09
5012.55
5577.95
5308.01
5375.93
4724.6
4943.58
6726.45
7684.14
7991.9
6503.15
6283.46
5458.34
6293.69
5669.59
5301.98
5263.58
5551.14
5517.95
7554.18
5450.83
4230.08
6686.31
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
5403.05
5471.9
5486.3
5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
5478.6
5513.95
5510.4
5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
5403.05
5471.85
5473.65
5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
1.44E+08 5883.01
1.6E+08 5066.31
1.47E+08 4234.91
1.59E+08 6388.26
1.77E+08
6050.2
1.35E+08 5689.78
1.38E+08 6234.11
1.53E+08 7515.79
1.88E+08 8111.27
1.87E+08 8805.82
1.92E+08 7830.28
2.11E+08 7874.33
1.93E+08 7658.35
2.01E+08 9035.72
1.7E+08
8003
1.36E+08 6114.32
1.76E+08 7167.29
1.67E+08 6621.37
1.71E+08 6860.57
1.83E+08 7028.59
2.18E+08 9926.83
1.79E+08 8626.97
1.85E+08
7416.3
1.45E+08 6398.72
1.52E+08 6668.37
1.69E+08 7191.88
1.35E+08
6623.9
1.16E+08 5662.74
1.1E+08 5166.44
1.49E+08 8169.71
1.28E+08 6591.58
1.11E+08 6512.52
1.39E+08 7739.58
1.3E+08 6428.48
1.05E+08 5029.95
1.23E+08 6706.58
1.09E+08 5611.75
1.23E+08 5936.95
1.13E+08 6237.35
1.17E+08 5892.65
2.29E+08 11869.38
1.38E+08 7152.22
1.29E+08 6679.42
1.22E+08 6081.21
1.11E+08 5241.29
1.25E+08 6442.42
27174949 1143.23
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
6335.25
6281
6303.2
6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
6335.9
6310.9
6307.65
6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
6265.35
6243.55
6269.25
6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
1.54E+08 6799.73
1.4E+08 7037.06
1.26E+08
6187.2
1.69E+08 7013.98
1.55E+08 7348.97
1.24E+08 6436.93
1.39E+08 7327.56
1.9E+08 9720.83
1.51E+08 7332.53
1.23E+08 6138.02
1.59E+08 7781.91
1.26E+08 6608.67
3.72E+08 12228.45
2.87E+08 9841.53
1.55E+08 6132.15
2.18E+08
8862.2
1.73E+08 7422.59
1.97E+08 8206.15
1.65E+08 6957.19
1.45E+08 7255.47
1.45E+08 7503.81
1.23E+08 7342.58
1.7E+08 8924.45
1.67E+08 9006.74
1.38E+08 6888.32
1.25E+08 6074.88
1.26E+08 7089.53
1.5E+08 8378.96
1.22E+08 7312.39
1.27E+08 6485.84
1.19E+08 5864.21
85460029 4301.17
1.24E+08 4656.48
95958318 3459.44
90722187 3636.15
92994810
4053.2
1.94E+08
7239.3
1.14E+08 4945.21
96028639 4477.36
1.82E+08 7678.55
1.4E+08 6606.21
1.52E+08 7050.18
1.72E+08 8325.79
1.57E+08 7920.38
1.61E+08 8307.22
1.88E+08 8709.68
1.75E+08 8150.11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
5752.1
5648.8
5682.55
5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5833.65
5696.15
5730.5
5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5639.65
5624.15
5671.25
5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
1.75E+08
7372.1
1.48E+08 6417.27
1.41E+08 6160.38
1.47E+08 6694.79
1.3E+08
6947.7
1.2E+08 6083.61
1.09E+08 6641.96
1.26E+08 7302.14
2.01E+08 9182.79
1.73E+08 8122.35
1.78E+08 7873.96
1.71E+08 7797.43
1.72E+08 7860.06
1.54E+08
6254
1.88E+08 7685.49
1.5E+08 5905.38
1.56E+08 6479.05
2.47E+08 9294.77
2.25E+08 8309.47
2.11E+08 7717.69
1.76E+08 7073.77
1.7E+08
7071
1.41E+08 5258.76
1.44E+08 5601.73
1.81E+08 7684.74
1.38E+08 6109.38
1.66E+08 7383.12
1.74E+08
7203.8
2.59E+08 11011.16
1.94E+08 7679.23
3.17E+08 10276.18
2.1E+08 7411.09
2.19E+08 8848.97
1.62E+08 6522.01
1.35E+08 5145.87
1.28E+08 5176.59
1.5E+08 5595.45
1.36E+08 4854.41
1.33E+08 5586.59
1.74E+08 5310.24
1.91E+08 7745.78
1.35E+08 5724.84
1.35E+08 5962.69
1.29E+08 5729.27
1.07E+08 4222.09
94938100
3978.8
1.12E+08 4852.75
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
5501.8
5588.65
5645.25
5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529
5667.1
5709.1
5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5496.1
5560.95
5643.2
5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
1.15E+08 4766.56
1.33E+08 6457.47
1.31E+08 6675.09
1.4E+08 6737.62
1.33E+08 6161.99
2.19E+08 11741.25
1.18E+08 5698.58
1.06E+08 5424.67
1.11E+08 5386.96
1.26E+08 6114.96
98160761 5029.08
99854772 5071.12
92734132
4636.4
1.46E+08 6888.51
1.41E+08
9198.8
1.21E+08 7626.14
1.01E+08 5510.81
1.18E+08 6097.39
1.2E+08 7240.13
94377009 5323.17
1.17E+08 6155.73
1.09E+08 5893.38
1.59E+08
8773.7
1.85E+08
7259
86514383 4614.18
1.26E+08
7457
1.19E+08 6150.25
1.26E+08 5953.85
1.23E+08 5969.39
75438946 3387.89
88822800 3931.01
82509136 4309.88
91624740 4342.75
1.19E+08 5690.93
94219161 4343.66
1.09E+08
6356.9
1.07E+08 6250.15
94180687 5509.73
1.27E+08 5791.89
94674110 5037.85
1E+08 4819.47
99917758 5133.01
1.62E+08 7601.74
1.17E+08 5553.69
1.01E+08 4451.38
1.49E+08 6946.23
98629277 4670.86
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
5529.9
5565.7
5504.3
5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5527.5
5493.2
5402
5412.4
5204.35
5568.2
5604.95
5542.65
5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5551.9
5496.3
5422.6
5434.5
5229.65
5521.95
5507.2
5479.85
5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.45
5433.65
5378.85
5323.15
5116.45
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
1.11E+08
1.01E+08
77137320
81858402
92928675
87033655
84190282
80104906
97840485
95878889
1.28E+08
97876272
1.35E+08
1.07E+08
95769497
89001344
1.4E+08
1.43E+08
1.14E+08
1.25E+08
1.79E+08
1.41E+08
1.04E+08
1.01E+08
86109914
1.12E+08
1.29E+08
78899703
1.05E+08
1.06E+08
1.23E+08
80426784
73604991
86555649
87093214
76327640
1.07E+08
1.42E+08
1.34E+08
1.22E+08
1.65E+08
1.56E+08
98962726
1.1E+08
1.33E+08
1.18E+08
1.96E+08
4709.42
4757.1
3486.68
3830.7
3869.33
3859.17
3995.15
3807.22
4714.26
4562.47
5341.03
4480.59
5956.17
4765.02
4151.39
3756.75
6791.8
6707.54
5127.85
5463.96
8133.27
5590.28
4266.62
4938.19
4239.98
5439.55
5659.53
3579.63
5294.13
4702.05
5390.44
3668.42
3305.34
3983.28
3825.45
3681.07
5040.43
5622.44
6270.33
5358.36
6883.18
5901.53
4048.98
4236.41
5339.25
4820.07
7543.44
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
5083.85
4947.9
5196.55
5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5204.2
5167
5197.95
5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5054.05
4946.45
5123.35
5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
1.88E+08
2.34E+08
1.58E+08
1.13E+08
1.29E+08
1.31E+08
1.43E+08
1.4E+08
1.67E+08
1.24E+08
1.3E+08
1.29E+08
1.85E+08
1.5E+08
1.45E+08
1.82E+08
1.95E+08
1.63E+08
1.84E+08
1.94E+08
1.41E+08
1.59E+08
1.36E+08
1.46E+08
1.54E+08
1.54E+08
2.25E+08
1.16E+08
1.47E+08
1.33E+08
1.48E+08
2.06E+08
1.56E+08
1.51E+08
1.67E+08
2.16E+08
2.02E+08
1.49E+08
1.84E+08
1.79E+08
1.98E+08
1.89E+08
1.82E+08
1.88E+08
1.57E+08
1.58E+08
1.3E+08
7326.93
9385.01
6289.41
4723.01
5909.91
5081.61
5472.63
5686.22
7317.33
5186.04
5519.36
5241.5
7921.11
5850.84
5576.71
7051.77
7689.7
6359.59
7278
6883.16
6093.78
6482.27
5175.51
5305.87
6416.57
5935.88
8379.56
4042.27
5504.69
5142.01
5675.35
7364.65
5475.64
5284.66
6078.49
8284.97
6764.12
5230.17
6736.87
6385.35
6914.62
6247.21
6386.8
7528.09
6319.82
6140.27
5029.13
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
5049.45
5080.45
5086.55
5106.6
5114.7
5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
5057.5
5148.05
5099
5120.75
5145.65
5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
5011.05
5075.3
5033.95
5037.95
5084.75
5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
1.26E+08 5148.86
1.17E+08 4776.09
1.19E+08 4582.47
1.1E+08 4733.71
1.26E+08 4927.43
2.21E+08 9967.24
27496887 1059.46
2.46E+08
9151.2
1.49E+08 5937.99
1.52E+08 5651.67
1.44E+08 4918.34
1.6E+08 5716.17
1.49E+08 5401.13
1.21E+08 4159.75
1.46E+08 6720.83
1.69E+08 6929.85
1.34E+08 5263.81
1.5E+08 5201.21
1.61E+08 5757.81
1.49E+08 5277.65
1.92E+08 6481.17
1.54E+08 5509.53
1.74E+08 6275.86
1.79E+08 6199.31
2.13E+08 7327.52
1.63E+08 5812.61
1.45E+08 4869.41
1.56E+08 5786.83
2.82E+08 11393.19
1.84E+08 6699.33
1.8E+08 6527.43
1.37E+08 4689.58
1.69E+08 6005.21
1.79E+08 6029.68
1.74E+08 6040.22
1.78E+08
5926
1.81E+08 5816.38
1.76E+08 6324.86
2E+08 6976.68
2.02E+08 7284.93
1.76E+08 6302.29
1.95E+08 6279.01
2.11E+08 6689.82
1.71E+08
6017
1.42E+08 4676.75
90847991 3034.39
1.05E+08 3342.15
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
4756.2
4681.15
4659.95
4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
4756.2
4701.8
4690.45
4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
4685.65
4639.05
4608.9
4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
1.17E+08 3657.52
1.46E+08 5137.28
1.14E+08 3785.33
1.08E+08 3590.96
1.47E+08 5021.29
1.66E+08 5661.16
1.78E+08 5873.79
1.76E+08 5234.69
18783880
414.88
1.48E+08
4548.3
2.02E+08 6222.27
2.09E+08
6364
1.83E+08 7271.44
2.31E+08
7117.5
1.6E+08 5297.89
2.23E+08 7170.72
2.11E+08 7424.79
2.03E+08 6634.33
2.21E+08 8120.35
1.58E+08 5934.04
2.02E+08 8172.43
2.19E+08 8156.04
2.16E+08 7881.15
1.81E+08 6181.32
2.16E+08 8075.54
2.35E+08 8066.68
3.38E+08 11126.39
2.17E+08 7573.02
2.15E+08 7703.06
1.81E+08 6797.14
2.36E+08 9359.98
2.55E+08 8143.96
2.25E+08 7396.34
1.82E+08
6738
2.01E+08 6693.43
3.14E+08 9958.28
2.7E+08 9053.45
3.29E+08 11512.01
2.31E+08 8169.38
2.63E+08 9694.44
3.07E+08 9987.65
3.65E+08 17356.76
2.35E+08 7706.81
2.08E+08
7815.9
2.26E+08 8454.41
1.97E+08 6847.63
1.85E+08 6768.52
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
5360.05
5342.55
5266
5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6
5369.6
5344.5
5382.05
5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1
5353.4
5265.7
5206.4
5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
16770991
1.96E+08
2.9E+08
2.31E+08
2.03E+08
1.77E+08
1.8E+08
1.82E+08
1.6E+08
2.68E+08
1.8E+08
1.81E+08
2E+08
2.06E+08
1.73E+08
1.7E+08
2.09E+08
1.46E+08
2.43E+08
1.65E+08
429.35
6036.63
9319.01
7173.14
7080.66
6484.38
5907.14
7345.67
5961.15
9432.07
6275.89
6158
6807.02
7359.89
6371.46
5582.28
7445.92
5411.63
8632.05
6082.93
date
nifty
bank
pharma
fmcg
2-Apr-07
3633.6 2261.55 2906.34 5933.72
3-Apr-07 3690.65 2312.03 2935.05 5885.47
4-Apr-07 3733.25 2294.07 2956.63 5961.57
5-Apr-07
3752 2228.07 2927.44 5863.92
9-Apr-07
3843.5 2325.32 2992.05 6105.82
10-Apr-07 3848.15 2334.27
2982.3 6082.05
11-Apr-07 3862.65 2371.91 3012.17 6040.41
12-Apr-07 3829.85 2341.35 2990.87 5999.73
13-Apr-07 3917.35 2352.43 2981.81 5935.08
16-Apr-07 4013.35 2367.67 3070.46 6069.54
17-Apr-07 3984.95 2357.52 3071.49 6092.39
18-Apr-07
4011.6 2412.13
3083.7 6054.62
19-Apr-07 3997.65
2480.5 3163.11 6047.61
20-Apr-07 4083.55 2482.88 3204.25 6087.27
23-Apr-07
4085.1 2443.68 3207.86 6064.83
24-Apr-07
4141.8 2432.04 3177.44
6112.8
25-Apr-07
4167.3 2497.92 3206.01 6161.35
26-Apr-07 4177.85 2489.42 3238.63 6136.94
27-Apr-07
4083.5 2553.45
3268.5 6159.24
30-Apr-07
4087.9 2529.24 3303.18 6228.03
3-May-07 4150.85 2585.67 3306.73 6268.46
4-May-07 4117.35 2556.79 3313.94 6266.17
7-May-07 4111.15 2537.29 3274.56 6310.67
8-May-07
4077 2533.35 3288.36 6346.89
9-May-07
4079.3 2480.91 3263.18
6194.9
10-May-07
4066.8 2418.75 3203.71 6201.99
11-May-07 4076.65 2399.53 3212.59 6218.77
14-May-07
4134.3 2396.23 3215.42 6244.59
15-May-07
4120.3
2391.5
3256.2 6224.54
16-May-07 4170.95 2435.82 3277.77 6196.13
17-May-07 4219.55 2482.21 3303.82 6273.96
18-May-07
4214.5
2420 3254.04 6240.26
21-May-07
4260.9 2416.88 3225.26 6242.67
22-May-07
4278.1 2347.94
3212.9
6149.4
23-May-07
4246.2 2302.99 3215.65 6038.73
24-May-07
4204.9 2245.37 3233.94 5877.18
25-May-07 4248.15 2156.85
3255.9
5896.9
28-May-07 4256.55 2205.38 3318.52 6119.11
29-May-07 4293.25
2150.2 3307.11 6044.64
30-May-07 4249.65
2124.6 3361.79 6091.79
31-May-07
4295.8 2062.84 3356.67 6044.19
1-Jun-07 4297.05 2047.07 3356.67 6024.84
4-Jun-07 4267.05 1968.95 3271.46 5920.27
5-Jun-07 4284.65 1967.87 3355.79 6068.79
6-Jun-07 4198.25 1946.13 3322.59
5942.5
7-Jun-07
4179.5 1891.11 3334.97 5805.78
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
1864.54
1909.45
1943.9
1931.11
1945.58
2039.87
1994.03
1924.57
1839.34
1757.6
1743.72
1736.21
1764.33
1680.4
1617.49
1507.67
1595.7
1610.54
1637.81
1679.71
1710.2
1760.6
1764.8
1734.26
1766.78
1670.72
1631.2
1733.54
1820.95
1895.54
1961.03
2133.99
2053.42
2030.12
2020.95
1867.49
1958.43
1975.44
2096.55
2116.96
2225.08
2162.83
2164.9
2161.55
2256.07
2190.5
2169.78
3420.77
3422.13
3425.32
3466.37
3489.97
3519
3499.92
3439.21
3354.26
3267.35
3208.23
3217.92
3239.08
3202.21
3235.68
3163.53
3239.03
3185.41
3179.74
3169.24
3155.74
3208.53
3208.05
3185.37
3162.63
3017
3063.79
3071.15
3081.31
3194.19
3224.57
3263.38
3256.68
3243.51
3244.9
3188.8
3230.37
3203.18
3236.56
3277.96
3303.23
3288.12
3299.15
3315.44
3314.29
3268.18
3309.05
5729.96
5696.85
5704.61
5648.55
5709.55
5786.57
5799.87
5758.98
5604.24
5528.11
5390.97
5351.37
5388.02
5199.29
5202.74
5045.88
5030.31
4828.82
4903.78
5062.29
4977.67
5206.42
5186.65
5080.49
5034.89
4855.32
4880.18
4968.11
5089.4
5174.86
5395.07
5463.14
5394.17
5416.21
5433.11
5440.2
5453.48
5444.04
5408.62
5414.78
5499.7
5554.03
5575.01
5561.45
5627.63
5656.68
5666.42
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
2041.46
2037.76
2017.65
2024.92
1921.55
1928.64
1952.79
1969.08
1931.58
1905.45
2034.42
2056.78
2185.94
2207.27
2173.71
2250.19
2199.45
2217.79
2195.13
2170.72
2105.79
2219.03
2159.34
2215.4
2229.92
2215.9
2144.04
2151.75
2129.32
2051.61
1994.06
2070.41
2127.41
2095.16
2030.88
2022.09
1925.07
1931.72
2098.9
2136.53
2096.45
2159.51
2051.16
2070.61
2107.94
1985.85
1915.68
3322.6
3311.97
3331.56
3391.55
3328.61
3343.72
3340.26
3350.73
3346.6
3317.24
3346.63
3364.25
3388.46
3389.63
3318.31
3359.18
3333.73
3330.43
3263.03
3262.67
3152.58
3068.58
3014.64
2982.36
3057.74
3066.29
3050.69
3062.18
3012.2
2990.8
2893.86
2910.84
2925.25
2897.44
2755.07
2692.92
2639.56
2527.45
2572.61
2726.86
2681.59
2651.15
2565.08
2613.78
2647.07
2568.32
2453.04
5577.32
5524.94
5471.86
5463.79
5386.89
5455.76
5477.1
5516.51
5495.01
5438.27
5553.64
5568.38
5650.52
5544.89
5564.7
5702.74
5650.33
5639.69
5573.73
5559.15
5476.78
5483.99
5347.6
5367.72
5498.47
5571.19
5506.9
5529.6
5460.38
5517.86
5489.43
5450.79
5517.92
5499.84
5280.53
5188.48
4924.1
4673.04
4855.46
4904.84
4725.9
4808.13
4713.59
4807.29
4953.02
4982.38
4898.68
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
1687.52
1541.05
1632.66
1610.78
1638.33
1782.12
1918.97
1884.41
1814.41
1879.66
1942.9
1859.34
1810
1806.81
1773.28
1703.37
1668.33
1651.7
1743.71
1689.72
1626.7
1673.5
1673.22
1617.99
1599.4
1665.93
1743.98
1704.64
1730.6
1747.7
1770.28
1800.26
1800.79
1845.55
1807.11
1921.34
1935.66
1929.38
1880.61
1903.24
1857.65
1902.75
1937.89
1929.02
1967.02
1992.65
2039.65
2250.14
2131.53
2202.99
2126.66
2201.19
2265.25
2268
2317.54
2337.11
2344.41
2438.12
2374.15
2345.65
2317.18
2299.56
2269.06
2243.69
2211.25
2245.37
2255.66
2244.84
2296.14
2300.44
2272.03
2269.08
2257.19
2266.38
2245.36
2244.17
2269.71
2241.83
2234
2270.55
2335.58
2301.8
2312.27
2350.32
2323.14
2280.06
2274.03
2290.78
2323.34
2341.65
2361.76
2373.36
2373.27
2370.1
4602.27
4362.96
4519.01
4401.42
4606.12
4807.62
5027.05
4935.42
4921.08
5026.9
5063.03
4993.88
4874.22
4860.81
4796.92
4714.83
4760.85
4726.65
4778.04
4853.72
4845.81
4879.2
4916.84
4785.53
4828.51
4831.85
4981.3
4895.09
4926.83
4974.35
4981.68
4977.57
5024
5094.68
5063.97
5184.66
5288.23
5273.13
5185.03
5122.72
5065.89
5089.76
5106.21
5090.13
5111.5
5146.9
5109.61
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
1997.6
1874.29
1852.92
1770.3
1776.89
1808.85
1724.34
1754.25
1747.58
1701.59
1660.53
1667.27
1587.64
1626.89
1652.8
1653.17
1704.62
1639.83
1636.35
1643.05
1637.52
1665.54
1698.14
1717.95
1705.29
1701.44
1736.62
1658.46
1592.36
1560.41
1560.69
1529.18
1491.07
1497.86
1469
1491.85
1442.5
1408.77
1389.31
1353.13
1356.02
1295.72
1322.16
1385.87
1424.51
1377.63
1402.4
2381.09
2295.05
2288.38
2261.04
2244.76
2291.73
2250.63
2276.14
2262.72
2236.29
2173.8
2145.01
2137.08
2167.33
2169.06
2151.89
2128.3
2104.02
2091.97
2081.42
2081.72
2108.69
2154.97
2186.93
2152.59
2159.39
2139.6
2095.37
2077.74
2068.06
2065.29
2041.83
2037.92
2053.64
2039.83
2039.19
2030.11
1999.62
2018.11
1986.47
1992.35
1968.69
1998.28
2004.31
2020.71
2018.62
2029.58
5172
5052.57
5095.23
5054.89
5038.88
5069.18
4977.28
5026.7
5039.04
4993.77
5056.86
4990.64
4917.35
4977.72
5087.85
5055.23
5164.24
5122.48
5173.06
5182.93
5161.68
5186.42
5214.63
5184.75
5191.21
5156.11
5188.5
5167.11
5112.35
5109.82
5083.23
5066.76
5068.53
5077.39
5129.92
5136.7
5015.34
4892.35
4897.46
4738.15
4673.48
4550.77
4660.21
4747.36
4876.78
4902.82
4856.12
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
1414.79
1394.79
1490.12
1494.89
1527.19
1592.94
1649.54
1520.67
1566.09
1574.48
1660.41
1660.35
1667.11
1702.53
1791.09
1892.47
1855.85
1919.24
1909.88
1848.37
1829.21
1877.23
1946.54
1928.11
1842.96
1885.78
1976.57
1965.56
1934.48
1993.1
1949.81
1891.1
1941.79
1927.2
1942.73
2000.93
2356.4
2593.5
2622.73
2544.64
2549.34
2555.74
2513.18
2619.76
2656.89
2700.64
2714.18
2035.21
2022.77
2083.98
2070.81
2071.73
2097
2149.27
2148.73
2200.35
2176.18
2211.87
2213.78
2285.36
2277.75
2305.26
2399.94
2372.33
2341.46
2330.04
2369.02
2331.28
2344.63
2368.13
2396.06
2358.34
2389.24
2423.97
2425.87
2411.04
2448.84
2419.91
2393.17
2421.9
2412.36
2410.95
2460.17
2750.6
2532.1
2556.79
2527.07
2567.09
2655.29
2615.16
2662.24
2659.01
2597.91
2582.42
4835.11
4845.82
4952.76
4961.3
4971.06
5102.45
5124.23
5055.37
5134.66
5117.6
5103.7
5008.91
5229.25
5151.46
5161.07
5217.64
5285.98
5267.85
5233.75
5319.31
5317.76
5328.66
5342.91
5321.34
5199.57
5299.81
5558.55
5457.78
5352.48
5332.12
5310.78
5241.83
5263.74
5202.84
5205.83
5200.57
5650.85
5393.7
5415.16
5345.53
5368.84
5498.83
5380.63
5404.15
5394.84
5410.16
5544.85
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
2722.99
2696.64
2712.22
2665.32
2495.75
2587.3
2604.36
2536.31
2464.71
2472.18
2568.32
2484.5
2518.53
2573.4
2563.02
2562.65
2591.02
2572.04
2631.17
2681.49
2641.27
2678.79
2642.89
2707.84
2496.06
2467.07
2383.21
2410.14
2345.62
2335.39
2418.18
2491.93
2464.11
2552.4
2655.52
2627.68
2604.38
2651.91
2613.85
2613.03
2581.07
2567.63
2613.72
2689.95
2735.09
2736.54
2727.7
2581.59
2645.84
2724.95
2757.76
2697.03
2739.1
2803.28
2807.93
2760.16
2744.94
2780.33
2738.2
2727.46
2771.71
2742.3
2740.73
2810.46
2766.69
2692.55
2675.75
2618.73
2629.31
2662.12
2714.71
2673.2
2697.13
2670.1
2698.48
2643.36
2643.53
2689.29
2749.44
2764.98
2797.73
2845.44
2859.05
2823.46
2895.51
2906.85
2903.52
2890.82
2824.62
2815.54
2835.4
2856.77
2817.38
2843.4
5567.07
5771.91
5872.82
5750.16
5591.89
5747.1
5877.34
5866.85
5805.33
5833.51
5896.71
5773.33
5738.53
5839.09
5857.13
5803.97
5860.44
5791.6
5904.03
5879.39
5838.79
5892.27
5895.81
5919.76
5947
6153.61
6089.46
6134.88
6103.73
6047.14
6118.61
6195.5
6195.36
6344.9
6354.95
6301.52
6282.27
6492.34
6571.84
6799.29
6694.08
6591.3
6746.91
6936.45
6905.9
6946.07
6886.27
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
2673.1
2596.09
2549.6
2573.37
2544.8
2657.91
2650.16
2540.76
2569.86
2512.48
2573.64
2602.2
2632.02
2588.67
2585.32
2593.28
2637.68
2623.8
2617.52
2613.49
2622.44
2652.4
2704.23
2766.05
2791.04
2785.12
2825.13
2889.03
2995.39
3074.06
3101.27
3109.44
3132.41
3116.94
3149.09
3133.84
3097.11
3209.73
3212.3
3129.77
3161.03
3149.88
3174.77
3125.09
3244.02
3358.32
3435.89
2829.62
2795.36
2802.54
2831.01
2885.26
2921.36
2895.95
2822.58
2840.09
2805.09
2814.96
2819.48
2838.23
2874.85
2886.31
2922.76
2918.92
2890.27
2852.63
2861.42
2844.81
2870
2908.63
2892.01
2893.97
2911.76
2908.58
2903.15
2939.64
2959.91
2950.94
2981.15
3015.3
3019.13
3055.07
3214.52
3274.58
3288.1
3252.43
3246.62
3255.76
3300.47
3310.27
3275.46
3324.1
3372.31
3313.3
6634.68
6464.69
6283.71
6304.83
6293.03
6523.87
6437.34
6180.17
6292.17
6241.29
6271.29
6369.56
6590.42
6604.53
6551.77
6535.94
6541.17
6474.87
6487.19
6506.84
6525.04
6625.52
6628.66
6535.16
6496.36
6481.17
6408.75
6393.68
6467.43
6489.87
6522.02
6512.3
6638.43
6547.32
6592.73
6633.42
6670.25
6633.73
6653.46
6711.13
6912.63
6889.38
7024.26
6994.72
7154
7204.61
7177.5
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
3564.63
3576.96
3581.11
3479.5
3416.74
3446.03
3374.36
3242.91
3263.43
3206.81
3190.22
3093.6
3174.41
3176.52
3262.65
3415.74
3438.07
3477.88
3380.39
3386.48
3438.58
3443.25
3422.86
3355.44
3448.85
3441.68
3438.21
3461.89
3379.13
3338.52
3351.15
3419.51
3451.35
3481.14
3453.5
3430.99
3448.41
3403.91
3423.72
3367.47
3336.65
3236.39
3217.45
3241.36
3204.5
3202.99
3241.04
3309.85
3311.66
3292.15
3238.87
3188.7
3257.91
3290.96
3270.28
3284.97
3299.16
3266.44
3266.05
3321.46
3351.01
3376.32
3417.46
3405.95
3472
3447.16
3457.98
3488.04
3489.04
3499.04
3470.02
3503.85
3552.4
3561.98
3539.51
3539.42
3545.63
3574.56
3681.24
3683.65
3742.21
3778.44
3738.77
3738.28
3734.32
3721.64
3699.96
3717.61
3721.23
3745.3
3795.79
3850.16
3819.1
3801.52
7115.89
7100.98
7094.32
6950.85
7015.97
7205.64
7258.02
7179.25
7160.82
7201.82
7163.97
6982.24
7117.43
7144.96
7098.9
7245.11
7214.13
7265.2
7165.36
7213.17
7276.27
7258.91
7317.57
7282.25
7337.16
7486.78
7438.82
7526.72
7443.1
7355.45
7399.71
7412.86
7369.52
7365.18
7386.97
7358.24
7471.76
7434.22
7373.76
7351.15
7261.63
7202.01
7183.61
7208.13
7114.35
7091.55
7103.22
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
3300.88
3320.49
3321.67
3321.2
3342.96
3387.74
3421.49
3439.08
3417.94
3406.64
3409.69
3333.63
3308.46
3292.7
3274.65
3306.16
3327.12
3317.38
3252.92
3213.39
3205.63
3071.85
3107.43
3185.53
3172.28
3102.63
3137.9
3065.53
2983.39
3007.43
3056.02
3070.14
3018.41
3037.32
2996.02
3037.31
3075.31
3063
3015.09
3020.09
3017.22
3017.3
3016.53
3099.12
3153.92
3206.16
3223.49
3842.43
3842.51
3776.62
3766.05
3758.05
3754.25
3779.3
3867.2
3824.94
3839.09
3837.92
3808.5
3816.37
3833.51
3832.16
3816.33
3755.93
3739.69
3650.12
3590.33
3581.95
3481.72
3517.1
3549.04
3634.29
3610.6
3622.21
3583.37
3515.66
3527.46
3528.35
3568.66
3543.8
3556.02
3573.58
3627.23
3628.32
3628.46
3639.72
3614.64
3645.9
3612.92
3627.19
3693.81
3725.38
3757.48
3768.95
7235.66
7283.3
7288.2
7234.51
7207.39
7293.59
7354.52
7398.44
7374.22
7382.43
7405.46
7287.11
7274.72
7224.88
7263.08
7260.6
7223.8
7215.3
7120.31
7170.1
7241.05
7163.99
7149.95
7012.42
7015.83
6961.55
7088.39
7061.12
6963.61
6993.59
7028.39
6999.39
7005.13
7080.79
7062.78
7113.76
7163.54
7133.13
7126.02
7130.28
7119.25
7087.41
7002.62
6885.71
7027.84
7130.45
7182.38
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3234.48
3250.72
3223.04
3211.96
3216.11
3211.93
3166.92
3169.85
3185.7
3198.55
3231.12
3206.02
3220.59
3243.54
3280
3311.71
3322.45
3312.57
3351.48
3425.29
3436.27
3432.89
3388.86
3401.45
3370.55
3363.44
3315.53
3310.65
3295.26
3367.46
3377.37
3488.89
3542.43
3557.64
3529.2
3532.1
3586.28
3619.4
3609.5
3567.7
3594.28
3620.54
3494.02
3573.78
3544.25
3589.85
3586.61
3783.07
3815.06
3798.42
3793.24
3821.85
3801.24
3775.74
3815.71
3878.35
3873.77
3893.77
3903.03
3956.79
4006.92
4005.49
4022.49
3974.78
4016.85
4020.44
4088.92
4052.07
4052.69
4017.53
4018.87
4006.28
3980.16
4005.86
4011.28
3985.52
4007.64
4009.32
3999.15
3980.36
3939.66
3953.83
3954.9
3938.98
3978.54
3983.67
3961.68
3992.38
4059.54
3975.95
3965.7
3911.06
3964.34
4007.32
7177.39
7230.62
7205.65
7263.37
7191.52
7155.09
7206.74
7215.04
7213.33
7191.75
7216.05
7183.25
7189.18
7258.48
7300.63
7327.96
7346.78
7273.3
7264.26
7326.32
7351.35
7366.11
7332.1
7371.47
7409.98
7365.53
7303.05
7379.87
7295.17
7324.51
7367.27
7416.83
7465.93
7467.73
7509.86
7493.86
7415.34
7467.13
7439.51
7357.61
7364.16
7351.09
7314.5
7373.63
7332.48
7410.9
7471.87
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
3488.41
3494.53
3538.47
3448.21
3506.04
3479.18
3455.03
3342.97
3364.23
3447.5
3475.05
3523.28
3446.06
3493.41
3567.46
3622.49
3567.81
3637.69
3642.1
3581.44
3609.18
3593.23
3602.11
3571.12
3580.1
3603.55
3650.13
3638.49
3688.45
3709.1
3731.17
3762.96
3793.38
3795.84
3819.82
3843.5
3835.78
3824.71
3846.37
3867.93
3771.22
3807.25
3831.4
3857.18
3904.5
4026.1
4049.79
4010.91
4029.41
4018.53
3936.25
3991.88
3933.62
3922.4
3909.05
3950.67
3984.44
4034.44
4105.65
4107.3
4118.39
4121.74
4113.79
4082.91
4064.82
4115.36
4185.89
4166.07
4163.69
4169.03
4161.84
4179.92
4184.72
4226.81
4235.69
4285.77
4310.58
4314.17
4334.61
4278.47
4299.99
4267.67
4261.02
4272.59
4304.66
4269.25
4279.68
4271.77
4252.25
4241.06
4220.93
4223.24
4234.37
4218.69
7486.74
7519.72
7561.96
7340.46
7402.11
7419.4
7374.41
7221.43
7344.25
7462.07
7623.37
7665.18
7613.71
7665.36
7803.6
7916.76
7876.13
7924.58
7765.71
7825.96
7857.08
7951.06
8057.69
8016.57
8024.19
8077.72
8170.79
8226.36
8309.9
8402.14
8307.73
8285.95
8236.81
8404.38
8398.47
8343.26
8328.89
8362.42
8389.18
8412.82
8362.69
8354.42
8336.94
8305.99
8382.86
8412.43
8328.5
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4027.35
4066.08
4029.53
4083.58
4056.82
4026.19
4217.02
4296.08
4309.45
4363.44
4367.47
4377.97
4354.61
4382.62
4355.2
4340.13
4392.33
4288.71
4277.72
4246.26
4294.56
4319.72
4337.27
4413.04
4382.08
4456.2
4567.29
4745.23
4712.12
4688.52
4712.06
4724.52
4747.81
4708.16
4758.84
4735.98
4767.94
4808.67
4830.23
4827.04
4862.29
4927.5
4959.03
4977.42
5008.08
4973.7
4981.4
4180.89
4176.46
4197.11
4177.93
4187.48
4184.83
4197.18
4170.85
4148.61
4168.22
4177.48
4158.86
4137.76
4149.93
4140.35
4109.9
4078.01
4083.44
4095.64
4053.72
4055.64
4112.05
4149.66
4191.2
4206.87
4220.83
4154.54
4146.93
4120.5
4121.78
4125.79
4149.53
4156.54
4183.83
4220.44
4207.25
4224.46
4208.57
4243.64
4237.43
4262.05
4237.42
4339.7
4369.52
4443.52
4433.38
4427.18
8286.77
8293.9
8378.4
8414.61
8378.15
8408.7
8389.34
8444.25
8370.17
8459.18
8425.84
8483.68
8520.94
8586.63
8603.33
8569.7
8511.99
8468.26
8567.47
8632.34
8639.64
8765.77
8888.82
8785.7
8718.32
8715.22
8698.34
8767.82
8673.62
8616.61
8746.07
8828.77
8881.97
8908.4
8960.21
8985.27
8969.14
8978.87
9032.81
9032.48
9076.74
9070.85
9201.96
9483.76
9361.62
9390.5
9458.75
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5020.97
4982.43
5095.29
5057.29
4937.99
4949.72
4891.89
4888.58
5039.88
5074.9
5105.71
5070.43
5074.94
5030.67
4987.35
5063.35
5091.87
5161.1
5323.95
5375.87
5328.19
5228.09
5182.87
5115.73
4933.19
5072.98
4948.94
4936.57
4804.53
4904.45
4807.98
4633.73
4490.99
4501.79
4561.33
4709.2
4866.68
4898.26
4827.06
4653.73
4506.58
4399.32
4265.41
4344.88
4406.25
4477.18
4335.43
4471.03
4504.96
4500.98
4501.28
4497.21
4578.67
4677.72
4675.47
4667.66
4672.83
4718.97
4739.61
4753.12
4786.87
4767.37
4714.41
4719.32
4781.01
4774.47
4874.05
4869.3
4917.63
4886.23
4858.94
4823.88
4838.31
4923.98
4922.76
4956.67
4974.39
5033.82
5054.86
5074.3
5027.88
4985.25
4943.29
4999.6
4967.32
5027.39
4951.46
4986.32
4971.98
4953.47
4889.72
4903.72
4946.97
4959.69
9659.56
9567.85
9543.68
9439.67
9571.19
9625.38
9570.24
9493.75
9466.06
9407.94
9382.62
9395.68
9276.94
9476.13
9449.2
9323.2
9294.01
9286.92
9179.92
9464.53
9321.94
9308.03
9369.46
9219.86
9144.47
9274.02
9296.62
9350.93
9419.45
9492.48
9531.74
9493.25
9674.37
9597.74
9471.44
9353.41
9406.35
9207.18
9272.93
9236.66
9369.9
9252.69
9276.54
9116.86
8981.25
9042.73
9184.19
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4416.15
4349.76
4411.62
4406.96
4403.42
4412.69
4391.65
4364.66
4406.3
4413.17
4489.56
4494.72
4385.52
4307.71
4227.53
4189.48
4102.81
4173.26
4242.13
4082.47
4002.51
4018.53
4048.92
4038.64
4087.4
4160.64
4282.72
4254.35
4171
4101.53
4169.1
4108.25
4080
4165.15
4116.55
4094.6
4029.35
3954.5
3898.8
4048.35
4200.85
4277.5
4284.35
4337.4
4279.4
4307.75
4223.45
5039.96
5057.02
5049.2
5042.58
5066.64
5053.63
4891.48
4908.78
4957.71
5003.06
4925.47
4939.42
4880.89
4875.31
4865.27
4911.14
4973.58
5007.91
5039.43
5050.39
5065.59
5085.38
5108.29
5166.88
5172.9
5167.48
5056.58
4944.56
4936.32
4971.74
4940.33
4906.39
4877.18
4956.08
4925.94
4925.89
4916.67
4908.2
4835.08
4703.44
4659.12
4689.8
4629.25
4630.2
4640.9
4573.25
4500.2
9201.07
9193.34
9193.71
9146.02
9084.42
9041.18
8939.6
9063.77
9012.11
9068.05
9039.31
9048.56
9052.28
9042.82
9055.84
9014.26
9131.05
9109.68
9171.01
9326.21
9367.79
9409.72
9424.51
9560.31
9625.22
9546.21
9275.97
9131.7
9108.48
9224.6
9191.07
9126.25
9139.77
9285.48
9240.17
9135.71
9021.65
9019.21
8882.29
8778.06
8748.82
8595.7
8449.5
8440.05
8491.3
8230.05
8331.45
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
4128.35
3976
4070.5
4125.5
4253.6
4231.15
4244.65
4160.8
4217.25
4216.5
4170.6
4124.65
4186.05
4136.4
4239.2
4207.55
4155.4
4151.7
4191.2
4215.15
4241.85
4323.25
4387.7
4416.45
4528.8
4454
4399.35
4465.9
4513.65
4503.2
4530.25
4456.4
4457.55
4509.85
4504
4443.35
4425.6
4491.85
4528.1
4603.55
4612.25
4597.25
4499.7
4385.75
4227.05
4064.25
4081.9
4427.6
4373.25
4393.4
4428.7
4515.2
4498.35
4451.35
4477.45
4463.25
4497.3
4458.95
4426.4
4300.25
4328.1
4331.05
4473.65
4456.4
4446.75
4427.35
4447.2
4425.05
4395.65
4386.85
4419.85
4346.2
4408.95
4385.5
4340
4344.8
4389.75
4462.3
4463.05
4480.4
4441.45
4469.3
4561
4535.85
4550.95
4570.45
4590.8
4577.1
4583.6
4587.95
4588.2
4619
4593.8
4563.95
8260.8
8181.1
8194.75
8186.75
8393.15
8376.35
8412.75
8474.35
8410
8473.5
8422.9
8384.8
8157.45
8357.85
8730.35
8943.1
8976.55
8926.15
8883.25
8881.8
8855.65
8828.45
8838.75
8910.95
8775.4
8803.1
8674.8
8649.55
8623.45
8686.15
8756
8790.05
8930
9006.3
9030
9005.65
9188.45
9209.45
9280.2
9270.05
9257.2
9249.95
9283.05
9282.4
9501
9488.05
9450.45
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
4041.65
4166.3
4135.75
4139.15
4173.05
4126.8
4145.6
4105.1
3919.8
3857.5
3815.8
3825.05
3728.95
3741.85
3713.15
3730.85
3796
3804.6
3889.45
3917.55
3894.1
3861.65
3872.8
3892.75
3870.8
3852.4
3826.05
3806.6
3807
3747.95
3736.25
3740.55
3698.65
3661.45
3659.85
3666.25
3807
3872.65
3869.15
3888.4
3917.45
3931.55
3977.35
4008.15
3972.15
4027.85
4018.2
4546.5
4619
4610.3
4619.55
4640.95
4654.9
4647.55
4685.55
4712.7
4642.55
4590.95
4506.25
4539.25
4532
4522.85
4542.2
4544.85
4607.55
4660.05
4648.05
4584.9
4563.8
4619.8
4541.5
4561.85
4567
4604.85
4632.1
4736.7
4822.75
4805.65
4806.95
4759.4
4807.3
4850.3
4795.1
4773.75
4772.65
4790.45
4822.55
4820.6
4819.7
4754.5
4654.4
4686.9
4691.65
4660.65
9334.65
9504.15
9520.25
9525.3
9528.2
9583.6
9500.15
9585.45
9521.95
9335.9
9345.8
9151.6
9262
9360.1
9458.85
9526.25
9423.95
9619.15
9507.45
9578.45
9611
9617.3
9564.25
9612.15
9520.25
9556.85
9552.45
9606.75
9603
9827.65
9874.05
9960.05
9898.5
9862.4
9855.5
9935.25
9926.15
9828.4
9815.4
9923.3
9942.15
9926.2
9874.4
9686.6
9623.35
9553.5
9762
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
3950.95
3909.7
3950.85
4001.5
4002.65
4017.45
4058.8
4014.5
3983.45
4066.2
4096.75
3999.8
3925.6
3850.2
3842.3
3832.8
3740.4
3733
3704.7
3668.6
3659.4
3658.2
3727.85
3688.95
3609.05
3565.3
3516.05
3384.8
3324.25
3326.75
3348.8
3263.65
3224.25
3106.35
3211.4
3254.8
3246.15
3274.4
3248.9
3338.7
3345.6
3269.6
3151.1
3126.6
3129.15
3218.65
3251.5
4720.5
4765.7
4795.15
4828.2
4817
4796.25
4828.2
4821.95
4795.6
4885.5
4850.3
4841.15
4818.8
4889.6
4934.75
4922.3
4868.45
4907.45
4826.9
4786.35
4850
4905.45
4869.4
4861.65
4877.1
4848.45
4881.7
4892.2
4841.5
4764.75
4710.75
4684.2
4543.65
4597.6
4581
4555.05
4523.2
4545.6
4476.25
4418.95
4469.95
4448.95
4441.3
4452.6
4412.2
4445.8
4524.3
9939
9898.1
9925.8
10187.8
10369
10313.05
10266.8
10157.5
10168.65
10446.6
10319.5
10361.65
10328.75
10393.7
10361.9
10298.25
10313.15
10382.85
10411.6
10428.15
10473.05
10405.85
10232.7
10239.95
10350.95
10435.75
10445.45
10306.35
10337.95
10128.5
9967.85
9892.05
10011.75
9975.15
9993.65
9969.45
10017.9
10156.8
10109.5
9950.3
10072.4
10120.8
10079.75
10089.7
9892
10063.4
10050.2
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
3205.8
3293.15
3323.85
3204.75
3225.75
3237.3
3312.4
3274.8
3264
3200.3
3129.05
3037
2962.4
3020.4
3041.85
3070.4
3198.3
3215.65
3225.4
3221.15
3173.5
3241.3
3244.8
3231.55
3157.85
3075.45
3111.7
3200.75
3230.9
3252.05
3254.2
3300.45
3329.5
3341.8
3200.15
3136.2
3084.35
3027.8
3042.7
2999.8
2959.05
2883.45
2910.8
2864.25
2892.6
2929.05
3046.5
4587.95
4556.95
4545.95
4558.15
4592.9
4551.25
4530.35
4504.3
4528.8
4543.85
4567.25
4522.9
4582.15
4595.45
4503.2
4487.4
4486.55
4511.75
4544.6
4539.7
4520.95
4499.7
4449.9
4494.25
4518.4
4503.7
4529.3
4567.2
4519.45
4537.9
4529.4
4504.4
4575.15
4573.8
4568.1
4588.95
4655.75
4699.3
4772.45
4735.6
4699.05
4733
4723.8
4748.95
4699.45
4631.35
4661.2
10148.95
10137.8
10142.7
10108.25
10083.15
10059.2
10048.5
10047.05
10178.85
10152.2
10023.1
9924.8
10034.05
10012.05
9726.65
9743.15
9594.65
9817.3
9893.85
10069.45
9947.65
9774.35
9640.2
9679.45
9896.65
9945.75
9934.15
10124.2
10062.6
10164.4
10208.25
10118.7
10237.2
10143.1
10077.25
10215.9
10369.5
10427.85
10592.1
10670.05
10577.5
10604.6
10580.15
10605.7
10643
10762.35
10744.55
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
2986
2968.6
3046.75
3127.75
3161.55
3182.5
3090
3083.3
2965.4
2960.75
2952.8
2901.95
2813.2
2712.5
2602.9
2675.2
2737.7
2690.2
2710.4
2672.7
2603.85
2624.65
2612.05
2619.4
2746.45
2746.3
2750
2733.35
2732.85
2721.4
2825.15
2860.9
2911.7
2918.9
2942.05
3006.25
2995.55
3025.05
3122.9
3143.85
3303.2
3309.2
3278.6
3196.85
3286.9
3314.75
3326.6
4697.65
4679.45
4646.3
4579
4601.75
4549.15
4585.85
4545.55
4613.1
4594.75
4665
4690.75
4710.85
4685.75
4744.6
4715.9
4639.4
4633.75
4606.25
4571.55
4595.95
4579.7
4602.45
4588.55
4553.95
4512.95
4559
4581.4
4561.2
4552.75
4540.25
4551.15
4549.55
4576.25
4567.6
4634.5
4655.75
4648.55
4658.6
4661.3
4699.4
4747.3
4756.75
4755.05
4752.05
4708.15
4745.2
10736.5
10599.4
10646.1
10492.75
10306.35
10236.6
10104.95
9977.5
9966.6
9909.4
10079.55
10149.2
10271.4
10335.95
10458.1
10401.6
10459.5
10274.95
10143.9
10063.65
10132.95
10162.15
10211
10043.2
10094.9
10126.55
10262.95
10358.25
10370.55
10447.15
10429.7
10304.25
10244.95
10217.15
10103.95
10215.7
10151.5
10130.8
10206.75
10190.5
10183.2
10298
10241.15
10314
10354.75
10415.6
10483.05
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
3365.4
3453.8
3455.1
3506.2
3537.25
3537.8
3504.4
3598.7
3690.45
3768
3842.4
3887.2
3615.15
3598.65
3528.25
3356.6
3548
3563.7
3534.95
3569.9
3572.65
3482.35
3438.2
3433.15
3559.45
3654.6
3670.65
3752.1
3646.1
3528.25
3417.05
3470.65
3547.35
3421.25
3452.35
3362
3390.85
3324.95
3301.8
3385.1
4742.35
4813.55
4790.95
4782.25
4791.6
4806.75
4824.15
4823.55
4890.35
4888.2
4832
4906.35
4904.55
4902.15
4892.85
4882.15
4837.95
4847.2
4795.95
4835.45
4832.75
4833.95
4841.9
4804.05
4794.7
4781.1
4771.3
4815.35
4811.7
4827.25
4873.45
4875.25
4835.75
4823
4846.4
4889.35
4872.65
4902.35
4911.4
4893.7
4805.1
4810.35
4865.8
4909.45
4845.5
4878.7
4836.5
10465.4
10451.15
10211.65
10315.8
10331.35
10389.45
10257.85
10188.75
10327.7
10326.1
10309.15
10466.1
10451.8
10484.1
10498.55
10528.55
10496.15
10479.55
10485.45
10505.3
10499.5
10545.55
10589.1
10528.05
10604.45
10629.5
10654.9
10642.75
10560.3
10517.55
10482.2
10463.5
10494.55
10574.9
10580.5
10561.6
10570.7
10692.6
10784
10692.1
10894.6
11020.4
11136.85
11241.6
11053.4
11165.9
11165.35
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
4883.65 11359.8
4898.25 11371.15
4923.65
11292
5036.6 11426.05
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55

Econ

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Econ

Enviado por

Direitos autorais:

Formatos disponíveis

Date

Você também pode gostar