Escolar Documentos
Profissional Documentos
Cultura Documentos
MARKET
Outlook
SET Index
PER 16
2540 SET
PER : TOP(FV@B80) MK(FV@B5)
Fiscal Cliff 1-2
Fiscal Cliff
4 ( 4.5
) 1.09
2
4 10
16.4
1-2
Fiscal Cliff
Dollar Fed QE
Fed QE3
Fed
Fed
(Safe Haven) Dollar Index 1%
1
36%
SET Index
1416.66
()
+24.73
(%)
+1.78
45,746
()
BGH,
BIGC, BTS, CPN, DCC, DTAC,
HMPRO, KTB, LH, MINT, PS, PTTEP,
SCB, THAI, TISCO, TMB, TPIPL, TUF
Market Comments
Technical Analysis
SET Index Outlook
PT
SEAFCO
Major Statistics for Investment
Strategies
Model Portfolio
Warrant Corner
Earnings Guide
Calendar
1
2
3
4
5
12
13
20
23
, CISA
: 004146
porranee@asiaplus.co.th
: 004132
therdsak@asiaplus.co.th
.
.
www.asiaplus.co.th
MARKET
OUTLOOK
SET Index
: Bloomberg, ASP
:
1,407
1-3 1,407 1,419
1,407
SET 1,415
16 11 1,391
:
1,419 1,391
prakit@asiaplus.co.th . 02-680-1334
pearthida@asiaplus.co.th 02-680-1213
www.asiaplus.co.th
MARKET
OUTLOOK
PT
: Bloomberg, ASP
prakit@asiaplus.co.th . 02-680-1334
pearthida@asiaplus.co.th 02-680-1213
www.asiaplus.co.th
MARKET
OUTLOOK
SEAFCO
: Bloomberg, ASP
prakit@asiaplus.co.th . 02-680-1334
pearthida@asiaplus.co.th 02-680-1213
www.asiaplus.co.th
MARKET
OUTLOOK
16.04%
3.20%
10%
16.09%
17.77%
15%
5%
30%
Global Index
9.78%
20%
10.01%
44.59%
48.16%
48.46%
40%
32.12%
36.90%
50%
25%
15.36%
30%
60%
Regional Index
21.72%
Domestic Sector
21.34%
35%
25.82%
Global Sector
31.50%
31-Dec-11 to 4-Jan-13
64.59%
70%
0%
-5%
S&P500
Bloomberg Eur
500
CAC
DAX
Shiang Hai
Comp
TWSE
TO PIX
STI
Hang Seng
Philippines Comp
SET
SETBANK
SETHELTH
SETCOMUN
SETENTER
SETCOM
SETPROP
SETPETRO
SETENERG
SETETRON
SET
KO SPI
-10%
-15%
0%
JCI
10%
7.40%
8.84%
20%
: ASP, Bloomberg
GDP
Fair Value ()
(%) to GDP
0%
-5%
-2
-10%
-2.91
-4
-15%
-6
-20%
-6.45
-6.56
-8
-25%
-8.25
-10
-30%
-9.71
-10.71
-12
-35%
: ASP
LPN
SSI
KGI
BJC
: ASP
PER
18.0
MAJOR
2556F
TPOLY
2555F
TPIPL
2554
TTCL
2553
CENTEL
2552
SCCC
2551
TSTH
2550
SRICHA
CCET
-40%
-14
TRUE
-11.64
PER
(X)
16.5
14.0
(X )
15.2
16.0
13.8
13.8
14.0
13.2
12.0
12.9
11.7
12.0
11.8
11.1
10.0
11.5
10.3
10.2
10.0
9.8
9.8
10.0
8.5
8.0
8.0
6.0
6.0
4.0
4.0
2.0
2.0
: ASP
GDP Growth
%YoY
817
15
10
769
597
6.0 5.3
1,100
788 797
717 73512.0
9.1
597
6.6
5.9
900
10.5
700
4.2
3.0
500
0.4
300
-5
-2.8
-4.9
-4.2
100
-7.1
-10
CAC 40
FSTE 100
GDP
1299Index
1,300
1172
1197
SET (RHS)
103310471041 1025
984
916
25
20
DAX
: ASP
GDP
30
DJIA
0.0
S&P 500
Korea
China
Hong Kong
Thailand(Cons.)
Indonesia
Taiwan
Singapore
Malaysia
Thailand(ASP)
Philippines
Japan
0.0
(%YoY)
GDP Growth
Consumption
Private
Public
Investment
Private
Public
Export
Import
4Q54
-8.9
-3.0
-2.8
-4.1
-3.6
-1.3
-12.1
-6.4
3.3
1Q55
0.4
2.4
2.9
-0.2
5.2
9.2
-9.6
-3.2
4.3
2Q55
4.4
5.6
5.3
7.4
10.2
11.8
4.0
1.1
8.6
3Q55
3.0
6.5
6.0
9.0
15.5
16.2
13.2
-2.8
-1.8
-8.9
-15
: ASP
www.asiaplus.co.th
4Q55F
3Q55
2Q55
1Q55
4Q54
3Q54
2Q54
1Q54
4Q53
3Q53
2Q53
1Q53
4Q52
3Q52
2Q52
1Q52
4Q51
3Q51
2Q51
1Q51
(100)
: ASP
MARKET
OUTLOOK
GDP Growth
% YoY
2555F
2556F
GDP Growth
Consumption
Private
Public
Investment
Private
Public
Export
Import
Headline Inflation
Dubai Crude Oil (USD)
Foreign Exchange USD/TH
4.4
5.1
5.2
4.8
10.9
11.0
6.0
2.6
6.1
3.4
100
30
4.0
4.8
5.0
4.0
9.8
10.0
9.0
5.0
7.0
2.8
100
31
million Baht
33,362
50,000
40,000
11,754
(10,892)
4,216
Jul-12
7,866
(6,566)
May-12
Jun-12
1,182
(14,744)
Apr-12
10,000
4,085
20,000
8,974
30,000
(3,027)
(10,000)
(2,087)
46,434
Dec-12
Nov-12
Oct-12
Sep-12
Aug-12
Mar-12
Feb-12
Jan-12
Dec-11
(20,000)
: ASP
Coverage 157
All Coverage 157 Companys
Developed Countries
60%
Developing Countries
50%
48%
37%
40%
0
-1
30%
-2
-3
-4
INDIA
THAILAND
INDONESIA
PHILIPPINES
MALAYSIA
CHINA
SINGAPORE
HONG KONG
BRITAIN
EUROZONE
UNITED STATES
JAPAN
TAIWAN
AUSTRALIA
NEW ZEALAND
SOUTH KOREA
20%
-5
14%
10%
0%
BUY
: ASP
HOLD
SELL
: ASP
Bloomberg
Bloomberg
100%
80%
90%
70%
80%
58%
60%
74%
70%
50%
60%
40%
50%
40%
30%
21%
21%
30%
20%
19%
20%
10%
10%
0%
0%
RISE
NEUTRAL
7%
RISE
FALL
: ASP, Bloomberg
Dollar Index(RHS)
US$/Barrel
95
140
90
120
85
100
80
80
75
60
70
40
www.asiaplus.co.th
Dec 11
Aug 11
Apr 11
Dec 10
Aug 10
Apr 10
Dec 09
Apr 09
Aug 09
Dec 08
Aug 08
Apr 08
Dec 07
Apr 07
Aug 07
Dec 06
Aug 06
60
Apr 06
65
0
Dec 05
20
: ASP, Bloomberg
FALL
: ASP, Bloomberg
Dollar Index
160
NEUTRAL
Index Sensitivity
()
..55E
PER 11
972
PER 12
1,060
PER 12.5
1,104
PER 13
1,149
PER 13.5
1,193
PER 14
1,237
PER 15
1,325
..56E
1,008
1,100
1,146
1,192
1,237
1,283
1,375
..56E
1,044
1,139
1,187
1,234
1,282
1,329
1,424
..56E
1,081
1,179
1,228
1,277
1,326
1,375
1,474
.. 56E
1,117
1,218
1,269
1,320
1,371
1,422
1,523
: ASP
MARKET
OUTLOOK
2,088
2,000
1,078
491
0
(415)
(832)
-2,000
(737)
-4,000
-6,000
(6,118)
-8,000
1,078
-3,509
: ASP, SET
(WTD)
10
% change (WTD)
% Chg -1M
14.2
6.1
7.1
7.7
BANK
(1.0)
7.7
TRANS
8.2
9.0
9.7
11.1
AGRI
-0.21
10
-0.51
(0.5)
11.5
12
INS
0.00
14
0.05
0.17
0.30
0.20
0.35
16
0.43
0.52
0.48
6
4
-1.53
: ASP, Bloomberg
www.asiaplus.co.th
PETRO
COMM
CONMT
0
FIN
JPY -1.81
IDR
INR
SGD
HKD
CNY
NZD
TWD
KRW
PHP
THB
MYR
AUD
(2.0)
PROP
(1.5)
ENTER
0.5
1,078
: ASP, SET
1.0
76,388
2554
4,446
4,000
2555
6,000
-
90,000
80,000
70,000
60,000
50,000
40,000
30,000
20,000
10,000
0
-10,000
.. 56
2556
: ASP, Bloomberg
MARKET
OUTLOOK
02/01/56
02/01/56
02/01/56
03/01/56
03/01/56
03/01/56
04/01/56
01/01/56
01/01/56
(fiscal
cliff)
+
89 8
(fiscal cliff)
+
4 2555
0
()
+
+
fiscal cliff
257 167
+
89 8
.. 59,094
.. 4.8
2
0
3 2555 426,000
9.6% 2554
1 . 300
+
2557
2.25 2% ()
3
60
: ASP
www.asiaplus.co.th
MARKET
OUTLOOK
USA
Date Time
01/04/2013 02:00
Event
Fed Releases Minutes from December 11-12 FOMC
Meeting
Survey
Actual
Prior
01/04/2013 03:50
Dec
15.30M
15.30M
15.46M
01/04/2013 03:50
Dec
11.70M
11.97M
12.01M
01/04/2013 20:30
01/04/2013 20:30
Dec
153K
--
146K
01/04/2013 20:30
Dec
150K
--
147K
01/04/2013 20:30
Dec
5K
--
-7K
01/04/2013 20:30
Unemployment Rate
Dec
7.70%
--
7.70%
01/04/2013 20:30
Dec
0.20%
--
0.20%
01/04/2013 20:30
Dec
1.70%
--
1.70%
01/04/2013 20:30
Dec
34.4
--
34.4
01/04/2013 20:30
Dec
--
--
-122
01/04/2013 20:30
Dec
--
--
14.40%
01/04/2013 22:00
Factory Orders
Nov
0.40%
--
0.80%
01/04/2013 22:00
Dec
54
--
54.7
01/08/2013 19:30
Dec
--
--
87.5
01/08/2013 22:00
Jan
--
--
45.1
01/09/2013 03:00
Consumer Credit
01/09/2013 19:00
01/10/2013 20:00
Nov
$12.000B
--
$14.158B
04-Jan
--
--
-10.40%
Jan
--
--
46.9
01/10/2013 20:30
05-Jan
361K
--
372K
01/10/2013 20:30
Continuing Claims
30-Dec
--
--
3245K
01/10/2013 20:45
01/10/2013 21:45
06-Jan
--
--
-31.8
01/10/2013 22:00
Wholesale Inventories
Nov
0.30%
--
0.60%
01/10/2013 22:00
Nov
--
--
3675
01/11/2013 20:30
Dec
0.10%
--
-0.90%
01/11/2013 20:30
Dec
--
--
-1.60%
01/11/2013 20:30
Trade Balance
Nov
-$41.2B
--
-$42.2B
EU
Date Time
01/04/2013 16:00
Event
PMI Services
Dec F
Survey
47.8
Actual
--
Prior
47.8
01/04/2013 16:00
PMI Composite
Dec F
47.3
--
47.3
01/04/2013 17:00
Dec
2.10%
--
2.20%
01/07/2013 16:30
Jan
--
--
-16.8
01/07/2013 17:00
Nov
0.10%
--
0.10%
01/07/2013 17:00
Nov
2.40%
--
2.60%
01/08/2013 17:00
Dec F
-26.6
--
-26.6
01/08/2013 17:00
Nov
--
--
-1.20%
01/08/2013 17:00
Nov
--
--
-3.60%
01/08/2013 17:00
Nov
--
--
11.70%
01/08/2013 17:00
Dec
--
--
-1.19
01/08/2013 17:00
Dec
86.2
--
85.7
01/08/2013 17:00
Dec
-14.5
--
-15.1
01/08/2013 17:00
Dec
--
--
-11.9
01/10/2013 19:45
10-Jan
0.75%
--
0.75%
01/10/2013 19:45
10-Jan
0.00%
--
0.00%
www.asiaplus.co.th
MARKET
OUTLOOK
JAPAN
Date Time
Event
01/07/2013 06:50
Survey
Actual
Prior
--
--
5.00%
Dec
01/07/2013 06:50
Nov
--
--
0.26%
01/07/2013 12:00
Dec
--
--
-3.30%
01/10/2013 06:50
Dec
--
--
$1270.9B
01/10/2013 06:50
04-Jan
--
--
--
01/10/2013 06:50
04-Jan
--
--
--
01/10/2013 06:50
04-Jan
--
--
--
04-Jan
--
--
--
01/10/2013 06:50
01/10/2013 08:00
01/10/2013 12:00
Leading Index CI
Nov P
--
--
92.8
01/10/2013 12:00
Coincident Index CI
Nov P
--
--
90.7
01/11/2013 06:50
Nov
-57.6B
--
376.9B
01/11/2013 06:50
Nov
327.8B
--
414.1B
01/11/2013 06:50
Nov
-828.4B
--
-450.3B
01/11/2013 06:50
Nov
-82.00%
--
-29.40%
01/11/2013 06:50
Dec
--
--
1.30%
01/11/2013 06:50
Dec
--
--
--
01/11/2013
Dec
--
--
40
01/11/2013
Dec
--
--
41.9
CHINA
Date Time
01/04/2013 08:45
10-15 JAN
Event
HSBC Services PMI
Foreign Exchange Reserves
Period
Dec
Dec
Survey
-$3317.0B
10-15 JAN
10-15 JAN
Actual
51.7
--
Prior
52.1
$3290.0B
Dec
550.0B
--
522.9B
Dec
--
--
10.70%
10-15 JAN
Dec
5.90%
--
5.50%
10-15 JAN
Dec
14.00%
--
13.90%
10-13 JAN
Imports YoY%
Dec
3.00%
--
0.00%
10-13 JAN
Exports YoY%
Dec
5.50%
--
2.90%
10-13 JAN
Dec
$20.05B
--
$19.63B
01/11/2013 08:30
Dec
2.30%
--
2.00%
01/11/2013 08:30
Dec
-1.80%
--
-2.20%
Date Time
01/04/2013 14:30
Event
Foreign Reserves
Period
28-Dec
THAILAND
Survey
--
Actual
--
Prior
$182.4B
01/04/2013 14:30
Forward Contracts
28-Dec
--
--
$23.7B
01/09/2013 14:30
09-Jan
2.75%
--
2.75%
01/10/2013 10:30
Dec
--
--
69.4
01/10/2013 10:30
Consumer Confidence
Dec
--
--
79.1
PIIGS
Date Time
01/08/2013 17:00
Event
Greece to Sell Bills
Period
Survey
Actual
Prior
01/10/2013 16:30
01/10/2013 16:30
01/10/2013 16:30
01/10/2013 17:00
3M Bill Allotment
10-Jan
--
--
3.000B
01/10/2013 17:00
10-Jan
--
--
0.77%
01/10/2013 17:00
10-Jan
--
--
2.79%
01/10/2013 17:00
10-Jan
--
--
6.500B
01/10/2013 17:00
10-Jan
--
--
1.46%
01/10/2013 17:00
10-Jan
--
--
1.94%
01/10/2013 17:00
01/11/2013 17:00
11-Jan
--
--
3.495B
01/11/2013 17:00
11-Jan
--
--
2.50%
01/11/2013 17:00
11-Jan
--
--
1.36%
01/11/2013 17:00
www.asiaplus.co.th
10
MARKET
OUTLOOK
3Q55
USA (Dow Jones)
Company Name
Alcoa Inc
Company Ticker
Date
AA US
08/01/2013
USA (S&P500)
Company Name
Mosaic Co/The
Monsanto Co
Apollo Group Inc
Alcoa Inc
Constellation Brands Inc
Wells Fargo & Co
Company Ticker
Date
MOS US
MON US
APOL US
AA US
STZ US
WFC US
04/01/2013
08/01/2013
08/01/2013
08/01/2013
09/01/2013
11/01/2013
Company Ticker
Date
Actual
Suedzucker AG
SZU GR
10/01/2013
SET Index
Company Name
Aeon Thana Sinsap Thailand PCL
Tisco Financial Group PCL
Kiatnakin Bank PCL
www.asiaplus.co.th
Company Ticker
Date
AEONTS TB
TISCO TB
KK TB
08/01/2013
11/01/2013
11/01/2013
11
4 ..2556
MODEL
Portfolio
SET Index
Research Portfolio
PER
Div Yield
Weighted Index
Fair
Market Price
Upside
Portfolio Market
2555F
2555F
Value
1/2/2013
PTT
420.12
332.00
27%
20%
9.29
3.84
HMPRO
15.60
12.60
24%
24%
32.85
1.35
DTAC
110.00
88.25
25%
12%
17.40
5.17
ROJNA
14.18
10.50
35%
12%
8.45
3.41
MCS
7.96
6.35
25%
20%
13.25
3.77
BGH
129.00
113.50
14%
12%
22.45
1.34
CASH
0%
Weighted Average PER (x)
11.39
SD (%)
Weighted Average Yield (%)
3.6%
BETA (X)
Bonds, 20%
Stocks
Stocks,
50%
Mutual
Fund, 30%
1 1 3 6
YTD
Portfolio
0.02%
0.0%
-3.5%
11.7%
SET
0.99%
7.3%
6.6%
16.2%
46.7%
35.4%
PORT VS SET
-0.97%
-7.3%
-10.1%
-4.5%
11.3%
5.7%
2.9%
1.4%
0.6%
-0.8%
HMPRO
MCS
-0.8%
PTT
DTAC
SET
ROJNA
-0.3%
AEONTS
6.50%
5.50%
4.50%
3.50%
2.50%
1.50%
0.50%
-0.50%
-1.50%
-2.50%
-3.50%
12%
0%
0%
12%
AEONTS
BGH
Portfolio Summary
Portfolio Summary
Date
Amount Invested in 2010 (Baht)
Remaining Cash Balance(Baht)
Total Value Of Stocks Invested(Baht)
Value of Portfolio If Realized All (Baht)
Gain/(Loss) If Realized All (Baht)
Starting NAV (Baht)
Current NAV (Baht)
Return (%)
: ASP
2-Jan-13
28,874,370
61,570,451
138,650,898
77,080,447
48,206,078
28.87
77.08
166.95%
Risk
SD.
BETA
2.83%
1.26
3.47%
0.91
3.47%
0.24
4.22%
0.35
3.94%
0.67
3.71%
0.31
3.6%
0.71
Portfolio Action
SET Index 0.99%
0.02%
PER 16
2540
SET
Domestic Play
Dividend Yield
AEONTS(FV@B112.81)
Outperform
BGH (FV@B129) 2556
17% .
29 27
2 . JCI 12
JCI 2
. 2 3 BGH
AEC
: 1
research@asiaplus.co.th
.
.
www.asiaplus.co.th
Warrant Corner
As of :
Warrant
AGE-W1
AMC-W1
AQUA-W2
BLAND-W2
BLAND-W3
BROOK-W4
BTS-W2
BWG-W1
CCP-W1
CEN-W3
CGD-W2
CMO-W1
CSP-W1
DIMET-W1
E-W1
EARTH-W3
ECL-W1
EMC-W3
EPCO-W1
ERW-W2
FOCUS-W1
GEN-W3
GJS-W2
GL-W2
GLAND-W1
GLOBAL-W
GOLD-W1
GSTEEL-W
IEC-W1
JMART-W1
KMC-W2
KSL-W1
L&E-W2
LEE-W2
LIVE-W1
LL-W1
MATCH-W2
MILL-W1
MINT-W4
MJD-W1
Exercise Ratio
Final Exercise
Exercise
Date
Price
Warrant
13 Feb 14
7 Mar 14
15 Mar 14
2 May 13
7 Nov 15
8 Aug 16
11 Nov 13
13 Jul 14
29 Sep 14
10 Jun 15
21 Jun 13
11 Nov 15
29 Nov 13
1 Nov 17
22 Dec 20
15 Sep 16
1 Dec 13
29 Mar 14
20 Oct 14
17 Dec 13
15 Jun 14
15 May 14
12 Dec 17
31 Oct 14
26 May 14
18 May 13
31 Mar 14
26 Sep 19
18 Jun 14
30 Dec 13
20 Jun 15
15 Mar 13
23 May 13
20 May 13
21 Jan 14
14 Feb 15
29 May 14
24 Feb 14
18 May 13
28 Jun 13
0.7110
3.0000
0.7500
1.9000
1.5000
1.0500
4.3750
1.2000
1.0000
2.0000
0.5000
2.0000
3.9000
0.5000
1.4080
1.4660
1.0000
1.5000
2.2660
2.8000
3.0000
1.0000
0.2070
35.0000
1.0000
6.2500
3.0000
0.5500
0.0200
3.0000
1.0000
10.0000
7.4000
2.5000
0.1735
1.0000
1.3980
1.8290
11.8180
2.0000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
www.asiaplus.co.th
Warrant
Stock
Theory
All-in
Gearing
Stock
Price
Price
Price(B&S)
Premium
(x)
1.4060
1.0000
1.0000
1.0000
1.0000
1.0000
0.1600
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0650
1.0230
1.0000
1.0000
1.0150
1.0000
1.0000
1.0000
3.6300
1.0000
1.0000
1.2000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.1524
1.0000
1.0010
2.7340
1.1000
1.0000
0.00
0.74
0.47
0.04
0.44
1.71
0.41
0.82
5.20
1.89
0.21
1.96
0.27
0.99
0.59
5.55
0.45
0.59
1.16
2.00
1.50
0.36
0.08
37.50
2.64
13.50
7.65
0.17
0.03
11.00
0.23
3.74
6.90
1.00
0.45
0.18
4.50
1.07
9.45
1.02
3.48
2.20
0.74
1.30
1.30
2.78
7.05
1.68
6.70
3.06
0.54
3.38
2.04
1.55
1.39
7.45
1.14
1.67
2.78
4.38
3.64
0.58
0.08
73.00
3.60
18.00
10.60
0.33
0.05
14.50
0.41
14.20
15.20
3.66
0.62
0.31
5.70
2.18
20.50
2.98
3.75
0.02
0.22
0.01
0.33
1.83
0.43
0.62
5.57
nm.
0.12
1.82
0.02
1.10
1.20
6.22
0.26
0.46
0.82
1.64
1.28
0.19
0.08
37.17
2.61
14.16
7.70
0.13
0.05
11.22
0.05
4.16
7.55
1.07
0.52
0.02
4.28
2.37
9.64
1.01
-80%
70%
65%
49%
49%
-1%
-2%
20%
-7%
27%
31%
17%
104%
-4%
41%
-8%
27%
25%
23%
10%
24%
134%
186%
-1%
1%
-3%
0%
118%
nm.
-3%
200%
-3%
-6%
-4%
-9%
281%
3%
2%
0%
1%
#DIV/0!
2.97
1.57
32.50
2.95
1.63
2.75
2.05
1.29
1.62
2.57
1.72
7.56
1.57
2.51
1.37
2.53
2.83
2.43
2.19
2.43
1.61
3.63
1.95
nm.
1.60
1.39
1.94
1.67
nm.
1.78
3.80
nm.
3.66
1.59
1.72
1.27
5.57
2.39
2.92
Delta
1.00
0.12
0.76
0.10
0.59
0.98
0.89
0.79
1.00
nm.
0.77
0.90
0.07
0.98
0.98
0.99
0.82
0.80
0.69
0.96
0.83
0.63
0.60
0.90
0.98
1.00
1.00
0.69
0.99
0.98
0.35
0.98
0.99
0.97
0.97
0.19
0.98
0.77
1.00
1.00
Breakeven
-76%
57%
52%
241%
15%
0%
-2%
13%
-4%
10%
81%
6%
121%
-1%
4%
-2%
30%
20%
12%
10%
16%
87%
24%
0%
1%
-7%
0%
12%
nm.
-3%
56%
-16%
-15%
-11%
-9%
88%
2%
2%
-1%
3%
Implied
Parity
In-Out
Gearing
Ratio
Money
#DIV/0!
0.35
1.19
3.36
1.75
1.59
2.45
1.63
1.29
nm.
1.99
1.55
0.54
1.53
2.46
1.36
2.07
2.26
1.69
2.11
2.02
1.01
2.17
1.76
nm.
1.60
1.39
1.35
1.65
nm.
0.63
3.74
nm.
3.56
1.54
0.33
1.24
4.31
2.38
2.92
4.89
0.59
0.61
0.67
0.67
1.01
1.02
0.83
1.08
0.79
0.76
0.85
0.49
1.04
0.71
1.08
0.79
0.80
0.82
0.91
0.81
0.43
0.35
1.01
0.99
1.03
1.00
0.46
1.00
1.04
0.33
1.03
1.06
1.05
1.10
0.26
0.97
0.98
1.00
0.99
80%
-70%
-65%
-49%
-49%
1%
2%
-20%
7%
-27%
-31%
-17%
-104%
4%
-41%
8%
-27%
-25%
-23%
-10%
-24%
-134%
-186%
1%
-1%
3%
0%
-118%
n
3%
-200%
3%
6%
4%
9%
-281%
-3%
-2%
0%
-1%
3 Jan 13
Conversion Periods
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
1st Apr, Oct
At the End of May, Nov
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At 15th Mar, 15th Sep
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At 17 Dec 2013
At the End of Jan, Apr, Jul, Oct
At the End of Dec
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
18 Nov 2011, 18 May 2012, 16 Nov 2012, 17 May 2013
At the End of Mar, Jun, Sep, Dec
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
15st Mar, Jun, Sep, Dec
At the End of Jan, May, Sep
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Jun, Dec
At the End of Month
At the End of Mar, Jun, Sep, Dec
Warrant Corner
As of :
Warrant
NEP-W2
NNCL-W2
PF-W3
PYLON-W1
RML-W3
ROJNA-W2
ROJNA-W3
RS-W2
SIMAT-W1
SINGHA-W
SIRI-W1
SLC-W1
SLC-W2
SLC-W3
SMM-W2
SPCG-W1
SPORT-W3
SPORT-W4
STPI-W1
TAPAC-W1
TASCO-W3
TCC-W1
TCC-W2
TCC-W3
TCJ-W1
TFD-W1
TH-W1
TICON-W3
TICON-W6
TLUXE-W2
TMI-W1
TPOLY-W1
TRUBB-W1
TSF-W2
TYM-W1
UKEM-W1
UWC-W1
Exercise Ratio
Final Exercise
Exercise
Date
Price
Warrant
15 Dec 16
29 Dec 15
18 Jul 15
25 Apr 15
15 May 15
30 Jul 14
18 Jul 16
19 May 14
28 Aug 14
28 Nov 14
20 Jan 15
16 May 15
28 Oct 15
14 Sep 16
25 Apr 14
2 Mar 15
21 Apr 15
15 Aug 14
6 May 13
31 May 13
17 Apr 14
30 Oct 14
3 May 18
1 Apr 22
17 Mar 16
31 Mar 13
9 Sep 17
31 Jan 14
3 Oct 14
20 Feb 15
4 Oct 15
7 Jun 13
7 Aug 14
14 May 15
23 Jun 14
5 Nov 14
13 Nov 15
0.5000
1.0000
1.0000
2.2000
2.7500
3.3340
4.0000
1.9000
1.3494
6.0000
1.1140
0.9400
0.5700
1.0000
1.5000
1.0000
1.6850
1.7080
2.4820
2.3000
65.3000
0.8220
0.9380
1.0000
10.0000
1.0000
1.0000
18.8450
7.7690
2.5000
0.2500
1.5000
3.2000
0.3000
5.0000
0.5000
1.0000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
Warrant
Stock
Theory
All-in
Gearing
Stock
Price
Price
Price(B&S)
Premium
(x)
1.0000
1.0000
1.0000
1.0000
1.0000
1.1998
1.0000
1.0000
1.1116
1.0000
1.1670
0.4250
0.1749
1.0000
1.0000
1.0000
1.1571
1.0245
1.4042
1.0000
1.0000
1.2167
1.0659
1.0000
1.0000
1.1880
1.0000
1.0613
1.0298
1.0000
1.0000
1.0000
1.2500
1.0000
1.0000
1.0000
1.0000
0.69
1.06
0.68
2.48
0.53
8.55
6.60
4.18
4.96
0.00
2.66
0.31
0.19
0.56
1.30
14.80
0.00
1.14
80.25
1.54
5.60
0.00
1.62
1.64
4.18
3.28
2.58
0.74
7.05
1.33
1.81
0.65
1.81
3.48
0.46
1.57
3.04
1.11
2.06
1.09
4.78
2.16
11.00
11.00
6.40
6.35
0.00
3.58
0.98
0.98
0.98
2.22
17.40
2.86
2.86
64.00
4.06
45.50
2.50
2.50
2.50
12.20
4.30
5.30
14.90
14.90
4.10
2.32
1.92
3.36
3.76
3.76
2.16
4.58
0.71
1.14
0.20
2.36
0.48
9.08
6.81
4.33
5.49
nm.
2.62
0.39
0.17
0.90
0.94
15.91
1.07
1.09
86.25
1.64
3.45
1.71
1.93
1.94
6.29
3.85
4.21
0.61
7.23
1.38
2.00
0.49
1.18
3.48
0.25
1.52
3.47
7%
0%
54%
-2%
52%
-5%
-4%
-5%
-8%
nm.
-5%
nm.
69%
59%
26%
-9%
-41%
-1%
-7%
-5%
56%
-67%
-2%
6%
16%
-13%
-32%
31%
-2%
-7%
-11%
12%
38%
1%
45%
-4%
-12%
1.61
1.94
1.60
1.93
4.08
nm.
1.67
1.53
1.42
nm.
1.57
1.34
0.90
1.75
1.71
1.18
nm.
nm.
nm.
2.64
8.13
nm.
1.64
1.52
2.92
1.56
2.05
21.37
2.18
3.08
1.28
2.95
2.32
1.08
8.17
1.38
1.51
Delta
0.95
0.97
0.65
0.87
0.60
0.98
0.94
0.97
1.00
nm.
0.93
0.98
0.99
0.99
0.89
1.00
0.87
0.92
1.00
0.98
0.32
0.98
0.95
0.94
0.82
1.00
0.99
0.29
0.93
0.78
1.00
0.85
0.69
1.00
0.34
0.93
1.00
Breakeven
2%
0%
19%
-1%
19%
-3%
-1%
-4%
-5%
nm.
-3%
25%
20%
13%
19%
-4%
-21%
-1%
-19%
-13%
41%
-46%
0%
1%
5%
-43%
-8%
29%
-1%
-3%
-4%
31%
23%
0%
29%
-2%
-4%
Implied
Parity
In-Out
Gearing
Ratio
Money
1.53
1.89
1.05
1.67
2.44
nm.
1.56
1.48
1.42
nm.
1.46
1.32
0.89
1.74
1.51
1.18
nm.
nm.
nm.
2.57
2.60
nm.
1.56
1.44
2.39
1.56
2.03
6.18
2.03
2.39
1.28
2.52
1.61
1.08
2.81
1.27
1.50
0.93
1.00
0.65
1.02
0.66
1.05
1.04
1.05
1.09
0.00
1.06
0.59
0.59
0.63
0.79
1.10
1.70
1.01
1.07
1.06
0.64
3.04
1.02
0.95
0.86
1.14
1.48
0.76
1.02
1.07
1.13
0.89
0.72
0.99
0.69
1.04
1.13
-7%
0%
-54%
2%
-52%
5%
4%
5%
8%
nm.
5%
-70%
-69%
-59%
-26%
9%
41%
1%
7%
5%
-56%
67%
2%
-6%
-16%
13%
32%
-31%
2%
7%
11%
-12%
-38%
-1%
-45%
4%
12%
3 Jan 13
Conversion Periods
15st Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Feb, May, Aug, Nov
At the End of Feb, May, Aug, Nov
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
At the End of May, Nov
At the End of Mar, Jun, Sep, Dec
At the End of May, Nov
At the End of Mar, Sep
At the End of Mar, Sep
At 25th Every month
2 Mar 2015
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of May, Nov
At the End of Jan, Apr, Jul, Oct
At the End of Mar, Jun, Sep, Dec
At the End of Jun
At the End of Feb, May, Aug, Nov
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Sep
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Jun, Sep, Dec
At the End of Mar, Sep
At the End of May, Nov
At the End of Jun, Dec
At the End of Jun, Dec
At the End of Feb, May, Aug, Nov
At the End of Mar, Sep
At the End of Jun, Dec
At the End of Mar, Jun, Sep, Dec
: ASP
www.asiaplus.co.th
Derivatives Warrant
As of :
Derivatives
Warrant
ADVA01CC
ADVA01PC
ADVA06CA
ADVA08CC
ADVA08PB
ADVA13CE
ADVA13PC
ADVA16CB
ADVA28CA
ADVA28CB
ADVA28PA
ADVA42CC
AOT01CC
AOT01PC
AOT08CB
AOT13CD
AOT28CA
AOT42CC
BANP01CD
BANP01PD
BANP06CD
BANP06PD
BANP08CD
BANP08PC
BANP13CG
BANP13PC
BANP16CA
BANP18CC
BANP18PA
BANP28CA
BANP42CE
BANP42PB
BAY01CD
BAY01PD
BAY08CE
BAY08PD
BAY13CD
BAY16CA
BAY28CA
BAY42CD
BBL06CC
BBL06PC
BBL08CC
BBL08PC
BBL13CD
BBL13PC
BBL16CA
BBL18CC
BBL28CA
BCP01CD
BCP01PD
BCP08CC
BCP13CB
BCP42CC
BEC01CB
BGH01CB
BGH01PB
BGH06CA
BGH08CB
BGH13CD
BGH16CA
BGH28CA
BGH42CB
BH01CB
BH13CC
BH42CA
Final Exercise
Exercise
Exercise Ratio
DW
Stock
Implied
Theory
All-in
Gearing
Date
Price
DW
Stock
Price
Price
Volatility
Price(B&S)
Premium
(x)
22 Jan 13
22 Jan 13
4 Jul 13
26 Mar 13
26 Mar 13
25 Mar 13
25 Mar 13
28 Jun 13
5 Apr 13
5 Apr 13
5 Apr 13
15 Mar 13
22 Jan 13
22 Jan 13
26 Mar 13
29 Apr 13
7 Jun 13
15 Mar 13
27 Feb 13
27 Feb 13
6 Feb 13
6 Feb 13
23 Apr 13
23 Apr 13
25 Mar 13
25 Mar 13
28 Feb 13
27 Feb 13
27 Feb 13
5 Apr 13
26 Apr 13
26 Apr 13
26 Apr 13
26 Apr 13
23 Apr 13
23 Apr 13
20 Jun 13
28 Jun 13
7 Jun 13
15 Mar 13
4 Jul 13
4 Jul 13
30 Apr 13
30 Apr 13
16 May 13
16 May 13
28 Jun 13
23 May 13
7 Jun 13
7 Jun 13
7 Jun 13
30 Apr 13
7 Aug 13
15 Mar 13
7 Jun 13
27 Feb 13
27 Feb 13
6 Jun 13
18 Jan 13
13 Feb 13
31 May 13
13 May 13
15 Mar 13
7 Jun 13
13 Feb 13
26 Apr 13
170.083
218.679
193.000
205.000
240.000
189.521
170.083
180.000
225.000
180.000
200.000
174.943
52.955
65.703
69.626
66.194
80.000
55.000
401.726
540.000
480.112
578.094
356.000
510.000
440.919
489.910
401.726
342.937
580.000
365.000
372.332
509.507
30.000
44.000
30.000
42.000
30.000
26.000
31.000
27.647
173.000
210.000
160.000
210.000
180.000
210.000
158.000
150.000
180.000
23.500
31.000
21.000
27.500
20.683
54.000
93.000
120.000
89.000
90.000
95.000
95.000
110.000
95.000
70.000
76.392
65.000
38.88025
38.88025
70.000
40.000
50.000
38.88025
48.59086
35.000
70.000
35.000
27.000
77.7605
19.61169
9.80681
19.6129
15.6912
17.000
20.000
97.94319
100.000
97.94319
97.94319
100.000
160.000
97.94319
97.94319
137.17421
195.96413
200.000
65.000
196.07843
196.07843
15.000
10.000
8.000
16.000
16.000
16.000
17.000
19.74724
40.000
30.000
40.000
50.000
40.000
25.000
35.000
50.000
34.000
15.000
10.000
8.000
15.000
9.84931
20.000
30.000
20.000
20.000
30.000
20.000
40.000
33.000
40.000
20.000
19.84127
25.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.02
0.44
0.55
0.60
0.89
0.84
0.21
1.49
0.21
1.13
0.71
0.54
2.22
0.01
1.39
2.08
1.51
2.20
0.55
1.28
0.10
1.65
0.98
0.89
0.47
1.00
0.33
0.45
1.04
1.32
0.44
0.59
0.40
1.24
0.79
0.84
0.40
0.60
0.33
0.39
1.06
1.35
1.17
0.73
0.91
1.42
1.58
1.06
1.07
0.67
0.52
1.48
0.54
1.11
1.27
0.82
0.79
1.55
0.79
1.07
0.70
0.58
0.63
0.76
0.33
0.71
209.00
209.00
209.00
209.00
209.00
209.00
209.00
209.00
209.00
209.00
209.00
209.00
96.50
96.50
96.50
96.50
96.50
96.50
422.00
422.00
422.00
422.00
422.00
422.00
422.00
422.00
196.00
422.00
422.00
422.00
422.00
422.00
33.00
33.00
33.00
33.00
33.00
33.00
33.00
33.00
196.00
196.00
196.00
196.00
196.00
196.00
196.00
196.00
196.00
31.50
31.50
31.50
31.50
31.50
70.50
113.00
113.00
113.00
113.00
113.00
113.00
113.00
113.00
74.25
74.25
74.25
82%
75%
62%
63%
64%
66%
73%
78%
55%
66%
58%
71%
171%
99%
66%
85%
84%
138%
74%
74%
62%
99%
74%
95%
47%
72%
306%
67%
161%
71%
69%
63%
67%
93%
76%
123%
61%
73%
59%
92%
60%
64%
65%
68%
64%
64%
71%
58%
59%
77%
78%
94%
70%
66%
105%
83%
79%
67%
100%
80%
70%
70%
84%
73%
83%
86%
0.99
0.27
0.31
0.30
0.67
0.55
0.01
0.86
0.07
0.83
0.29
0.43
2.21
0.00
1.32
1.84
0.96
2.03
0.34
1.16
0.02
1.56
0.74
0.59
0.39
0.75
0.00
0.41
0.78
1.01
0.32
0.48
0.26
0.89
0.49
0.49
0.27
0.46
0.21
0.28
0.71
0.67
0.94
0.37
0.54
0.73
1.16
0.94
0.67
0.56
0.22
1.34
0.38
1.10
0.89
0.69
0.46
1.31
0.77
0.93
0.54
0.34
0.48
0.47
0.13
0.46
0%
4%
11%
10%
6%
6%
24%
11%
15%
5%
13%
4%
0%
32%
0%
2%
10%
3%
8%
2%
16%
1%
8%
13%
6%
7%
128%
2%
12%
7%
9%
7%
9%
4%
10%
13%
10%
8%
11%
7%
10%
14%
6%
11%
10%
11%
9%
4%
10%
7%
18%
4%
13%
0%
13%
4%
8%
6%
1%
3%
9%
14%
6%
15%
12%
11%
5.27
12.22
5.43
8.71
4.70
6.40
20.48
4.01
14.22
5.28
10.90
4.98
2.22
984.01
3.54
2.96
3.76
2.19
7.83
3.30
43.09
2.61
4.31
2.96
9.17
4.31
4.33
4.79
2.03
4.92
4.89
3.65
5.50
2.66
5.22
2.46
5.16
3.44
5.88
4.28
4.62
4.84
4.19
5.37
5.38
5.52
3.54
3.70
5.39
3.13
6.06
2.66
3.89
2.88
2.78
4.59
7.15
3.65
4.77
5.28
4.04
5.90
4.48
4.88
11.34
4.18
www.asiaplus.co.th
Delta
Breakeven
1.00
-0.79
0.66
0.56
-0.85
0.78
-0.06
0.78
0.30
0.86
-0.37
0.93
1.00
0.00
0.99
0.99
0.86
1.00
0.67
-0.96
0.11
-1.00
0.84
-0.80
-0.57
-0.78
0.00
0.95
-0.99
0.82
0.77
-0.79
0.77
-0.93
0.80
-0.90
0.74
0.91
0.68
0.94
0.80
-0.59
0.94
-0.64
0.76
-0.62
0.92
0.97
0.75
0.93
-0.39
0.99
0.76
1.00
0.91
0.94
-0.62
0.89
1.00
0.95
0.82
0.61
0.89
0.67
0.44
0.80
10%
2854%
24%
55%
340%
35%
-51%
25%
77%
23%
22%
23%
0%
-100%
2%
8%
25%
15%
79%
nm.
599%
nm.
29%
361%
101%
402%
nm.
18%
nm.
31%
32%
273%
34%
502%
40%
518%
25%
17%
29%
45%
22%
67%
19%
113%
33%
91%
20%
10%
27%
16%
40%
15%
24%
2%
33%
35%
305%
16%
23%
36%
24%
48%
40%
39%
217%
44%
Implied
Parity
In-Out
Last Trading
Gearing
Ratio
Money
5.27
-9.60
3.56
4.91
-3.97
4.98
-1.20
3.13
4.30
4.54
-4.06
4.61
2.22
0.00
3.52
2.94
3.23
2.19
5.27
-3.16
4.94
-2.61
3.60
-2.37
-5.19
-3.38
0.00
4.54
-2.01
4.03
3.75
-2.89
4.24
-2.46
4.16
-2.20
3.82
3.14
4.03
4.02
3.71
-2.84
3.94
-3.43
4.07
-3.40
3.25
3.58
4.01
2.91
-2.36
2.63
2.96
2.88
2.52
4.33
-4.46
3.23
4.77
5.03
3.31
3.60
3.99
3.26
5.04
3.33
1.00
0.89
0.90
0.91
0.73
0.94
1.16
0.90
0.87
0.95
0.95
0.96
1.00
1.47
1.00
0.98
0.91
0.97
0.93
0.63
0.86
0.57
0.93
0.65
0.87
0.72
0.44
0.98
0.54
0.94
0.92
0.67
0.92
0.59
0.91
0.60
0.91
0.93
0.90
0.93
0.91
0.78
0.95
0.80
0.91
0.80
0.92
0.97
0.91
0.94
0.87
0.96
0.88
1.00
0.89
0.96
0.83
0.94
0.99
0.97
0.92
0.88
0.94
0.87
0.90
0.90
0%
-13%
-11%
-10%
-36%
-6%
14%
-11%
-15%
-5%
-5%
-4%
0%
32%
0%
-2%
-10%
-3%
-8%
-58%
-16%
-75%
-8%
-55%
-15%
-39%
-128%
-2%
-87%
-7%
-9%
-48%
-9%
71%
-10%
68%
-10%
-8%
-11%
-7%
-10%
28%
-6%
26%
-10%
25%
-9%
-4%
-10%
-7%
15%
-4%
-13%
0%
-13%
-4%
20%
-6%
-1%
-3%
-9%
-14%
-6%
-15%
-12%
-11%
Date
16 Jan 13
16 Jan 13
27 Jun 13
20 Mar 13
20 Mar 13
3 Jan 13
DW Cash Balance *
19 Mar 13
19 Mar 13
24 Jun 13
1 Apr 13
1 Apr 13
1 Apr 13
11 Mar 13
16 Jan 13
16 Jan 13
20 Mar 13
23 Apr 13
3 Jun 13
11 Mar 13
20 Feb 13
20 Feb 13
31 Jan 13
31 Jan 13
17 Apr 13
17 Apr 13
19 Mar 13
19 Mar 13
21 Feb 13
20 Feb 13
20 Feb 13
1 Apr 13
22
22
22
22
17
17
14
Apr
Apr
Apr
Apr
Apr
Apr
Jun
13
13
13
13
13
13
13
24 Jun 13
3 Jun 13
11 Mar 13
27 Jun 13
27 Jun 13
24 Apr 13
24 Apr 13
10 May 13
10 May 13
24 Jun 13
17 May 13
3 Jun 13
3 Jun 13
3 Jun 13
24 Apr 13
1 Aug 13
11 Mar 13
3 Jun 13
20 Feb 13
20 Feb 13
31 May 13
14 Jan 13
7 Feb 13
27 May 13
7 May 13
11 Mar 13
3 Jun 13
7 Feb 13
22 Apr 13
Derivatives Warrant
As of :
Derivatives
Warrant
BIGC01CC
BIGC01PA
BIGC08CB
BIGC13CB
BIGC16CA
BIGC18CA
BIGC28CA
BIGC42CB
BIGC42CC
BJC01CB
BJC01PA
BJC06CB
BJC06PB
BJC08CB
BJC13CB
BJC13CC
BJC28CA
BJC42CB
BJC42PA
BLA01CC
BLA01PB
BLA13CD
BLA13PC
BLA42CA
BTS01CB
BTS01PA
BTS13CC
BTS16CA
BTS28CA
BTS42CA
BTS42PA
CPAL01CD
CPAL01PD
CPAL06CA
CPAL06PA
CPAL08CD
CPAL13CD
CPAL28CA
CPAL42CD
CPF01CD
CPF01PD
CPF06CB
CPF06PB
CPF08CF
CPF08PC
CPF13CC
CPF16CB
CPF18CB
CPF28CA
CPN01CA
CPN01PA
CPN08CB
CPN42CC
DCC13CB
DCC13CC
DELT06CA
DELT13CC
DELT13PA
DTAC01CD
DTAC01PD
DTAC06CB
DTAC06PB
DTAC13CD
DTAC13PC
DTAC18CA
DTAC28CA
DTAC42CC
EGCO01CA
ESSO01CC
ESSO01PC
ESSO06CA
ESSO08CC
ESSO13CD
ESSO28CA
ESSO42CC
ESSO42PB
Final Exercise
Exercise
Exercise Ratio
DW
Stock
Implied
Theory
All-in
Gearing
Date
Price
DW
Stock
Price
Price
Volatility
Price(B&S)
Premium
(x)
27 Feb 13
27 Feb 13
18 Jan 13
9 Jul 13
28 Jun 13
15 Mar 13
7 Jun 13
15 Mar 13
28 Jun 13
22 Jan 13
22 Jan 13
2 Oct 13
2 Oct 13
2 Apr 13
13 Jun 13
9 Jul 13
13 May 13
28 Jun 13
28 Jun 13
27 Feb 13
27 Feb 13
29 Apr 13
9 Jul 13
26 Apr 13
26 Apr 13
26 Apr 13
10 Jul 13
31 May 13
7 Jun 13
28 Jun 13
28 Jun 13
26 Apr 13
26 Apr 13
6 Feb 13
6 Feb 13
26 Mar 13
9 Jul 13
13 May 13
8 Mar 13
26 Apr 13
26 Apr 13
6 Jun 13
6 Jun 13
5 Mar 13
5 Mar 13
18 Feb 13
28 Jun 13
8 Mar 13
5 Apr 13
26 Apr 13
22 Apr 13
21 Jan 13
15 Mar 13
13 Jun 13
4 Oct 13
4 Jul 13
29 Apr 13
20 Jun 13
7 Jun 13
7 Jun 13
2 Oct 13
2 Oct 13
29 Apr 13
25 Mar 03
8 Mar 13
5 Apr 13
15 Mar 13
22 Jan 13
22 Jan 13
22 Jan 13
4 Jul 13
2 Apr 13
30 Apr 13
7 Jun 13
15 Feb 13
28 Jun 13
175.000
210.000
179.000
175.000
170.000
160.000
215.000
200.000
170.000
34.735
62.000
50.000
70.000
60.000
38.000
67.000
60.000
55.000
70.000
43.000
50.000
45.000
43.000
40.000
5.700
7.200
6.500
5.350
5.800
5.000
6.500
31.000
44.000
32.000
39.000
33.000
38.000
38.000
30.000
30.000
44.000
30.000
35.000
33.000
38.000
33.391
32.000
27.000
35.000
50.000
80.000
45.000
45.000
50.000
47.000
23.000
25.000
25.500
78.000
95.000
67.000
94.000
82.921
76.793
75.000
81.934
67.194
102.594
9.200
13.500
9.500
10.000
10.800
11.000
7.500
11.500
50.000
40.000
50.000
30.003
35.000
50.000
65.000
100.000
40.000
14.88538
12.000
20.000
15.000
20.000
16.000
16.000
18.000
16.000
10.000
20.000
10.000
16.000
10.000
25.000
3.500
2.500
3.00003
3.500
3.500
4.000
2.000
15.000
10.000
15.000
15.000
8.000
14.99925
17.000
10.000
15.000
10.000
10.000
10.000
8.000
8.000
9.82125
15.000
25.000
16.000
20.000
11.000
15.000
20.000
16.000
15.000
8.000
8.000
5.000
20.000
10.000
20.000
15.000
19.74334
19.19754
25.000
17.76886
23.99232
29.31692
5.000
4.000
5.000
2.500
6.250
7.000
5.000
5.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
0.89
0.68
0.66
1.82
1.90
1.13
0.58
0.32
1.45
1.80
0.33
0.87
1.09
0.53
1.57
0.74
0.63
0.91
1.50
1.05
0.16
1.28
0.28
0.95
0.56
0.44
0.63
0.65
0.57
0.66
0.50
1.06
0.52
0.90
0.15
1.25
0.84
0.64
1.66
0.44
1.14
0.72
0.53
0.48
0.95
0.34
0.48
0.33
0.21
1.66
1.06
2.40
1.88
0.41
1.00
1.35
1.06
0.49
0.89
1.87
1.39
1.48
0.79
0.31
0.65
0.76
0.96
1.58
0.27
0.81
0.42
0.61
0.22
0.22
0.59
0.47
207.00
207.00
207.00
207.00
207.00
207.00
207.00
207.00
207.00
61.00
61.00
61.00
61.00
61.00
61.00
61.00
61.00
61.00
61.00
64.00
64.00
64.00
64.00
64.00
7.20
7.20
7.20
7.20
7.20
7.20
7.20
45.75
45.75
45.75
45.75
45.75
45.75
45.75
45.75
34.25
34.25
34.25
34.25
34.25
34.25
34.25
34.25
34.25
34.25
81.25
81.25
81.25
81.25
44.75
44.75
31.25
31.25
31.25
87.50
87.50
87.50
87.50
87.50
87.50
87.50
87.50
87.50
147.50
10.30
10.30
10.30
10.30
10.30
10.30
10.30
10.30
94%
89%
114%
71%
93%
88%
79%
83%
74%
211%
85%
62%
60%
91%
81%
85%
80%
75%
70%
53%
80%
67%
71%
0%
86%
111%
91%
83%
81%
87%
109%
77%
69%
0%
110%
0%
75%
69%
100%
65%
86%
67%
63%
98%
125%
70%
73%
77%
59%
94%
78%
0%
123%
79%
116%
93%
89%
72%
66%
73%
72%
66%
77%
72%
72%
69%
82%
153%
100%
295%
68%
84%
75%
73%
95%
82%
0.67
0.30
0.56
1.34
1.25
0.96
0.26
0.17
1.09
1.77
0.16
0.70
0.76
0.25
1.45
0.26
0.33
0.60
0.97
1.05
0.01
1.20
0.03
0.96
0.47
0.11
0.40
0.56
0.46
0.58
0.09
0.98
0.19
0.91
0.00
1.55
0.59
0.49
1.58
0.34
0.84
0.54
0.31
0.14
0.42
0.21
0.29
0.29
0.13
1.53
0.46
2.41
1.79
0.13
0.29
1.04
0.81
0.12
0.63
1.10
1.06
0.91
0.45
0.08
0.52
0.50
0.84
1.53
0.23
0.48
0.30
0.37
0.10
0.10
0.57
0.24
6%
12%
2%
11%
14%
5%
22%
12%
10%
1%
5%
10%
12%
16%
3%
29%
17%
14%
10%
0%
24%
2%
37%
0%
6%
15%
17%
6%
8%
6%
24%
3%
15%
-1%
20%
-6%
11%
7%
2%
7%
5%
9%
13%
15%
11%
7%
14%
3%
12%
2%
16%
0%
2%
26%
39%
8%
7%
26%
9%
13%
8%
18%
13%
19%
4%
9%
3%
1%
2%
0%
13%
12%
18%
22%
1%
11%
4.65
7.61
6.27
3.79
3.11
3.66
5.49
6.47
3.57
2.28
15.40
3.51
3.73
5.75
2.43
5.15
5.38
4.19
4.07
3.05
40.00
3.13
22.86
2.69
3.67
6.55
3.81
3.16
3.61
2.73
7.20
2.88
8.80
3.39
20.33
4.58
3.63
4.20
2.76
5.19
3.00
4.76
6.46
8.92
4.51
10.26
4.76
4.15
10.19
2.45
6.97
2.26
2.16
6.82
2.98
2.89
3.69
12.76
4.92
4.68
3.15
3.94
5.61
14.70
5.38
6.48
3.80
3.18
7.63
3.18
4.90
6.75
7.49
6.69
3.49
4.38
www.asiaplus.co.th
Delta
Breakeven
0.91
-0.50
0.99
0.80
0.83
0.96
0.50
0.63
0.83
1.00
-0.55
0.81
-0.58
0.60
0.99
0.44
0.60
0.73
-0.62
1.00
-0.03
0.97
-0.04
0.99
0.95
-0.34
0.81
0.96
0.91
0.97
-0.21
0.99
-0.35
1.00
-0.03
0.99
0.85
0.88
1.00
0.79
-0.84
0.77
-0.47
-0.34
-0.68
0.63
0.66
0.96
0.49
1.00
-0.41
1.00
1.00
0.36
0.50
0.93
0.91
-0.17
0.73
-0.57
0.84
-0.53
0.65
-0.20
0.87
0.68
0.96
1.00
0.98
-1.00
0.73
0.73
0.50
0.48
1.00
-0.54
56%
182%
121%
23%
33%
28%
62%
86%
23%
27%
nm.
15%
61%
90%
8%
68%
59%
32%
102%
0%
-81%
8%
-49%
-1%
23%
61%
36%
16%
21%
13%
9%
9%
28%
-7%
-74%
-26%
23%
22%
12%
25%
400%
23%
49%
62%
568%
89%
33%
19%
60%
8%
50%
-9%
9%
74%
55%
18%
26%
-22%
24%
88%
12%
48%
48%
-24%
29%
43%
18%
31%
96%
nm.
28%
64%
73%
61%
14%
87%
Implied
Parity
In-Out
Gearing
Ratio
Money
4.25
-3.81
6.21
3.03
2.59
3.52
2.73
4.05
2.96
2.28
-8.40
2.83
-2.15
3.44
2.40
2.25
3.23
3.07
-2.50
3.05
-1.05
3.05
-1.02
2.68
3.49
-2.22
3.08
3.05
3.30
2.65
-1.49
2.86
-3.09
3.39
-0.60
4.55
3.08
3.70
2.76
4.08
-2.53
3.67
-3.07
-3.04
-3.08
6.47
3.15
3.97
5.03
2.44
-2.88
2.26
2.16
2.47
1.50
2.68
3.35
-2.12
3.57
-2.69
2.65
-2.10
3.62
-2.88
4.69
4.41
3.66
3.18
7.47
-3.17
3.60
4.90
3.73
3.22
3.49
-2.38
0.94
0.87
0.98
0.90
0.88
0.96
0.82
0.89
0.91
0.99
0.92
0.91
0.71
0.86
0.97
0.77
0.86
0.88
0.72
1.00
1.24
0.98
1.40
1.00
0.94
0.87
0.86
0.94
0.92
0.94
0.96
0.98
0.93
1.01
1.11
1.06
0.90
0.94
0.98
0.94
0.62
0.92
0.85
0.93
0.75
0.93
0.87
0.97
0.89
0.98
0.89
1.00
0.98
0.79
0.72
0.92
0.93
1.12
0.91
0.77
0.92
0.75
0.89
1.06
0.96
0.92
0.97
0.99
0.98
0.62
0.89
0.89
0.85
0.82
0.99
0.74
-6%
15%
-2%
-11%
-14%
-5%
-22%
-12%
-10%
-1%
8%
-10%
42%
-16%
-3%
-29%
-17%
-14%
39%
0%
-19%
-2%
-28%
0%
-6%
15%
-17%
-6%
-8%
-6%
4%
-3%
8%
1%
-10%
6%
-11%
-7%
-2%
-7%
62%
-9%
18%
8%
33%
-7%
-14%
-3%
-12%
-2%
13%
0%
-2%
-26%
-39%
-8%
-7%
-11%
-9%
30%
-8%
33%
-13%
-5%
-4%
-9%
-3%
-1%
-2%
63%
-13%
-12%
-18%
-22%
-1%
34%
Last Trading
Date
3 Jan 13
DW Cash Balance *
20 Feb 13
20 Feb 13
14 Jan 13
3 Jul 13
24 Jun 13
11 Mar 13
3 Jun 13
11 Mar 13
24 Jun 13
16 Jan 13
16 Jan 13
26 Sep 13
26 Sep 13
27 Mar 13
7 Jun 13
3 Jul 13
7 May 13
24 Jun 13
24 Jun 13
20 Feb 13
20 Feb 13
23 Apr 13
3 Jul 13
22 Apr 13
22 Apr 13
22 Apr 13
4 Jul 13
27 May 13
3 Jun 13
24 Jun 13
24 Jun 13
22 Apr 13
22 Apr 13
31 Jan 13
31 Jan 13
20 Mar 13
3 Jul 13
7 May 13
4 Mar 13
22 Apr 13
22 Apr 13
31 May 13
31 May 13
27 Feb 13
27 Feb 13
12 Feb 13
24 Jun 13
4 Mar 13
1 Apr 13
22 Apr 13
22 Apr 13
15 Jan 13
11 Mar 13
7 Jun 13
30 Sep 13
27 Jun 13
23 Apr 13
14 Jun 13
3 Jun 13
3 Jun 13
26 Sep 13
26 Sep 13
23 Apr 13
19 Mar 13
4 Mar 13
1 Apr 13
11 Mar 13
16 Jan 13
16 Jan 13
16 Jan 13
27 Jun 13
27 Mar 13
24 Apr 13
3 Jun 13
11 Feb 13
24 Jun 13
Derivatives Warrant
As of :
Derivatives
Warrant
GLOW01CB
HEMR01CA
HMPR01CC
HMPR01PB
HMPR13CD
HMPR42CB
INTU01CA
INTU01PA
INTU06CA
INTU06PA
INTU13CB
INTU16CA
INTU28CA
INTU42CA
INTU42PA
IRPC01CC
IRPC01PB
IRPC13CD
IRPC13PB
IRPC28CA
IRPC28PA
IRPC42CD
IVL01CF
IVL01CG
IVL01PF
IVL06CB
IVL06PB
IVL08CE
IVL08PC
IVL13CF
IVL13PD
IVL16CA
IVL18CE
IVL18PB
IVL28CA
IVL28CB
IVL28CC
IVL28PA
IVL42CD
IVL42PB
KBAN01CC
KBAN01PC
KBAN08CD
KBAN08PB
KBAN13CF
KBAN13PD
KBAN28CA
KTB01CD
KTB01PC
KTB06CA
KTB06PA
KTB13CE
KTB13PB
KTB28CA
LH01CD
LH01PD
LH06CB
LH13CC
LH18CC
MAKR01CA
MAKR06CA
MAKR06PA
MAKR13CA
Final Exercise
Exercise
Exercise Ratio
DW
Stock
Implied
Theory
All-in
Gearing
Date
Price
DW
Stock
Price
Price
Volatility
Price(B&S)
Premium
(x)
7 Jun 13
22 Jan 13
26 Apr 13
26 Apr 13
16 May 13
26 Apr 13
22 Jan 13
22 Jan 13
3 Apr 13
3 Apr 13
9 Jul 13
31 May 13
13 May 13
8 Mar 13
8 Mar 13
22 Jan 13
22 Jan 13
22 Mar 13
22 Mar 13
7 Jun 13
7 Jun 13
26 Apr 13
22 Jan 13
7 Jun 13
27 Feb 13
3 Apr 13
3 Apr 13
26 Mar 13
26 Mar 13
18 Feb 13
16 May 13
28 Feb 13
8 Mar 13
8 Mar 13
13 May 13
13 May 13
13 May 13
13 May 13
8 Mar 13
8 Mar 13
22 Jan 13
22 Jan 13
30 Apr 13
30 Apr 13
18 Feb 13
26 Jun 13
5 Apr 13
22 Jan 13
22 Jan 13
5 Jul 13
5 Jul 13
16 May 13
22 Mar 13
7 Jun 13
26 Apr 13
26 Apr 13
5 Jul 13
20 Jun 13
20 May 13
27 Feb 13
2 Oct 13
2 Oct 13
22 Mar 13
66.000
2.644
8.736
12.480
10.648
8.736
50.383
62.979
53.290
64.917
62.500
58.000
65.000
48.445
67.823
3.200
4.300
3.650
4.100
4.200
4.100
3.100
25.845
20.500
40.000
24.851
29.821
27.000
41.000
28.824
32.500
26.250
26.000
40.000
27.000
33.000
21.000
30.000
23.857
39.762
143.583
179.478
164.000
220.000
154.551
200.000
175.000
12.722
16.778
15.500
18.000
18.000
14.565
17.500
7.119
10.000
7.500
7.500
8.000
314.000
340.000
500.000
330.000
20.000
0.98649
4.99201
3.32801
4.15956
6.65602
19.37984
9.68898
14.53277
14.53277
14.99925
20.000
15.000
19.37984
19.37984
1.500
1.000
1.000
2.000
1.400
0.700
2.000
14.9098
7.000
10.000
9.94036
9.94036
8.000
16.000
9.94036
10.000
20.000
25.000
25.000
18.000
18.000
8.000
10.000
9.94036
9.94036
39.88831
29.91325
40.000
50.000
39.88831
25.000
33.000
4.60936
3.68745
5.000
5.000
5.000
4.60936
7.000
3.95507
4.000
3.000
4.000
5.000
100.000
150.000
100.000
62.500
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.04
0.53
0.91
0.47
0.74
0.70
1.00
0.12
1.25
0.42
1.14
0.89
0.84
1.16
0.33
0.69
0.41
0.76
0.22
0.49
1.13
0.63
0.14
1.17
1.43
0.43
0.65
0.48
1.05
0.20
1.03
0.16
0.14
0.60
0.23
0.10
0.98
0.71
0.45
1.39
1.32
0.12
1.09
0.91
1.09
1.48
0.98
1.56
0.04
1.14
0.46
0.77
0.11
0.63
0.74
0.34
0.71
0.73
0.46
1.49
0.94
1.31
2.52
79.25
3.10
12.80
12.80
12.80
12.80
69.50
69.50
69.50
69.50
69.50
69.50
69.50
69.50
69.50
4.22
4.22
4.22
4.22
4.22
4.22
4.22
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
26.25
196.00
196.00
196.00
196.00
196.00
196.00
196.00
19.80
19.80
19.80
19.80
19.80
19.80
19.80
9.70
9.70
9.70
9.70
9.70
446.00
446.00
446.00
446.00
74%
161%
97%
86%
79%
102%
116%
74%
72%
67%
80%
77%
71%
93%
68%
138%
294%
91%
107%
84%
226%
91%
127%
224%
171%
77%
103%
93%
159%
0%
124%
86%
82%
137%
76%
66%
96%
95%
83%
145%
90%
70%
65%
74%
64%
70%
58%
173%
80%
73%
72%
72%
78%
72%
86%
77%
40%
88%
74%
121%
69%
62%
135%
0.78
0.49
0.81
0.17
0.58
0.61
0.98
0.01
1.11
0.16
0.67
0.63
0.51
1.08
0.15
0.68
0.01
0.66
0.04
0.28
0.04
0.57
0.03
0.04
1.11
0.26
0.34
0.19
0.80
0.26
0.54
0.07
0.07
0.50
0.11
0.03
0.72
0.38
0.30
1.10
1.31
0.01
0.87
0.57
1.04
0.73
0.77
1.54
0.00
0.94
0.16
0.53
0.00
0.45
0.65
0.16
0.71
0.57
0.37
1.30
0.73
0.91
1.83
10%
2%
4%
15%
7%
5%
0%
11%
3%
15%
15%
9%
12%
2%
12%
0%
8%
5%
13%
16%
22%
3%
9%
53%
2%
11%
11%
17%
8%
-2%
15%
12%
12%
5%
19%
33%
10%
13%
8%
1%
0%
10%
6%
11%
1%
17%
6%
1%
16%
7%
21%
10%
29%
11%
4%
11%
-1%
7%
6%
4%
8%
17%
9%
3.81
5.93
2.82
8.18
4.16
2.75
3.59
59.78
3.83
11.39
4.06
3.90
5.52
3.09
10.87
4.08
10.29
5.55
9.59
6.15
5.34
3.35
12.58
3.21
1.84
6.14
4.06
6.84
1.56
13.20
2.55
8.20
7.50
1.75
6.34
14.58
3.35
3.70
5.87
1.90
3.72
54.60
4.50
4.31
4.51
5.30
6.06
2.75
134.24
3.47
8.61
5.14
39.05
4.49
3.31
7.13
4.55
3.32
4.22
2.99
3.16
3.40
2.83
www.asiaplus.co.th
Delta
Breakeven
0.83
1.00
0.99
-0.35
0.88
0.99
1.00
-0.06
0.96
-0.31
0.72
0.83
0.68
1.00
-0.40
1.00
-0.13
0.98
-0.29
0.72
-0.10
0.99
-0.37
-0.09
-1.00
0.69
-0.69
0.51
-0.99
-0.74
-0.75
0.55
0.57
-1.00
0.51
0.18
0.91
-0.65
0.80
-0.99
1.00
-0.08
0.86
-0.69
0.99
-0.47
0.79
1.00
-0.01
0.91
-0.27
0.77
-0.02
0.79
0.97
-0.47
0.91
0.92
0.87
1.00
0.83
-0.60
0.97
25%
82%
13%
36%
22%
16%
11%
-89%
13%
10%
31%
25%
38%
13%
49%
10%
2085%
24%
43%
43%
43%
12%
472%
24%
nm.
57%
308%
117%
nm.
332%
308%
136%
nm.
nm.
65%
129%
32%
177%
59%
nm.
3%
-85%
21%
171%
10%
51%
26%
17%
-99%
15%
5%
33%
-74%
28%
12%
70%
-1%
18%
18%
33%
11%
61%
55%
Implied
Parity
In-Out
Last Trading
Gearing
Ratio
Money
3.17
5.93
2.78
-2.89
3.65
2.71
3.59
-3.68
3.67
-3.50
2.93
3.25
3.74
3.08
-4.33
4.08
-1.30
5.43
-2.75
4.45
-0.55
3.32
-4.63
-0.28
-1.83
4.23
-2.79
3.50
-1.55
-9.74
-1.92
4.48
4.28
-1.74
3.23
2.57
3.03
-2.40
4.67
-1.88
3.72
-4.28
3.87
-2.97
4.45
-2.51
4.77
2.75
-0.83
3.16
-2.35
3.96
-0.86
3.53
3.23
-3.33
4.15
3.06
3.69
2.98
2.63
-2.05
2.75
0.91
0.98
0.96
0.91
0.93
0.96
1.00
1.08
0.97
0.98
0.87
0.92
0.90
0.98
0.94
1.00
0.90
0.96
0.93
0.86
0.86
0.97
0.94
0.91
0.48
0.90
0.72
0.85
0.45
0.85
0.61
0.89
0.89
0.48
0.84
0.75
0.91
0.71
0.93
0.49
1.00
1.07
0.94
0.74
0.99
0.83
0.95
0.99
1.17
0.93
0.98
0.91
1.31
0.90
0.97
0.85
1.01
0.93
0.94
0.96
0.93
0.71
0.91
-10%
-2%
-4%
10%
-7%
-5%
0%
-8%
-3%
2%
-15%
-9%
-12%
-2%
7%
0%
12%
-5%
8%
-16%
16%
-3%
6%
9%
107%
-11%
38%
-17%
120%
17%
63%
-12%
-12%
110%
-19%
-33%
-10%
41%
-8%
104%
0%
-7%
-6%
35%
-1%
21%
-6%
-1%
-15%
-7%
3%
-10%
-24%
-11%
-4%
17%
1%
-7%
-6%
-4%
-8%
41%
-9%
Date
3 Jun 13
16 Jan 13
3 Jan 13
DW Cash Balance *
22 Apr 13
22 Apr 13
10 May 13
22 Apr 13
16 Jan 13
16 Jan 13
28 Mar 13
28 Mar 13
3 Jul 13
27 May 13
7 May 13
4 Mar 13
4 Mar 13
16 Jan 13
16 Jan 13
18 Mar 13
18 Mar 13
3 Jun 13
3 Jun 13
22 Apr 13
16 Jan 13
3 Jun 13
20 Feb 13
28 Mar 13
28 Mar 13
20 Mar 13
20 Mar 13
12 Feb 13
10 May 13
21 Feb 13
4 Mar 13
4 Mar 13
7 May 13
7 May 13
7 May 13
7 May 13
4 Mar 13
4 Mar 13
16 Jan 13
16 Jan 13
24 Apr 13
24 Apr 13
12 Feb 13
20 Jun 13
1 Apr 13
16 Jan 13
16 Jan 13
28 Jun 13
28 Jun 13
10 May 13
18 Mar 13
3 Jun 13
22 Apr 13
22 Apr 13
28 Jun 13
14 Jun 13
14 May 13
20 Feb 13
26 Sep 13
26 Sep 13
18 Mar 13
Derivatives Warrant
As of :
Derivatives
Warrant
MINT01CB
MINT01PA
MINT06CA
MINT08CB
MINT42CC
PS01CC
PS01PB
PS06CB
PS08CC
PS13CD
PS28CA
PS42CB
PTT01CD
PTT01PD
PTT06CC
PTT06PC
PTT08CE
PTT08PC
PTT13CH
PTT13PC
PTT16CA
PTT18CD
PTT28CA
PTT28CB
PTT42CE
PTT42PB
PTTE01CD
PTTE01PD
PTTE08CD
PTTE08PB
PTTE13CF
PTTE13PB
PTTE18CB
PTTE18PB
PTTE28CA
PTTE42CE
PTTE42PB
PTTG01CC
PTTG01PC
PTTG06CB
PTTG06PB
PTTG08CC
PTTG08PB
PTTG13CC
PTTG13PC
PTTG18CB
PTTG28CA
PTTG42CB
ROBI01CA
SCB01CC
SCB01PB
SCB06CD
SCB06PD
SCB08CE
SCB08PC
SCB13CD
SCB13PC
SCB16CA
SCB18CA
SCB18PA
SCB28CA
SCB28CB
SCB42CD
SCC01CD
SCC01PD
SCC08CD
SCC08PC
SCC13CE
SCC13PC
SCC18CB
SCC28CA
SCCC13CA
Final Exercise
Exercise
Exercise Ratio
DW
Stock
Implied
Theory
All-in
Gearing
Date
Price
DW
Stock
Price
Price
Volatility
Price(B&S)
Premium
(x)
7 Jun 13
7 Jun 13
5 Jul 13
21 Jan 13
8 Mar 13
26 Apr 13
26 Apr 13
5 Jul 13
18 Jan 13
7 Aug 13
7 Jun 13
26 Apr 13
26 Apr 13
26 Apr 13
3 Apr 13
3 Apr 13
27 Feb 13
27 Feb 13
9 Jul 13
22 Mar 13
28 Feb 13
20 May 13
13 May 13
13 May 13
26 Apr 13
26 Apr 13
22 Jan 13
22 Jan 13
25 Jan 13
25 Jan 13
22 Mar 13
22 Mar 13
27 Feb 13
27 Feb 13
13 May 13
26 Apr 13
26 Apr 13
27 Feb 13
27 Feb 13
6 Feb 13
6 Feb 13
23 Apr 13
23 Apr 13
10 Jul 13
10 Jul 13
15 Mar 13
5 Apr 13
15 Mar 13
26 Apr 13
22 Jan 13
22 Jan 13
6 Feb 13
6 Feb 13
25 Jan 13
25 Jan 13
10 Jul 13
26 Mar 13
28 Feb 13
8 Mar 13
8 Mar 13
5 Apr 13
5 Apr 13
15 Mar 13
27 Feb 13
27 Feb 13
5 Mar 13
5 Mar 13
25 Mar 13
25 Mar 13
4 Mar 13
5 Apr 13
30 Apr 13
18.000
23.000
14.000
14.000
11.000
15.000
21.000
16.000
16.000
21.300
21.000
15.500
300.000
380.000
285.685
349.717
340.000
410.000
320.000
339.866
285.685
280.000
310.000
350.000
265.982
394.048
152.145
189.445
155.000
170.000
165.000
170.000
130.000
180.000
165.000
130.000
200.000
53.000
70.000
59.113
68.965
58.000
71.000
62.000
65.000
55.000
57.000
53.202
57.000
131.140
164.919
131.140
158.958
144.055
158.958
160.000
144.055
134.121
140.000
190.000
165.000
145.000
141.075
300.000
365.000
330.000
400.000
310.625
335.278
280.000
350.000
360.000
8.000
5.000
6.000
5.000
5.000
8.000
5.000
6.000
6.000
6.000
6.500
8.000
80.000
50.000
49.26108
49.26108
50.000
100.000
65.01951
98.52217
78.80221
100.000
65.0000
65.0000
78.80221
78.80221
39.26188
39.26188
35.000
35.000
50.000
50.000
50.000
50.000
32.000
40.000
40.000
20.000
10.000
14.7776
14.7776
16.000
16.000
14.99925
10.000
25.000
18.000
19.70443
20.000
29.80626
29.80626
24.83855
24.83855
29.80456
24.83713
30.003
24.83855
34.77051
50.000
50.000
33.000
33.000
39.74563
80.000
50.000
50.000
80.000
98.61933
98.61933
100.000
65.000
100.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
0.54
1.14
1.11
1.17
1.79
0.90
0.59
1.08
0.89
0.76
0.64
0.89
0.74
1.32
1.29
1.37
0.59
0.95
1.00
0.48
0.76
0.72
0.87
0.53
1.06
0.97
0.45
0.61
0.44
0.43
0.39
0.51
0.79
0.56
0.64
1.09
1.03
0.98
0.69
0.74
0.28
0.98
0.79
1.22
1.13
0.69
0.98
0.99
0.82
1.80
0.08
1.30
0.17
1.15
0.08
1.36
0.19
1.32
0.72
0.46
0.87
0.90
1.04
1.89
0.21
2.50
0.29
1.45
0.13
1.64
1.64
1.08
19.80
19.80
19.80
19.80
19.80
21.40
21.40
21.40
21.40
21.40
21.40
21.40
337.00
337.00
337.00
337.00
337.00
337.00
337.00
337.00
337.00
337.00
337.00
337.00
337.00
337.00
166.50
166.50
166.50
166.50
166.50
166.50
166.50
166.50
166.50
166.50
166.50
71.25
71.25
71.25
209.00
71.25
71.25
71.25
71.25
71.25
71.25
71.25
67.00
184.50
184.50
184.50
184.50
184.50
184.50
184.50
184.50
184.50
184.50
184.50
184.50
184.50
184.50
446.00
446.00
446.00
446.00
446.00
446.00
446.00
446.00
434.00
79%
102%
80%
133%
124%
87%
86%
71%
0%
79%
81%
96%
57%
55%
56%
96%
65%
97%
82%
77%
61%
53%
58%
53%
62%
55%
74%
71%
61%
93%
65%
81%
71%
86%
53%
67%
56%
84%
83%
0%
309%
57%
92%
76%
83%
59%
74%
73%
84%
102%
69%
0%
71%
0%
67%
59%
62%
0%
0%
69%
53%
0%
0%
92%
65%
81%
65%
77%
71%
0%
60%
78%
0.34
0.56
0.95
1.16
1.74
0.80
0.22
0.93
0.90
0.41
0.34
0.75
0.60
1.05
1.14
0.60
0.33
0.73
0.38
0.24
0.68
0.64
0.66
0.36
0.94
0.81
0.38
0.56
0.37
0.20
0.23
0.25
0.73
0.33
0.46
0.95
0.87
0.91
0.26
0.82
0.00
0.88
0.30
0.83
0.36
0.66
0.83
0.92
0.58
1.79
0.00
2.11
0.01
1.35
0.00
0.99
0.01
1.44
0.89
0.23
0.69
1.20
1.09
1.81
0.01
2.30
0.06
1.36
0.00
1.65
1.47
0.77
13%
13%
4%
0%
1%
4%
16%
5%
0%
21%
18%
6%
7%
7%
4%
16%
10%
7%
24%
13%
3%
4%
9%
14%
4%
6%
2%
1%
2%
7%
11%
13%
2%
9%
11%
4%
5%
2%
11%
-2%
69%
3%
18%
13%
25%
1%
5%
2%
10%
0%
12%
-11%
16%
-3%
15%
9%
24%
-2%
-5%
9%
5%
-5%
-1%
1%
21%
2%
16%
2%
28%
0%
2%
8%
4.58
3.47
2.97
3.38
2.21
2.97
7.25
3.30
4.01
4.69
5.14
3.01
5.69
5.11
5.30
4.99
11.42
3.55
5.18
7.13
5.63
4.68
5.96
9.78
4.03
4.41
9.42
6.95
10.81
11.06
8.54
6.53
4.22
5.95
8.13
3.82
4.04
3.64
10.33
6.52
50.51
4.54
5.64
3.89
6.31
4.13
4.04
3.65
4.09
3.44
77.37
5.71
43.69
5.38
92.85
4.52
39.09
4.02
5.13
8.02
6.43
6.21
4.46
2.95
42.48
3.57
19.22
3.12
34.79
2.72
4.18
4.02
www.asiaplus.co.th
Delta
Breakeven
0.72
-0.63
0.95
1.00
1.00
0.98
-0.38
0.92
1.00
0.61
0.62
0.97
0.75
-0.68
0.85
-0.54
0.51
-0.91
-0.37
-0.48
0.90
0.83
0.69
0.48
0.90
-0.74
0.91
-0.96
0.83
-0.57
0.56
-0.51
0.97
-0.69
0.57
0.91
-0.78
0.99
-0.39
0.98
0.00
0.89
-0.43
0.77
-0.29
0.96
0.92
0.98
0.83
1.00
-0.02
1.00
-0.03
1.00
-0.01
0.79
-0.03
1.00
0.99
-0.56
0.81
0.96
0.99
1.00
-0.03
1.00
-0.16
1.00
-0.02
1.00
0.96
0.89
34%
145%
9%
8%
5%
13%
46%
11%
-9%
39%
48%
20%
24%
156%
17%
153%
101%
nm.
31%
98%
21%
13%
28%
47%
13%
206%
74%
106029%
60%
752%
66%
121%
15%
443%
37%
15%
246%
15%
79%
-20%
-100%
12%
76%
27%
15%
8%
21%
12%
36%
5%
-94%
-79%
-80%
-50%
-94%
19%
-64%
-17%
-25%
140%
22%
-20%
-6%
9%
-73%
14%
-29%
9%
-70%
-3%
10%
28%
Implied
Parity
In-Out
Last Trading
Gearing
Ratio
Money
3.31
-2.17
2.82
3.38
2.21
2.91
-2.73
3.04
4.01
2.84
3.20
2.91
4.30
-3.48
4.52
-2.69
5.78
-3.25
-1.90
-3.44
5.09
3.89
4.14
4.66
3.64
-3.28
8.61
-6.68
8.95
-6.32
4.80
-3.31
4.11
-4.08
4.62
3.49
-3.15
3.60
-4.05
6.36
0.00
4.03
-2.42
2.99
-1.84
3.97
3.71
3.57
3.40
3.44
-1.68
5.71
-1.41
5.38
-1.05
3.59
-1.15
4.01
5.08
-4.51
5.19
5.96
4.40
2.95
-1.24
3.56
-3.09
3.11
-0.54
2.72
4.01
3.57
0.89
0.69
0.96
1.00
0.99
0.96
0.89
0.95
1.00
0.83
0.85
0.95
0.94
0.76
0.96
0.81
0.91
0.67
0.88
0.87
0.98
0.96
0.92
0.88
0.96
0.72
0.98
0.78
0.98
0.90
0.90
0.85
0.98
0.80
0.90
0.96
0.69
0.98
0.93
1.02
2.86
0.97
0.85
0.89
0.93
0.99
0.95
0.98
0.91
1.00
1.10
1.13
1.13
1.03
1.15
0.92
1.24
1.02
1.05
0.87
0.95
1.06
1.01
0.99
1.19
0.98
1.05
0.98
1.28
1.00
0.98
0.93
-13%
45%
-4%
0%
-1%
-4%
12%
-5%
0%
-21%
-18%
-6%
-7%
32%
-4%
24%
-10%
50%
14%
15%
-3%
-4%
-9%
-14%
-4%
40%
-2%
28%
-2%
11%
-11%
17%
-2%
25%
-11%
-4%
45%
-2%
8%
2%
-65%
-3%
17%
-13%
7%
-1%
-5%
-2%
-10%
0%
-9%
11%
-12%
3%
-13%
-9%
-19%
2%
5%
15%
-5%
5%
1%
-1%
-16%
-2%
-5%
-2%
-22%
0%
-2%
-8%
Date
3 Jun 13
3 Jun 13
3 Jan 13
DW Cash Balance *
28 Jun 13
15 Jan 13
4 Mar 13
22 Apr 13
22 Apr 13
28 Jun 13
14 Jan 13
1 Aug 13
3 Jun 13
22 Apr 13
22 Apr 13
22 Apr 13
28 Mar 13
28 Mar 13
20 Feb 13
20 Feb 13
3 Jul 13
18 Mar 13
21 Feb 13
14 May 13
7 May 13
7 May 13
22 Apr 13
22 Apr 13
16 Jan 13
16 Jan 13
21 Jan 13
21 Jan 13
18 Mar 13
18 Mar 13
20 Feb 13
20 Feb 13
7 May 13
22 Apr 13
22 Apr 13
20 Feb 13
20 Feb 13
31 Jan 13
31 Jan 13
17 Apr 13
17 Apr 13
4 Jul 13
4 Jul 13
11 Mar 13
1 Apr 13
11 Mar 13
22 Apr 13
16 Jan 13
16 Jan 13
31 Jan 13
31 Jan 13
21 Jan 13
21 Jan 13
4 Jul 13
20 Mar 13
21 Feb 13
4 Mar 13
4 Mar 13
1 Apr 13
1 Apr 13
11 Mar 13
20
20
27
27
19
19
26
Feb
Feb
Feb
Feb
Mar
Mar
Feb
13
13
13
13
13
13
13
1 Apr 13
24 Apr 13
Derivatives Warrant
As of :
Derivatives
Warrant
SPAL01CC
SPAL08CB
SPAL42CB
SPAL42PA
STA01CD
STA01PC
STA08CB
STA08PA
STA13CE
STA13PB
STA42CD
TCAP01CC
TCAP01PB
TCAP06CA
TCAP08CD
TCAP08PB
TCAP13CE
TCAP18CA
TCAP28CA
TCAP42CC
THAI01CE
THAI01PD
THAI03CA
THAI08CB
THAI08PA
THAI13CD
THAI18CC
THAI28CA
THAI42CC
TISC01CC
TISC01PB
TMB01CB
TMB01PB
TOP01CD
TOP01PD
TOP08CE
TOP08PB
TOP13CE
TOP13PC
TOP16CA
TOP28CA
TOP42CD
TOP42PA
TPIP01CC
TPIP01PB
TPIP13CC
TPIP13CD
TPIP28CA
TPIP42CA
TPIP42PA
TRUE01CE
TRUE01PE
TRUE06CA
TRUE06PA
TRUE08CD
TRUE08PB
TRUE13CE
TRUE13PB
TRUE16CA
TRUE18CD
TRUE28CA
TRUE28CB
TUF01CC
TUF08CD
TUF01PB
TUF13CC
TUF16CA
Final Exercise
Exercise
Exercise Ratio
DW
Stock
Implied
Theory
All-in
Gearing
Date
Price
DW
Stock
Price
Price
Volatility
Price(B&S)
Premium
(x)
7 Jun 13
21 Jan 13
28 Jun 13
28 Jun 13
22 Jan 13
22 Jan 13
28 Jan 13
28 Jan 13
5 Jul 13
5 Jul 13
15 Feb 13
27 Feb 13
27 Feb 13
6 Jun 13
2 Apr 13
2 Apr 13
13 Jun 13
8 Mar 13
7 Jun 13
15 Mar 13
26 Apr 13
26 Apr 13
14 Mar 13
28 Jan 13
28 Jan 13
10 Jul 13
23 May 13
7 Jun 13
15 Feb 13
7 Jun 13
7 Jun 13
27 Feb 13
27 Feb 13
7 Jun 13
7 Jun 13
2 Apr 13
2 Apr 13
26 Mar 13
26 Mar 13
28 Feb 13
7 Jun 13
8 Mar 13
8 Mar 13
26 Apr 13
26 Apr 13
30 Apr 13
4 Oct 13
13 May 13
28 Jun 13
28 Jun 13
7 Jun 13
7 Jun 13
5 Jul 13
5 Jul 13
2 Apr 13
2 Apr 13
26 Jun 13
30 Apr 13
31 May 13
4 Mar 13
7 Jun 13
11 Jun 13
7 Jun 13
18 Jan 13
7 Jun 13
10 Jul 13
31 May 13
16.000
15.751
16.000
20.000
13.400
18.000
14.600
19.500
17.000
20.000
12.000
27.648
37.522
28.635
32.000
42.000
31.597
26.660
38.000
25.673
18.500
25.000
22.000
18.000
21.000
23.000
20.000
23.000
17.000
43.000
50.000
1.350
1.750
58.000
75.000
57.000
82.000
59.549
62.526
54.586
66.000
47.639
74.436
10.000
16.000
12.200
14.800
14.000
14.000
19.000
4.200
5.300
4.400
5.200
5.200
7.000
5.500
5.000
5.300
3.600
5.500
4.100
67.000
69.000
78.000
70.000
70.000
8.000
3.93782
8.000
4.000
5.000
4.000
6.000
5.000
5.000
5.000
5.000
9.87459
9.87459
7.89952
8.000
10.000
15.79779
24.68553
18.000
19.74724
8.000
5.000
20.000
5.000
5.000
5.99988
10.000
6.500
5.000
16.000
10.000
0.500
0.500
20.000
10.000
16.000
25.000
19.84915
19.84915
19.84915
16.500
19.84915
19.84915
8.000
4.000
6.250
6.000
7.000
8.000
5.000
2.000
1.250
1.000
1.000
1.000
2.000
3.125
2.000
4.000
2.000
3.500
1.500
20.000
20.000
10.000
14.99925
20.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
1.000
0.55
0.58
0.45
0.86
1.08
0.21
0.37
0.45
0.89
0.93
1.38
1.13
0.39
1.40
1.03
0.90
0.62
0.48
0.32
0.66
0.67
0.95
0.15
0.92
0.31
0.70
0.47
0.55
1.17
0.87
0.80
1.18
0.25
0.81
1.47
1.01
0.83
0.69
0.25
0.77
0.79
1.13
0.59
0.64
0.76
0.55
1.00
0.36
0.34
1.03
0.83
0.80
1.55
0.85
0.82
0.99
0.34
0.44
0.22
0.91
0.26
0.98
0.77
0.27
1.66
1.04
0.67
18.40
18.40
18.40
18.40
18.80
18.80
18.80
18.80
18.80
18.80
18.80
38.00
38.00
38.00
38.00
38.00
38.00
38.00
38.00
38.00
22.30
22.30
22.30
22.30
22.30
22.30
22.30
22.30
22.30
51.75
51.75
1.91
1.91
69.50
69.50
69.50
69.50
69.50
69.50
69.50
69.50
69.50
69.50
14.50
14.50
14.50
14.50
14.50
14.50
14.50
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
73.50
73.50
73.50
73.50
73.50
77%
0%
54%
73%
92%
108%
0%
146%
79%
101%
103%
98%
84%
74%
80%
107%
77%
84%
65%
94%
81%
90%
82%
104%
130%
82%
76%
76%
106%
83%
75%
170%
201%
62%
76%
75%
105%
69%
69%
52%
68%
74%
86%
92%
102%
79%
139%
74%
69%
92%
91%
159%
96%
146%
97%
220%
84%
149%
67%
71%
75%
62%
71%
54%
86%
74%
69%
0.36
0.65
0.35
0.40
1.08
0.09
0.66
0.20
0.76
0.57
1.36
1.04
0.16
1.19
0.81
0.45
0.46
0.45
0.19
0.61
0.57
0.64
0.10
0.87
0.08
0.46
0.38
0.39
1.07
0.70
0.55
1.15
0.02
0.66
0.80
0.82
0.49
0.55
0.08
0.75
0.49
1.10
0.32
0.57
0.32
0.42
0.32
0.21
0.21
0.65
0.77
0.26
1.42
0.30
0.69
0.39
0.29
0.15
0.23
0.91
0.24
1.01
0.48
0.24
0.74
0.57
0.39
11%
-2%
7%
10%
0%
9%
-11%
8%
14%
18%
1%
2%
11%
4%
6%
13%
9%
1%
15%
2%
7%
9%
12%
1%
13%
22%
11%
19%
2%
10%
19%
2%
15%
7%
13%
5%
12%
5%
17%
1%
14%
1%
10%
4%
11%
8%
43%
14%
15%
4%
9%
20%
10%
19%
11%
7%
22%
24%
14%
0%
19%
3%
12%
1%
16%
16%
13%
4.18
8.06
5.11
5.35
3.48
22.38
8.47
8.36
4.22
4.04
2.72
3.41
9.87
3.44
4.61
4.22
3.88
3.21
6.60
2.92
4.16
4.69
7.43
4.85
14.39
5.31
4.74
6.24
3.81
3.72
6.47
3.24
15.28
4.29
4.73
4.30
3.35
5.07
14.01
4.55
5.33
3.10
5.93
2.83
4.77
4.22
2.42
5.75
5.33
2.82
3.25
5.40
3.48
6.35
6.59
2.73
5.08
6.14
6.14
2.97
5.93
3.67
4.77
13.61
4.43
4.71
5.49
Delta
Breakeven
0.83
1.00
0.81
-0.54
1.00
-0.30
0.98
-0.51
0.71
-0.43
1.00
0.99
-0.42
0.91
0.87
-0.64
0.81
0.99
0.55
0.99
0.80
-0.55
0.57
0.98
-0.26
0.56
0.70
0.55
0.97
0.77
-0.39
1.00
-0.12
0.83
-0.55
0.91
-0.79
0.86
-0.23
0.98
0.65
1.00
-0.63
0.99
-0.55
0.88
0.62
0.65
0.64
-0.75
0.87
-0.27
0.89
-0.26
0.77
-0.54
0.64
-0.27
0.65
0.99
0.62
0.89
0.72
0.88
-0.53
0.64
0.64
28%
-46%
14%
67%
0%
nm.
-88%
nm.
31%
75%
5%
17%
91%
11%
29%
265%
22%
8%
41%
11%
25%
163%
92%
29%
24%
49%
32%
53%
26%
26%
32%
13%
-13%
17%
85%
25%
458%
29%
-13%
4%
36%
5%
269%
15%
149%
nm.
63%
47%
35%
195%
22%
45%
22%
27%
61%
836%
53%
32%
41%
3%
51%
8%
32%
50%
84%
36%
38%
Implied
Parity
In-Out
Last Trading
Gearing
Ratio
Money
3.48
8.05
4.15
-2.88
3.48
-6.65
8.29
-4.25
3.01
-1.73
2.72
3.38
-4.12
3.14
4.01
-2.69
3.14
3.18
3.60
2.90
3.34
-2.58
4.25
4.76
-3.71
2.98
3.33
3.43
3.70
2.85
-2.51
3.24
-1.89
3.56
-2.58
3.91
-2.64
4.37
-3.16
4.44
3.48
3.09
-3.75
2.79
-2.64
3.70
1.51
3.76
3.43
-2.12
2.84
-1.47
3.10
-1.62
5.06
-1.46
3.25
-1.63
3.98
2.93
3.71
3.28
3.41
11.93
-2.34
3.03
3.53
0.90
1.02
0.94
0.78
1.00
1.00
1.12
0.86
0.88
0.76
0.99
0.98
0.92
0.96
0.94
0.75
0.92
0.99
0.87
0.98
0.93
0.75
0.89
0.99
0.99
0.82
0.90
0.84
0.98
0.91
0.89
0.98
1.02
0.94
0.77
0.95
0.68
0.95
1.03
0.99
0.88
0.99
0.81
0.96
0.76
0.93
0.70
0.88
0.87
0.60
0.92
0.86
0.91
0.89
0.90
0.60
0.82
0.92
0.87
1.00
0.84
0.97
0.89
0.99
0.78
0.86
0.88
-11%
2%
-7%
27%
0%
0%
11%
16%
-14%
31%
-1%
-2%
9%
-4%
-6%
34%
-9%
-1%
-15%
-2%
-7%
33%
-12%
-1%
1%
-22%
-11%
-19%
-2%
-10%
12%
-2%
-2%
-7%
29%
-5%
48%
-5%
-3%
-1%
-14%
-1%
24%
-4%
31%
-8%
-43%
-14%
-15%
67%
-9%
17%
-10%
12%
-11%
66%
-22%
9%
-14%
0%
-19%
-3%
-12%
-1%
29%
-16%
-13%
Date
3 Jun 13
15 Jan 13
24 Jun 13
24 Jun 13
16 Jan 13
16 Jan 13
22 Jan 13
22 Jan 13
28 Jun 13
28 Jun 13
11 Feb 13
20 Feb 13
20 Feb 13
31 May 13
27 Mar 13
27 Mar 13
7 Jun 13
4 Mar 13
3 Jun 13
11 Mar 13
22 Apr 13
22 Apr 13
8 Mar 13
22 Jan 13
22 Jan 13
4 Jul 13
17 May 13
3 Jun 13
11 Feb 13
3 Jun 13
3 Jun 13
20 Feb 13
20 Feb 13
3 Jun 13
3 Jun 13
27 Mar 13
27 Mar 13
20 Mar 13
20 Mar 13
21 Feb 13
3 Jun 13
4 Mar 13
4 Mar 13
22 Apr 13
22 Apr 13
24 Apr 13
30 Sep 13
7 May 13
24 Jun 13
24 Jun 13
3 Jun 13
3 Jun 13
28 Jun 13
28 Jun 13
27 Mar 13
27 Mar 13
20 Jun 13
24 Apr 13
27 May 13
26 Feb 13
3 Jun 13
5 Jun 13
3 Jun 13
14 Jan 13
3 Jun 13
4 Jul 13
27 May 13
* DW Cash balance 1- Week Turnover 200 % 1-Week Average Implied Volatility 100%
www.asiaplus.co.th
3 Jan 13
DW Cash Balance *
: ASP
Company Recommend
Price
L/T
3/01/13
3 months
(B)
AGRO & FOOD INDUSTRY
Agribusiness
CPI
HOLD
6.40
GFPT
HOLD
8.35
18.80
STA
BUY
UPOIC
HOLD
11.30
UVAN
HOLD
95.25
Foods & Beverages
CFRESH
HOLD
10.00
CPF
BUY
34.25
KBS
HOLD
10.60
KSL
BUY
13.90
LST
HOLD
4.04
MINT
HOLD
19.80
OISHI
BUY
161.50
TVO
BUY
24.30
TUF
BUY
73.50
Home & Office Products
SIAM
HOLD
3.12
FINANCIALS
Banking
BAY
BUY
33.00
BBL
BUY
196.00
KBANK
BUY
196.00
KK
BUY
49.25
KTB
BUY
19.80
LHBANK
BUY
1.37
SCB
BUY
184.50
TCAP
BUY
38.00
TISCO
HOLD
51.75
TMB
HOLD
1.91
Finance
AEONTS
BUY
93.75
ASK
BUY
19.80
CGS
HOLD
1.01
CNS
SELL
31.50
FSS
HOLD
2.64
GBX
SELL
0.74
GL
HOLD
73.25
IFS
BUY
2.60
JMT
BUY
11.20
KCAR
BUY
16.40
KGI
SELL
2.38
MBKET
HOLD
14.60
OSK
SELL
4.58
TK
BUY
16.60
TNITY
HOLD
5.10
UOBKH
SELL
3.50
Insurance
BKI
HOLD
300.00
BLA
HOLD
64.00
THRE
BUY
5.05
INDUSTRIALS
Automotive
AH
BUY
20.10
APCS
SELL
4.70
IHL
HOLD
9.45
IRC
BUY
15.50
SAT
BUY
30.75
STANLY
BUY
216.00
Industrial Materials & Machinery
KKC
HOLD
4.94
SNC
BUY
24.80
Petrochem & Chemicals
IVL
HOLD
26.25
PTTGC
BUY
71.25
TPC
BUY
31.50
VNT
BUY
18.20
Packaging
AJ
BUY
15.90
Steel
BSBM
HOLD
1.16
CSP
HOLD
2.02
MCS
BUY
6.40
www.asiaplus.co.th
Free
Float
(%)
5.34
8.50
19.10
7.92
96.19
-17%
2%
2%
-30%
1%
0.32
0.47
1.97
0.72
0.45
37.6
45.1
52.0
23.1
39.2
6.85
38.38
11.30
16.25
3.92
22.00
216.33
32.32
94.00
-32%
12%
7%
17%
-3%
11%
34%
33%
28%
0.43
0.71
0.87
0.92
1.23
1.04
0.49
0.95
0.46
31.3
46.6
38.9
20.7
18.1
55.6
10.7
56.8
54.4
3.76
21%
1.10
35.2
38.00
245.00
237.33
51.10
23.69
1.75
213.42
49.63
52.00
1.78
15%
25%
21%
4%
20%
27%
16%
31%
0%
-7%
1.27
1.18
1.24
0.93
1.40
na.
1.31
1.04
0.86
1.22
67.1
97.7
76.3
69.9
44.9
22.2
71.1
84.7
77.6
43.7
112.85
23.00
0.98
23.36
2.64
0.70
83.30
3.54
6.88
22.62
2.12
14.86
1.46
20.23
5.65
3.22
20%
16%
-3%
-26%
0%
-5%
14%
36%
-39%
38%
-11%
2%
-68%
22%
11%
-8%
0.53
0.39
0.68
0.43
0.87
0.61
0.78
0.41
na.
0.55
1.50
0.65
-0.12
0.78
0.21
0.33
29.3
22.7
61.9
57.4
30.6
59.3
32.8
26.6
49.1
26.7
65.0
16.7
2.7
29.3
31.7
13.5
261.33
49.80
5.20
-13%
-22%
3%
0.37
0.61
0.25
68.8
34.6
63.9
29.00
4.72
9.42
17.00
40.64
268.34
44%
0%
0%
10%
32%
24%
0.92
na.
1.11
0.34
0.84
0.60
51.8
34.4
34.9
29.7
42.3
40.5
4.69
29.08
-5%
17%
1.20
0.90
41.7
41.3
26.50
73.39
32.30
24.64
1%
3%
3%
35%
2.05
na.
0.95
1.23
33.6
51.0
10.4
16.3
17.83
12%
1.60
45.6
1.23
2.00
7.96
6%
-1%
24%
0.39
0.29
0.67
27.3
15.1
62.5
Mkt.
Cap.
(Bbn)
48.94
1.79
10.47
24.06
3.66
8.95
510.81
4.50
265.20
5.30
22.57
3.31
73.00
30.28
19.65
84.35
9.84
1.85
Net Profit
(Bm)
11A
12F
4,344
165
1,203
1,306
388
1,282
28,601
224
15,837
801
1,890
168
2,880
808
725
5,075
590
308
2,263
125
16
961
257
904
35,458
304
19,690
782
2,354
268
3,045
700
2,033
6,065
755
346
Earnings Guide
EPS
(B)
13F
11A
12F
13F
3,000
139
488
1,166
280
928
34,273
289
16,623
696
2,373
301
3,428
1,109
1,869
7,352
781
262
1,320
4,019
(390)
772
89
108
148
276
152
103
408
875
727
1,582
604
766
84
243
520
523
49,892
42,434
15,568
5,990
30,033
31,501
2,302
2,827
1,989
2,117
879
241
879
241
(2,840) (12,444)
101
10
91
125
476
240
4,598
650
130
275
283
1,063
1,861
996
398
598
45,995
8,754
31,718
2,892
2,631
566
566
1,397
45
148
332
0.6
1.0
1.0
1.2
13.6
0.4
0.0
0.8
0.8
9.6
0.5
0.4
0.9
0.9
9.9
0.5
2.4
1.6
1.2
0.2
0.9
4.3
0.9
5.3
0.7
2.7
1.6
1.5
0.3
0.8
3.7
2.5
5.2
0.7
2.3
1.2
1.4
0.4
0.9
5.9
2.3
6.4
0.5
0.6
0.4
1.5
14.3
10.1
4.5
1.5
0.0
10.7
3.9
4.5
0.1
2.4
17.7
15.1
3.9
1.8
0.0
11.6
4.4
5.1
0.1
2.7
20.8
18.2
5.4
2.1
0.1
13.6
11.6
5.9
0.1
0.6
1.4
0.1
3.0
0.2
0.0
3.5
0.1
0.6
1.3
0.3
1.1
0.0
1.2
0.7
0.3
6.9
1.4
0.1
2.2
0.3
0.0
4.9
0.2
0.3
1.7
0.2
1.2
-0.1
1.5
0.5
0.3
8.4
1.9
0.1
2.1
0.3
0.0
5.9
0.3
0.5
1.9
0.2
1.2
-0.1
1.7
0.4
0.3
0.7
2.8
-1.4
5.7
2.9
-1.2
25.0
3.1
0.3
-1.4
0.3
0.5
0.8
1.2
9.5
2.9
0.3
0.8
0.5
2.6
20.6
2.4
0.4
0.8
1.4
3.1
24.3
0.1
1.7
0.3
1.8
0.5
2.1
3.2
6.7
2.6
1.7
1.2
7.0
3.2
1.8
1.8
7.0
3.3
2.2
2.2
0.6
1.4
0.1
0.2
1.0
0.0
0.3
0.5
0.0
0.3
0.7
11A
PER
(X)
12F
13F
11.27
10.9
8.7
18.4
9.4
7.0
15.72
19.9
14.4
6.6
11.4
19.7
22.5
37.5
26.0
13.9
16.69
6.0
21.63
14.4
645.7
25.0
14.3
9.9
14.12
14.6
12.8
6.8
9.3
12.4
24.9
43.2
9.7
14.0
13.04
5.3
16.31
12.9
21.4
20.6
13.1
9.7
14.69
15.4
15.2
9.1
10.0
11.0
22.1
27.3
10.5
11.6
12.61
7.1
16.24
21.6
13.7
19.3
10.9
13.0
31.7
17.3
9.7
11.5
20.7
19.06
145.3
13.7
9.3
10.4
13.8
19.1
21.2
18.0
20.1
12.7
8.9
12.7
136.8
13.3
7.6
12.6
58.37
438.8
22.5
NM
12.98
13.8
11.1
12.9
12.5
10.8
28.9
15.9
8.6
10.2
17.1
13.46
13.5
13.9
9.1
14.4
7.6
145.9
15.0
10.6
32.2
9.9
11.6
11.9
NM
10.8
10.3
10.8
NM
52.4
22.1
NM
10.65
12.4
9.4
10.8
9.2
9.3
21.5
13.5
3.3
8.8
17.0
12.04
11.1
10.3
12.2
14.8
10.0
175.8
12.4
8.8
22.8
8.7
12.3
11.8
NM
9.8
12.2
12.0
17.34
12.0
20.5
16.0
34.48
NM
15.9
19.1
20.4
25.6
22.8
19.34
50.0
14.4
9.95
8.1
10.7
12.0
10.8
7.23
7.2
NM
13.0
11.1
6.7
11.48
7.0
14.4
12.0
30.2
11.9
10.5
14.80
17.3
13.7
11.70
21.1
10.2
9.8
10.2
26.31
26.3
NM
131.2
8.1
13.4
10.03
8.3
12.0
12.0
10.9
9.8
8.9
11.38
10.5
11.9
9.73
14.4
10.1
9.5
8.2
11.22
11.2
22.88
29.0
6.8
9.6
11A
BVS
(B)
12F
13F
5.7
4.8
14.0
3.3
28.8
5.9
4.5
14.5
3.4
29.0
6.2
4.8
15.1
3.5
31.6
3.2
8.5
4.4
6.3
3.1
4.4
15.5
7.3
25.5
3.4
12.9
5.3
6.5
3.4
5.3
17.0
8.4
32.4
3.4
14.0
7.1
7.7
3.7
6.1
21.1
8.9
35.6
4.1
4.4
4.7
16.9
127.7
64.7
38.3
11.6
1.2
54.7
28.7
22.4
1.2
18.3
140.1
75.3
42.2
12.8
1.2
63.3
31.7
24.2
1.3
19.9
154.6
88.0
44.9
14.0
1.2
73.9
36.4
26.9
1.3
24.5
8.9
1.2
50.6
3.4
1.2
21.7
1.8
1.5
5.6
2.4
7.7
2.6
7.1
7.7
4.3
28.8
9.7
1.2
46.3
3.5
1.2
23.1
1.9
2.1
6.3
2.4
7.8
2.5
7.7
7.8
4.5
33.0
10.3
1.2
46.2
3.6
1.2
26.5
2.1
2.2
7.1
2.4
7.8
2.4
8.4
8.1
4.7
240.3
11.2
0.6
261.3
13.3
1.0
272.4
15.5
nm.
14.8
3.0
2.4
10.3
12.3
110.9
17.5
2.8
2.8
10.1
14.4
128.0
19.0
3.0
3.3
11.4
16.7
145.2
2.5
6.4
2.8
6.8
3.2
7.3
12.2
46.3
16.7
15.3
12.4
46.3
18.5
17.0
13.9
51.2
20.5
19.1
8.5
9.1
10.2
1.7
1.5
4.7
1.6
1.6
4.7
1.6
1.7
5.1
PBV
(X)
11A
12F
13F
DPS
(B)
12F
13F
1.67
1.1
1.7
1.3
3.4
3.3
3.49
3.1
4.0
2.4
2.2
1.3
4.5
10.4
3.3
2.9
1.56
0.8
1.66
1.1
1.9
1.3
3.3
3.3
2.77
2.9
2.7
2.0
2.1
1.2
3.7
9.5
2.9
2.3
1.46
0.7
1.56
1.0
1.7
1.2
3.3
3.0
2.50
2.9
2.5
1.5
1.8
1.1
3.2
7.7
2.7
2.1
1.38
0.7
2.19
2.0
1.5
3.0
1.3
1.7
1.2
3.4
1.3
2.3
1.6
1.85
3.8
2.2
0.8
0.6
0.8
0.6
3.4
1.5
7.2
2.9
1.0
1.9
1.8
2.3
0.7
0.8
3.25
1.2
5.7
8.1
1.95
1.8
1.4
2.6
1.2
1.5
1.2
2.9
1.2
2.1
1.5
1.82
3.3
2.0
0.8
0.7
0.8
0.6
3.2
1.4
5.3
2.6
1.0
1.9
1.8
2.1
0.6
0.8
2.98
1.1
4.8
5.0
1.73
1.7
1.07
1.3
6.50
2.2
3.50
1.1
2.50
1.4
0.73
1.2
0.02
2.5
4.00
1.0
1.33
1.9
2.54
1.4
0.03
1.73
2.8
2.45
1.9
1.00
0.8
0.09
0.7
2.19
0.7
0.14
0.6
0.01
2.8
2.93
1.2
0.15
5.0
0.26
2.3
0.97
1.0
0.17
1.9
1.23
1.9
2.0
1.10
0.6
0.20
0.7
0.07
2.67
1.1 12.00
4.1
0.87
nm.
-
1.99
1.4
1.6
4.0
1.5
2.5
1.9
2.86
2.0
3.9
1.67
2.2
1.5
1.9
1.2
1.86
1.9
0.77
0.7
1.4
1.4
1.77
1.1
1.7
3.4
1.5
2.1
1.7
2.60
1.8
3.6
1.66
2.1
1.5
1.7
1.1
1.75
1.8
0.86
0.7
1.3
1.4
1.58
1.1
1.6
2.9
1.4
1.8
1.5
2.35
1.5
3.4
1.36
1.9
1.4
1.5
1.0
1.56
1.6
0.82
0.7
1.2
1.3
0.22
0.00
0.23
0.71
7.21
0.25
0.12
0.27
0.78
7.40
0.62
0.94
0.63
0.60
0.16
0.20
1.87
1.80
2.62
0.59
1.13
0.46
0.56
0.18
0.27
2.96
1.62
3.18
0.19
0.15
1.20
7.00
4.00
3.00
0.85
0.03
4.50
3.47
3.24
0.03
2.95
1.34
0.07
2.12
0.11
0.00
3.55
0.18
0.37
1.11
0.16
1.24
0.84
0.17
0.06
12.00
0.94
-
1.00
0.13
0.30
0.21
0.90
6.60
0.85
0.16
0.31
0.47
1.09
7.50
0.07
1.60
0.10
1.75
0.37
2.10
1.94
1.07
0.55
2.11
1.98
1.33
0.18
0.42
0.01
0.15
0.24
0.03
0.15
0.33
Yield
(%)
12F
13F
2.6
3.5
0.0
1.2
6.3
7.6
2.9
6.2
2.8
5.9
4.3
4.0
1.0
1.2
7.4
3.6
3.9
6.0
3.1
3.9
1.4
1.5
6.9
7.8
3.3
5.9
3.3
4.4
4.0
4.5
1.4
1.8
6.7
4.3
4.6
4.8
2.7
3.3
3.3
1.8
5.1
3.7
1.6
2.2
3.5
4.9
1.8
4.7
2.6
5.0
8.8
6.9
5.2
0.7
4.0
5.7
2.3
5.9
7.3
8.4
6.7
3.9
2.0
1.7
4.0
1.4
-
3.1
3.6
3.6
2.0
6.1
4.3
2.2
2.4
9.1
6.3
1.8
nm.
3.1
6.8
6.6
6.7
4.0
4.8
6.8
3.3
6.8
6.9
8.5
5.1
1.7
4.0
1.5
-
3.0
5.0
2.8
3.2
1.3
2.9
3.1
4.6
1.4
6.5
2.9
1.4
2.9
6.2
5.9
1.1
1.1
2.2
0.6
7.4
3.7
3.4
4.2
3.3
3.3
3.0
3.6
3.5
5.2
2.0
7.1
2.7
2.1
3.0
6.3
7.3
2.7
2.7
2.4
2.8
7.4
5.2
Company Recommend
Price
L/T
3/01/13
3 months
(B)
SMIT
BUY
4.90
SSI
SELL
0.59
TMT
BUY
8.85
TSTH
SELL
1.11
PROPERTY & CONSTRUCTION
Construction Materials
DCC
BUY
44.75
DRT
HOLD
7.40
SCC
BUY
446.00
SCCC
SELL
434.00
TASCO
HOLD
44.50
TPIPL
SELL
14.50
VNG
BUY
4.46
Property
AMATA
BUY
17.40
AP
HOLD
8.60
CK
HOLD
14.90
CPN
BUY
81.25
HEMRAJ
BUY
3.10
ITD
BUY
4.56
LH
HOLD
9.70
LPN
SELL
18.40
MJD
BUY
2.92
MK
BUY
3.60
NOBLE
BUY
6.15
NUSA
BUY
1.08
NWR
HOLD
2.04
PF
HOLD
1.08
PREB
BUY
9.20
PRIN
HOLD
2.02
PS
BUY
21.40
QH
BUY
2.24
RML
BUY
2.18
ROJNA
BUY
10.60
SC
BUY
28.50
SEAFCO
BUY
5.95
SENA
BUY
3.32
SF
HOLD
7.10
SIRI
BUY
3.58
SPALI
HOLD
18.40
SRICHA
SELL
39.00
STEC
BUY
28.50
STPI
BUY
65.00
SYNTEC
HOLD
1.07
TICON
BUY
14.90
TPOLY
SELL
1.91
TTCL
SELL
35.75
WHA
BUY
38.75
RESOURCES
Energy
BANPU
HOLD
422.00
BCP
BUY
31.50
EASTW
HOLD
13.10
EGCO
BUY
147.50
GLOW
HOLD
79.25
GUNKUL
BUY
23.60
IRPC
BUY
4.22
LANNA
HOLD
23.40
PTT
BUY
337.00
PTTEP
BUY
166.50
RATCH
BUY
60.25
SPCG
BUY
17.90
TOP
BUY
69.50
TTW
HOLD
9.55
www.asiaplus.co.th
52.18
8.10
445.00
308.12
45.08
12.73
5.52
17%
9%
0%
-29%
1%
-12%
24%
0.53
0.29
1.19
0.91
1.25
0.96
1.01
37.8
25.6
67.7
25.6
38.2
41.2
30.0
21.64
8.78
13.54
90.00
3.74
5.24
9.40
17.16
3.65
5.05
7.61
1.36
2.00
1.07
10.18
1.95
28.08
3.25
2.45
14.18
25.62
6.91
3.28
8.50
3.72
20.49
27.38
25.54
72.55
0.99
15.79
1.71
27.75
16.81
24%
2%
-9%
11%
20%
15%
-3%
-7%
25%
40%
24%
26%
-2%
-1%
11%
-4%
31%
45%
12%
34%
-10%
16%
-1%
20%
4%
11%
-30%
-10%
12%
-8%
6%
-10%
-22%
-57%
1.49
0.98
1.00
0.83
0.98
1.39
1.26
0.62
0.64
0.45
0.87
0.59
1.23
1.15
na.
0.69
1.19
0.95
0.91
0.35
1.28
0.88
0.46
0.80
0.88
1.06
na.
0.89
0.75
1.22
0.53
0.55
1.09
na.
65.4
59.8
56.8
30.8
58.8
63.5
52.2
82.6
28.3
57.0
72.5
53.0
85.7
75.7
54.3
49.3
25.9
62.8
58.7
31.8
34.6
63.7
36.7
51.3
49.1
71.2
31.6
69.1
71.2
76.2
55.5
44.2
40.3
65.2
515.27
34.02
14.20
147.57
75.25
23.14
5.46
25.36
420.12
195.69
61.90
17.83
80.12
7.90
22%
8%
8%
0%
-5%
-2%
29%
8%
25%
18%
3%
0%
15%
-17%
1.10
0.90
0.47
0.24
0.69
1.05
1.84
1.04
1.26
1.06
0.31
1.09
1.46
0.44
79.5
62.7
30.8
44.1
30.9
40.0
46.0
33.5
48.8
34.7
38.4
37.1
50.0
34.3
Mkt.
Cap.
(Bbn)
2.60
15.98
3.79
9.35
708.73
18.26
7.68
535.20
99.82
6.79
29.28
5.82
745.46
18.57
24.50
24.62
177.03
30.09
19.12
97.25
27.15
2.06
3.10
2.81
2.46
3.17
6.09
2.13
2.46
47.36
20.57
7.79
14.52
18.76
1.28
2.37
8.31
28.22
31.58
11.83
33.81
23.95
1.71
13.07
0.80
17.16
19.76
Net Profit
(Bm)
11A
12F
222
312
(981) (15,930)
81
388
(1,581)
(684)
43,319
1,243
460
27,281
3,293
736
9,751
467
26,735
932
1,551
927
2,058
537
(1,698)
5,609
1,917
184
234
346
56
96
488
107
203
2,835
853
(474)
(554)
1,079
(59)
418
709
2,015
2,568
1,108
904
400
97
436
49
399
405
32,200
1,221
581
24,880
3,962
406
503
526
45,009
1,221
2,375
462
6,193
2,190
207
5,247
2,289
9
250
311
112
657
459
182
361
3,898
2,185
1,172
1,500
1,220
132
306
1,503
2,741
2,972
991
1,133
1,009
(108)
1,173
(88)
531
213
13F
319
(234)
392
395
45,213
1,397
641
35,523
4,429
612
2,008
601
54,541
1,924
2,492
2,592
5,299
3,182
593
5,255
2,554
608
543
434
561
222
862
236
408
5,175
1,795
1,460
1,450
1,683
144
335
578
3,851
3,517
1,048
1,212
1,678
114
1,262
86
673
715
Earnings Guide
EPS
(B)
11A 12F 13F
0.4
0.6
0.6
-0.1 -0.9
0.0
0.2
0.9
0.9
-0.2 -0.1
0.0
11A
11.7
NM
46.5
NM
PER
(X)
12F
8.3
NM
9.7
NM
13F
8.1
NM
9.6
23.7
22.01
14.9
13.2
21.5
25.2
16.7
58.2
11.1
16.40
15.2
10.3
53.3
28.6
13.7
92.2
18.5
12.0
229.2
12.5
9.0
17.6
4.8
12.1
11.7
6.9
12.1
9.4
6.6
8.5
15.4
9.7
7.8
5.5
10.2
10.6
11.9
29.8
23.7
NM
10.3
NM
32.3
77.2
15.55
13.1
12.1
15.1
22.5
11.1
14.6
9.7
13.77
9.6
9.8
9.5
33.4
9.5
32.2
18.5
10.7
4.8
5.7
6.5
4.8
14.3
7.0
9.0
6.2
9.1
11.5
5.3
11.0
11.1
8.9
7.1
14.4
7.7
9.0
11.4
27.9
14.3
15.0
11.3
11.2
25.5
27.7
10.84
12.0
11.4
16.7
6.8
20.0
12.6
64.1
8.6
9.4
11.3
11.1
22.0
11.2
15.4
10.30
11.0
11.1
14.9
10.5
14.8
16.1
10.8
12.0
9.2
10.6
13.4
7.7
11.1
13.9
3.0
0.4
22.7
14.3
4.8
4.8
0.4
3.0
0.6
20.7
17.2
2.7
0.2
0.4
3.4
0.6
29.6
19.3
4.0
1.0
0.5
0.9
0.6
0.6
0.9
0.1
-0.4
0.6
1.3
0.3
0.3
0.8
0.0
0.1
0.1
0.5
0.2
1.3
0.1
-0.1
-0.5
1.7
-0.3
0.6
0.7
0.3
1.5
4.9
0.8
1.1
0.1
0.6
0.1
0.8
2.2
1.1
0.8
0.3
2.8
0.2
0.0
0.5
1.5
0.0
0.3
0.7
0.1
0.4
0.1
0.8
0.3
1.8
0.2
0.3
1.2
1.9
0.6
0.4
1.3
0.4
1.7
3.3
1.0
2.7
-0.1
1.4
-0.2
1.1
0.5
1.8
0.9
1.6
2.4
0.3
0.1
0.5
1.7
0.6
0.6
1.0
0.2
0.1
0.2
1.0
0.3
2.3
0.2
0.4
1.0
2.6
0.7
0.5
0.5
0.5
2.0
3.4
1.0
4.5
0.1
1.3
0.2
1.4
1.4
16.36
14.7
16.5
19.6
30.3
9.2
3.0
12.5
26.89
19.9
15.6
26.6
86.0
56.1
NM
17.3
14.2
11.2
13.2
8.1
72.8
33.1
10.5
18.1
12.1
16.7
22.3
NM
NM
17.2
NM
5.4
10.4
12.5
12.3
7.9
37.4
59.9
17.6
25.9
16.3
43.0
17.7
73.8
4.1
0.6
9.4
2.4
0.2
0.2
3.0
36.9
13.5
3.3
0.0
7.3
0.5
35.2
2.8
0.8
21.6
4.0
1.9
0.1
2.7
35.7
14.7
5.4
0.8
6.2
0.6
38.4
2.8
0.9
14.1
5.4
1.5
0.4
1.9
36.6
15.8
4.5
2.3
6.3
0.7
10.80
5.7
7.7
21.6
15.7
33.2
105.4
20.4
7.8
9.1
12.4
18.0
NM
9.5
18.0
11A
3.0
1.3
3.9
1.6
BVS
(B)
12F
3.4
0.5
4.7
1.5
13F
3.7
0.5
5.0
1.6
6.5
2.0
116.8
73.9
25.2
30.4
4.7
6.5
2.2
127.1
78.2
26.6
29.7
5.0
6.9
2.4
142.7
83.4
33.9
29.9
5.2
5.6
3.8
4.0
9.2
0.9
1.9
2.9
4.8
3.1
5.7
8.5
1.0
0.9
1.6
3.1
2.8
7.6
1.6
0.2
3.7
13.4
2.4
2.9
4.0
1.6
6.3
4.9
4.9
8.4
1.4
7.3
1.9
3.5
2.7
6.3
4.3
4.7
11.6
1.1
2.0
3.0
5.6
3.1
5.8
8.9
1.0
1.3
1.5
3.4
2.9
9.0
1.7
0.6
5.3
14.5
3.0
3.1
4.9
1.5
7.3
7.4
5.3
10.8
1.3
8.4
1.6
4.2
5.3
318.6
21.6
4.2
110.1
23.8
3.0
3.7
11.7
194.6
60.2
33.5
2.3
39.0
2.6
390.8
23.2
4.5
111.8
25.3
4.3
3.7
12.9
207.6
59.9
36.7
5.3
48.2
2.8
DPS
(B)
12F
13F
0.29
0.32
0.65
0.77
-
11A
1.6
0.4
2.3
0.7
PBV
(X)
12F
1.5
1.2
1.9
0.7
7.4
4.8
8.6
12.9
1.3
2.2
3.1
6.5
3.3
6.2
9.6
1.2
1.4
1.6
4.1
3.1
10.7
1.8
1.0
5.3
16.3
3.5
3.4
5.3
1.8
8.8
8.4
5.7
14.1
1.4
8.8
1.8
5.1
5.8
3.02
6.9
3.7
3.8
5.9
1.8
0.5
0.9
3.31
3.1
2.3
3.7
8.9
3.4
2.4
3.3
3.8
0.9
0.6
0.7
1.1
2.2
0.7
2.9
0.7
2.8
1.4
11.8
2.9
2.1
2.5
1.1
1.8
2.2
2.9
8.0
5.8
7.7
0.7
2.0
1.0
10.2
14.2
2.86
6.9
3.3
3.5
5.6
1.7
0.5
0.9
2.93
2.7
2.0
3.2
7.0
2.9
2.2
3.2
3.3
0.9
0.6
0.7
1.1
1.5
0.7
2.7
0.7
2.4
1.4
3.7
2.0
2.0
2.0
1.1
1.4
2.3
2.5
5.3
5.3
6.0
0.8
1.8
1.2
8.5
7.3
2.62
6.5
2.99
3.1
0.45
3.1 10.50
5.2 14.00
1.3
1.00
0.5
0.04
0.9
0.20
2.57
2.3
0.46
1.8
0.33
1.7
0.20
6.3
1.14
2.5
0.09
2.1
3.1
0.40
2.8
0.78
0.9
0.6
0.20
0.6
0.24
0.9
1.5
0.08
0.7
0.04
2.2
0.34
0.7
0.09
2.0
0.62
1.3
0.10
2.3
2.0
0.36
1.8
0.74
1.7
0.20
1.0
0.18
1.3
0.14
2.0
0.18
2.1
0.69
4.6
2.50
5.0
0.65
4.6
1.25
0.8
1.7
1.01
1.1
7.1
0.55
6.6
0.20
440.9
24.5
4.9
113.2
27.4
5.3
4.1
13.3
231.5
68.9
38.9
11.4
51.2
3.0
1.89
1.3
1.5
3.1
1.3
3.3
8.0
1.1
2.0
1.7
2.8
1.8
7.7
1.8
3.7
1.79
1.1
1.4
2.9
1.3
3.1
5.5
1.1
1.8
1.6
2.8
1.6
3.4
1.4
3.4
1.62
1.0 18.00
1.3
1.20
2.7
0.54
1.3
5.25
2.9
2.45
4.5
0.32
1.0
0.08
1.8
1.50
1.5 12.75
2.4
5.88
1.5
2.25
1.6
1.4
2.79
3.2
0.45
13F
1.3
1.2
1.8
0.7
Yield
(%)
12F
13F
6.0
6.5
7.3
8.8
-
0.72
0.35
0.25
0.97
0.16
0.42
0.87
0.17
0.32
0.33
0.05
0.06
0.07
0.43
0.10
0.82
0.10
0.09
0.46
1.02
0.30
0.20
0.13
0.23
0.82
3.00
0.75
2.00
0.04
0.99
0.10
0.70
0.56
2.5
6.7
6.0
2.4
3.2
2.2
0.3
4.5
2.7
2.6
3.9
1.3
1.4
2.9
4.1
4.2
5.6
3.9
3.9
3.6
3.7
4.4
2.9
4.2
3.4
2.6
3.4
5.5
1.9
4.9
3.8
6.4
2.3
1.9
6.8
1.5
0.5
3.3
7.7
6.6
3.1
3.5
3.0
1.0
5.2
3.3
4.1
4.1
1.7
1.2
5.3
4.3
4.7
5.9
8.8
5.4
4.2
2.8
6.3
4.7
5.0
3.8
4.4
4.1
4.4
3.6
5.0
6.0
1.8
6.5
4.5
7.7
2.6
3.1
3.5
6.6
5.0
2.0
1.4
20.00
1.30
0.61
5.25
3.30
0.51
0.23
1.50
12.75
6.30
2.25
0.92
2.83
0.52
3.7
4.3
3.8
4.1
3.6
3.1
1.4
1.9
6.4
3.8
3.5
3.7
4.0
4.7
nm.
4.7
4.1
4.7
3.6
4.2
2.2
5.4
6.4
3.8
3.8
3.7
5.2
4.1
5.4
3.42
0.49
14.00
15.00
1.34
0.15
0.23
Company Recommend
Price
Fair Upside CAPM
L/T
3/01/13 Value
(%) Beta
3 months
(B)
(B)
SERVICES
Commerce
BIGC
HOLD
207.00 215.00
4% 1.16
BJC
SELL
61.00
47.00
-23% 1.06
CPALL
BUY
45.75
52.00
14% 0.79
HMPRO
BUY
12.80
15.60
22% 0.91
LOXLEY
BUY
5.20
6.13
18% 1.29
MAKRO
HOLD
446.00 483.00
8% 0.89
ROBINS
HOLD
67.00
68.00
1% 1.07
Health Care Services
BCH
SELL
9.00
9.70
8% 0.42
BGH
BUY
113.00 129.00
14% 0.31
BH
HOLD
74.25
87.00
17% 0.61
Media & Publishing
BEC
HOLD
70.50
61.50
-13% 0.69
MAJOR
SELL
19.50
19.00
-3% 0.83
MCOT
HOLD
48.00
36.80
-23% 0.55
RS
HOLD
6.20
6.10
-2% 0.86
VGI
BUY
92.75
78.00
-16%
na.
WORK
BUY
47.50
55.00
16% 0.70
Tourism & Leisure
CENTEL
SELL
26.50
22.00
-17% 0.74
ERW
BUY
4.54
4.10
-10% 0.83
Transportation
AAV
HOLD
5.35
4.73
-12%
na.
AOT
HOLD
96.50
92.00
-5% 0.92
BECL
BUY
36.00
40.50
13% 0.35
BMCL
HOLD
0.71
0.70
-1% 0.57
BTS
BUY
7.20
7.50
4% 0.88
PSL
HOLD
14.20
16.00
13% 0.81
RCL
HOLD
7.05
7.70
9% 0.84
THAI
HOLD
22.30
25.62
15% 1.29
TTA
HOLD
16.80
20.00
19% 0.94
TECHNOLOGY
Electronic Components
CCET
SELL
3.22
1.85
-43% 0.63
DELTA
BUY
31.25
36.00
15% 0.63
HANA
HOLD
22.80
22.00
-4% 0.48
KCE
BUY
10.60
12.00
13% 0.47
SMT
HOLD
11.10
10.70
-4% 0.88
SPPT
SELL
3.92
2.50
-36% 0.29
SVI
HOLD
4.10
4.20
2% 0.69
Information and Communication Technology
ADVANC
BUY
209.00 250.00
20% 0.50
DTAC
BUY
87.50 110.00
26% 0.24
INTUCH
BUY
69.50
87.00
25% 0.54
JAS
HOLD
5.50
5.60
2% 2.10
JMART
HOLD
14.00
7.70
-45% 0.47
THCOM
HOLD
25.25
25.25
0% 1.44
TRUE
SELL
5.40
3.60
-33% 0.93
MAI
FPI
HOLD
10.70
11.00
3%
na.
KIAT
BUY
10.10
12.00
19%
na.
TMILL
BUY
4.20
4.14
-1%
na.
Property
Fund
Recommend
Leasehold
CPNRF
POPF
SPF
Freehold
TFUND
Price
(B)
NAV Upside
(B)
(%)
BUY
BUY
BUY
19.20
14.50
16.90
10.49
10.25
10.83
-45%
-29%
-36%
BUY
11.60
10.92
-6%
Free
Float
(%)
35.6
24.6
51.8
43.1
65.0
35.7
30.6
97.7
46.0
40.6
47.4
53.6
22.7
41.5
15.1
28.2
45.4
29.4
25.0
30.0
71.0
29.7
50.0
39.2
41.4
49.0
77.0
Mkt.
Cap.
(Bbn)
Net Profit
(Bm)
11A
12F
960.61 21,787
170.78
5,242
96.88
2,178
410.98
8,008
90.13
2,005
10.40
298
107.04
2,604
74.41
1,453
261.44
7,122
17.18
673
174.64
4,386
54.21
1,588
236.80
6,484
141.00
3,530
17.31
782
32.98
1,356
5.47
209
27.83
278
12.21
327
45.97
1,042
35.78
550
10.19
491
359.85 (4,499)
25.95
1,014
137.86
2,215
27.72
1,408
8.48 (1,154)
78.66
2,104
14.76
719
5.84
(781)
48.68 (10,197)
11.89
173
Earnings Guide
EPS
(B)
13F 11A
12F
13F
28,184
5,913
2,476
11,153
2,700
485
3,386
2,072
12,057
879
7,814
2,697
9,019
4,795
856
1,671
299
941
457
1,193
1,098
94
32,712
15,741
6,500
2,294
(1,182)
11,487
122
(1,462)
3,830
(4,619)
34,984
6,834
2,813
14,041
3,665
702
4,137
2,793
10,757
969
6,720
2,344
10,373
5,350
947
1,830
344
1,260
642
1,534
1,375
159
18,757
1,530
8,512
2,293
(1,009)
2,539
539
(771)
4,951
173
11A
PER
(X)
12F
13F
33.73
31.6
44.5
25.7
37.3
34.9
41.1
51.2
35.89
26.7
39.8
34.1
33.59
39.9
22.0
24.3
26.1
33.3
36.3
44.13
65.0
20.7
NM
21.6
62.2
19.7
NM
31.3
20.5
NM
NM
68.7
34.08
28.9
39.1
36.9
33.4
21.5
31.6
35.9
21.43
20.4
22.3
20.1
26.27
29.4
20.2
19.7
18.8
29.6
26.8
38.56
32.6
108.1
11.22
1.6
21.2
12.1
NM
7.5
120.8
NM
12.7
NM
27.46
25.0
34.4
29.3
24.6
14.8
25.9
26.6
24.02
18.5
26.0
23.1
22.92
26.4
18.4
18.0
18.2
22.1
19.0
30.66
26.0
70.7
19.75
17.0
16.2
12.1
NM
33.8
27.4
NM
9.8
68.6
8.39
13.8
9.4
10.5
6.9
2.8
20.5
5.8
21.56
17.7
17.2
15.6
20.3
21.8
79.5
NM
10.47
17.3
14.3
12.0
10.59
12.6
9.5
11.3
8.8
13.7
19.6
11.7
17.49
15.8
14.6
13.3
15.9
18.3
21.3
NM
12.85
12.6
11.0
14.4
6.5
1.4
1.8
0.3
0.1
10.8
1.3
7.2
1.6
1.2
0.4
0.2
14.1
1.9
8.3
1.8
1.6
0.5
0.4
17.2
2.5
0.3
2.8
2.2
0.4
5.1
3.7
0.5
4.3
3.2
1.8
0.9
2.0
0.2
2.8
1.3
2.4
1.0
2.4
0.3
3.1
1.8
2.7
1.1
2.7
0.3
4.2
2.5
0.4
0.2
0.8
0.0
1.0
0.1
0.2
1.6
1.8
-0.1
0.2
0.7
-0.9
-4.7
0.2
3.2
4.5
3.0
-0.1
1.0
0.1
-1.8
1.8
-6.5
0.3
6.0
3.0
-0.1
0.2
0.5
-0.9
2.3
0.2
0.1
2.3
2.0
0.3
-3.6
-0.8
-0.7
0.2
3.3
2.2
1.5
4.0
0.2
0.7
0.3
3.3
2.0
1.2
0.8
0.2
0.4
7.5
5.0
5.2
0.1
0.6
0.0
-0.2
11.8
5.1
4.4
0.3
0.6
0.3
-0.4
13.3
6.0
5.2
0.3
0.8
1.2
-0.3
0.3
1.0
0.2
0.6
0.7
0.3
0.8
0.9
0.3
41.38
25.6
13.6
11.3
37.9
NM
NM
NM
603.76
28.0
17.5
13.5
37.2
24.6
NM
NM
12.42
39.1
9.8
24.3
12F
10A
11A
BVS
(B)
12F
13F
29.3
9.1
4.8
1.4
2.2
40.3
8.2
38.8
9.9
3.6
1.4
2.3
42.3
9.4
44.9
10.7
4.2
1.7
2.6
44.6
11.0
1.8
21.6
9.2
2.0
25.8
11.6
2.2
28.9
13.2
3.6
6.9
11.1
1.3
2.9
4.7
4.1
7.3
11.8
1.6
6.4
5.7
4.3
7.6
12.3
1.7
7.7
6.9
4.3
1.6
5.0
1.6
5.6
1.7
0.0
50.6
24.3
0.2
4.0
14.8
15.5
28.9
36.0
5.4
54.5
26.5
0.1
5.0
14.5
13.7
30.7
28.7
6.0
58.5
25.8
0.1
5.0
16.0
12.8
32.3
26.7
4.2
15.9
17.5
5.3
2.4
1.5
0.6
4.3
17.5
18.6
6.7
6.4
1.5
1.2
4.4
19.1
19.5
7.4
6.9
1.6
1.3
13.3
14.7
9.1
1.1
2.2
12.9
1.5
15.5
14.8
9.3
1.3
4.1
13.2
1.0
16.3
16.0
9.6
1.5
4.6
14.3
0.7
0.7
2.8
1.0
1.0
3.0
1.0
1.3
3.5
1.0
11A
PBV
(X)
12F
8.09
7.1
6.7
9.6
9.2
2.4
11.1
8.2
5.19
5.0
5.2
8.0
9.25
19.4
2.8
4.3
4.7
31.6
10.2
4.90
6.2
2.8
1.39
2,867.3
1.9
1.5
4.4
1.8
1.0
0.5
0.8
0.5
8.37
5.3
6.2
12.9
9.2
2.2
10.5
7.1
4.44
4.6
4.4
6.4
8.60
17.3
2.7
4.1
4.0
14.5
8.3
4.51
5.3
2.9
1.23
1.0
1.8
1.4
11.2
1.4
1.0
0.5
0.7
0.6
89.15
13.13
38.98
18.35
5.01
4.63
1.01
8.04
1,237.70
621.38
207.18
222.85
39.84
5.76
27.67
78.32
9.20
3.16
2.22
1.22
2,153
513
2,864
1,618
132
(1,502)
(197)
(1,275)
47,834
22,217
11,812
16,559
1,072
171
(490)
(2,692)
1,174
63
201
35
10,628
964
4,137
1,748
698
1,656
49
1,376
57,364
35,082
12,012
14,250
1,966
268
348
(6,392)
1,586
182
155
99
8,446
1,078
4,114
1,625
544
341
52
693
68,818
39,429
14,209
16,739
2,509
321
1,301
(4,270)
854
250
203
83
10A
EPS (B)
11F
12F
1,917
341
1,103
1.0
0.0
0.4
1.2
0.8
0.9
1.2
1.0
1.2
18.4
NM
39.8
16.6
18.1
19.7
16.4
14.6
14.6
10.3
0.0
11.0
10.4
10.3
10.9
10.5
10.2
10.8
1.02
0.72
0.99
1.13
0.99
1.15
5.33
4.99
5.86
5.89
6.82
6.78
639
0.8
0.6
0.6
15.3
20.8
18.1
10.9
10.6
10.9
0.77
0.48
6.64
4.14
45.4
29.8
38.6
58.8
64.8
27.2
41.9
36.2
29.0
20.4
66.1
49.1
58.8
63.3
27.6
10.1
25.0
1,709 1,892
0
273
403
817
699
515
PER (X)
10A
11F
NAV (B)
11F
12F
DPS (B)
11F
12F
1.57
0.8
2.0
1.3
2.0
4.5
2.7
6.4
180.78
15.7
5.9
7.6
4.9
6.4
2.0
3.6
3.40
16.2
3.6
4.2
13F
DPS
(B)
12F
13F
7.29
4.6
2.15
5.7
0.83
10.9
0.93
7.4
0.17
2.0
0.10
10.0 13.60
6.1
0.93
3.99
nm.
0.25
3.9
1.52
5.6
1.40
7.99
16.3
2.34
2.6
0.77
3.9
2.17
3.5
0.21
12.1
2.20
6.9
1.33
3.94
4.7
0.33
2.6
0.01
1.19
0.9
1.7
1.94
1.4
1.38
5.4
1.4
0.34
0.9
0.40
0.6
0.7
0.69
0.6
-
1.41
1.32
0.8
0.7
0.10
1.8
1.6
1.70
1.2
1.2
1.10
1.6
1.4
0.34
1.7
1.6
2.6
2.5
0.15
3.5
3.2
0.19
7.69
7.97
13.5
12.8 11.80
5.9
5.5
4.57
7.5
7.3
4.38
4.3
3.6
0.08
3.4
3.0
0.45
1.9
1.8
0.13
5.2
7.2
2.73 #REF!
10.5
8.0
0.19
3.3
2.9
0.46
4.2
4.2
0.17
2.48
0.94
1.17
0.22
0.14
16.70
1.25
0.30
1.78
1.55
2.64
0.95
2.38
0.22
2.94
1.87
0.41
0.02
2.38
1.58
0.15
0.40
0.91
0.12
0.10
1.70
1.10
0.48
0.32
0.15
0.21
13.26
4.80
5.00
0.10
0.54
0.47
0.25
0.60
0.15
Yield
(%)
12F
13F
1.8
1.0
1.4
2.0
1.3
1.9
3.0
1.4
1.7
2.8
1.3
1.9
3.4
3.3
3.9
4.5
3.5
2.4
2.8
1.0
1.2
0.2
2.7
2.0
3.8
4.7
2.8
3.1
-
2.2
1.2
1.5
2.6
1.7
2.7
3.7
1.9
1.9
3.3
1.6
2.1
3.9
3.7
4.9
5.0
3.6
3.2
3.9
1.3
1.5
0.4
2.4
2.5
4.4
2.1
2.8
4.1
0.7
4.5
3.1
5.4
4.8
3.2
3.8
4.5
5.0
5.6
5.2
6.3
1.5
3.2
0.5
3.6
1.7
4.5
4.2
4.7
3.1
5.4
4.8
4.5
2.9
3.8
5.1
5.7
6.3
5.5
7.2
1.9
3.9
1.9
3.3
2.4
5.9
3.5
Yield (%)
11F
12F
: ASP
www.asiaplus.co.th
Equity Calendar
January 3, 2013
www.asiaplus.co.th
January 2013
Monday
Tuesday
1
PUBLIC HOLIDAY
(New Year's Day)
Wednesday
2
Thursday
3
Friday
4
Conversion
IEC-W1 1:1w @B0.027
XD
TTL @B2.75
XW
CWT 4 existing : 1CWT-W2 @free
XR
APURE 5 : 1n @B2.03
Conversion
EMC-W3 1:1w @B1.50
New shares trading
BTS 91.99m shrs (cb)
NUSA 200m shrs (pp@B1.00)
MOC : Dec-12 CPI
7
XE
DEMCO-W4 1.004:1w @B4.978 (final, "SP")
10
11
XR
LVT 3:1n @B1.25 + 1LVT-W3 @free
C = conversion, CB = convertible bonds, PP = private placement, p = preferred shares, w = warrants, n = new, STD = stock dividend, NPG = Non-Performing Group
Equity Calendar
January 3, 2013
www.asiaplus.co.th
January 2013
Monday
14
Tuesday
15
Wednesday
16
Thursday
17
Conversion
CEN-W2 1.05:1w @B2.096 (final)
"SP" sign posted
ADVA01CC
ADVA01PC
AOT01CC
AOT01PC
BJC01CB
BJC01PA
EGCO01CA
ESSO01CC
ESSO01PA
HEMR01CA
INTU01CA
INTU01PA
IRPC01CC
IRPC01PB
IVL01CF
KBAN01CC
KBAN01PC
KTB01CD
KTB01PC
PTTE01CD
PTTE01PD
SCB01CC
SCB01PB
STA01CD
STA01PC
21
22
Conversion
ADVA01CC 1:38.88025DW @B170.083 (final)
ADVA01PC 1:38.88025DW @B218.679 (final)
AOT01CC 1:19.61169DW @B52.955 (final)
AOT01PC 1:9.80681DW @B65.703 (final)
BJC01CB 1: 14.88538DW @B34.735 (final)
BJC01PA 1:12DW @B62.00 (final)
EGCO01CA 1:29.31692DW @B102.594 (final)
ESSO01CC 1:5DW @B9.20 (final)
ESSO01PC 1:4DW @B13.50 (final)
HEMR01CA 1:0.98649DW @B2.644 (fnal)
INTU01CA 1:19.37984DW @B50.383 (final)
INTU01PA 1:9.68898DW @B62.979 (final)
IRPC01CC 1:1.50DW @B3.20 (final)
IRPC01PB 1:1DW @B4.30 (final)
IVL01CF 1:14.9098DW @B25.845 (final)
KBAN01CC 1:39.88831DW @B143.583 (final)
KBAN01PC 1:29.91325DW @B179.478 (final)
KTB01CD 1:4.60936DW @B12.722 (final)
KTB01PC 1:3.68745DW @B16.778 (final)
PTTE01CD 1:39.26188DW @B152.145 (final)
PTTE01PD 1:39.26188DW @B189.445 (final)
SCB01CC 1:29.80626DW @B131.14 (final)
SCB01CPB 1:29.80626DW @B164.919 (final)
STA01CD 1:5DW @B13.40 (final)
STA01CD 1:4DW @B18.00 (final)
23
28
29
30
XD
CPI 1 existing :1STD @free
Friday
18
Conversion
CGS-W5 1.0625:1w @B1.412 (final)
BGH08CB 1:30DW @B90.00 (final)
BIGC08CB 1:50DW @B179.00 (final)
PS08CC 1:6DW @B16.00 (final)
TUF08CD 1:20DW @B69.00 (final)
24
25
31
Conversion
FOCUS-W1 1:1w @B3.00
L&E-W2 1:1w @B7.40
February 2013
Monday
Tuesday
Wednesday
Thursday
Friday
1
XR
PPC 10 : 1n @B50.00
XD
METCO @B3.00
TSC @B0.50
8
Conversion
DEMCO-W4 1.004:1w @B4.978 (final)
XR
TTA 5:2n @B14.00 + 1W @free
11
12
13
14
15
18
19
20
21
22
25
26
27
28
MPC meeting
PUBLIC HOLIDAY
(Makha Bucha Day)
C = conversion, CB = convertible bonds, PP = private placement, p = preferred shares, w = warrants, n = new, STD = stock dividend, NPG = Non-Performing Group