14 BUSINESS RECORDER KARACHI TUESDAY 29 JANUARY 2013

K A R AC H I S TO C K E XC H A N G E
Mkt. Cap.

VOLUME
189,497,630
against
last trading
days
270,777,310

4,246,659,506,531

Fauji Cem.
Maple Leaf
Jahangir Sid.
Lotte PTA
Lafarge

RISES

KSE100
INDEX

50,183,000
17,938,500
11,929,500
9,819,000
9,157,500

ACTIVE ISSUE

at 17004.99
down 51.37
from last
trading days
17056.36

DROPS

Shezan Int.
P. Int Cont.
Exide (PAK)
Siemens
Philip Morris

19.47
9.65
9.50
8.50
6.15

Colgate Palm.
Unilever Pak.
Mithchells
Attock Petr.
Indus Dyeing

72.50
31.57
17.50
13.57
12.63

KSE-100 12 Months High: 17124.33; Low: 11850.49

Total: 328; : 127; : 183; :

18

BR INDICES AT A GLANCE
BRINDEX30
Day Close:. . . . . . . . . . . . . . . . . . . 11,501.76
High: . . . . . . . . . . . . . . . . . . . . . . . . 11,575.86
Low: . . . . . . . . . . . . . . . . . . . . . . . . . 11,475.16
Net Change: . . . . . . . . . . . . . . . . . . . . 23.78
Volume: (000):. . . . . . . . . . . . . . . . . . 148,073
Value (000): . . . . . . . . . . . . . . . . . . 2,939,995
Mkt. Cap. . . . . . . . . . . . . . . 589,219,709,512

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

Oil and Gas Producers

Attock Petr.
10.03-12
Attock Ref.
4.50-12
Attock Ref. FEB

Burshane LPG 6.56-12

BYCO Petr.

Mari Petroleum 3.46-11

National Ref.
7.24-12
Oil & Gas Dev.
3.80-12
Oil & Gas Dev. FEB

Pak Oilfields
11.55-12
Pak Oilfields FEB

Pak Petroleum 6.48-12

Pak Petroleum FEB

Pak Petr (P)

Pak Ref.
2.00-11
P. S. O.
2.44-12
P. S. O. FEB

Shell Pak.
9.23-10

12-3m
12-3m

12-3m
12-3m
12-3m
12-3m
12-3m

12-3m

12-Yr

12-3m
12-3m

12-9m

6.68
2.41

15.63
-10.73
17.86
5.16
7.98

10.47

5.70

0.85
2.76

-5.40

512.14
167.73
169.18
38.69
14.37
96.43
208.72
192.91
192.30
455.51
455.21
180.78
181.82

73.11
225.11
227.17
131.48

498.57
166.58
168.12
38.13
14.16
96.42
207.14
190.59
191.07
454.56
455.74
177.36
179.10

74.96
224.96
226.08
130.01

520.00
170.75
172.00
38.50
14.58
97.49
212.50
193.20
192.89
458.50
458.99
182.19
183.00

76.76
226.00
227.99
131.99

494.00
165.85
167.50
38.06
14.12
95.50
206.15
189.52
191.00
449.25
450.25
177.00
178.50

74.51
224.25
226.00
129.81

530.99
176.83

62.40
14.82
116.25
279.01
194.00

458.50

229.75

77.00
270.99

211.00

428.00
116.72

20.21
6.50
84.00
198.01
145.00

349.71

170.10

55.00
207.90

115.00

93.600
3373.400
1032.500
5.500
4806.000
8.000
132.800
732.800
20.000
510.100
214.500
1094.900
91.500
0.000
266.500
282.000
56.000
31.100

18.75
10.10
36.99

12.35
92.45
280.00
45.75
3.47
7.10
3.34
26.50
151.90

13.82
28.23

50.68

190.95

194.42
19.34
183.00
42.10
170.00
10.29

30.95
16.62
4.67
259.00
12.30
10.00
4.69
188.70
15.20
10.80
55.00

10.10
10.00
21.90

4.50
46.62
141.10
26.25
1.51
3.60
1.20
8.60
81.05

8.20
21.20

35.30

105.75

70.00
7.76
122.00
22.15
92.00
6.20

11.90
0.40
2.40
41.88
3.00
0.80
0.76
72.01
9.55
6.55
34.01

12.000
0.000
608.500
167.000
0.000
0.000
10.600
278.000
21.500
943.500
209.000
72.500
5561.000
1145.000
578.500
791.000
68.500
523.000
9.000
1081.000
45.500
4.000
318.000
10.200
0.000
11.200
9819.000
544.000
0.000
6.500
76.000
0.700
1.000
4.500
3.500
4.000
161.000
0.000
24.000

33.99 11.45
61.50 31.00
63.20 35.00

0.000
60.000
2.000
3.000

Chemicals
Agritech

Agritech Non-voting
A. Habib Corp.
8.35-12
A. Habib Corp. FEB

Bawany Air
4.74-10
Biafo Ind.
9.66-12
Clariant Pak
6.68-11
Dawood Her.
2.98-11
Descon Chem. 9.40-08
Descon

D. Salman

Dynea Pak.
7.85-12
Engro Corp.
6.54-11
Engro Corp. FEB

E. Polymer

Fatima Fert.Co. 5.78-11

Fatima Fert.Co. FEB
Fauji Fert. Bin 26.24-11
Fauji Fert. Bin FEB

Fauji Fertilizer 13.92-12

Fauji Fertilizer FEB

Gatron Ind.
5.13-12
Ghani Gases

I. C. I.
5.77-11
Ittehad
3.56-12
LINDE (Pak)
4.61-11
Lotte PTA
6.96-11
Lotte PTA FEB

Leiner Gelatine 3.48-12

Mandviwala (D)

Nimir Ind.
7.04-08
Pak Gum
0.62-09
Pak. P.V.C.

Sardar Chem.
6.66-12
Shaffi Chem.

Sitara Chem.
4.57-12
Sitara Peroxide

United Dist.
11.11-09
Wah-Noble
11.53-12

12-Yr

12-3m

12-Yr
12-3m
12-6m
12-6m
12-3m
12-3m
12-Yr
12-3m
12-6m

12-9m
12-9m

12-Yr

12-Yr

12-3m
12-3m
12-9m
12-3m
12-9m
12-9m

12-Yr
11-Yr
12-3m
12-3m
12-3m
12-3m
12-3m
12-3m
12-Yr
12-3m
12-Yr

-2.65

6.24

10.34
6.33
8.05
42.96
-6.05
-2.49
-0.53
6.73
48.83

80.08
9.98

8.21

7.24

21.74
7.80
14.16
3.68
15.86
-19.23

44.94
-0.56
8.07
0.70
-2.97
7.51
8.87
3.12
-3.40
-2.50
5.30

10.96
10.10
24.03
24.25
10.55
82.80
270.67
33.87
2.63
5.56
2.21
18.11
90.38
91.01
9.69
25.88
26.08
38.09
38.45
118.50
119.42
185.17
18.41
157.77
42.10
150.00
6.93
7.02
21.57
3.40
3.62
163.13
3.16
8.00
3.50
173.90
12.42
9.00
43.74

11.00
10.10
23.95
24.11
10.55
82.80
269.40
33.51
2.66
5.48
2.21
19.11
91.80
92.53
9.61
25.94
26.20
38.11
38.37
118.51
119.58
185.20
19.03
156.10
42.10
152.00
7.18
7.21
21.57
3.35
3.55
162.00
4.16
7.51
3.55
175.00
12.25
9.00
43.37

11.00

24.19
24.27

275.00
34.40
2.69
5.85
2.25
19.11
92.25
92.80
9.90
26.05
26.25
38.26
38.40
118.75
119.60
194.42
19.34
158.00

153.00
7.38
7.43

3.50
3.64
163.00
4.16
8.64
3.60
176.49
12.67

44.00

10.87

23.90
24.10

268.00
33.10
2.56
5.41
2.18
18.25
90.55
91.20
9.52
25.85
26.00
38.01
38.32
117.90
118.70
185.20
18.11
156.00

152.00
6.90
7.00

3.35
3.55
162.00
4.16
7.51
3.40
174.00
12.20

43.25

Forestry and Paper

Abson Ind. (D)
Century Paper
Pak P. Prod.
Sec. Papers

9.98-11
11.51-12

12-Yr 13.91
12-3m 12.69
12-3m 7.01

2.50
24.79
40.00
53.30

2.50
24.48
40.10
52.15

25.00
40.50
53.35

24.40
40.10
52.15

Industrial metals and Mining

Aisha Steel

Aisha Steel(ConPS)
Cres.Steel
5.81-12
Dost Steel (D)

Huffaz Pipe
7.00-11
Int. Ind.
12.98-10
Int. Steel

Metro Steel (D)

Quality Steel (D)

Siddiqsons Tin 9.63-11

12-Yr -12.33

12-6m 2.60
12-3m -49.83
12-3m -13.07
12-3m 6.70
12-3m -99.17
12-9m -115.43
03-Yr 19.64
12-Yr -4.93

10.05
9.25
35.11
5.89
21.40
31.38
11.94
15.39
11.00
8.05

10.11
9.00
34.43
5.98
21.43
30.82
11.90
15.39
11.00
7.79

10.19
9.00
35.06
6.10
21.50
31.45
11.91

7.81

9.86
9.00
34.26
5.71
21.35
30.60
11.90

7.75

12.05 9.00
7.000
11.00 6.00
0.500
36.49 18.00 33.500
7.05 1.27 148.500
26.39 13.00
6.500
41.12 25.67 22.500
14.90 9.30
7.000
16.00 6.65
0.000

0.000
10.24 6.57 16.500

Construction and Materials

Al-Abbas

Attock
8.20-12
AKZO Nobel

Berger

Bal. Glass

Buxly
8.49-08
Bestway

C. Forest (D)

Cherat
3.92-12
Dadex Eternit 11.27-08
Dadabhoy

Dewan Cem.

Dadabhoy Const. (D)

D.G. Khan
2.76-12
D.G. Khan FEB

Dandot (D)

EMCO Ind.

Fauji Cem.

Fecto Cem.
2.89-12
Flying Cem.

Frontier Cer.

Gammon Pak. (D)

Gharibwal

Haydery Const.

Javedan Corp.

Javedan Corp.(Pref)
Karam Cera.
13.33-11
Kohat Cem.
3.76-12
Lafarge

Lucky
3.91-12
Lucky FEB

Mineral Grind (D)

Maple Leaf

Maple Leaf (P)

7.80-09
Mustehkam

Pioneer

Safe Mix

Shabbir Tiles

Thatta Cem.

Zeal Pak

12-3m
12-3m
12-9m
12-3m
12-3m
12-3m
12-3m
12-3m
12-3m
12-Yr
12-3m
12-Yr
12-Yr
12-3m

12-3m
12-Yr
12-3m
12-3m
12-3m
12-3m
12-3m
12-3m
12-3m
12-3m

12-3m
12-3m
12-9m
12-3m

12-3m

12-3m
12-3m
12-3m
12-3m
12-3m
12-3m

4.99
6.27
15.17
25.78
7.67
42.07
5.63
-4.37
4.54
3.35
-11.50
5.36
-0.10
4.14

-1.80
-6.10
7.52
2.94
-11.11
-10.92
-4.33
12.86
-55.00
-8.12

13.39
5.39
7.06
6.15

6.25

6.08
4.24
20.23
13.39
26.04
-0.61

5.94
5.99
6.15
5.97
7.08 2.12 203.000
103.44 103.65 106.01 103.01 119.50 55.00 350.500
84.76 84.15 85.25 84.00 124.52 77.01 15.100
22.07 22.69 23.10 22.00 25.50 12.00 382.500
6.25
6.44
6.48
6.06
7.75 1.72 11.500
11.78 11.78

15.50 5.11
0.000
34.65 34.65

35.70 9.40
0.000
3.50
3.50

0.000
51.43 51.08 52.84 50.73 52.84 11.50 558.000
35.50 35.50

77.94 34.03
0.000
2.60
2.76
2.83
2.65
4.70 1.11 388.000
5.24
5.25
5.44
5.21
8.18 1.40 4930.500
0.08
0.08

0.08 0.08
0.000
54.58 54.33 54.99 54.16 55.71 22.84 2370.500
55.02 54.73 55.35 54.60

1121.000
6.60
6.70
6.70
6.40
8.25 1.25 25.000
3.92
3.72
3.90
3.70
5.42 1.50 26.000
7.80
8.12
8.18
7.85
8.18 3.76 50183.000
35.24 34.61 36.00 34.50 39.30 6.00 170.000
4.01
4.00
4.18
3.96
5.48 0.95 1778.000
6.99
6.99

8.20 1.10
0.000
4.25
4.50
4.50
4.50
5.59 0.81
0.500
11.86 12.86 12.86 12.60 12.90 3.72 75.000
2.27
2.20
2.27
2.15
6.03 0.31 16.500
89.33 89.33

96.95 58.14
0.000
13.99 13.99

15.00 13.99
0.000
7.50
7.50

10.90 3.10
0.000
80.01 79.83 81.40 79.51 81.40 12.55 180.500
5.46
5.46
5.69
5.42
6.06 2.03 9157.500
153.40 153.26 154.06 152.56 155.00 83.60 683.400
154.19 153.76 154.50 153.20

118.500
0.17
0.17

0.000
17.86 17.50 18.38 17.22 18.38 2.0217938.500
12.50 12.50

12.75 3.12
0.000
27.50 27.50

28.50 9.00
0.000
18.28 18.15 18.60 18.10 19.74 4.21 157.500
8.50
8.90
9.00
8.00 10.00 4.86 16.000
8.76
8.57
8.57
8.57 11.75 6.36
5.000
25.00 25.00

26.00 16.16
0.000
0.44
0.44

0.000

General Industrials
B.P Board

Cherat Packaging 4.34-12

Dada. Sack (D)

12-3m 35.45
12-3m 7.32
12-3m -29.17

6.09
34.93
7.00

7.09
34.57
7.00

7.09
34.65

7.03
34.49

7.65 0.35
43.39 22.78

46.500
12.000
0.000

Companies

Div.
Yield

EPS
Term

ECOPACK
Ghani Glass
Hashimi Can (D)
MACPAC Films
M. Packaging
Packages
Siemens
Syed Match (D)
Thal LTD
Tri-Pack Films

1.51-11

4.43-12

0.97-11
18.53-12

0.48-12
10.76-11

12-3m 1.57
12-Yr 6.07
10-3m -0.73
12-3m 3.71
12-3m -0.92
12-9m 6.88
12-3m -261.09
11-6m -1.80
12-3m 5.45
12-9m 9.53

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)
7.20
69.46
8.00
21.97
27.80
156.87
639.00
13.50
105.09
187.00

6.85
66.08
8.00
22.56
27.80
154.90
647.50
13.50
104.01
185.80

6.85
67.35

22.75

157.11
647.50

107.00
187.00

6.80
65.99

22.25

154.00
647.50

104.01
185.00

9.50
70.51

27.95
31.68
170.90
1002.73
13.50
141.00
220.00

2.50
2.500
38.25 116.000

0.000
7.51 131.500
13.50
0.000
77.10 15.000
603.00
0.050
13.50
0.000
75.25 17.500
173.15 44.000

Electronic and Electrical Equipment

Climax Eng.
John&Philips
Pak Cables

6.76-01

12-3m -2.35
12-Yr -13.28
12-Yr 9.78

21.65
11.36
48.50

21.65
10.76
48.11

11.00
48.11

10.60
48.11

23.91 7.50
16.35 5.09
60.00 30.00

0.000
8.000
0.500

Industrial Engineering
Ados Pakistan
Ghazi Tractors
AL-K. Gadoon
Bolan Casting
Dewan Auto.
Ghandhara Ind
Hinopak
K.S.B. Pumps
Millat Tractors
Pak Engg.
Taxila Engg. (D)

10.75-09
8.70-11
11.19-12
5.29-12

1.97-12
1.85-10
10.90-12
19.14-10

12-Yr 8.12
12-9m 5.51
12-3m 6.32
12-3m -2.28
12-3m -0.38
12-3m 56.42
12-9m 35.95
12-6m 6.74
12-3m 15.41
12-Yr -2.98

19.60 18.60 18.95 18.60 25.72 4.99 126.000

232.99 230.00 231.00 230.00 255.00 169.89
2.200
13.40 13.40

14.50 5.00
0.000
37.80 37.80

41.49 27.55
0.000
2.60
2.75
2.75
2.75
6.28 0.65
0.500
13.90 13.54 13.70 13.01 14.80 5.67 15.500
78.61 78.61

95.25 61.56
0.000
67.50 67.50 67.80 67.80 76.20 21.90
0.500
599.65 596.58 607.90 595.00 619.90 422.00 34.900
52.25 52.25

59.73 34.74
0.000
0.77
0.77

0.000

Industrial Transportation
Pan Isl.N (D)
P. Int Cont.
P.N.S.C.

5.70-12
2.39-11

12-3m 15.31
12-9m -66.65

3.95
3.95

0.000
209.59 219.24 220.06 205.30 283.99 74.00 43.100
39.81 41.77 41.80 40.00 42.19 14.41 341.000

Support Services
TRG Pak. (A)

0.15-09

12-3m

3.59

7.01

6.74

7.15

6.67

7.45

1.50 3041.500

Automobile and Parts

Agriautos
9.09-12
Atlas Battery
4.26-12
Atlas Honda
4.14-11
Bela Auto (D)

Bal. Wheel
4.83-12
Dewan Motors

Exide (PAK)
1.96-12
Ghani Auto

Ghandhara Ltd.

General Tyre
7.26-12
H.Atlas Car

Indus Motor
11.72-12
Pak Suzuki
2.18-11
Sazgar Engg.
10.70-12
SN.Kawasaki (D)

Transmission (D) 9.30-09

12-3m 7.67
12-3m 7.47
12-6m 8.31
11-Yr 14.44
12-3m 9.95
12-Yr -1.23
12-6m 4.03
12-Yr -2.05
12-3m -2.32
12-Yr 8.13
12-6m -22.20
12-3m 7.76
12-9m 4.82
12-3m 9.95

12-9m -0.81

82.43
235.50
156.94
1.30
31.05
2.46
296.00
4.15
5.70
27.34
21.72
271.87
92.00
18.70
0.60
2.17

82.50
234.50
156.91
1.30
31.05
2.50
305.50
4.24
5.75
27.56
22.20
273.00
91.75
18.70
0.60
2.15

82.50
235.50
161.00

2.54
310.80
4.24
5.90
28.00
22.68
273.00
92.30
18.70

2.25

82.50
232.10
155.00

2.45
305.00
4.10
5.50
26.60
22.00
273.00
91.50
18.67

2.06

112.30
302.65
161.00
2.00
35.00
4.67
359.99
6.20
6.49
33.00
22.68
308.75
115.75
39.78

5.82

58.15
1.000
165.00
2.300
114.00 20.400
0.50
0.000
23.25
0.000
1.60 242.000
163.01
5.300
1.65 13.500
2.26 78.000
16.85 23.000
9.10 260.500
209.48
0.800
57.50 15.500
17.00
2.000

0.000
0.60 27.000

Beverages
Murree Brewery
Shezan Int.
Shakarganj

3.85-12
2.10-12

12-3m 5.54
12-3m 8.51
12-Yr -222.50

130.08 130.00 132.00 130.00 184.00 63.02

410.00 429.47 429.50 419.50 522.61 107.00
13.26 13.35 13.40 13.25 15.06 3.75

1.100
0.700
12.500

Food Producers
AL- Abbas
4.73-11
Adam
11.01-12
A. Shah Ghazi

AL-Noor
1.43-12
Ansari

Baba Farid

Chashma
11.04-11
Clover
13.80-12
Colony Sug.

Data Agro

Dewan Sug.

Engro Foods

Engro Foods FEB

Extraction (D)

Faran Sug.
4.00-12
Goodluck Ind. (D) 0.40-12
Habib Sug.
11.40-12
Habib ADM
15.16-12
Hussein Sug.
8.00-08
H. Waqas
9.43-10
Ismail Ind.
1.44-11
J. D. W.
6.59-12
Kohinoor

Khairpur

Mithchells
2.26-12
Mirpurkhas
4.11-10
Morafco Ind. (D)

Mehran
4.08-12
Mirza Sug.
23.98-10
National Foods 2.13-12
Nestle Pak.
1.56-10
Noon Sug.
8.33-12
Noon Pakistan 2.34-10
Noon Pak. (NV) 2.85-10
Premier Sug.
3.75-09
Pangrio
34.36-10
Punjab Oil
3.56-10
Quice Food

Rafhan Maize
3.59-11
Sanghar
9.49-10
Sind Abadgars 10.26-10
Shakerganj S.

Shaker.(P)8.5% 10.62-08
Shahtaj Sug.
10.45-12
Shahmurad
8.82-12
Sakrand

Salim (O) (D)

Salim (PP) (D)

Salim (P)6% (D)

S. S. Oil (D)

Suraj Ghee (D)

Thal Ind.

Tandlianwala
0.59-08
Unilever Pak.
3.11-11
Unilever Food
2.56-11

12-Yr
12-3m
12-9m
12-Yr
12-Yr
12-Yr
12-Yr
12-3m
12-Yr
12-3m
12-Yr
12-Yr

12-Yr
12-3m
12-Yr
12-3m
12-Yr
12-Yr
12-Yr
12-3m
12-Yr
12-Yr
12-Yr
12-3m
10-3m
12-Yr
12-3m
12-3m
12-9m
12-Yr
12-3m

12-Yr
12-3m
12-3m
12-3m
12-9m
12-Yr
12-Yr
12-Yr

12-Yr
12-Yr
12-Yr
08-Yr

12-3m

12-Yr
12-9m
12-9m
12-9m

3.74
3.57
176.81
-15.09
-0.44
-1.31
-1.19
-34.19
3.60
-0.67
-1.82
30.67

1.78
65.58
4.21
7.02
51.83
-1.71
19.08
22.10
-0.28
-1.19
15.47
4.04
-0.90
3.29
-0.40
14.63
37.71
3.73
-6.83

-1.88
-0.22
-5.18
3.60
15.87
-28.75
-2.49
1.85

3.82
2.47
-0.60
1.72

0.24

6.36
-26.47
25.78
32.94

105.75
22.70
10.43
35.00
8.00
35.35
9.05
70.61
5.94
5.24
3.08
100.82
101.71
15.10
25.00
501.00
22.30
26.96
21.25
9.85
138.69
92.02
4.99
12.47
350.00
36.49
10.25
44.50
4.48
279.05
4800.00
24.29
49.35
44.00
80.02
2.91
42.10
8.67
3485.00
16.80
9.75
12.58
8.00
67.00
17.00
3.60
7.00
4.40
55.90
7.65
10.00
45.15
84.98
9914.83
3905.00

105.75

22.70

9.43
9.43
35.00

8.00

35.35

9.06
9.60
72.48 72.60
5.80
6.10
5.48
5.48
3.00
3.05
105.20 105.86
106.09 106.79
15.10

25.00

501.00

21.93 22.20
26.38 27.99
21.25

10.60 10.60
138.69

91.04 91.05
4.99

12.47

332.50 338.50
36.49

10.25

42.90 43.01
4.17
4.48
282.00 282.00
4800.00

24.00 24.30
51.38 51.81
42.16 42.35
80.02

2.91

42.10

8.78
8.95
3485.00

15.81 15.81
9.75

13.23 13.50
8.00

67.00

17.00 17.70
3.63
4.00
7.00

4.40

55.90

7.65

10.00

45.15

84.98

9883.26 9925.00
3905.00

108.00 76.00
31.00 12.00
9.43 21.50 4.40
60.90 32.05

9.30 5.00
42.00 35.00
9.00 11.99 6.29
68.50 123.82 45.10
5.75
7.30 0.78
5.48
8.50 1.14
3.00
4.30 1.25
102.10 105.86 26.36
102.99

30.33 17.50

21.85 29.25 18.50

26.35 31.18 14.00
23.46 13.01
10.60 13.12 7.00
153.19 67.93
91.00 135.00 67.00

7.75 2.27
13.47 13.47
332.50 403.20 84.00
52.50 27.00

42.90 56.29 38.00

4.14
7.68 1.27
280.00 364.00 70.20
5733.003120.00
23.82 28.90 11.95
47.60 63.55 17.10
42.16 49.25 11.70
93.90 32.71

4.47 1.60
59.00 37.05
8.55 14.80 2.80
4625.002460.80
15.81 24.90 7.75
10.80 4.00
12.50 15.20 5.03

8.98 3.02
95.23 57.01
16.70 18.20 6.00
3.63
5.85 1.92

52.30 39.49
90.00 48.64
9850.0011228.965211.00
4410.001629.25

0.000
0.000
0.500
0.000
0.000
0.000
37.000
12.000
103.500
0.500
41.500
5164.000
2670.000
0.000
0.000
0.000
33.500
11.000
0.000
0.500
0.000
0.500
0.000
0.000
1.700
0.000
0.000
5.500
17.000
5.400
0.000
5.000
3.500
1.500
0.000
0.000
0.000
756.000
0.000
1.000
0.000
141.500
0.000
0.000
390.000
1.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.180
0.000

Household Goods
AL-Abid
Casspak (D)
Diamond Ind.
Feroze 1888
Gauhar Eng. (D)
Hala Ent.
Hussain Ind.
Nina Ind. (D)
Pak Elektron
Regal Cer. (D)

4.28-09

6.06-12

12-3m -0.21

12-3m 5.75
12-Yr 23.24

12-3m -4.10
11-3m -0.32
10-Yr -0.09
12-6m 90.42

17.51
0.20
20.00
33.00
1.13
7.05
5.50
1.01
10.76
3.80

17.51
0.20
20.00
33.00
1.13
7.05
5.50
1.01
10.85
3.80

COMM BANKS
Day Close:. . . . . . . . . . . . . . . . . . . . . 3,611.16
Net Change: . . . . . . . . . . . . . . . . . . . . . 2.54
POWER GEN. & DIST.
Day Close:. . . . . . . . . . . . . . . . . . . . . 3,073.65

Net Change: . . . . . . . . . . . . . . . . . . . . 31.06

As on: 28-01-2013
Div.
Yield

CEMENT
Day Close:. . . . . . . . . . . . . . . . . . . . . 1,593.05
Net Change: . . . . . . . . . . . . . . . . . . . . . 4.22

Net Change: . . . . . . . . . . . . . . . . . . . . 12.69

OIL & GAS
Day Close:. . . . . . . . . . . . . . . . . . . . . 2,551.45

For further information please visit

www.khistocks.com

Companies

SECTORAL INDICES
TECH & COMM.
Day Close: . . . . . . . . . . . . . . . . . . . . . . 457.18
Net Change: . . . . . . . . . . . . . . . . . . . . . 6.48

11.19

10.80

24.60 17.51
0.000

0.000
20.63 8.25
0.000
37.15 15.05
0.000
1.13 1.13
0.000
10.00 5.00
0.000
6.49 1.71
0.000

0.000
11.29 3.95 2225.500

0.000

Companies

Singer Pak
Tariq Glass
Towellers Ltd

Div.
Yield
4.54-11
5.19-11
6.06-09

EPS
Term

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

12-9m 23.29
12-Yr 4.56
12-3m 1.27

22.05
19.02
8.25

22.05
19.26
8.25

19.94

19.13

27.51 15.00
0.000
23.20 8.16 1288.000
9.08 6.15
0.000

Leisure Goods
G.O. Cambridge 5.21-10

12-3m -23.08

48.03

48.00

48.00

47.50

84.99 21.25

1.500

Personal Goods
Ali Asghar

Artistic Den.
3.52-12
Adil Tex. (D)

A. Hassan
6.74-12
AL-Qadir

Amtex
114.94-10
Azgard Nine

Azgard 9 (NV)

Azgard 9 (P) (8.95%)

Annoor (D)

Apollo Tex.
3.70-08
Al-Qaim (D)

Aruj Gar.
18.75-09
Ashfaq Tex.

Asim Tex.

Allawasaya
4.86-12
Ayesha Tex.

Ayaz Tex. (D)

Azmat Tex. (D)

AL-Azhar (D)

Bata (Pak)
1.48-11
Babri Cot.

Bhanero
7.78-12
Bilal Fib.

Bannu
6.32-12
Brothers Tex.

Blessed
4.63-12
Caravan (D)

Crescent Cotton 4.27-12

Crescent Fib.
3.91-12
Chenab Ltd (D)

Cres. Jute

Chenab (P)

Colony Mills

Colgate Palm.
1.02-12
(Col.) Sarhad (D)

Colony Thal (D)

Cres. Tex.
9.82-10
Chakwal Sp.
5.99-10
Data Tex. (D)

Dewan F. Sp.

Din Textile
5.90-10
Dewan Kh.

D. Lawrencpur 2.25-11
D. Mushtaq

D. M. Tex.

D.S.Ind.
29.94-08
Dar-es-Salaam

Dewan Tex.

Elahi Cot. (D)

Ellcot Sp.
10.00-12
Fatima Ent. (D)

Faisal Sp.
6.80-12
Fateh Indus.

Fateh Sports

Fateh Tex.
0.50-12
Fazal Cloth
1.67-12
Fazal Tex.
1.48-12
Gadoon Tex.
6.15-12
Gul Ahmed
5.56-10
Gul Ahmed (R)

Ghazi Fab.
20.20-11
Glamour
8.70-12
Globe Tex. (D)

Gillette Pak
0.36-08
Globe (OE) (D)
9.52-10
Gulshan Sp. (D) 19.53-10
Gulistan Sp.
52.97-11
Gulistan Tex. (D) 9.42-11
G.Value
5.37-11
Hafiz Tex.
5.88-12
Hajra Tex. (D)

Hamid Tex. (D)

Hira Tex.
6.93-12
Hakkim Tex. (D)

H.Mohd.Ismail

Ibrahim Fib.
6.06-12
I.C.C. Tex.

Idrees Tex.
10.21-12
Ideal Sp.
5.36-11
Indus Dyeing
5.12-12
Island Tex.
1.05-12
Int. Knit.
8.47-12
Ishtaiq Tex (D)

Ishaq Tex.
3.12-11
J.A.Textile

Janana D Mal

J. K. Sp.
11.11-12
Jubilee Sp.

Karim Cot. (D)

Kaiser Art (D)

Khurshid (D)

Khyber Tex.

Kohi. Mills
11.79-08
Kohat Tex.
7.25-12
Kohinoor Ind.

Kohinoor Sp.
6.45-10
Khalid Siraj

Kohi.Tex.

Latif Jute

Leather Up.
5.54-11
Liberty Mills
2.14-12
Libaas Tex. (D)

Land Mark Sp.

Mehr Dast. (D)

Mehmood Tex. 11.11-12

M. Farooq

Mohib Exp. (D)

Moonlite
8.18-09
Maqbool Tex. 11.81-12
Masood Tex.
6.25-12
Mian Tex.

Mubarak Tex.

Mukhtar (D)

12-Yr 1.30
3.00
3.00

5.75 0.56
0.000
12-3m 4.42
27.50 28.44 28.44 28.44 34.66 22.50
1.000
11-Yr -2.97
8.90
8.90

0.000
12-3m 2.67
18.55 18.55

19.34 10.11
0.000
12-Yr 26.87
12.90 12.90

14.90 11.80
0.000
12-3m -0.42
2.56
2.61
2.73
2.53
3.99 1.50 401.000
12-Yr -0.56
7.73
7.49
7.85
7.35 10.50 3.13 2295.500

7.00
7.00

0.000

9.80
9.80

0.000
12-3m -14.97
11.38 11.38

12.38 11.38
0.000
12-Yr 12.27
13.50 13.50

18.40 4.00
0.000
07-9m -0.28
1.31
1.31

1.75 1.30
0.000
12-3m 3.23
8.00
8.00

8.50 3.66
0.000
12-3m 1.67
14.00 14.00

15.25 7.00
0.000
12-3m 1.00
9.29
9.29

9.29 1.25
0.000
12-3m 2.44 211.00 211.00

211.00 80.00
0.000
12-Yr -2.81 170.98 170.98

0.000
03-Yr 0.04
0.20
0.20

0.000

9.95
9.95

0.000
11-Yr -0.04
0.26
0.26

0.75 0.26
0.000
12-9m 85.26 1355.00 1355.00

1725.00 570.00
0.000
12-Yr 1.14
28.75 27.50 27.50 27.50 33.99 9.00
1.000
12-3m 2.68 257.01 257.01

290.00 193.80
0.000
12-3m 1.32
5.45
5.45

9.93 0.70
0.000
12-3m 2.29
47.50 47.50

64.40 16.32
0.000
12-3m 9.88
3.22
3.24
3.24
3.00
5.85 0.34
1.000
12-3m 2.64 103.00 107.90 107.90 101.00 125.00 55.00 53.500
06-9m -0.46
0.65
0.65

0.000
12-Yr 4.48
29.25 29.25

33.20 13.00
0.000
12-3m 1.03
25.10 25.55 26.25 25.55 29.24 7.50
1.000
12-Yr -0.19
2.67
2.77
2.88
2.65
5.58 1.10 20.000
12-3m -0.38
1.67
1.60
1.60
1.59
3.18 0.22
9.000
05-Yr 0.83
0.88
0.93
1.00
0.93
2.36 0.30 86.000
12-Yr -3.83
5.14
5.17
5.35
5.06
7.95 1.06 715.000
12-Yr 30.90 1450.00 1377.50 1400.00 1377.50 1510.00 690.00
0.400
12-3m -0.11
0.50
0.50

0.50 0.50
0.000
12-9m -0.11
2.00
2.00

2.90 0.80
0.000
12-3m 3.67
15.28 15.28

20.48 7.03
0.000
12-3m 2.64
8.35
8.35

10.00 0.82
0.000
12-3m -62.50
0.50
0.50

1.90 0.20
0.000
12-3m -4.56
3.12
3.10
3.19
3.00
4.45 0.80 220.500
12-Yr -1.03
33.46 33.87 34.50 33.50 38.70 15.00 13.500
12-3m -1.56
5.24
4.69
5.24
4.42
7.25 0.33
1.500
12-9m 17.75
43.07 44.50 45.22 42.25 68.90 28.90 11.500
12-3m -1.24
8.45
8.45

9.75 1.41
0.000
12-3m -0.50
8.40
8.40

10.19 1.75
0.000
12-Yr -9.28
3.30
3.34
3.44
3.11
5.64 0.90 184.000
12-Yr -0.34
4.94
4.94

8.05 3.00
0.000
12-3m 13.31
14.91 14.91

15.30 2.05
0.000
12-Yr 43.89
34.50 34.50

34.80 7.50
0.000
12-3m 1.43
50.20 50.00 50.00 50.00 61.85 18.00
2.000
12-3m 4.64
14.30 14.30

14.30 14.30
0.000
12-3m 2.24
70.00 73.50 73.50 71.00 90.00 37.50
9.000
12-3m -4.17
6.50
6.50

6.50 6.50
0.000
12-3m -1.07
10.50 10.50

10.50 10.50
0.000
12-3m 108.70 100.00 100.00

109.20 95.62
0.000
12-3m 1.69 120.00 120.00

136.66 69.00
0.000
12-3m 4.92 270.29 270.29

270.29 187.51
0.000
12-3m 5.50 124.50 122.00 122.50 122.00 126.00 42.50
1.000
12-3m 10.82
22.15 22.50 22.80 21.70 27.64 17.50 33.500

9.99
9.99

12.75 8.16
0.000
12-3m 61.87
4.56
4.95
4.95
4.95
7.99 3.05
0.500
12-3m 3.73
11.50 11.50

11.50 8.00
0.000
12-Yr -3.99
8.70
8.70

9.50 5.50
0.000
12-3m 9.05 132.30 137.61 138.91 135.00 138.91 34.00
2.000
12-Yr -11.41
10.50 10.50

10.50 10.00
0.000
12-9m 128.00
5.23
5.12
5.12
5.11
8.80 4.61
4.000
12-9m -1.73
5.00
4.72
5.00
4.72
7.00 3.55
3.000
12-9m -0.37
11.62 10.62 11.09 10.62 25.20 9.71
6.000
12-Yr 5.47
18.61 18.61

28.38 16.01
0.000
12-3m 9.66
25.50 25.51 25.51 25.51 27.00 18.10
0.000
12-Yr -0.08
0.72
0.72

1.55 0.14
0.000
11-Yr -0.90
0.97
0.97

1.64 0.97
0.000
12-3m 14.43
13.46 14.43 14.43 14.42 15.83 3.55 18.000

0.50
0.50

0.000
12-3m -0.60
3.75
3.75

6.19 0.50
0.000
12-3m 3.27
49.55 49.50 49.50 49.25 60.00 25.82
1.000
12-3m -1.56
3.65
3.80
3.84
3.75
4.90 0.60
2.500
12-3m 4.71
8.85
9.79
9.79
9.79 12.58 5.51
0.500
12-3m 1.79
14.00 14.00

17.49 3.21
0.000
12-Yr 7.86 696.00 683.37 719.90 661.20 719.90 332.50
2.400
12-3m 2.37 950.00 950.00

1125.00 152.11
0.000
12-3m -0.71
5.90
5.90

8.76 3.86
0.000
12-3m -1.65
9.49
9.49

0.000
12-3m 1.47
17.00 16.00 17.25 16.00 21.00 4.50 20.500
12-3m -2.65
5.40
5.40

5.50 2.00
0.000
12-3m 0.89
38.85 38.85

49.00 10.02
0.000
12-3m 2.73
23.65 22.50 24.00 22.50 30.42 5.60 11.000
12-Yr -1.11
3.75
3.75

8.00 0.49
0.000
11-3m -277.50
11.10 11.10

0.000

0.55
0.55

0.000
12-3m -0.45
1.00
1.00

1.50 0.75
0.000
07-9m -7.11
18.00 18.00

18.00 11.50
0.000
12-3m 2.60
10.60 10.60 11.00 10.60 12.00 1.00 12.000
12-Yr 1.72
13.98 13.79 13.95 13.51 17.00 1.50
3.000
12-3m 5.62
2.98
2.92
3.04
2.83
5.70 0.76 25.000
12-Yr 9.45
8.00
7.75
7.75
7.75 12.15 0.80 10.000
12-3m -0.43
2.15
2.15

3.90 0.46
0.000
12-3m 5.26
16.17 16.00 16.60 15.92 18.35 3.00 541.500
12-6m 4.76
6.00
6.00

6.50 5.00
0.000
12-3m 56.38
4.51
4.51

6.44 2.20
0.000
12-Yr 3.70
70.00 70.00

70.00 42.09
0.000
12-3m -6.25
0.75
0.75

0.000
12-3m -32.00
2.56
2.56

6.35 1.10
0.000
10-Yr -7.50
1.50
1.50

1.50 1.50
0.000
12-3m 2.14
90.00 90.00

107.00 57.00
0.000
12-3m -3.35
2.95
2.95

4.25 0.22
0.000

0.15
0.15

0.000
12-3m -0.33
6.11
6.11

9.40 4.36
0.000
12-Yr 2.53
19.03 19.05 19.75 18.06 21.25 7.50
9.500
12-3m 2.46
28.45 28.00 28.39 27.80 32.45 15.50
4.500
12-3m -1.28
2.34
2.15
2.15
2.15
3.94 0.16
1.000
12-3m -4.29
2.40
2.40

3.72 0.16
0.000
10-Yr -1.53
0.71
0.71

0.99 0.26
0.000

Companies

Div.
Yield

EPS
Term

Nat. Fiber (D)

Nagina Cot.
10.18-12
Nadeem Tex.
8.95-10
Nazir Cot. (D)

Nishat (Ch)
5.32-12
Nishat Mills
5.49-12
Nishat Mills FEB

Noor Silk (D)

N. P. Sp.
6.00-11
Nat. Silk
6.44-10
Olympia Sp.

Olympia Tex.

Pak Leather (D)

Parmount Sp. 21.43-11

Premium Tex.
6.74-12
Prosperity
10.68-12
Pak Synt.
10.08-11
Quality Tex.
11.29-11
Quetta Textile
4.29-11
Ravi Textile

Rel.Cotton
2.47-12
Redco Tex.

Resham Tex
9.53-12
Reliance Weav. 5.00-12
Ruby Tex.

Rupali
3.85-12
Saif Tex
8.53-12
Salfi Textile
2.03-12
Salman Noman

Sapphire Tex.
2.22-12
Schon (D)

Shield Corp.
1.16-12
S. Denim (D)

Sadoon (D)

Service Fab. (D)

Service Tex. (D)2222.22-09

Safa Textile

Sapphire Fib.
3.07-12
Sind Fine (D)

S. G. Fiber (D)

Shadman Cot.
2.16-10
Shadab Tex.
2.23-12
Sajjad Tex.

Sally Tex.
1.93-11
Samin Tex.
7.41-08
Sana Ind.
12.28-12
Sargoda Sp.
5.26-10
Service Ind.
7.27-11
Saritow Sp.

Shahtaj Tex.
10.94-12
Shams Textile
2.49-12
Sunshine (D)

Suhail Jute

Suraj Cotton
6.72-12
Sunrays
6.17-12
Shahzad Tex.
3.12-12
Taj Textile (D)

Tata Textile
3.69-12
Treet Corp(PTCs)

Taha Sp.

Treet Corp.

Tri-Star Poly
19.14-09
United Brand
4.28-08
Usman Textile (D)

Yousuf

Zahid Jee Tex.

6.71-11
Zahur Cot. (D)

ZIL Ltd.
3.22-12
Zephyr Tex.
19.16-11

P/E
Rates
Last 52 Weeks Total
Ratio Open Close High Low High Low
T/O
(000)

03-Yr -111.11
12-3m 1.90
12-3m 8.34
12-3m -0.34
12-3m 4.14
12-3m 5.27

10-9m 121.88
12-3m 45.43
12-3m 1.60
12-Yr -0.55
12-Yr -4.96
12-Yr -0.24
12-9m 175.00
12-3m 1.52
12-3m 1.62
12-3m 13.41
12-3m 3.20
12-Yr 12.50
12-3m -2.42
12-Yr 7.24
12-3m 14.82
12-3m 2.66
12-Yr 2.37
12-3m -5.68
12-3m -5.28
12-Yr 2.89
12-3m 2.21
12-Yr -0.18
12-Yr 4.21

12-3m 56.58
10-Yr -3.17

12-Yr 0.33
12-3m 0.04
12-3m 17.19
12-Yr 3.70
12-3m 27.06
12-Yr -58.06
12-3m 82.82
12-3m 1.26
12-3m 1.84
12-Yr 6.32
12-Yr -1.47
12-Yr 6.52
12-3m 3.71
12-9m 29.32
12-3m 2.02
12-3m 2.08
12-3m 1.31
03-Yr -0.31
12-3m -0.32
12-3m 1.92
12-Yr 2.53
12-3m 1.38
12-9m -0.40
12-3m 2.23

12-3m 0.94
12-3m 8.90
12-3m -5.22
12-3m 10.82
09-9m -0.26
12-Yr -1.29
12-Yr 49.67
12-3m -1.50
12-3m -10.84
12-Yr 20.88

10.00
50.00
22.35
0.15
37.64
63.47
63.95
39.00
19.99
15.54
5.00
7.99
4.00
6.99
89.00
24.00
19.60
31.00
34.99
2.75
50.53
6.40
19.98
20.00
3.86
26.00
22.62
147.83
4.95
222.75
0.65
129.00
0.95
0.85
0.77
0.90
5.50
164.50
4.20
126.00
23.19
44.94
7.60
26.00
6.85
53.49
8.50
173.17
8.83
31.81
48.00
0.33
5.00
59.50
162.00
32.00
0.41
28.49
34.99
4.48
70.41
2.09
23.37
0.51
4.39
15.00
0.06
93.23
5.25

10.00

49.13 49.79 47.50 58.90 14.75

22.35

30.80 20.52
0.15

37.62 38.50 37.05 38.50 17.16

63.71 64.25 63.25 65.95 45.30
64.21 64.60 64.00

39.00

19.99

25.50 19.46
15.54

15.54 13.00
5.00

8.51 1.25
7.99
8.74
8.74 11.15 0.25
4.00

5.40 1.19
7.00
7.05
7.00 12.10 5.55
89.00

92.90 20.38
23.41 23.41 23.41 29.00 8.50
19.85 19.85 18.65 20.98 15.50
31.00

31.00 15.00
34.99

39.95 22.32
3.00
3.15
2.85
4.86 0.50
50.53

52.65 21.25
5.93
6.45
5.40
7.37 0.21
20.98 20.98 20.98 20.98 4.99
20.00

23.70 8.00
3.86

6.50 1.12
26.00

36.45 24.00
23.46 23.50 22.90 26.90 4.64
147.83

162.99 32.55
4.95

6.00 1.00
225.00 225.00 225.00 230.00 104.00
0.65

129.00

186.00 72.50
0.95

0.85

0.77

1.49 0.15
0.90

1.86 0.50
5.50

10.85 1.80
163.00 163.00 163.00 173.90 100.00
4.20

6.50 2.70
126.00

23.19

23.19 10.50
44.94

48.01 10.00
7.60

11.00 0.30
25.85 26.55 25.25 43.22 2.01
6.75
6.76
6.74 10.10 3.60
52.94 52.98 50.83 55.50 35.20
9.50
9.50
8.50
9.50 3.80
172.00 172.27 172.00 219.00 155.52
9.05
9.25
8.90 11.35 1.01
32.00 32.65 32.00 47.15 20.01
50.25 50.25 49.49 50.95 5.75
0.33

5.00

11.00 5.00
59.50

66.90 23.75
162.00

181.00 26.00
32.00

33.85 4.25
0.41

1.00 0.12
27.07 27.07 27.07 40.00 19.05
34.90 36.00 34.90 36.00 30.20
4.48

7.00 3.00
69.10 70.20 69.05 85.50 38.76
2.09

3.35 0.25
23.37

33.30 22.01
0.51

4.35
4.40
4.15
6.00 0.90
14.90 14.90 14.50 20.49 3.63
0.06

93.23

120.81 33.00
5.22
5.60
5.05
7.70 1.22

0.000
7.000
0.000
0.000
1834.500
1762.000
297.000
0.000
0.000
0.000
0.000
1.000
0.000
11.000
0.000
0.500
1.000
0.000
0.000
260.000
0.000
49.500
0.500
0.000
0.000
0.000
65.000
0.000
0.000
0.200
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
18.000
8.500
3.000
18.500
1.200
180.000
1.000
2.500
0.000
0.000
0.000
0.000
0.000
0.000
1.000
13.500
0.000
8.000
0.000
0.000
0.000
26.500
2.500
0.000
0.000
3.500

Tobacco
Khyber
4.74-12
Pak Tob.
1.37-11
Philip Morris Ltd. 1.94-10

12-3m -15.71
12-9m 12.17
12-9m -22.68

105.58 105.58

154.90 26.60
69.73 73.21 73.21 70.00 73.74 45.00
123.00 129.15 129.15 124.45 190.00 103.50

0.000
86.500
16.700

Health Care Equipment and Services

Medi Glass (D)
Shifa Int.

3.49-12

Abbott
Ferozsons
GlaxoSmith
Highnoon
IBL HealthCare.
Otsuka Pak.
Sanofi-Aventis.
Searle Company
Wyeth Pak.

2.83-11
5.83-12
5.29-11
6.52-11
9.39-12
3.38-12
3.16-10
2.28-12
4.35-11

Hum Network
Media Times
S. Network

8.39-12

12-3m 17.62

0.45
43.00

0.45
43.00

48.00 28.00

0.000
0.000

Pharma and Bio Tech

12-9m 10.31
12-3m 7.17
12-9m 15.98
12-9m 9.58
12-3m 6.22
12-3m 5.67
12-9m 10.20
12-3m 4.21
12-9m 8.06

212.00 212.00 214.00 214.00 234.00 90.00

0.100
77.00 77.20 77.20 77.20 102.30 63.25
1.000
72.06 75.66 75.66 72.75 81.80 61.00 357.500
47.00 46.00 46.00 46.00 50.36 30.00
2.000
27.88 26.62 27.48 26.50 29.99 15.55 59.500
37.00 37.00

49.00 30.40
0.000
316.00 316.00

392.00 142.00
0.000
43.44 43.94 44.39 43.05 63.99 40.00 91.000
920.00 920.00

1023.75 680.02
0.000

Media
12-3m
12-3m
12-3m

3.98
-3.52
-5.00

24.62
4.79
3.00

23.85
4.50
3.00

24.74
4.66

23.39
4.35

28.50 14.90
17.90 3.75
3.00 3.00

5.500
7.000
0.000

Travel and Leisure

Dreamworld
Pak Hotels
P.I.A.C. (A)
P.I.A.C. (B)
Pak.Services

0.26-11
8.95-12

1.02-08

12-3m 4750.00
12-3m 23.27
12-9m -0.37
08-9m -0.52
12-Yr 6.10

380.00 380.00

550.00 380.00
0.000
27.93 27.93

31.50 27.08
0.000
3.78
3.66
3.86
3.65
4.76 1.75 450.000
6.42
6.42

7.42 4.43
0.000
154.17 147.00 147.10 147.00 193.00 125.31
1.200

Fixed Line Telecommunication

P. Datacom
8.93-12
P.T.C.L.A
9.94-10
P.T.C.L.A FEB

P.T.C.L.B

Telecard
3.69-10
Wateen Telecom

Worldcall

12-3m
12-3m

12-Yr
11-3m
12-6m

5.51
-2.40

-1.33
-0.31
-2.43

56.00
17.82
17.97

2.74
2.82
2.40

56.00
17.60
17.72

2.71
2.75
2.43

17.85
17.93

2.80
2.87
2.49

17.35
17.50

2.55
2.73
2.40

71.00 33.30
0.000
20.99 11.00 3971.000

603.500

0.000
3.74 0.89 1277.000
3.40 1.72 115.000
4.35 1.23 858.000

Electricity
Altern Energy

Genertech (D)

Hub Power
12.48-12
Hub Power FEB

Ideal Energy
4.36-10
Jap. Power

Kot Addu
12.85-12
K. E. S. C.

Kohi. Energy
15.27-12
Kohi. Power

Nishat (Ch) Power15.37-12

Nishat Power
9.64-12
Pakgen Power 32.50-11
Sitara Energy
3.91-12

12-3m 225.00
12-9m -0.71
12-Yr 6.79

12-3m -3.38
12-9m -0.20
12-3m 6.74
12-3m 16.33
12-Yr 4.58
12-3m -1.42
12-3m 3.55
12-3m 3.61
12-9m 3.48
12-Yr 1.94

9.00
0.89
47.97
47.60
4.59
1.77
54.03
5.84
22.70
3.40
22.57
20.00
19.48
25.50

9.00
0.89
48.06
48.35
4.59
1.78
53.68
5.88
22.92
3.40
22.77
20.75
20.00
25.60

48.25
49.00

1.87
54.30
6.08
23.00

23.43
21.00
20.14
25.60

47.80
48.01

1.70
53.49
5.80
22.70

22.75
20.15
19.65
25.60

12.40
1.90
50.50

10.70
2.90
54.46
7.94
28.05
4.00
23.43
21.00
22.60
29.90

6.25
0.31
32.95

4.00
0.60
40.25
1.70
13.85
1.25
13.26
13.02
10.60
15.00

0.000
0.000
1094.000
29.000
0.000
284.500
62.000
4043.500
203.000
0.000
341.500
664.000
339.000
4.500

> Continued on page 15