Overall Portfolio Results

Date
Cash
Oct 23, 2012 $722.77
Oct 22, 2012 $970.86
Oct 19, 2012 $970.86
Oct 18, 2012 $970.86
Oct 17, 2012 $3,672.10
Oct 16, 2012 $8,042.16
Oct 15, 2012 $8,042.16
Oct 12, 2012 $8,041.50
Oct 11, 2012 $9,003.61
Oct 10, 2012 $10,000

Cash Int

Returns

Total Equity($)

$0.74

-5.94%

9,405.59

$0.66

-3.48%

9,652.02

$0.66

-3.76%

9,623.56

$0.66

-1.63%

9,837.47

$0.66

-0.36%

9,963.71

$0.66

-0.08%

9,992.20

$0.66

1.87%

10,187.43

$0.00

0.24%

10,023.65

$0.00

-0.52%

9,947.71

$0.00

0.00%

10,000

Rank
49
42
42
42
28
20
5
6
12

EXCEL FUNCTION
count()
min()
max()
average()
stdev.p()
mode()
var()
median()

N/A

Total Equity($)
10,400.00
10,200.00

Total Equity

10,000.00
9,800.00
9,600.00
9,400.00
9,200.00
9,000.00
Oct 23, Oct 22, Oct 19, Oct 18, Oct 17, Oct 16, Oct 15, Oct 12, Oct 11, Oct 10,
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

TRANSACTION HISTORY

OVERALL PERFORMANCE

EXCEL FUNCTIONS USED HERE

provides the number of data points
gives the min value of data
gives the max value of data
gives the average value of data
gives the standard deviation of data
gives the mode value of the data
gives the variance value of data
gives the median value of data

Discriptive Analysis
Sample Size
Minimum Value
Maximum Value
Range
Mean
Standard Deviation
Median
Variance
Mode

Value In $
10
9,405.59
10,187.43
781.41
9,863.33
222.61218
9,955.71
49556.182
#N/A

Comparison of Portfolio vs S&P

Correlation
0.490902723
R^2
0.241
Slope of graph
0.311

Scatter Plot
1,470.00

Total Equity($)

S&P 500 Closing Price

1,460.00
1,450.00
1,440.00

y = 0.0311x + 1132
R = 0.241
Close
Linear (Close)

1,430.00
1,420.00
1,410.00
9,200.00 9,400.00 9,600.00 9,800.00 10,000.00 10,200.00 10,400.00
Our Portfolio Total Equity

S & P 500 Stock Prices

Date
Open
High
Low
Close
Volume
1,433.74 1,433.74 1,407.56 1,413.11
552,734,426
Oct 23, 2012
1,433.21 1,435.46 1,422.06 1,433.82
511,793,048
Oct 22, 2012
1,457.34 1,457.34 1,429.85 1,433.19
885,609,982
Oct 19, 2012
1,460.94 1,464.02 1,452.63 1,457.34
565,585,517
Oct 18, 2012
1,454.22 1,462.20 1,453.35 1,460.91
551,740,702
Oct 17, 2012
1,440.31 1,455.51 1,440.31 1,454.92
484,885,417
Oct 16, 2012
1,428.75 1,441.31 1,427.24 1,440.13
489,333,574
Oct 15, 2012
1,432.84
1,438.43
1,425.53
1,428.59
513,582,409
Oct 12, 2012
1,432.82 1,443.90 1,432.82 1,432.84
496,857,673
Oct 11, 2012
1,441.48 1,442.52 1,430.64 1,432.56
453,629,169
Oct 10, 2012

Discriptive Analysis
Sample Size
Minimum Value
Maximum Value
Range
Mean
Standard Deviation
Median
Variance
Mode

S&P 500 Stock Prices

1,470.00
1,460.00

Close
Linear (Close)

Closing Price

1,450.00
1,440.00
1,430.00
1,420.00
1,410.00
1,400.00
1,390.00
1,380.00
Oct 23, Oct 22, Oct 19, Oct 18, Oct 17, Oct 16, Oct 15, Oct 12, Oct 11, Oct 10,
2012 2012 2012 2012 2012 2012 2012 2012 2012 2012

Discriptive Analysis
Sample Size
Minimum Value
Maximum Value
Range
Mean
Standard Deviation
Median
Variance
Mode

Value In $
10
1,413.11
1,460.91
47.8
1,438.74
14.10363
1,433.51
198.9124
#N/A

Close

Oct 10,
2012

APPLE STOCKS PRICE

Date
Open
High
Low
Close
Volume
24 Days SMA Close Price
25-Oct-12
620
622
605.55
609.54 23440199
0
24-Oct-12
621.44
626.55
610.64
616.83 19947396
0
23-Oct-12
631
633.9
611.7
613.36 25255171
0
22-Oct-12
612.42
635.38
610.76
634.03 19526056
0
19-Oct-12
631.05
631.77
609.62
609.84 26574431
0
18-Oct-12
639.59
642.06
630
632.64 17022216
0
17-Oct-12
648.87
652.79
644
644.61 13903949
0
16-Oct-12
635.37
650.3
631
649.79 19634688
0
15-Oct-12
632.35
635.13
623.85
634.76 15446423
0
12-Oct-12
629.56
635.38
625.3
629.71 16429095
0
11-Oct-12
646.5
647.2
628.1
628.1 19502871
0
10-Oct-12
639.74
644.98
637
640.91 18226990
0
9-Oct-12
638.65
640.49
623.55
635.85 29949841
0
8-Oct-12
646.88
647.56
636.11
638.17 22784981
0
5-Oct-12
665.2
666
651.28
652.59 21214444
0
4-Oct-12
671.25
674.25
665.55
666.8 13241259
0
3-Oct-12
664.86
671.86
662.63
671.45 15152817
0
2-Oct-12
0
0
0
660.55
4900
0
1-Oct-12
671.16
676.75
656.5
659.39 19413703
0
28-Sep-12
678.75
681.11
666.75
667.1 19111011
0
27-Sep-12
664.29
682.17
660.35
681.32 21217433
0
26-Sep-12
668.74
672.69
661.2
665.18 20596558
0
25-Sep-12
688.26
692.78
673
673.54 18527207
0
24-Sep-12
686.86
695.12
683
690.79 22848028
646.119
21-Sep-12
702.56
705.07
699.36
700.71
6199701
649.918
20-Sep-12
699.17
700.05
693.62
698.79
2531378
653.333
19-Sep-12
700.45
703.99
699.57
702.1
2772562
657.03
18-Sep-12
699.9
702.33
696.42
701.95
3129601
659.86
17-Sep-12
699.33
699.8
694.61
699.8
3414633
663.609
14-Sep-12
689.96
696.98
687.89
691.28 21445473
666.052
13-Sep-12
677.36
685.5
674.77
683.09
5114978
667.655
12-Sep-12
666.85
669.9
656
669.72
5372139
668.486
11-Sep-12
665.27
670.1
656.55
660.59
3815389
669.562
10-Sep-12
680.45
683.29
662.12
662.74
3634056
670.938
7-Sep-12
678.05
682.48
675.77
680.44 11773735
673.119
6-Sep-12
673.17
678.29
670.8
676.27 13977952
674.593
5-Sep-12
675.57
676.35
669.6
670.23 12012925
676.025
4-Sep-12
665.76
675.14
664.5
674.97 13138947
677.558
31-Aug-12
667.25
668.6
657.25
665.24 12082801
678.085
30-Aug-12
670.64
671.55
662.85
663.87 10810399
677.963
29-Aug-12
675.25
677.67
672.6
673.47
7243012
678.048
28-Aug-12
674.98
676.1
670.67
674.8
9549189
678.641
27-Aug-12
679.99
680.87
673.54
675.68 15246943
679.32
24-Aug-12
659.51
669.48
655.55
663.22 15619159
679.158

23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12

666.11
654.42
670.82
650.01
640
631.21
631.3
631.87
623.39
618.71
617.85
619.39
622.77
617.29
613.63
602.84
615.9
603.23
590.92
575.01
579.76
574.46
607.38
594.4
613.03
611.28
606.59
610.79
605.12
602.95
600.24
606.12
617.97
605.3
607.09
600.56
594.88
584.73
578
571.67
575
571.33
577.3
579.04
585.44
588.21

669.9
669
674.88
665.15
648.19
636.76
634
638.61
630
621.76
621.73
623.88
625
624.87
617.98
610.69
616.4
611.7
599.44
585.83
580.4
580.8
609.68
605.9
614.44
615.35
608.34
611.5
611.62
607.19
603.47
607.66
619.87
613.9
608.44
614.34
600
593.47
584
574
576.74
574.49
579.8
582.19
588.22
589.25

661.15
648.11
650.33
649.9
638.81
630.5
627.75
630.21
623.25
618.7
617.8
617.1
618.04
615.26
611.56
600.25
603
602.72
587.82
571.59
570.36
570
598.51
587.71
603.7
606
603.56
603.15
605.02
600
592.68
597.22
605.31
604.11
601.58
599.65
594
583.6
574.25
565.61
571.92
567.33
570.37
575.42
577.44
580.8

662.63
668.87
656.06
665.15
648.11
636.34
630.83
631.69
630
621.7
620.73
619.86
620.91
622.55
615.7
607.79
606.81
610.76
595.03
585.16
574.88
574.97
600.92
603.83
604.3
614.32
606.26
606.94
606.91
604.97
598.9
604.43
608.21
613.89
605.88
609.94
599.41
592.52
584
569.05
574.5
572.02
570.76
582.1
577.67
585.74

15004224
20190091
29025180
21906527
15812842
9099172
9196754
12148832
9958209
6966435
7921798
8739440
10375356
10797144
12318372
11866029
13732106
16511668
13540710
14430463
14528940
31330624
20183292
17427685
14195350
15602081
9024984
10449096
10760906
11129207
15285309
16761338
18284201
13550032
14965308
17299303
8632595
14288968
15051433
10108649
7252110
9883929
10869808
10169473
11660894
12827092

678.38
678.533
677.805
676.737
674.545
671.943
668.973
666.046
663.138
660.238
657.64
655.563
653.909
652.235
649.537
646.684
644.041
641.366
638.44
635.161
631.053
626.893
623.778
621.304
618.873
616.6
614.525
612.1
610.383
609.076
607.746
606.61
605.702
605.377
604.758
604.345
603.449
602.198
600.877
599.263
597.916
596.302
595.291
595.163
595.28
595.728

19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12

583.4
570.96
571
571.24
574.52
574.46
587.72
571.6
577.29
567.77
561.27
561.5
569.16
580.74
569.2
570.9
564.59
575.87
557.5
569.55
534.5
533.96
545.31
554.05
561.45
562.57
565
574.58
563.7
569.58
561.5
577.08
590.5
580.24
584.9
597.8
605.07
614.27
615.64
562.61
570.61
591.38
600.22
613.72
578.94
610.06

590
587.89
574.62
573.5
578.48
576.62
588.5
580.58
577.32
573.85
566.47
567.5
572.65
581.5
579.99
574
565.85
576.5
572.8
573.88
561.54
543.41
547.5
556.89
563.22
567.51
574.47
575.88
573.98
571.5
572.77
578.36
591.4
587.4
596.76
598.4
606.18
614.69
618
567.69
576.67
594.62
604.73
620.25
610
610.28

583.1
570.37
569.55
567.26
570.38
566.7
570.63
569
570.5
565.5
558.33
548.5
560.52
571.46
566.56
565.31
558.47
561.23
553.23
552.58
534.05
522.18
530.12
541.04
551.75
557.6
564.35
568.44
560.85
558.73
561.23
565.17
580.3
578.86
581.23
583
600.5
602.13
606
555
556.62
570.42
584.52
602.71
571.91
578.25

587.41
585.78
574.13
571.53
572.16
576.16
571.17
580.32
571.72
571.46
562.83
564.29
560.99
577.73
579.17
572.27
562.29
565.32
570.56
556.97
561.28
530.38
530.12
546.08
553.17
558.22
566.71
570.52
569.18
568.18
569.48
565.25
581.82
585.98
582.13
583.98
603
607.7
610
560.28
571.7
572.98
587.44
608.34
609.7
580.13

12907276
15728970
11973340
12351469
10491890
15556423
21116528
12410410
13570452
14337466
13864768
19892447
18606442
17568229
18907887
13589478
11730936
17721358
20889195
24813822
22538970
26153209
25614959
20031982
17010954
12593729
14269476
11902536
17167989
17758960
16439031
18928203
13948151
15272288
21821359
18076434
14527500
19145182
32346810
38442834
34518497
36820544
29811195
34090353
36624496
37528008

595.165
594.413
593.156
591.373
589.953
588.67
587.181
586.154
585.021
583.648
581.757
579.69
577.82
576.478
575.634
574.79
573.886
573.73
573.566
572.939
572.544
570.389
568.408
566.755
565.329
564.18
563.871
563.829
563.705
563.373
563.302
562.674
563.095
563.7
564.504
565.325
567.075
568.324
569.608
569.109
569.501
569.82
570.523
572.664
574.681
576.754

13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12

624.11
625
636.2
639.93
626.13
626.98
624.35
627.3
601.83
608.77
612.78
618.38
606.18
599.79
600.49
597.78
602.74
599.51
598.37
584.72
599.61
578.05
557.54
548.98
544.21
534.69
536.8
523.66
545.42
544.24
548.17
541.56
527.96
521.31
519.67
515.08
513.08
506.88
503.11
491.5
514.26
504.66
499.53
490.96
480.76
470.5
465.25

624.7
631.33
636.87
644
639.84
634.66
625.86
632.21
618.77
610.56
616.56
621.45
616.28
607.15
601.8
604.5
609.65
606.9
601.77
589.2
600.01
594.72
568.18
552
547.74
542.99
537.78
533.69
547.48
546.8
548.21
547.61
535.41
528.5
522.9
517.83
515.49
514.85
507.77
504.89
526.29
509.56
503.83
497.62
496.75
476.79
469.75

603.51
620.5
623.34
626
625.3
623.4
617
622.51
600.38
597.94
607.23
610.31
606.06
595.26
594.4
595.53
601.41
582
589.05
578
578.55
575.4
555.75
547
543.11
532.12
523.3
516.22
526
542.52
538.77
535.7
525.85
516.28
518.64
509.5
509.07
504.12
500.3
486.63
496.89
502
497.09
488.55
480.56
469.7
464.58

605.23
622.77
626.2
628.44
636.23
633.68
624.31
629.32
618.63
599.55
609.86
617.62
614.48
606.98
596.05
599.34
602.5
605.96
601.1
585.57
585.56
589.58
568.1
552
545.17
541.99
530.69
530.26
533.16
545.18
544.47
542.44
535.41
525.76
522.41
516.39
513.04
514.85
502.12
502.21
497.67
509.46
502.6
493.42
493.17
476.68
468.83

30701581
21940309
24878967
31774636
21340578
22902694
20463585
29714508
21369494
26108485
21722776
23409267
21683163
21276317
15374545
22290414
23001482
29166719
32186970
29481697
41416824
50672821
24673237
14545717
14960676
18444389
28518507
28937093
28897169
15418227
24401884
34000054
21442354
19556472
14831415
20286616
17260544
21628057
19135313
33733915
53789720
16497573
18471658
22546425
31579086
14567040
11293609

579.884
583.079
586.122
589.048
591.945
594.576
596.873
599.421
601.469
602.898
604.066
605.385
606.733
607.691
607.401
607.053
606.74
608.644
609.869
610.393
610.315
609.533
607.8
606.628
604.125
600.76
596.78
592.689
588.395
584.707
581.38
577.76
574.293
571.218
567.575
563.357
559.13
555.291
551.378
547.33
542.963
538.942
534.838
530.998
527.148
522.444
518.308

6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11

458.38
457.3
455.9
458.41
455.59
445.71
444.34
448.36
454.44
425.1
422.67
427.49
430.15
426.96
424.2
419.81
422.28
422.68
425.91
425.5
419.77
414.95
410
409.4
405
403.4
406.89
403.1
403.43
397
396.69
387.76
382.47
380.36
383.33
386.7
393
391.68
392.85
391.45
389.93
392.51
393.49
389.83
382.54
381.29
375.84

464.98
460
457.17
458.99
458.24
453.9
448.48
448.79
454.45
425.1
428.45
427.5
431.37
429.47
425.99
419.81
422.9
422.85
426
427.75
422.75
418.55
414.68
412.5
405
405.65
408.25
409.09
403.43
399.13
397.3
396.1
384.85
384.15
383.74
387.38
395.4
393.9
394.04
395.5
390.94
394.63
396.41
393.63
389
382.28
378.83

458.2
455.56
453.98
455.55
453.07
445.39
443.77
443.14
443.73
419.55
422.3
419.75
426.51
426.3
422.96
419.81
418.75
419.31
421.5
421.35
419.22
412.67
409.28
409
405
400.51
401.34
403.02
403.43
396.1
392.01
387.26
380.48
379.57
378.31
377.68
387.1
389.45
391.03
390.23
386.76
389.38
390.39
388.58
380.75
378.3
370.2

463.97
459.68
455.12
456.19
456.48
453.01
447.28
444.63
446.66
420.41
427.41
420.3
427.75
429.11
424.7
419.81
421.39
422.55
423.24
421.73
422.4
418.03
413.44
411.23
405
405.12
402.64
406.53
403.43
398.55
396.44
395.95
382.21
381.02
378.94
380.19
388.81
391.84
393.62
390.66
389.09
390.95
393.01
389.7
387.93
382.2
373.2

8917228
10245287
6671221
9644366
13996855
13547439
10710233
11579673
34223691
19558473
10930778
14784607
9347779
9885394
8674865
0
7597273
7685437
9225966
14072256
11370916
9688115
9294444
10794957
0
7719863
8173461
9472659
0
7227016
9390954
12050104
8411702
15056343
9158875
14541240
12112029
10752338
10612255
13441293
10892847
10135859
12763161
13545470
13827834
14502386
13429694

514.64
511.078
507.458
504.354
501.28
497.94
493.861
489.701
485.71
480.919
476.821
472.566
468.873
465.376
461.62
458.19
454.823
451.693
448.1
444.73
441.771
438.64
436.005
433.605
431.148
428.875
426.688
424.619
422.409
420.14
418.021
415.993
413.308
411.666
409.647
407.975
406.353
404.8
403.505
402.29
400.945
399.628
398.368
397.034
395.598
394.105
392.428

28-Nov-11
25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11

372.35
368.42
366.99
371.02
370.4
378.92
383.98
389.25
380.8
383.52
386.61
397.03
396.97
402.21
399.91
402.03
399.07
400.09
397.41
402.42
403
407.56
401.76
405.03
396.18
398.1
400
401.35
421.76
421.74
416.83
404.98
407.34
392.57
379.09
375.78
373.33
367.86
374.57
380.37
387.12
401.92
400.19
408.73
399.86
400.28
401.03

376.72
371.15
366.99
377.93
371.68
379.99
384.58
391.14
389.5
385.25
388.7
397.21
400.89
408
400
403.44
403.4
400.44
399.5
409.33
406.35
409
402.55
406.55
406.5
399.14
400.35
408.42
424.81
426.7
422
408.43
409.25
403.18
388.81
377.74
384.78
379.82
381.8
382.64
388.89
402.21
403.74
409.25
403.98
406.74
409.82

370.33
363.32
366.99
370.94
365.91
374.88
375.5
384.32
379.45
378.2
380.26
382.15
394.23
401.56
396.13
399.16
395.36
395.11
393.22
401.05
402.51
401.89
393.15
397.38
395.4
390.75
394.21
397.8
415.99
415.94
415.27
402.85
400.14
391.5
378.21
368.49
371.8
360.3
354.24
373.17
381.18
386.21
396.51
398.06
391.3
399.85
396.7

376.12
363.57
366.99
376.51
369.01
374.94
377.41
384.77
388.83
379.26
384.62
385.22
395.28
406.23
399.73
400.24
403.07
397.41
396.51
404.78
404.95
404.69
400.6
397.77
405.77
392.87
395.31
398.62
422.24
419.99
422
408.43
402.19
400.29
388.81
369.8
377.37
378.25
372.5
374.6
381.32
390.57
397.01
399.26
403.17
404.3
401.82

12380122
9098543
0
14617763
16007227
13288395
17147164
12471716
15392116
15466501
23349431
26606467
19952990
14301406
9652257
10793856
15768725
11723381
18992411
13772329
11529964
17673331
16296426
15378600
17941292
22187216
19626042
39428299
31485728
24501528
20477390
15220825
22224426
21631495
15804041
19129166
29020722
28088194
44059841
23895573
19579889
23263021
15351883
22589196
29031266
19517230
34588591

390.965
389.239
387.65
386.561
384.998
383.811
382.93
382.444
382.147
382.024
382.174
382.436
383.065
383.79
384.119
384.395
384.912
385.259
385.49
385.981
386.616
387.315
388.081
389.105
390.34
391.561
392.741
393.663
395.88
397.758
399.615
400.601
401.158
402.034
402.209
401.566
400.82
399.654
398.52
397.451
396.545
396.26
396.281
396.051
395.977
395.96
396.011

21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11

419.64
415.25
397
395.54
391.43
387.02
382.14
373
383.93
382.4
385.56
367.37
374.74
385.82
390.57
388.25
388.18
371.17
365.08
373.47
360.3
364.51
362.17
370.84
382.31
381.52
379.63
378.02
370.52
371.15
0
361.69
380.44
389.41
388.22
397.65
397.78
387.64
391.62
400.59
400
390.35
388.32
386.95
396.12
378
365.43

421.59
422.86
413.23
400.5
393.66
392.21
386.21
380.88
386
388.61
385.6
380.33
378
387.34
392.08
391.84
391.5
383.8
375.45
378.96
373.64
364.88
367
372.65
384.52
383.37
384.97
379.64
375.45
374.65
374.61
367.77
383.5
391.32
393.55
397.9
399.5
395.15
396.99
402.64
404.5
400
395.05
390.06
396.27
378.65
374.65

412
411.19
395.2
395.03
389.9
385.76
380.25
371.9
375.02
382.31
382
366.48
371.83
380.72
381.86
386.21
388
370.8
365
370.6
357
355.09
356
361.37
378
376.06
378.09
374.23
364.72
362.5
355
353.02
362.57
377.35
382.24
388.35
392.37
384
388.13
392.15
399.68
389.62
387.75
383.9
386
373.32
365.28

412.14
413.45
411.63
400.5
392.96
389.3
384.62
379.94
377.48
384.14
383.93
379.74
374.05
381.03
384.83
389.99
389.97
383.58
373.72
376.18
373.6
356.44
356.03
366.05
380.44
380.48
383.41
376.99
373.7
363.69
374.01
353.21
373.62
377.37
392.57
388.91
396.75
390.48
391.82
392.59
403.41
398.5
393.3
387.29
386.9
376.85
373.8

21641965
27705327
29423540
24946023
14922083
19097264
15740641
16708284
20181344
14862780
12520542
18203447
15684502
12275815
18669842
14925752
14473307
22909823
31117868
22366701
23458368
19118030
27710078
30408327
15787849
17817446
16447924
18891915
26498730
31380328
38663672
40850172
43020050
31121632
26160828
22840680
21886851
22592270
21215156
23547210
17020718
21064442
18454555
18804148
33618816
29255192
20451089

396.61
396.93
397.712
397.928
397.692
396.32
394.846
393.093
391.804
391.052
390.37
389.992
390.169
390.322
390.596
391.325
391.965
392.059
391.357
390.489
389.42
387.473
385.462
383.971
382.65
381.277
380.101
379.121
378.319
377.252
376.81
375.696
375.535
375.253
375.613
375.995
376.941
377.335
377.626
377.734
378.294
378.916
379.732
380.195
380.749
381.599
382.34

15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11

361.17
361.01
358.33
353.53
356.34
353.34
354.67
348.95
343
343.26
334.7
336.04
333.65
327.59
331.37
318.94
325.16
316.68
317.36
328.99
326.9
329.75
330
327.2
330.55
333.25
331.78
338.17
345.96
343.18
346.5
348.87
341.1
337.41
335.97
333.43
335.5
329.97
339.56
342.08
336.47
332
339.2
345.66
346.12
349.02
348.89

365
361.61
360
357.68
359.77
360
358
354.1
349.83
343.26
336.13
336.37
336.7
333.9
333.15
331.69
328.9
325.8
317.7
329.25
328.68
330.3
333.25
328.31
331.66
333.67
334.8
338.22
347.05
345.33
347.98
352.13
347.83
337.41
336.89
338.56
335.9
335.98
340.95
342.41
341.05
336.14
341.22
346.25
347.12
350
349.69

359.17
356.34
356.38
348.62
352.82
352.2
354
346.71
342.5
343.26
332.84
331.88
333.44
327.25
325.09
318.12
322.38
315.2
310.5
319.36
318.33
324.88
329.31
325.07
325.51
330.75
330.65
331.9
337.81
342.01
344.3
344.65
341
337.41
334.44
332.85
331.34
329.42
335.02
338.67
336
330.73
332.6
340.35
342.27
345.24
346.66

364.92
357.77
358.02
353.75
354
359.71
357.2
351.76
349.43
343.26
335.67
334.04
335.26
332.04
326.35
331.23
322.61
325.3
315.32
320.26
325.16
326.75
332.44
326.6
325.9
331.49
332.24
332.04
338.04
343.44
346.1
345.51
347.83
337.41
335
336.78
332.19
334.4
335.22
340.53
339.87
336.14
333.3
340.5
346.57
347.23
349.45

17302334
15376165
13987074
16128813
15816282
17497377
14273617
15879463
12688374
0
11543913
12597010
10510701
12141419
15711616
19991322
13949348
17620502
22880182
21981807
18235334
14264555
11948843
11773444
15504200
9834457
11924511
18927580
16497811
11194395
12103016
19810086
14919162
0
7953393
10507919
11502950
13661031
12078244
9327330
11956181
16170951
16076482
11649708
11462799
12002669
10074567

382.293
381.348
380.412
379.176
378.218
377.635
377.365
376.438
376.28
375.015
373.278
370.839
368.604
365.908
363.235
360.711
357.795
354.54
351.075
348.031
345.443
342.936
341.086
339.119
337.493
336.398
335.324
334.42
333.755
333.077
332.614
332.354
332.287
332.043
332.015
332.13
332.002
332.1
332.47
332.857
333.576
334.028
334.777
335.62
336.513
337.366
338.075

9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11

347.86
349.69
348.4
348.26
347.99
349.74
346.78
346.19
352.24
353.62
350.34
350.7
343.51
333.1
326.1
333.3
334.8
335.02
330.49
334.06
339.92
338.1
341.22
336.99
344.31
351.11
346.36
350.64
347.66
353.15
348.07
341.85
339.28
342.56
335.99
337.13
336.83
342
342.1
353.18
345.33
349.12
354.69
354.91
361.4
360.07
357.19

349.2
350
350.95
351.83
349.89
350.47
353.95
349.75
352.35
354.99
353.75
350.7
345.75
337.98
332.23
333.64
336
336.14
333.73
335.67
340.15
340.43
343.9
342.25
344.6
351.59
349.8
350.88
350.96
354.32
352.06
346
340.22
342.62
339.74
338.2
339.61
343
347.84
356.48
352.32
349.77
354.76
357.4
361.67
360.29
359.79

346.53
346.21
346.05
321.87
345.62
345.5
346.67
345.52
347.1
349.35
350.3
350.7
341.5
331.71
320.16
326.8
332.06
332.52
330.2
330.02
333.95
336.03
337.14
336
338.4
343.3
346.06
347.44
346.06
350.44
347.02
338.86
335.95
339.14
335.26
330
330.66
326.26
340.1
351.31
345
344.9
350.6
352.25
351.31
357.75
355.92

347.6
346.66
346.75
349.57
348.2
346.28
350.13
346.75
350.15
350.42
353.01
350.7
342.41
337.86
331.85
327.46
332.42
336.13
332.4
330.8
335.06
338.08
338.04
338.89
341.19
344.56
348.51
348.63
350.96
350.44
351.54
344.97
339.19
341.2
339.3
330.67
334.64
330.01
345.43
353.56
351.99
346.67
352.47
355.76
355.36
360
359.56

7312593
10008755
12009336
13901747
11198607
15811178
35940847
12899589
12721841
12057235
9519470
0
25023406
14977749
21782061
16208321
10785343
12372709
15232440
14255374
13483331
13337360
14376383
17248687
16431506
14952200
9798858
11764467
12603565
11048201
16041828
14453960
13321214
11651166
14621080
26900372
23550711
41312518
25735619
15587670
16824288
18138865
16192719
12725565
19504307
16188069
17885252

338.95
339.815
340.45
341.173
341.846
342.189
342.468
342.495
342.688
342.796
343.446
344.1
344.335
344.571
344.465
344.142
343.804
343.648
343.492
343.388
343.161
342.808
342.425
341.985
341.718
341.63
341.703
341.664
341.779
341.953
342.011
341.937
341.48
341.096
340.525
339.69
339.367
339.04
339.605
340.693
341.508
341.948
342.784
343.824
344.67
345.583
346.48

2-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10

349.96
355.47
351.24
345.26
344.02
338.77
342.15
350.56
357.25
360.8
359.19
356.79
354.75
357.39
355.19
353.68
347.89
343.64
343.8
344.45
341.3
335.8
344.17
343.78
342.96
336.33
326.87
333.77
336.43
348.35
329.52
348.48
345.16
343.25
344.88
338.83
333.99
334.72
329.55
332.44
325.64
322.95
325.48
326.22
325.91
322.85
323.6

354.35
355.72
355.05
348.43
345.15
344.64
345.4
350.56
360.27
364.9
359.97
359.48
357.8
360
359
355.52
353.25
346.7
344.24
345.25
345.65
340.04
344.4
344.69
345.6
341.44
337.45
334.88
338.3
348.6
344.76
348.48
346.64
344.43
344.96
343.23
336.35
335.25
334.34
332.5
330.26
323.48
325.51
326.45
326.66
325.44
323.6

348.4
347.68
351.12
344.8
338.37
338.61
337.72
350.56
356.52
360.5
357.55
356.71
353.54
348
354.87
352.15
347.64
343.51
338.55
343.55
340.98
334.3
333.53
342.83
341.5
334.57
326.72
326.63
330.12
336.88
326
348.48
343.85
342
339.47
337.17
331.9
332.9
329.5
328.15
324.84
321.31
323.05
325.1
325.06
321.52
323.6

352.12
349.31
353.21
348.16
342.88
342.62
338.61
350.56
358.3
363.13
359.9
359.18
356.85
354.54
358.16
355.2
351.88
346.5
343.44
344.32
345.03
339.32
336.1
343.21
343.85
341.4
337.45
326.72
332.68
338.84
340.65
348.48
345.68
344.42
341.64
342.46
336.12
333.73
334
331.29
329.57
322.56
323.66
325.29
325.47
324.68
323.6

21521027
16290309
14395497
13572069
17853502
23994706
31162223
0
18949072
17184119
10149063
11086213
13127564
33162480
17240870
13608558
17322130
11494225
14064164
9248401
15236849
13473086
21144878
10179423
18102397
19530950
20524364
26942816
27313899
40557457
67178100
0
10648026
10806330
15859999
16019926
11140316
10729518
9125599
11048143
15897201
6916261
5630713
5831096
6282971
8921957
0

347.031
347.369
347.73
347.715
347.475
347.128
346.635
346.594
347.15
348.147
348.926
349.755
350.845
351.675
352.848
353.255
353.185
352.956
352.821
352.482
352.035
351.366
350.37
349.689
349.345
349.015
348.358
347.465
347.04
346.883
346.968
346.881
346.355
345.575
344.815
344.118
343.254
342.387
341.38
340.384
339.455
338.457
337.633
336.84
336.025
335.415
334.894

22-Dec-10
21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10

324.36
323
321.6
321.63
321.09
320
321.73
324.37
319.65
322.13
319.63
323.8
318.64
317.01
317.53
315.27
313.54
315.5
313.74
314.8
310.45
306.68
307.97
305.2
301.2
305.72
308.46
316
315
316.64
321.05
319.36
317.99
315.45
311.37
307
302.22
304.23
307.95
307.65
306.87
309.09
309.07
312.36
309
303.4
318.47

325.72
324.39
323.25
321.79
322.61
323
322.54
325.06
321.05
322.5
321.02
323.99
322.33
318.65
319
317.75
314.36
317.48
317.7
314.8
311.75
313.36
308.4
309.67
303.99
307.6
310.54
316.5
318.4
318.77
321.3
319.77
319.57
320.18
312.88
310.19
305.6
305.88
308
309.9
309.74
311.6
310.04
314.74
314.25
313.77
319

323.55
322.05
318.23
320.23
320.1
319.19
319
321
318.6
319.02
317.11
318.12
318.42
316.34
314.89
315
310.87
311.38
312.94
314.8
306.56
305.87
305.24
304.69
297.76
299.32
306.27
303.63
314.25
313.55
314.5
316.76
316.75
315.03
308.53
307
302.2
300.87
300.9
305.6
305.65
308.44
306.3
306.8
306.87
300.02
314.29

325.16
324.2
322.21
320.61
321.25
320.36
320.29
321.67
320.56
319.76
321.01
318.21
320.15
317.44
318.15
316.4
311.15
316.87
315
314.8
308.73
313.36
306.73
308.43
300.5
301.59
307.04
308.03
316.66
318.03
316.08
318.62
317.13
318.27
312.8
309.36
304.18
300.98
305.24
307.83
308.05
308.84
307.47
309.52
310.53
309.49
318

9505147
9155412
13771742
13826724
11501014
14903902
12555966
15707619
9377749
10505218
11497643
13980495
16017161
12227469
16558988
16491096
17923329
15919985
8490891
0
18551612
14038356
13744399
17660349
17123201
23533906
14414422
28423066
12902919
13722339
13704115
10061901
12901895
22945997
18155264
15497491
15138893
15375304
19680220
14250010
14033191
14015428
13313408
19694903
25772290
44027119
39444913

334.142
333.323
332.524
331.822
331.594
331.081
330.308
329.517
328.354
327.274
326.298
325.322
324.393
323.614
322.965
322.232
321.393
320.863
320.548
320.179
319.489
318.985
318.237
317.605
316.577
315.635
315.003
314.479
314.288
314.19
314.015
313.888
313.745
313.683
313.341
312.972
312.307
311.621
311.083
310.726
310.597
310.262
309.948
309.728
309.803
309.642
310.112

15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10

307.44
301.69
300.2
295.41
294.74
291.71
290.34
289.59
282
281.6
286.15
289
287.23
291.77
293.98
292.1
286.33
282.71
283.86
276.08
277.69
270.24
268.17
266.21
265.82
263.19
265.04
259.78
256.64
258.77
258.77
251.26
247.47
241.85
240.76
241.75
245.45
238.04
242.67
251.79
249.39
252.84
252.36
250.08
247.58
251.65
246.69

315
302.47
301.96
299.5
297.24
294.5
290.48
291.99
289.45
282.9
286.58
290
289.81
291.77
294.73
293.53
292.76
287.98
287.35
283.78
277.96
276.67
270.38
269.17
268.28
264.5
266.52
264.39
259.53
258.77
258.77
252.17
251.46
244.56
245.75
241.76
245.75
243.99
243
252
253.92
253.48
254.67
254.63
250.01
251.65
253.1

304.91
300.4
299.8
292.49
294.6
290
286.91
285.26
281.82
277.77
281.35
281.25
286
275
291.01
290.55
286
282.41
282.79
275.85
273.68
269.5
267.84
265.52
265.76
261.4
262.92
259.1
256.25
258.77
258.77
248.57
246.28
240.35
240.69
240.2
240.28
237.41
240.11
245.25
249
248.68
251.58
250
246.62
249.09
246.6

314.74
302.31
300.14
298.54
295.36
294.07
289.22
289.19
288.94
278.64
282.52
283.75
287.37
286.86
291.16
292.32
288.92
287.75
283.77
283.23
275.37
276.57
270.22
268.06
267.04
263.41
263.07
262.92
257.81
258.77
258.77
252.17
250.33
243.1
242.5
241.62
240.28
242.89
239.93
245.8
249.64
249.88
253.07
251.97
247.64
249.1
251.79

32935492
15546275
22503227
19947809
15276819
23514402
14585611
23959502
17927350
15546424
16014492
24049636
16772944
36965773
17253559
23195972
28075553
20907682
23916983
23546119
22659813
23289341
15334510
14576759
13884995
13848617
15663371
18805302
12243759
0
0
14836614
24894115
15028086
13688842
19592368
16660829
21316604
21519744
14788116
13722458
15239461
12131989
15094603
11372407
12673805
19104262

310.375
310.45
310.39
310.035
309.508
308.566
307.366
306.245
305.009
303.405
301.915
300.705
299.789
299.067
298.658
298.12
297.332
296.486
295.441
294.431
293.008
291.593
289.957
287.876
285.889
284.268
282.723
281.239
279.675
278.204
276.935
275.393
273.784
272.303
270.635
268.88
266.918
265.086
262.951
261.013
259.376
257.798
256.519
255.217
254.061
252.917
252.149

11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10

255.4
259.85
261.48
259.78
261.73
262.84
261.01
260.44
255.89
260.71
263.67
260.87
260
257.09
257.68
265.09
242.9
249.88
253.18
248.23
249.38
256.32
258.53
256.89
262.48
250.49
251
246.94
246.94
254.3
256.71
264.12
266.93
270.06
271
274.58
272.16
277.69
272.25
270.6
261.1
255.64
255.96
248.22
244.84
251.47
253.24

255.69
260.45
262.15
261.49
263.18
264.28
263.26
262.59
259.7
262.65
265.99
264.8
260.1
260.38
260
265.15
252.9
249.88
254.97
256.97
255.8
256.4
261.85
259.9
262.9
258.77
252.8
246.94
246.94
254.8
257.97
264.39
269.75
270.27
273.2
274.66
275.97
279.01
275
272.9
267.75
259.85
259.15
253.86
250.98
251.9
253.8

249.81
257.55
259.57
257.63
260.55
260.31
259.42
259.62
254.9
256.1
260.25
260.3
257.71
256.28
255.31
254
240.01
239.6
248.41
247.3
249
246.43
254.86
255.16
254.89
249.75
246.16
246.94
246.94
243.22
250.01
254.3
264.52
265.81
268.1
267.9
271.5
268.73
271.42
269.5
260.63
255.5
254.01
247.37
242.2
242.49
245.65

250.19
259.41
261.75
260.09
261.7
262.98
261.93
261.85
257.25
258.11
260.96
264.08
259.28
259.94
259.02
254.24
251.89
245.58
249.9
251.45
252.73
251.8
257.28
259.62
258.09
258.66
248.63
246.94
246.94
248.48
251.53
256.17
268.3
266.7
269
270.97
273.85
270.17
274.07
271.87
267.25
259.69
254.28
253.51
250.51
243.2
249.33

22144724
16139915
10825908
15893330
10334374
15019868
14916174
15288718
16016280
22993055
18570870
20884663
15019636
19049523
23047046
42345346
38391073
36589212
37137768
29459407
29006112
42534094
20102748
15484791
26362523
23377116
21972668
0
0
36534020
26409580
40476590
20908322
19640753
25540402
27444819
25616428
27731779
28022135
31195033
27988910
20895471
21534300
19491412
27726991
30522453
35741717

251.404
251.086
251.017
250.893
250.842
251.058
251.189
251.318
251.529
251.853
252.598
253.497
254.233
255.052
255.724
256.32
256.574
256.405
256.405
256.338
256.37
256.543
256.884
257.21
257.539
257.508
256.961
256.413
255.798
255.194
254.761
254.524
254.985
255.343
255.678
255.965
256.572
256.998
257.625
258.36
259
259.588
259.77
259.856
259.763
259.405
259.074

7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10

258.29
258.21
265.18
264.54
259.69
256.88
256.88
250.6
250.08
239.35
247.28
232.82
241.88
249.5
256.98
254.7
255.16
263.22
259.24
251.84
250.25
243.71
253.83
253.03
263.03
263.84
269.31
263.02
263.25
267.27
271.88
267.99
258.24
258.8
248.54
247.03
248.57
245.78
245.28
241.86
242.2
241.43
240.44
239.72
238.2
234.98
235.97

259.15
261.9
265.55
264.8
265.94
256.88
256.88
253.89
252.13
246.76
250.9
244.5
243.85
252.92
258.55
256.18
256.48
265
263.13
259.89
254.65
246.57
258.25
258.14
263.29
267.88
270.57
270
264
267.84
272.46
272.18
266.75
260.25
249.25
247.89
251.14
249.03
245.81
242.8
243.07
241.89
241.54
241.92
240.24
238.51
235.97

250.55
254.63
260.41
260.34
258.96
256.88
256.88
249.11
243.75
237.16
246.26
231.35
236.21
244.85
250.26
247.71
249.5
256.4
258.7
250.5
248.53
225.21
199.25
248.73
256.75
262.88
261
262.01
256.41
260.52
268.19
267
256.2
255.73
242.96
241.77
244.55
245.51
244.07
241.11
241.81
240.46
238.04
238.66
237
234.77
235.97

250.94
255.96
263.12
263.95
260.83
256.88
256.88
253.35
244.11
245.22
246.76
242.32
237.76
248.34
252.36
254.22
253.82
258.36
262.09
256.52
253.99
235.86
246.25
255.98
258.68
266.35
261.09
268.64
261.6
262.04
269.5
270.83
266.47
259.22
244.59
247.07
247.4
248.92
245.69
242.43
242.29
241.79
239.95
240.6
239.54
238.49
235.97

31677934
27087206
23219902
24590932
31302626
0
0
23796477
30380592
37429051
26937337
43710965
45818391
36633058
27952708
27244036
27120051
21418218
23370625
30369687
35153744
59857756
45923556
31539398
25850690
16226433
19373668
19958535
27085710
25333632
17109573
28462622
28336545
35085400
26368711
20247213
26805138
13456560
14431222
10936075
11900548
11935092
20463803
22446433
15964884
24446617
0

258.712
258.623
258.809
259.448
260.026
260.44
260.79
260.866
260.364
259.402
258.571
257.46
256.076
255.013
254.271
253.444
252.692
252.321
252.421
252.515
252.535
251.924
252.051
252.328
252.651
253.084
252.999
253.195
253.227
253.442
253.968
254.696
255.628
256.211
256.12
256.318
256.72
256.744
256.466
255.975
255.495
254.804
253.882
253.218
252.616
252.726
252.298

1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10

235.97
235.49
236.6
233
228.95
230.92
227.64
225.64
220.47
224.79
224.1
224.9
224.18
225.38
227.37
223.91
223.83
218.31
220.01
214.94
209.28
208.94
209.93
205.75
202.38
197.38
198.23
200
202.34
201.86
201.63
204.19
201.94
200.38
200.38
194.88
195.89
196.42
195.69
192.62
196.73
195.17
195.91
192.37
201.08
204.93
206.85

235.97
236.61
237.48
233.87
231.95
230.97
230.2
228.78
226
225.24
225
226.45
224.98
225.5
227.73
225.5
225.48
225
220.09
219.7
210.92
209.87
210.83
209.5
205.17
202.86
201.44
201.33
202.5
203.2
203.89
204.31
203.69
200.38
200.38
199.75
196.6
197.5
197.88
196
198.37
200.2
196.32
196
202.2
205.5
210.58

235.97
234.46
234.25
231.62
228.55
226.25
227.51
224.1
220.15
221.23
222.61
223.27
222.51
220.25
225.75
223.32
223.2
217.89
218.25
214.63
208.63
207.94
207.74
205.45
202
196.89
197.84
195.71
199.19
201.11
200.92
200.86
201.52
200.38
200.38
194.06
194.26
194.75
194
190.85
191.57
194.42
193.38
191.3
190.25
198.7
199.53

235.97
235
235.84
232.39
230.9
226.65
229.37
228.36
224.75
222.25
224.65
224.12
224.45
223.84
226.6
225.5
224.84
223.02
219.08
218.95
210.71
209.33
208.85
208.99
204.62
202
200.66
197.06
200.42
201.67
202.93
202.55
203.4
200.38
200.38
198.67
195.12
196.19
194.12
195.46
192.05
199.23
195.86
194.73
192.06
199.29
207.88

0
15380651
18832475
19312255
22888305
19402382
21367176
21515311
16300662
19980164
12218159
16105571
15960948
17625013
14868660
14489234
21293449
32866380
15353177
32129229
13072848
13294242
20233736
19646169
18123580
23764153
16448768
20546889
13958024
14847638
15100873
15585530
19426823
0
0
19655129
13227174
22603004
17081017
30368050
27058966
21975967
24940759
26781203
44498255
41910768
61520290

251.464
250.477
249.206
248.01
246.438
244.981
243.62
241.906
239.986
238.143
236.703
235.85
234.908
233.926
232.996
232.155
231.422
230.619
229.673
228.798
227.552
226.293
225.058
223.934
222.628
221.253
219.787
218.315
217.045
216.004
214.903
213.827
212.938
212.026
211.015
209.955
208.733
207.58
206.227
204.975
203.609
202.618
201.65
200.641
199.864
199.446
199.405

26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09

205.95
202.51
206.78
212.08
214.91
208.33
205.93
205.93
210.11
207.87
209.19
212.8
210.3
211.75
214.38
214.6
213.43
210.73
210.73
208.83
212.63
211.72
209.04
203.55
201.25
199.44
196.05
193.17
194.26
195.1
195.83
195.37
197.78
199.5
191.28
189.36
193.32
199.7
197.42
198.96
202.24
201.11
199.22
204.19
205.4
205.33
203

213.71
204.7
207.5
213.31
215.55
215.19
205.93
205.93
210.46
210.93
209.77
213
212
212
215.23
215.59
214.5
210.73
210.73
212
212.72
213.95
209.04
209.35
202.38
200.85
199.75
195.5
195
196.5
197.51
197.43
198
199.7
198.16
192.35
193.77
199.88
198.98
201.42
202.77
201.68
202.96
204.19
205.65
205.88
206

202.58
200.19
197.16
207.21
209.5
207.24
205.93
205.93
209.02
204.1
206.42
208.45
209.06
209.05
210.75
213.25
212.38
210.73
210.73
208.31
208.73
209.61
209.04
203.35
200.81
198.66
195.67
192.6
191
194.55
193.27
192.56
193.43
196.12
190.31
188.7
188.68
190.28
196.27
195.75
196.83
198.77
198.37
204.19
203.76
202.9
202.95

205.94
203.08
197.75
208.07
211.72
215.04
205.93
205.93
209.43
210.65
207.72
210.11
211.98
210.58
210.97
214.38
214.01
210.73
210.73
211.64
209.1
211.61
209.04
209.04
202.1
200.36
198.23
195.43
191.86
195.03
194.17
196.98
194.67
196.43
197.8
189.87
188.95
193.32
196.48
196.23
196.97
199.91
200.59
204.19
204.19
204.44
205.88

66682498
38060686
31491696
21719795
21862556
26071660
0
0
15469773
21638905
21230682
16508195
15995583
17040332
19719942
21496572
17633150
0
0
14717244
15900153
23020150
0
17888855
12340141
12482649
21870444
21741788
13887008
12611382
14989779
17706732
15349054
17488165
24456455
24657040
25527094
29539524
16025654
25544958
16634369
15173418
10544892
0
10237473
11372742
16970533

199.278
199.214
199.037
199.346
199.957
200.566
200.743
200.868
201.155
201.457
201.763
202.168
202.723
203.367
203.983
204.827
205.6
206.378
206.858
207.515
208.114
208.928
209.335
209.383
209.223
209.11
209.13
208.603
207.775
206.942
206.452
206.079
205.464
204.871
204.458
203.615
202.655
201.936
201.332
200.576
199.866
199.415
198.993
198.682
198.478
198.179
198.047

20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09

199.15
204.61
206.54
206.08
205.48
202.87
203.14
204.56
201.02
196.94
192.51
192.4
190.73
187.85
189.8
196.06
195
197.71
201.66
203.67
205.7
204.7
199.52
200.6
187.85
189.35
189.63
192.25
190.63
191.02
188.97
190.66
189.76
187.74
186.2
181.41
185.35
186.13
186.73
183.87
182.01
187.2
185.4
185.19
184.29
185.83
181.98

200.39
204.61
207
207.44
208
204.83
204.87
205
204.98
201.9
195.19
195
193.85
189.52
192.88
196.8
196.81
198.02
202.81
206.75
205.8
207.85
208.71
201.75
190
190.36
190.92
192.32
191.17
191.51
190.7
191.45
190.55
190.01
186.86
185.94
186.22
186.45
187.4
186.68
185.5
187.7
188.9
185.38
185.16
186.55
186.79

197.76
199.8
204
205
205.01
202.07
201.43
201.83
201.01
196.26
192.4
191.82
190.23
185.92
185.57
186.07
192.14
191.1
196.45
200.1
203.23
202.51
199.23
197.85
185.55
187.84
189.53
190.23
189.7
189.64
188.62
188.89
189.03
187.3
184.27
181.35
180.7
182.61
184.31
183.33
181.44
182.77
185.03
182.85
181.62
184.76
181.97

199.92
200.51
205.96
207
206.63
204.45
201.99
203.25
202.98
201.46
194.34
194.03
190.81
188.75
189.31
188.5
196.35
192.4
197.37
202.48
203.94
205.2
204.92
198.76
189.86
188.05
190.56
191.29
190.02
190.81
190.47
189.27
190.25
190.01
186.02
184.9
180.86
185.35
185.38
186.15
182.37
183.82
185.5
184.48
184.02
185.02
184.55

14531795
19368789
13368552
14161152
17328717
12261823
12996979
15859930
14328340
18887669
10543909
13747257
17419357
18662202
24271033
25625842
20371723
29228031
27019639
17297769
15028062
28263975
42633075
40751402
33651048
15408027
13341246
13420377
12429226
10291108
10478335
15650328
16630987
21610125
15111866
19765524
18739677
19270805
12335197
12058857
15910266
19674213
21109053
12748713
15632701
21490980
28948952

197.667
197.601
197.834
198.2
198.666
199.191
199.481
199.859
200.109
200.392
200.305
200.148
200.187
200.179
200.012
199.679
199.684
199.494
199.388
199.467
199.456
199.498
199.518
199.222
198.803
198.283
197.642
196.987
196.295
195.727
195.247
194.664
194.134
193.657
193.31
192.93
192.515
192.373
192.21
192.112
191.529
191.172
190.677
189.927
189.097
188.256
187.408

16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09

177.99
174.04
170.83
172.91
172.06
172.78
172.98
167.28
166.44
164.62
167.99
168.16
172.27
168.75
168.92
169.46
170.12
167.65
164.98
162.75
161.63
163.55
167.94
166.65
162.55
165.66
165.49
165.58
165.75
164.93
165.21
162.99
161.7
158.9
158.88
160.17
156.95
156.63
157.79
153.29
153.27
149.08
145.76
145.04
142.03
139.54
136.34

182.75
175.65
173.9
173.18
173.25
174.47
173.14
170.7
167.1
167.61
170
168.85
172.49
169.57
169.55
170.94
170.71
169.37
166.72
165.3
164.24
163.59
168.23
168.67
166.71
166.6
166.6
166.51
167.39
165.57
166.64
165
164.72
160.45
160.1
160.88
160
158.44
158.73
153.43
155.04
152.02
148.02
147
143.18
142.34
138.97

177.88
173.59
170.25
170.87
170.81
169.7
172
167.09
165
164.11
164.94
166.5
168.53
164.83
166.76
169.13
168.27
166.8
164.61
162.45
161.41
159.42
165.53
166.5
162.46
163.66
164.8
163.09
164.21
164.21
164.87
162.91
161.5
158.25
157.6
157.26
156.5
155.56
156.11
149.75
150.89
148.63
145.57
144.32
141.16
137.53
136.32

181.87
175.16
173.72
172.16
172.56
171.14
172.93
170.31
166.55
165.18
165.3
168.21
170.05
169.45
167.41
169.4
169.06
169.22
166.33
164.6
164
159.59
166.78
168.42
165.31
164.72
165.51
163.91
165.11
165.55
166.43
163.39
162.79
160.03
160
160.1
159.99
157.82
156.74
151.51
152.91
151.75
147.52
146.88
142.27
142.34
138.52

26929357
15231079
11500373
12462884
17540478
28974698
11251661
13379522
10503673
13014301
16750905
11126441
16209204
16042118
10857067
11584049
14533168
14859756
12221390
14759695
15398221
18727893
10930325
15720085
15895377
10729827
13838704
12206233
15113619
14136053
14079982
15096136
16771544
13658150
12984019
15475401
15655702
18820054
31217976
31242187
26268741
21505493
14056023
17342302
12410774
17277642
15902608

186.704
186.091
185.494
184.728
183.947
183.16
182.415
181.575
180.629
179.584
178.555
177.813
177.194
176.718
175.971
175.305
174.593
174.045
173.316
172.445
171.592
170.574
169.814
169.142
168.452
168.017
167.675
167.331
167.021
166.788
166.517
166.229
166.072
165.858
165.637
165.299
164.88
164.395
163.95
163.205
162.532
161.804
161.02
160.282
159.377
158.658
157.48

9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09

137.76
135.92
138.48
138.7
140.02
141.25
143.5
142.58
143.46
139.79
135.75
135.42
136.4
140.67
138.07
136.11
136.67
136.66
136.01
138.81
139.55
142.28
143.81
143.82
145.31
140.13
140
138.99
136.47
135.39
133.45
131.78
124.76
124.05
125.15
127.63
126.82
123.73
122.32
119.78
123.21
129.56
127.37
129.04
132.33
133.33
131.75

137.99
138.04
139.68
138.99
140.02
142.83
144.66
143.8
143.95
143.56
140.2
137.5
136.95
141.56
139.5
138
137.45
138.47
136.93
139.1
141.56
142.35
144.56
144.23
146.4
144.18
141.11
141.34
139.99
135.9
135.39
134.98
130.83
124.18
126.78
129.21
129.31
126.7
124.62
123.53
124.02
129.71
130.96
131.23
132.39
133.5
132.86

135.93
134.42
135.18
136.25
140.02
139.79
142.52
141.8
141.54
139.74
135.21
134.86
132.88
136.33
136.9
135.59
134.53
136.1
134.89
136.04
138.55
138.3
140.55
139.43
143.21
140.04
139.07
138.35
136
133.85
132.03
130.91
124.55
121.75
122.89
125.3
125.74
121.57
121.61
119.7
119.38
123.25
127.12
126.26
127.9
130.22
131.12

136.36
137.22
135.4
138.61
140.02
140.02
142.83
142.43
141.97
142.44
139.86
136.22
134.01
137.37
139.48
135.88
135.58
136.35
136.09
136.97
139.95
140.25
142.72
143.85
144.67
143.74
140.95
139.49
139.35
135.81
135.07
133.05
130.78
122.5
124.18
125.87
127.45
126.65
122.42
122.95
119.49
124.42
129.57
129.19
129.06
132.5
132.71

12255205
20568864
16492156
17810219
0
13236264
14795450
15508920
20273642
15695426
21006317
17340169
25233210
22675441
25780518
15274289
20407596
18385891
19283873
20110176
18743693
24599961
24177268
33273239
22596982
19665427
20185656
16293676
16166712
16309086
17412504
23105810
22747347
10645315
14577894
13884720
13300787
16395908
13127320
15996710
21284603
21767115
14456531
16715152
18996275
16915788
14228616

156.145
154.974
153.753
152.632
151.636
150.591
149.644
148.644
147.752
146.904
146.063
145.073
143.985
143.043
142.279
141.41
140.746
140.056
139.403
138.964
138.675
138.591
138.607
138.829
139.175
139.447
139.678
139.715
139.687
139.511
139.188
138.797
138.331
137.5
136.847
136.415
136.142
135.695
134.985
134.446
133.775
133.278
133.007
132.683
132.229
131.906
131.489

4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09

128.24
125.8
126.22
124.85
123.35
122.9
124.64
126.62
122.63
118.89
121.73
121.18
119.19
117.2
119.57
120.01
119.57
118.42
115.43
116.53
114.94
114.19
110.14
104.09
105.45
104.51
108.23
107.83
107.58
106.36
102.71
102.09
101.85
99.91
95.24
96.53
96.3
92.9
89.81
84.87
84.18
88.34
90.46
90.18
88.93
88.12
87.93

132.25
127.95
127
126.85
126.21
125
125.14
127.2
125.35
122.14
122.99
124.25
123.15
118.25
120.17
120.98
119.57
120
116.79
116.67
118.75
116.13
114.75
109
107.45
105.01
108.53
109.98
108.36
109.44
108.16
103.11
103.2
103.48
99.69
97.39
97.2
96.58
94.07
89.17
87.6
88.4
91.87
92.77
90.74
91.2
91.3

127.68
125.8
124.92
123.83
123.26
122.66
122.97
123.51
121.2
118.6
119.16
120.25
118.79
115.76
117.25
119
119.57
117.96
114.58
114.19
113.28
113.52
109.78
103.89
105
102.61
106.4
107.58
103.86
105.39
101.75
100.57
100.25
99.72
95.07
94.18
95.01
92
89.58
84.36
82.57
82.33
88.45
89.45
87.88
87.67
87.67

132.07
127.24
125.83
125.14
123.9
124.73
123.9
125.4
121.51
121.76
120.5
123.42
121.45
117.64
118.31
120.22
119.57
119.57
116.32
115
118.45
115.99
112.71
108.69
105.12
104.49
106.85
109.87
106.49
106.5
107.66
101.59
101.62
101.52
99.66
95.42
95.93
96.35
92.68
88.63
83.11
85.3
88.84
91.17
88.37
87.94
89.31

21770742
14199605
17803154
16366365
16280594
17171919
19319523
33755599
33527396
16810144
16666217
17774382
21199366
14750970
16241275
13909579
0
18962010
16272481
19170924
23502232
22590248
29013066
21056938
20359987
17959335
17608669
22008968
23094698
22979535
23805871
24846589
17868495
28435765
28143586
28483820
21474296
27457620
30246584
30160893
24945622
36112366
25246234
26483089
25869274
27534710
25240864

130.998
130.272
129.525
128.867
128.217
127.608
127.112
126.709
126.228
125.852
125.769
125.737
125.553
125.144
124.797
124.705
124.564
124.568
124.23
123.623
123.175
122.631
121.806
120.805
119.683
118.735
117.944
117.308
116.582
115.823
115.146
114.154
113.325
112.482
111.613
110.447
109.383
108.496
107.428
106.112
104.593
103.165
102.02
101.027
99.774
98.605
97.63

26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08

92
89.86
87.45
91.65
89.4
93.37
95.05
96.87
98.99
95.83
96.37
101.33
100
97.02
92.77
93.22
91.92
89.1
92.6
93.09
92.12
90.19
88.86
86.82
88.04
79.39
81.93
84.3
80.57
86.24
88.24
90.46
93.21
90.43
91.81
95.95
93.17
85.88
85.35
85.97
87.42
86.52
86.64
85.04
86.14
86.87
90.02

92.92
92.92
90.89
92
92.4
94.25
95.85
97.04
99.94
99.75
98.31
102.51
103
100
97.25
96.25
93.38
92
93.62
94.34
95
91.55
90.97
89.87
90
82.88
82
84.38
84.12
87.25
89.74
90.99
93.38
93.15
92.5
97.17
96.18
91.04
85.35
87.74
88.05
87.62
87.42
85.04
86.25
87.87
90.03

88.96
89.25
87
86.51
89
90.11
92.72
94.28
98.12
95.83
95.77
97.06
99.5
97
92.62
93.1
90.28
88.9
90.01
92.6
91.5
89.74
88.3
86.5
85.82
79.31
78.2
80.4
80.05
84.72
86.35
87.55
90.14
90.04
90.26
92.39
92.71
85.16
85.35
85.34
84.72
85.07
85.24
85.04
84.55
85.9
84.69

89.19
91.16
90.25
86.95
91.2
90.64
94.37
94.53
99.16
99.27
96.82
97.83
102.51
99.72
96.46
93.55
92.98
91.51
90.13
93
94.2
90.73
89.64
88.36
88.36
82.83
78.2
82.33
83.38
85.33
87.71
88.66
90.58
92.7
91.01
93.02
94.58
90.75
85.35
85.35
86.29
86.61
85.81
85.04
85.04
86.38
85.74

22501991
29761143
28824737
28106145
26794037
32957221
24448863
24222626
21752370
29190809
24110999
30332806
25535704
24540631
26764791
28871894
21408688
19943336
23272372
21185715
31385983
22090209
24979122
27277482
50340261
39287517
32886821
37445787
65824311
38285202
28532683
22075734
19635107
24052284
27042958
46149129
42458779
26964210
0
21715763
34579620
24567225
11043071
0
9694994
22917026
30182216

96.818
96.236
95.643
94.813
94.035
93.375
92.87
92.323
92.221
92.123
91.928
91.851
92.147
92.305
92.309
92.345
92.527
92.877
93.078
93.251
93.378
93.476
93.547
93.507
93.473
93.125
92.623
92.431
92.105
91.884
91.606
91.362
91.004
90.73
90.488
90.288
89.958
89.584
89.121
88.779
88.5
88.296
88.116
87.785
87.403
87.222
87.059

19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08

89.94
89.31
91.03
93.98
95.99
92.8
97.35
97.87
98.09
97.28
90.35
94.43
89.4
90.03
91.3
94.7
95
89.92
94.63
85.21
81.93
85.24
89.44
89.64
88.48
93.76
89.87
92.43
94.81
100.17
99.24
101.05
108.91
109.99
105.93
107.4
108.23
100.86
95.43
95.07
90.33
96.51
97.37
96.95
99.78
99.6
99.77

90.94
90.83
91.1
96.48
96.21
99
101.24
99.49
103.6
100.8
94.49
95.21
96.23
92.65
92.27
94.76
95
95.25
94.71
94.79
84.12
86.45
91.58
90.99
90.55
93.99
96.44
93.24
97.17
100.4
99.85
102.78
109.72
111.79
109.1
110.78
112.19
109.54
100.5
97.63
97.9
99.25
101.25
97.9
100.03
102.04
103.43

88.8
88.44
88.02
92.75
93
92.53
94.83
96.5
97.21
95.8
88.86
89.06
88.8
86.5
88.92
91.86
95
89.85
88.16
84.84
79.14
80
86.21
86.86
87.26
90
86.02
90.01
92.26
94.5
95.72
98
102.99
106.67
104.86
105.14
107.61
99.94
92.37
91.86
90.11
91.9
92.93
91.16
93.64
85.88
91.74

90
89.43
89.16
95.43
94.75
98.27
95
98.21
100.06
99.72
94
91.41
95.9
92.47
88.93
92.67
95
95
90.8
92.95
82.58
80.49
86.29
89.91
88.14
90.24
96.44
90.12
94.77
95.88
98.24
99.1
103.3
110.99
106.96
107.59
111.04
104.55
99.91
92.09
96.38
98.23
96.87
91.49
98.44
97.4
101.89

29105844
30633639
46406490
40159758
31858968
37243348
37260007
33517137
43004198
42346166
37294882
38988771
47864908
41050587
33005789
10757337
0
32160801
44127030
51524734
56056064
61312137
41866901
43226932
41532997
50188530
66262918
42104581
43749871
40210214
38552700
46492200
44417100
49366100
36865000
57862700
57904700
69002300
57165600
42139100
55281400
59210800
76461400
63593100
54675800
62172300
69384300

87.128
87.172
87.436
88.154
88.671
89.292
89.695
90.132
90.607
90.988
91.042
91.059
91.179
91.091
91.015
91.32
91.722
92.085
92.26
92.557
92.455
92.265
92.261
92.435
92.358
92.391
92.695
92.473
92.474
92.375
92.51
92.547
92.682
93.151
93.691
94.365
94.996
95.5
95.957
95.933
95.99
96.125
96.378
96.317
96.978
97.683
98.333

15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08

103.84
116.26
104.55
85.7
93.35
85.91
100.48
91.96
104
108.01
111.92
108.25
119.62
124.91
129.8
127.27
131.85
139.94
142.6
130.57
138.49
133.86
142.03
150.91
148.18
152.32
156.86
164.57
158.59
165.86
166.84
172.4
172.96
175.28
173.31
172.76
176.15
175.82
174.47
174.77
174.54
175.57
179.04
178.33
177.98
173.52
170.07

107
116.4
110.53
100
95.8
96.33
101.5
98.78
106.5
108.79
112.36
115
119.68
129.8
134.79
130.95
135.8
140.25
144.2
140
138.51
142.5
147.69
150.91
152.99
154.99
159.96
164.89
162.4
167.91
168.68
173.5
173.5
176.25
175.76
174.88
176.23
177.5
175.45
176.94
177.07
177.81
179.75
180.45
180
179.29
176.5

97.89
103.14
101.02
85
86.6
85.68
88.95
87.54
94.65
100
107.39
106.3
100.59
123
128.52
125.15
126.66
130.66
136.31
120.68
127.83
132.15
140.36
146.5
146
148.8
149.79
151.46
157.65
160.81
164
165
169.04
172.75
172.19
172.61
171.66
175.57
171.89
173.61
171.81
173.82
175.05
177.84
175.9
173.51
169.67

97.95
104.08
110.26
96.8
88.74
89.79
89.16
98.14
97.07
100.1
109.12
113.66
105.26
128.24
131.93
128.71
126.84
131.05
140.91
134.09
127.83
139.88
140.36
148.94
152.65
151.61
151.68
157.92
160.18
161.22
166.96
166.19
169.53
173.74
174.67
173.64
172.55
176.79
174.29
175.84
173.53
175.39
175.74
179.32
179.3
176.73
173.56

55336200
68112500
53571800
77878400
56980900
77577200
65451300
73754900
81028900
56869800
45821600
56103400
91958100
39387300
34118200
36768900
45050900
30199900
44206000
59010000
41564700
41036300
32160100
28110700
34136700
34092400
43793600
36775700
27573100
26324200
25974300
27293400
20971000
15085600
16700000
14714300
16894300
15444300
19073400
17918500
21536300
19246100
25085700
25127100
29727800
29500500
31477300

98.668
99.332
100.166
100.181
100.123
99.916
99.636
99.632
99.547
99.414
99.336
99.615
99.518
100.235
101.375
102.575
104.023
105.468
107.246
108.797
110.311
112.038
113.828
115.788
118.068
120.048
121.774
124.32
127.297
130.273
133.515
136.35
139.37
142.438
145.169
147.668
150.472
152.495
154.26
156.224
158.169
160.017
161.468
163.353
165.497
167.033
168.416

8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08

163.86
162.71
159.97
155.42
156.6
159.9
157.54
157.78
155.41
162.34
160.4
164.32
164.99
149
166.9
168.52
174.1
170.2
172.48
179.24
175.47
174.92
180.2
175.4
173.16
169.59
175.2
164.23
170.19
166.51
174.07
174.61
172.37
174.74
179.35
178.55
181.12
178.1
171.3
171.64
181.49
184.34
180.51
184.79
188
186.34
184.02

169.65
166.15
167.4
160.8
157.9
159.99
162.2
160.49
159.45
162.47
163
165.26
168.37
162.76
167.5
169.65
174.98
172.93
173.74
179.3
177.11
177.34
180.91
179.7
177.13
172.17
177.45
174.72
172
170.57
174.84
178.83
175.78
175.88
181
182.34
182.2
181.99
177.9
174.16
182.6
186
186.78
184.94
189.95
189.84
187.09

163.75
161.5
158
154.82
152.91
155.75
156.98
156.08
153.65
154.02
158.65
158.45
161.56
146.53
161.12
165
171.39
168.6
166.39
173.08
171
171.37
174.14
172.74
171.9
165.75
168.18
164
166.62
164.15
168.01
173.88
171.63
171.56
175
176.8
177.35
177.41
169.07
165.31
171.2
179.59
179.02
175.75
185.55
185.7
183.23

169.55
163.57
164.19
160.64
153.23
156.66
158.95
159.88
157.08
154.4
162.12
159.03
166.26
162.02
166.29
165.15
171.81
172.81
169.64
173.88
172.58
176.63
174.25
179.55
175.16
170.12
168.18
174.68
167.44
170.09
168.26
177.39
173.25
173.16
175.27
180.9
178.75
181.43
176.84
172.37
173.26
180.81
185.64
181.61
185.64
189.43
185.19

25211000
23629200
27937900
23958700
20825400
18369300
22440100
25511500
23678000
27511700
22080000
29415200
36770100
64350900
35718700
30157300
24585300
26386200
36552600
30221200
32567400
29365700
30951400
31309500
28832700
18325100
29266400
39037400
24008500
35671000
30335200
22375500
21937800
22678500
30784000
27982400
28604400
31675700
37188300
47360500
45884700
33635700
39769000
66228300
33571600
26591900
25584900

169.275
169.73
170.254
170.627
170.432
170.285
170.19
169.895
169.516
168.885
168.401
167.75
167.442
167.003
166.566
166.185
166.017
165.987
165.748
165.67
165.389
165.278
165.175
165.424
165.658
165.931
166.097
166.682
167.274
167.834
168.222
168.951
169.625
170.407
170.955
171.866
172.386
173.195
173.635
173.935
173.996
174.329
174.996
175.318
175.862
176.395
176.851

3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08

186.86
188.6
187.45
186.76
187.41
182.75
180.77
179.26
185.67
181.82
187.86
190.11
186.81
191.23
188.61
185.21
183.16
183.77
186.05
184.66
181.92
180.19
174.96
176.19
171.11
169.75
170.7
165.34
164.05
167.4
162.21
159.12
154.17
151.72
149.4
146.77
152.72
151.13
153.31
153.55
156.13
152.19
147.06
148.78
146.3
143.27
141.8

188.2
189.65
189.54
188.2
187.95
186.43
181.99
181.33
188
186.16
188.69
190.3
189.9
192.24
191.45
188.87
184.25
186.5
188.2
187.12
185.31
181.92
180
180
175.66
173.75
171.1
169.98
164.84
168
168.5
162.26
156
154.1
149.72
149.25
153.3
155.42
153.89
156.45
159.69
154.72
153.63
151.2
149.66
145.71
144.65

182.34
184.53
187.38
185.5
183.72
181.84
177.8
172
176.25
180.12
181.3
187
184.2
185.57
187.86
182.85
181.37
183.07
180.54
182.18
181.05
178.55
174.86
172.92
170.25
169.13
166.42
159.19
161.08
158.09
161.76
158.38
153.35
150.62
145.72
144.54
146.4
150.6
150.46
152.32
155.11
150.75
147
145.85
143.61
142.52
141.6

185.37
186.1
188.75
186.69
187.01
186.43
181.17
177.05
178.19
185.9
183.6
187.62
189.73
186.26
189.96
188.16
183.45
185.06
182.59
186.66
184.73
180.94
180
173.95
175.05
172.24
169.73
168.94
162.89
160.2
168.16
161.04
154.49
153.7
148.38
147.78
147.14
154.55
151.44
152.84
155.89
153.08
151.61
147.49
149.53
143.5
143.01

26560800
23489700
21305600
22686300
26082000
27792600
31495400
42587400
40847500
34150800
33345500
26974400
30689600
32279900
29049200
28699100
23684600
31435900
40851800
31867800
29671600
34366200
31620900
39992800
32642400
27733600
34284900
57011700
39283900
50439700
36320800
34624300
24272300
27359800
23933800
29677700
42563600
33778600
30953600
35111200
40797800
29732100
37023400
35677500
36027300
26947400
25067500

177.094
177.55
178.326
179.097
179.611
180.402
180.864
181.23
181.263
181.79
182.225
182.74
183.108
183.421
183.776
184.248
184.71
185.201
185.275
185.318
185.448
185.252
184.859
184.391
183.961
183.383
182.591
181.851
180.846
179.753
179.211
178.544
177.557
176.215
174.748
173.088
171.313
169.992
168.387
166.915
165.767
164.434
163.143
161.511
160.045
158.485
156.943

27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
18-Jan-08

144.95
140.87
139.96
134.01
131.12
133.12
129.18
122.55
129.88
124.1
127.04
124.1
121.98
120.41
124.62
123.58
121.99
124.44
129.29
127.2
118.23
117.64
118.59
122.48
126.05
122.2
125.99
126.27
129.4
126.68
130.7
128.01
122.08
119.97
130.83
130.43
134.21
136.24
129.45
131.37
131.15
128.16
138.99
139.99
136.19
148.06
161.71

145.31
145.74
143.1
140.85
133.29
134.29
133
128.59
130.3
129.5
128.68
127.48
123.46
122.98
127.5
125.14
124.88
125.98
130.21
132.2
123.05
121.09
120.17
122.51
126.47
124.6
126.75
127.08
130.8
129.78
131
129.98
125.7
124.78
131.92
134
135.9
136.59
136.65
135.45
132.79
133.2
139.09
140.7
140
159.98
165.75

139.99
140.64
137.33
133.64
129.18
129.67
128.67
122.55
124.2
123
125.17
122
119.37
119.05
120.81
122.25
120.4
118
124.8
125.77
118.09
115.44
116.66
115.87
120.86
121.68
121.44
124.06
127.01
125.63
123.62
127.2
121.6
117.27
121.77
128.9
131.42
132.18
129.4
130
129.05
126.45
129.61
132.01
126.14
146
159.61

140.25
145.06
140.98
139.53
133.27
129.67
132.82
126.73
126.61
127.94
126.03
127.35
119.69
122.25
120.93
124.49
124.62
121.73
125.02
129.91
122.96
119.15
119.74
119.46
121.54
123.82
122.18
124.63
127.46
129.4
124.86
129.45
125.48
121.24
122
129.36
131.65
133.75
135.36
132.18
131.54
130.01
130.01
135.6
139.07
155.64
161.36

35206100
40626200
37194400
37681900
31321100
35019600
42361700
37770100
40303700
44330100
37386300
40283200
35273300
43060100
51831900
42465800
63109200
56455700
43932600
56186500
49698700
52497900
44355200
53967400
32504400
34047400
35129800
30367800
33721600
33813000
43214000
41873100
47867700
73048900
54990500
39921800
31265400
34967500
46444000
43684900
38022600
50978300
54468700
68069000
17008800
69530400
57983700

155.539
154.29
152.987
151.729
150.243
148.858
147.718
145.991
144.557
143.45
142.298
141.421
140.251
139.214
137.813
136.69
135.514
134.091
132.922
132.018
130.995
129.73
128.74
127.758
126.979
126.094
125.31
124.69
124.448
124.436
124.105
124.218
124.171
123.892
123.724
123.808
124.306
124.785
125.386
125.707
125.995
126.34
126.548
126.785
127.456
128.977
130.711

17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07

161.51
165.23
177.72
177.52
176
177.58
171.3
180.14
181.25
191.45
195.41
199.27
199.5
200.59
198.95
199.01
195.03
190.12
185.43
182.98
186.52
190.72
190.37
190.19
193.44
194.75
193.59
190.54
186.19
182.89
177.15
181.86
187.34
179.43
176.82
175.22
173.59
172
165.84
165.67
166.1
165.3
166.39
177.16
160.85
165.28
171.15

165.36
169.01
179.22
179.42
177.85
181
179.5
182.46
183.6
193
197.39
200.26
200.5
201.56
202.96
200.96
199.33
193.91
187.83
184.64
187.33
192.65
200
192.12
194.48
196.83
195.66
194.99
190.1
186
180.9
184.14
187.7
185.17
180.6
175.79
177.27
172.05
172.35
171.79
168.2
167.02
169.59
177.57
170.98
167.7
175.12

158.42
156.7
164.66
175.17
170
175.41
168.3
170.8
170.23
178.89
192.69
192.55
197.75
196.88
197.8
196.82
194.79
189.89
183.33
180.9
178.6
182.98
189.54
187.82
185.76
187.39
192.69
188.04
186.12
182.41
176.99
177.7
179.7
179.15
175.35
170.01
172.35
169.75
164.67
163.53
162.1
159.33
160.3
163.74
160.14
150.63
165.21

160.89
159.64
169.04
178.78
172.69
178.02
179.4
171.25
177.64
180.05
194.93
194.84
198.08
199.83
198.57
198.95
198.8
193.91
187.21
183.12
182.98
184.4
190.39
191.83
190.86
188.54
194.21
194.3
189.95
185.5
179.81
178.86
182.22
184.29
180.22
174.81
172.54
171.54
168.46
168.85
163.95
166.39
164.3
166.11
169.96
153.76
165.37

61237600
77804500
81723300
36688700
43219400
52015700
63762300
53470100
72691000
50834900
29442500
38017600
18747500
23879100
27802400
24247200
15535900
32836100
26688500
29144200
43134200
36048300
22899700
30420300
41927400
39218800
24900000
37052600
31407800
31225000
27000500
33616600
41498000
36614700
40194300
46278200
45097000
15054100
42785700
54473400
40415600
48345300
51683900
49444700
59708900
61857200
53096500

132.437
134.025
135.909
138.267
140.27
142.376
144.46
146.393
148.4
150.674
153.745
156.78
159.643
162.484
165.185
167.834
170.61
173.209
175.592
177.805
179.779
181.668
183.116
184.385
185.634
186.838
187.887
188.534
189.253
189.565
189.582
189.899
190.09
190.266
189.653
188.819
187.755
186.576
185.321
184.067
182.615
181.468
180.514
179.805
179.263
177.986
176.943

8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07

186.67
190.61
187.05
185.29
189.16
188.6
187.63
186.18
185.45
185.29
184.87
185.81
188.56
170.35
174.24
171.5
172.69
165.54
167.98
163.01
169.49
167.55
170.2
163.49
158.37
158
157.78
156.55
154.59
153.44
153.77
154.47
146.84
146.73
141.14
140.15
143.02
139.06
138.99
136.57
138.83
135.99
137.9
137
132.01
135.56
144.97

186.9
192.68
192
188.96
189.44
190.1
190.12
189.37
186.59
185.37
185.9
187.21
188.6
174.9
174.63
174.19
173.04
170.18
169.57
167.28
171.88
167.88
171.11
167.91
161.58
158.08
159.18
158.59
157.41
154.6
154.52
155
153.22
149.85
144.65
141.79
143.16
142.85
140.59
138.98
139
139.4
138.3
138.04
132.3
137.57
145.84

167.77
186.13
185.27
184.24
183.49
180
184.95
184.73
184.7
182.88
181.66
179.24
182.76
169.96
170
171.05
169.18
165.15
163.5
161.8
153.21
165.6
166.68
162.97
157.7
153.5
157.01
155.89
152.93
152.75
152.32
151.25
146.82
146.65
140.31
139.32
139.4
137.83
137.6
136.2
136.65
135.75
133.75
133.95
130
132.71
136.1

175.47
186.3
191.79
186.18
187.87
187.44
189.95
187
185.09
184.7
182.78
185.93
186.16
174.36
170.42
173.5
172.75
169.58
166.98
167.25
162.23
166.79
167.86
167.91
161.45
156.24
157.92
158.45
156.34
153.47
154.5
152.77
153.18
148.28
144.15
140.31
140.77
140.92
138.41
138.81
137.2
136.85
135.49
136.71
131.77
135.01
136.76

66759900
34619900
33352400
27928500
34984100
27502900
28580500
32363400
18823800
24774000
32944600
45179700
60070000
42811100
44411700
28349200
38518000
36882900
37615600
34194800
57309200
23339800
38157900
29110400
32178600
22875200
24047500
27353000
29343500
21521700
22880400
33357800
41588600
35756600
38964600
24004200
35183400
36821700
27444100
21111300
22739600
35750600
33959600
50096800
49536700
65584300
80728600

176.262
176.072
176.207
175.873
175.605
175.5
175.685
175.985
176.245
176.348
176.285
176.523
176.996
177.072
177.025
177.235
177.398
177.632
177.657
177.78
177.618
177.486
178.073
178.179
177.595
176.343
174.931
173.776
172.462
171.047
169.57
168.143
166.814
165.296
163.687
161.786
159.895
158.501
157.168
155.722
154.241
152.877
151.565
150.293
149.023
147.699
146.403

4-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07

139.94
139.49
132.67
129.88
130.99
133.39
130.53
133.09
131.22
122.21
123.96
122.01
117.01
122.74
128.29
128.32
123.12
131.11
136.76
134.94
132.9
135.26
136.65
133.64
142.97
144.33
146.19
145.91
137.35
138.88
143.31
141.65
140.3
138.19
138.3
138.39
135.03
133.85
132.07
128.88
132.38
133.13
128.8
122
121.05
121.97
122.36

145.73
139.65
138.25
134.18
132.41
134.66
135.37
133.34
132.75
128.96
124.5
123.5
118.5
124.86
128.3
129.35
127.75
133
136.86
137.24
135.27
135.95
136.96
135.38
143.48
145.45
148.92
148.5
138.36
141
145.22
144.18
140.81
138.44
139.6
139.98
137.85
134.24
133.7
134.5
132.9
133.34
132.97
127.4
122.09
124
122.49

139.84
137.41
132.3
129.54
126.63
132.1
129.81
129.76
130.33
121
120.5
119.82
111.62
119.65
123.71
126.5
120.3
125.09
132
132.63
128.3
131.5
134.15
127.77
131.52
139.57
143.78
136.96
135
134.15
140.93
140
139.65
136.04
137.5
137.5
134.52
132.39
131.31
128.81
129.18
130.4
128.69
121.5
119.3
121.09
120

144.16
138.48
136.25
134.08
126.82
132.25
135.3
131.07
132.51
127.57
122.22
122.06
117.05
119.9
124.03
127.79
125
126.39
134.01
135.03
135.25
131.85
136.49
135
131.76
141.43
143.85
146
137.26
134.89
143.7
143.75
140
138.12
138.91
138.1
137.73
134.07
132.39
132.35
130.33
132.3
132.75
127.17
121.26
122.04
120.56

45997200
29892800
50471600
40001700
40781700
24431300
31906500
30033800
35510900
45843300
27750200
39869500
65398300
34812100
25674600
25913900
48415200
39302800
28072300
33453800
32205800
23382000
29429800
60456600
60764300
38558100
40256700
73347700
41019200
59442800
36084300
37791900
24236600
25949100
24908700
32982400
30844600
24697300
28704800
44139900
34886300
29590700
49919400
40886900
33007200
39640400
28360000

145.414
144.457
143.624
142.63
141.313
140.309
139.552
138.575
137.731
136.664
135.578
134.658
133.689
132.819
132.115
131.673
131.098
130.647
130.529
130.51
130.449
130.452
130.514
130.44
129.924
130.047
130.363
130.86
131.295
131.405
131.755
132.283
132.595
133.035
133.73
134.399
135.26
135.851
136.199
136.389
136.611
136.858
136.805
136.478
135.895
135.486
134.822

27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07

120.61
123.98
124.19
123.85
121.7
123.87
124.69
123.28
120.62
117.2
121.15
119.35
126
125.82
124.99
122.3
121.41
118.63
121.1
120.07
114.3
114.45
112
112.81
114.02
112.49
110.31
110.23
107.15
108.53
109.57
109.62
107.74
106.63
104.91
103.47
101.08
100.8
100.73
99.65
99.59
100.09
98.18
101.58
94.23
93.96
91.58

122.04
124
125.09
124.45
124.29
124.66
125.01
125.18
120.67
119.45
121.19
121.71
126.15
125.83
127.61
124.05
122.69
121.73
121.19
122.17
118.88
114.86
113.78
114.46
115
113.75
112.45
110.64
109.87
108.83
110.2
110
109.13
108.84
106.96
105.15
104.35
101.6
101.45
100.54
100.35
101
99.95
102.5
95.4
96.39
93.8

119.26
118.72
121.06
122.38
120.72
121.5
122.91
122.54
119.86
116.42
115.4
118.31
119.54
122.29
123.19
121.95
120.5
117.9
118.29
119.54
113.53
112.69
111.5
110.37
112.59
112.01
110.05
109.77
107.15
103.42
106.48
108.25
106.78
105.92
104.89
103.42
101.01
100.5
100.01
99.47
98.55
99.67
97.69
98.3
93.8
91.3
91.42

121.89
119.65
122.34
123
123.9
121.55
123.66
125.09
120.5
118.75
117.5
120.38
120.19
124.49
124.07
123.64
122.67
121.33
118.4
121.19
118.77
114.35
113.62
110.69
112.89
113.54
111.98
110.02
109.44
107.34
107.52
109.36
108.74
107.34
106.88
105.06
103.92
100.81
100.4
100.39
99.47
99.8
99.92
98.84
95.35
93.24
93.51

33874200
46168900
34041100
21595500
30348200
31323400
32424900
30561000
23729200
33942300
60556900
49181400
65552500
43060300
66829300
39116500
32009600
30889200
30837500
44641600
51317200
22548100
21801100
31066700
30914800
20100000
22513100
19436200
25979000
39111000
33826100
22304700
22931600
42536800
23890400
27159700
29926100
13382200
20095800
17136400
18377700
21409100
24114400
56366700
29692400
37001300
26453800

134.276
133.771
132.976
132.107
131.186
130.532
130.064
129.288
128.32
127.434
126.575
125.803
125.057
124.505
124.088
123.724
123.32
122.945
122.366
121.885
121.535
121.247
120.896
120.485
120.11
119.855
119.423
118.883
118.28
117.688
117.015
116.36
115.87
115.395
114.952
114.314
113.636
112.649
111.663
110.694
109.728
108.83
108.06
107.129
106.153
105.274
104.436

20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
16-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07

90.89
90.19
90.16
92
90.57
90.9
92.04
93.9
93.67
95.21
94.12
94.94
94.14
94.14
94.28
94.19
94.88
95.71
93.99
93.35
93.73
91.99
91.35
90.24
89.54
89.96
88.6
89.41
88.07
88.8
88.59
88.05
87.8
85.89
86.77
84.03
83
86.3
89.84
89.16
90.8
85.96
84.65
85.25
85.44
84.63
85.16

91.18
91.25
90.85
92.3
91.5
91.4
92.31
93.95
94.26
95.3
94.68
95.14
95.23
94.25
94.68
94.19
95.4
96.83
95.9
94.07
94.36
94
91.84
91.55
89.99
90.36
90
90.6
89.99
88.85
88.72
88.97
88.31
88.65
87.54
88.31
85.6
87.08
90
90.34
90.81
89.49
86.16
85.41
85.62
85.64
85.29

90.55
89.83
89.6
89.7
90.25
90.06
90.72
92.33
93.41
93.04
93.52
94.13
93.76
93.02
92.75
92.23
93.15
95
93.3
93.3
93
91.65
91.06
89.59
89.32
89.31
87.92
88.4
87.99
87.4
87.46
87.45
87.4
85.76
85.21
83.75
83
83.41
87.61
88.85
88.53
85.96
84.16
84.66
84.78
84.57
84.3

90.97
90.27
90.4
90.35
91.43
90.24
92.19
92.59
94.25
93.65
94.68
94.27
94.5
93.65
92.91
93.75
93.24
95.46
95.85
93.52
93.96
93.87
91.48
91.13
89.59
89.57
90
88.4
89.87
87.97
88
87.72
88.19
86.32
85.41
87.06
84.61
83.93
88.65
89.07
89.51
89.2
85.9
84.83
85.21
85.3
84.7

18037600
14887100
16140200
26218900
20911700
24722300
20651700
19001800
12331700
14392000
12429100
16299000
20442300
17284700
20771800
24903800
32985300
32597700
30234500
15625900
19146800
23699600
17171900
24994500
19092200
18430000
27563300
30633400
25734100
15515300
17807200
21664400
25288400
28684900
30326100
49473400
32452200
40202200
21592400
18363400
28893000
40840400
21588400
13311800
12873600
17940500
20374000

103.614
102.672
101.708
100.806
100.032
99.232
98.6
97.978
97.349
96.72
96.193
95.667
95.227
94.799
94.47
94.193
93.895
93.728
93.563
93.297
93.093
93.032
92.958
92.859
92.802
92.773
92.756
92.675
92.61
92.515
92.34
92.138
91.885
91.58
91.193
90.893
90.481
90.076
89.898
89.703
89.548
89.287
88.873
88.51
88.146
87.789
87.506

12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06

84.43
85.88
85.43
84.48
84.45
84.3
84.06
86.23
84.86
86.45
86.3
87.12
87.11
86.66
85.73
89.14
88.63
92.1
97.56
95.68
94.59
95.94
94.75
86.45
85.96
85.77
84.05
86.29
83.95
80.22
78.15
82.15
83.46
84.7
86.47
84.73
87.62
89.02
89.05
87.95
88.61
88.9
87.23
90.02
90.64
91.66
91.88

85.18
86.2
86.51
86.38
84.47
85.23
85.25
86.27
86
86.49
86.65
87.37
88.5
87.15
87.51
89.16
89.65
92.11
97.6
97.25
95.06
96.78
97.8
92.98
86.53
86.2
85.95
86.58
85.4
81.25
82
82.57
84.04
85.48
86.67
86.68
88
89.22
90
89.07
88.84
89.3
89.39
90.5
91.39
92.33
92.05

83.63
83.21
85.41
83.55
82.86
83.94
83.7
84.74
84.35
85.25
85.53
84.99
86.03
86.08
85.51
85.65
88.12
89.05
94.82
95.45
93.23
95.1
93.45
85.15
85.28
84.4
83.82
81.9
83.36
79.65
76.77
80.89
81.6
82.2
84.74
83.62
84.59
87.33
88.26
87.15
85.53
88.05
87
86.9
89.67
90.87
90.5

84.88
83.27
86.18
86.15
84.15
83.94
84.75
84.74
85.73
85.55
85.94
85.38
86.25
86.7
85.7
86.79
88.5
89.07
94.95
97.1
94.62
95.8
97
92.57
85.47
85.05
85.66
83.8
84.84
80.87
81.52
81.51
82.2
82.9
84.76
86.31
85.47
87.72
88.55
89.05
86.14
88.75
88.26
87.04
89.83
91.27
91.12

25227300
29905700
23775100
36826500
30463700
20412400
21639600
23362600
30044700
20268800
31489200
34955000
32119900
32838200
42350800
51024000
46897200
79688000
44892100
42947000
45876200
50330300
98946900
18471000
28089100
29335400
30032100
43223900
35922200
37492500
65086400
17404800
21698900
31854900
20109800
32160300
25407100
25627400
29328000
29652400
36721400
17518500
27620600
35616100
22311000
23345300
25102700

87.246
86.983
86.841
86.681
86.504
86.257
86.123
85.987
85.904
85.794
85.778
85.777
85.743
85.83
85.904
85.826
85.803
85.784
86.024
86.49
86.898
87.34
87.827
88.155
88.18
88.254
88.232
88.134
88.163
88.035
87.9
87.766
87.619
87.508
87.459
87.498
87.465
87.508
87.627
87.721
87.623
87.609
87.33
86.911
86.712
86.523
86.278

1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
25-Oct-06
24-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
2-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06

91.8
92.22
93
90.36
92.51
89.53
88.99
87.42
85.4
85.14
84.87
85.05
84.8
83.22
83.55
82.9
80.02
80.45
78.95
79.36
78.92
81.1
81.45
79.98
81.75
81.9
81.35
81.21
79.99
78.97
79.26
74.75
75.04
75.19
75.63
73.61
73.42
74.54
73.8
74.42
74.53
74.1
74.45
75.1
77.11
77.02
77.17

92.33
92.68
93.15
91.97
93.16
93.08
90.75
88.6
87
85.94
86.3
85.9
85
84.45
83.6
84.69
82.69
81
80.06
79.53
79.32
81.38
81.68
80.9
82.45
82.6
82
81.68
81.9
79.99
79.95
78.59
75.27
75.88
76.88
75.39
73.98
74.58
75.08
75.04
76.16
75.46
74.95
75.87
77.52
77.48
77.47

90.1
91.06
90.25
89.91
89.5
89.5
87.85
87.11
85.2
85
84.62
84
83.9
82.64
82.5
82.12
79.89
80.13
78.43
77.79
78.5
78.36
80.23
79.5
80.01
81.13
81.01
80.2
79.75
78.67
78.16
73.91
74.04
74.79
74.74
73.6
72.6
73.08
73.53
73.81
74.13
73.16
73.19
74.3
76.68
75.95
75.82

91.32
91.66
91.8
91.81
89.54
91.63
90.31
88.6
86.47
85.85
85.61
84.05
85
84.35
83.12
83.34
82.45
80.51
79.71
78.29
78.98
79.16
81.08
80.42
80.41
82.19
81.68
81.05
81.46
79.95
78.99
74.53
74.29
75.4
75.02
75.26
73.23
73.81
74.63
74.22
74.83
75.38
74.08
74.86
76.98
77.01
76.41

28181000
30450300
40496500
36208200
37680900
18132500
23713100
21783100
20084400
16437000
23989700
22779300
20444600
15994400
13046100
32643600
23950500
18512500
15086800
15229800
16350700
21500800
17515300
17040800
21135900
15351200
16899900
16394100
27137200
22534200
51422600
27870400
17014300
16536900
24130200
20879700
20286800
18782700
15390400
16562300
22806900
28905900
27915900
24922400
14299000
25504600
28366300

86.226
86.484
86.765
87.021
87.26
87.543
87.937
88.232
88.438
88.59
88.703
88.674
88.619
88.573
88.381
88.164
87.889
87.654
87.278
86.862
86.526
86.082
85.657
85.211
84.757
84.362
83.94
83.492
83.155
82.669
82.197
81.611
81.103
80.668
80.227
79.86
79.37
78.931
78.577
78.197
77.88
77.666
77.431
77.288
77.205
77.115
76.921

26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
15-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06

76.18
73.81
74.29
75.25
74.37
74.1
73.8
74.6
73.72
72.85
72.81
72.43
73.37
70.6
71.08
68.97
68.48
67.28
67.34
66.99
68.5
67.34
67.89
68
66.68
67.3
67.71
68
67.1
65.34
64.05
63.23
63.25
65.43
67.09
67.72
67.05
67.91
67.65
67.22
66.83
63.94
64.5
62
61.78
61.26
59.82

77.78
75.86
74.34
76.06
75.68
74.36
74.86
74.98
74.67
74.32
73.45
73.73
73.57
73.48
71.69
71.5
68.65
68.3
67.82
67.26
68.61
69.05
68.19
68.65
68.32
67.31
68.4
68.66
68.07
66.5
65.22
64.13
64.81
65.6
67.11
69.6
68.61
70
68.68
67.93
68.63
65.68
65.02
64.64
62.09
62.1
61.15

76.1
73.72
72.58
74.02
74.22
72.8
73.3
73.29
73.46
72.3
71.45
71.42
71.91
70.25
69.7
68.55
67.82
66.66
66.68
65.12
66.68
67.31
66.27
66.94
66.5
66.15
67.26
67.18
66.33
64.8
63.6
62.58
62.7
63.4
64.51
66.31
64.96
67.81
67.51
65.94
66.28
63.5
62.86
61.68
60.78
60.43
59.64

77.61
75.75
73
74.65
75.26
73.77
73.89
74.1
74.17
74.2
72.63
72.5
72.52
72.8
70.03
71.48
68.38
67.85
66.96
66.48
66.98
68.75
67.81
67.31
67.62
66.56
67.91
67.59
67.98
66.45
63.94
63.65
64.07
63.59
64.78
67.21
68.3
69.59
68.16
67.18
67.96
65.59
63.4
63.87
61.93
61.42
60.72

38874100
30338100
23709800
28252900
29205400
24712600
24973400
34498500
28521200
40812700
59984900
33725100
31990600
45148700
34028500
35919400
14509600
20451900
24233300
33615900
26300300
19338600
23274900
18992400
20071300
18655800
19060100
20335400
27494000
30574000
25585400
27559100
24898300
33906600
35382700
44404600
65807700
29917900
19443600
25299800
31317800
24602500
26177200
31856500
20966100
25214500
31776600

76.804
76.61
76.227
75.934
75.693
75.372
75.12
74.916
74.901
74.897
74.782
74.677
74.563
74.545
74.387
74.256
74.013
73.722
73.371
73.054
72.726
72.383
72
71.62
71.204
70.821
70.609
70.315
70.012
69.707
69.292
68.857
68.436
67.994
67.667
67.446
67.27
67.137
67.059
66.88
66.862
66.768
66.62
66.511
66.3
65.995
65.7

20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06

60.96
52.96
53.16
51.73
52.5
52.03
55.17
55.11
55.7
56.47
57.09
57.15
57.52
57.59
56.76
57.29
59.09
59.17
59.72
58.2
57.74
57.61
57.83
58.96
57.3
58.28
57.61
59.4
61.18
58.44
60.1
60.22
61.15
62.99
59.85
61.76
63.29
64.31
64.26
62.99
64.86
63.87
63.26
65.68
64.7
68.1
67.37

61.59
55.08
53.85
53.11
52.89
54.12
55.24
55.99
56.49
56.55
57.4
57.6
58.18
57.75
59.09
57.3
59.22
59.2
60.17
59.75
58.71
58.35
58.18
59.19
59.74
58.78
59.1
59.73
61.56
60.93
60.4
60.63
61.15
63.1
62.28
61.79
63.3
64.56
64.45
63.65
65.19
63.99
64.88
66.26
65.7
68.25
68.38

59.72
52.36
51.85
51.65
50.16
51.41
52.92
54.53
54.5
54.67
55.61
56.56
57.34
56.5
56.39
55.41
57.4
58.37
58.73
58.07
57.3
57.29
57
57.52
56.75
56.69
57.36
56.96
59.1
57.15
58.35
58.91
59.97
60.88
59.52
58.69
61.22
63.14
63.29
61.56
63
62.77
62.82
63.12
64.07
64.75
67.12

60.5
54.1
52.9
52.37
50.67
52.25
52.96
55.65
55
55.4
55.77
57
57.95
57.27
58.97
56.02
57.43
58.99
58.83
59.58
57.86
57.47
57.2
57.56
59.38
57.61
58.33
57
59.24
60.76
58.56
59.72
60
61.66
62.17
59.77
61.22
63.55
64.33
63.34
63.15
63.38
64.51
63.18
65.26
64.98
67.79

69899500
40074700
35594200
36515800
35322000
44460000
32832100
29373000
18865300
28416400
22452500
18405900
6882200
26113000
29369400
30295100
19398700
16530800
22592200
34361200
30258400
23942000
24259500
29786900
42354700
31135400
38448300
25458100
27561700
49720200
26543200
25833500
21534500
24387800
33542100
45327600
19933700
15401500
16512200
32548800
24559600
25460200
34857400
23308800
26371500
33072700
18780700

65.416
64.853
64.283
63.636
62.931
62.275
61.713
61.368
61.008
60.646
60.32
59.996
59.61
59.151
58.708
58.203
57.796
57.423
57.141
56.982
56.731
56.545
56.37
56.238
56.191
56.338
56.564
56.757
57.114
57.468
57.702
57.871
58.08
58.34
58.607
58.723
58.859
59.12
59.344
59.649
59.887
60.07
60.307
60.457
60.765
61.078
61.519

12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
1-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
11-Apr-06
10-Apr-06
7-Apr-06
6-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
15-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06

67.85
70.8
71.29
71.82
72.99
71.86
71.22
71.83
70.15
70.77
69.38
67.73
66.65
65.96
66.85
68.19
69.51
66.82
65.04
66.51
66.34
68.01
68.99
70.29
70.93
68.3
64.71
62.1
63.67
63.25
62.82
59.13
59.63
60.35
60.25
61.82
62.16
64.29
65.22
64.75
66.85
67.71
65.77
65.05
64.05
65.98
66.29

68.69
70.84
71.33
72.56
73.8
72.25
72.89
71.95
71.98
71.54
71.3
69.86
68.28
66.59
66.92
68.64
70
67
66.47
66.84
67.44
68.17
69.3
70.93
71.21
72.05
67.21
62.22
64.12
63.61
63.3
62.52
60.14
61.38
60.94
61.9
63.25
64.34
65.46
65.54
66.9
68.04
67.32
66.28
64.49
66.47
67.2

66.86
67.55
69.61
70.62
71.72
71.15
70.46
70.18
70.11
69.16
69.2
67.35
66.4
65.56
65.5
66.47
66.2
65.47
64.79
64.35
65.81
66.3
67.07
68.45
68.47
68.2
64.15
61.05
62.61
62.24
61.53
57.67
58.25
59.4
59.03
59.61
61.27
61.39
63.87
64.11
64.3
65.52
65.5
64.79
62.45
63.81
65.35

67.7
68.15
70.6
71.03
71.89
71.89
71.13
71.14
71.62
69.6
70.39
69.36
68.15
66.17
65.75
67.04
67.63
65.65
66.22
64.81
66.47
66.71
67.99
68.67
69.79
71.24
67.21
61.17
62.65
62.72
62.75
62.33
58.71
59.51
59.96
60.16
61.67
61.81
63.99
64.66
64.31
66.23
67.32
65.68
63.19
63.93
65.66

22857000
28830000
16389200
18865800
21090800
19978400
28689900
24292300
27422600
26665200
26978700
30158200
25021300
18842300
24996600
27974400
58592600
29171600
28212600
25669600
26164600
26336300
33453300
32167600
55015100
94600500
78864200
33195800
29021000
28758100
49457500
83397300
48777700
39366100
38140100
50759500
47678500
47747000
21362500
28537900
26636300
31559800
22720500
30582100
37128800
28417300
22775100

61.942
62.307
62.848
63.378
63.998
64.525
64.957
65.481
65.977
66.377
66.741
67.04
67.39
67.596
67.688
67.8
67.979
68.083
68.202
68.214
68.351
68.412
68.537
68.574
68.661
68.79
68.648
68.238
67.853
67.47
67.121
66.754
66.216
65.796
65.361
64.978
64.708
64.526
64.453
64.354
64.215
64.24
64.285
64.322
64.185
64.069
63.972

7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
9-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
26-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
13-Jan-06
12-Jan-06
11-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05

65.76
67.69
69.4
68.98
68.84
71.58
71.99
72.14
71.79
69
70.59
70.3
69.91
67.16
65.1
66.63
65.18
65.35
68.49
68.27
72.02
72.24
75.1
74.95
75.5
71.17
72.95
74.53
77.39
78.76
76.1
76.88
81.25
83.08
85.7
84.99
84.97
83.84
76.25
76.73
75.25
74.83
75.13
72.38
70.91
73.78
74.47

66.9
67.72
69.91
69.99
69.49
72.4
72.12
72.89
73
71.67
70.8
70.89
71.01
69.62
68.1
66.75
67.67
69.23
69.08
69.48
72.51
72.79
75.36
76.46
76.34
76.6
73.6
75.43
77.5
79.42
79.56
80.04
81.66
84.05
86.38
86.01
86.4
84.8
81.89
77.2
76.7
74.9
75.98
74.75
72.43
73.82
74.76

65.08
64.94
67.53
68.67
68.02
68.1
70.65
71.2
71.43
68
68.68
69.61
69.48
66.75
65
64.64
62.9
64.53
66
66.68
66.74
71.04
72.05
74.64
73.75
70.87
71.1
71.93
73.25
75.77
76
75.83
78.74
81.85
83.87
84.6
83.62
82.59
75.83
75.74
74.55
73.75
74.5
72.25
70.34
71.42
73.32

66.31
65.48
67.72
69.61
69.1
68.49
70.99
71.46
71.75
71.32
69.08
70.29
70.57
69.22
67.64
64.71
67.31
64.95
68.81
67.6
67.3
71.85
72.1
75.42
75.51
75
72.03
72.33
74.2
76.04
77.67
76.09
79.04
82.49
84.71
85.59
84.29
83.9
80.86
76.05
76.3
74.38
74.97
74.75
71.89
71.45
73.57

31055900
32434300
26202300
22255300
27148500
44972800
28021900
18980600
30449400
34855000
27507300
20431700
33707900
40911500
41326300
31393900
62615200
40792300
33670600
49365600
58477500
24619700
24913000
18531000
32296900
49565000
33844500
41470100
45144700
40306000
37569200
39961700
60161500
32437300
28904800
27444200
45465000
52882100
80925900
23939300
25060700
15808700
21956400
28551100
22104400
17368700
14113000

63.874
63.694
63.548
63.648
63.978
64.221
64.566
64.929
65.321
65.847
66.245
66.676
67.11
67.424
67.667
67.697
67.808
67.834
67.942
67.953
68.021
68.382
68.722
69.129
69.512
69.909
70.088
70.202
70.414
70.729
71.007
71.2
71.504
71.969
72.62
73.258
73.83
74.441
74.992
75.465
75.839
76.232
76.489
76.787
76.978
76.961
77.023

27-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
30-Nov-05
29-Nov-05
28-Nov-05
25-Nov-05
23-Nov-05
22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
15-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
4-Nov-05
3-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05

74
74.17
73.91
72.6
71.62
71.11
72.14
72.68
72.53
74.94
74.87
74.21
73.2
74.23
73.93
71.95
72.27
69.93
68.43
69.99
70.72
67.66
66.88
64.89
64.82
65.31
65.59
63.15
61.6
61.54
61.54
60.64
60
59.95
60.85
60.35
60.26
57.72
57.24
55.2
56.04
56.99
56.28
56.4
55.25
56.84
54.47

75.18
74.26
74.49
73.61
72.38
72.6
72.3
72.86
73.3
75.46
75.35
74.59
74.17
74.46
74.83
72.53
72.74
71.73
68.85
70.3
71.07
69.54
67.98
66.76
65.19
65.43
65.88
65.06
63.08
61.98
62.11
61.2
61.21
60.38
61.67
61.24
62.32
60
58.14
57.98
56.43
57.01
57.56
56.85
56.79
56.98
56.5

73.95
73.3
73.6
72.54
71.12
71.04
71.06
71.35
70.27
74.21
74.56
73.35
72.6
73.12
73.35
71.49
70.7
68.81
67.52
67.35
69.07
67.5
66.69
64.52
63.72
64.37
64.25
63.09
61.46
60.91
61.34
59.01
60
59.1
60.14
59.62
60.07
57.6
56.87
54.75
54.17
55.41
55.92
55.69
55.09
55.36
54.35

74.23
73.35
74.02
73.5
72.11
71.38
71.11
72.18
72.01
74.98
74.91
74.33
74.08
73.95
74.05
71.82
72.63
71.6
67.82
68.1
69.66
69.34
67.11
66.52
64.96
64.56
64.52
64.95
62.28
61.45
61.54
61.18
60.11
59.9
60.23
61.15
61.85
59.95
57.5
57.59
54.47
55.41
57.03
56.1
56.79
55.66
56.14

20993700
8180400
13164100
16826300
17034600
18810300
22572200
19866800
51590000
17417700
18604500
19722700
27875600
24059000
30341400
20461700
31838300
28571700
20780300
31734400
36177700
13991000
17228300
19137000
18183000
18432700
24036700
27547400
19271700
13169400
15089200
23757900
18884800
16861400
22681800
31411300
31409500
30427400
26714500
32961900
27445200
14628500
22496700
16616500
21695100
28202300
48109900

76.973
76.883
76.842
76.903
76.894
76.777
76.571
76.343
76.173
76.003
75.688
75.255
74.775
74.345
73.934
73.558
73.415
73.219
72.946
72.66
72.448
72.341
72.16
71.867
71.48
71.114
70.718
70.362
69.953
69.539
69.14
68.682
68.186
67.558
66.946
66.397
65.887
65.304
64.614
64.021
63.265
62.59
62.14
61.64
61.104
60.534
60.077

19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
12-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05
27-Sep-05
26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05
12-Sep-05
9-Sep-05
8-Sep-05
7-Sep-05
6-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05
15-Aug-05

52.07
53.25
53.98
54.03
49.44
48.65
51.23
51.76
51.72
53.2
54.33
54.95
54.16
52.33
51.23
53.07
53.92
54.03
52.1
51.88
52.96
52.99
51.05
50.23
50
51.06
51.02
51.1
50.07
49.35
49.05
46.7
46.3
47
46.86
45.99
45.27
46.12
46.12
45.6
45.85
46.15
46.28
46.91
46.4
47.39
46.48

54.96
53.95
54.23
54.35
53.95
50.3
51.87
51.91
51.93
53.49
54.36
55.35
54.54
53.65
52.59
53.11
54.24
54.56
53.5
52.47
53.05
53.81
52.89
51.21
50.18
51.19
51.29
51.63
51.35
50.12
49.4
48.88
46.8
47.17
47.03
46.79
46.03
46.34
46.49
47.12
46.1
46.75
46.7
47
47.44
47.5
48.33

51.21
52.2
52.68
52.79
49.27
47.87
50.4
50.28
50.55
50.87
52.75
53.64
53.68
51.88
50.81
50.59
53.43
53.32
51.84
51.32
51.86
52.92
51.05
49.95
49.33
49.46
50.32
50.58
49.79
49.14
47.92
46.55
46.12
46.09
46.27
45.92
45.26
45.36
45.81
45.59
45.32
45.26
45.77
45.75
46.37
46.21
46.45

54.94
52.21
53.44
54
53.74
49.25
51.59
50.37
51.3
51.7
52.78
53.75
54.44
53.61
52.34
51.08
53.44
53.84
53.2
51.9
52.11
53.19
52.64
51.21
49.87
49.61
50.82
51.4
51.31
49.78
48.68
48.8
46.22
46.26
46.89
46.57
45.84
45.74
46.06
45.77
45.74
45.87
45.83
46.3
47.15
46.25
47.68

35539300
21491600
21953700
36872600
66238700
96029500
32392100
17997200
24126600
26989400
21711300
18953700
17987300
18841200
22623100
40054500
12083100
19253200
19895300
16236600
15352400
27510800
26132400
20535100
14329700
16769600
17234500
16101300
21840500
24985200
34239800
28962800
7901700
12582800
14006200
18301100
9033000
9250900
9797600
20306100
10534700
13781400
13580200
15727600
17704200
19107400
38326900

59.595
59.063
58.6
58.162
57.695
57.152
56.741
56.275
55.864
55.513
55.217
54.947
54.667
54.324
54.007
53.739
53.566
53.54
53.448
53.234
53.068
52.918
52.792
52.587
52.375
52.267
52.158
52.05
51.948
51.97
51.849
51.784
51.572
51.345
51.1
50.801
50.443
50.115
49.853
49.632
49.311
48.979
48.672
48.438
48.232
47.943
47.736

12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
28-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05

43.46
43.39
44
42.93
43
42.49
42.89
43.19
42.89
42.57
43.56
43.85
43.83
44.01
43.99
43.44
43.7
42.86
41.52
41.41
40.97
40.79
38.29
38.23
38.37
37.87
36.81
37.71
36.55
36.83
36.61
37.23
37.5
36.84
39.09
38.83
38.26
37.72
37.85
38.47
37.19
36.87
35.92
35.89
37.4
37
36.63

46.22
44.12
44.39
43.89
43.25
43.36
43
43.31
43.5
43.08
44.38
44
44.07
44.11
44.28
44
44.04
43.8
43.23
42.1
41.57
42.01
38.5
38.4
38.65
38.28
37.76
38.16
38.15
36.97
37.16
37.29
37.59
38.1
39.12
39.78
38.6
38.19
38.09
38.54
38.08
37.3
36.15
36.61
37.4
37.94
37.25

43.36
43.25
43.31
42.91
42.61
42.02
42.29
42.77
42.61
42.08
42.26
43.3
42.67
43.36
43.73
43.39
42.9
42.65
41.07
41.37
40.46
40.23
37.9
37.91
37.78
37.47
36.8
37.2
36.5
36.29
36.31
36.12
37.17
36.68
37.68
38.65
38.14
37.38
37.45
37.83
36.82
36.3
35.75
35.82
35.52
36.82
36.57

46.1
44
43.38
43.82
42.65
42.99
42.71
43.22
43.19
42.75
42.65
43.8
43.99
43.63
43.81
44
43.29
43.63
43.19
41.49
41.55
40.75
38.35
38.24
38.1
38.25
37.63
37.39
37.98
36.5
36.81
36.37
37.31
37.1
37.76
38.89
38.55
37.86
37.61
38.31
37.98
37.13
36
35.9
35.81
37.65
36.92

33057900
9448700
12801900
13629000
6160900
8553900
9552600
8856700
10581200
11217800
19742400
8906100
10114600
9547800
10458300
10633800
14406300
16069200
23716800
20684700
24383200
74107700
20409300
13732300
13773400
10262000
13680500
14000600
16156200
8844000
14676200
15936800
12331700
21302700
14189300
23964000
15093900
13150000
11184700
20556800
19506700
19976500
12361800
15469800
24038700
13805900
14341000

47.523
47.278
47.019
46.727
46.363
46.016
45.721
45.494
45.26
45.115
44.965
44.836
44.729
44.637
44.556
44.47
44.367
44.279
44.168
43.987
43.789
43.522
43.193
42.8
42.466
42.227
41.987
41.719
41.525
41.254
41.008
40.723
40.478
40.243
40.039
39.834
39.608
39.367
39.109
38.872
38.65
38.38
38.08
37.847
37.608
37.479
37.419

7-Jun-05
6-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
31-May-05
27-May-05
26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
14-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05

37.6
38.33
38.16
40.05
39.89
40.66
40.64
39.94
39.5
39.45
37.85
37.25
35.78
35.45
35.14
34.56
34.2
35.42
35.2
36.75
37.28
36.89
37.25
36.11
36.4
36.21
36.15
36.29
35.89
36.78
36.49
36.84
36.4
37.66
36.6
35
35.93
37.27
41.45
42.49
44.15
43.7
42.33
42.4
41.22
40.99
42.09

37.73
38.63
38.58
40.32
40.76
40.74
40.79
40.94
39.95
39.99
39.9
37.65
37.68
37.56
35.46
35.71
35.23
35.59
35.67
37.25
37.45
37.33
37.27
37.2
36.74
36.65
36.23
36.34
36.36
37.51
37.02
37
37.21
37.74
37.44
36.3
37.25
39.98
42.99
43.19
44.25
44.45
43.75
42.81
42.24
41.31
42.18

36.45
37.56
37.77
39.6
39.86
39.58
40.01
38.8
39.32
39.03
37.85
37.19
35.78
34.99
34.54
34.53
34.07
34
33.11
36.33
36.75
36.79
36.47
36.1
36.03
36.02
35.22
35.24
35.51
36.12
36.11
34.9
35.9
35.44
35.87
34
35.28
36.84
40.39
42.01
41.91
43.54
42.25
42.15
41.09
40.16
40.57

36.54
37.92
38.24
40.04
40.3
39.76
40.56
40.74
39.78
39.7
39.76
37.55
37.55
35.84
35.36
35.55
34.77
34.13
35.61
36.42
36.97
37.24
36.68
37.15
36.21
36.43
36.06
35.54
35.95
36.19
36.98
35.5
37.18
35.51
37.09
35.62
35.35
37.26
41.04
42.66
41.92
43.74
43.56
42.33
41.89
41.09
40.89

26510300
28865100
33829300
13262100
16168500
13967300
11211300
18451000
14116000
21139200
37018100
16063300
28147400
22567600
20915000
16852200
25032800
34410600
72792600
15621000
12588500
11606400
13775200
16010700
17596600
16541700
23678500
20399400
21841900
28874300
26492700
29800600
27037700
33423100
38406000
47186200
61001500
97656800
42021600
34912900
29187300
23091700
17854800
14723900
19831000
20554700
22848000

37.348
37.341
37.34
37.441
37.562
37.636
37.805
37.969
38.111
38.211
38.322
38.313
38.257
38.144
38.04
37.954
37.807
37.646
37.583
37.6
37.645
37.705
37.664
37.674
37.66
37.598
37.507
37.32
37.138
36.99
36.84
36.622
36.514
36.339
36.228
36.148
36.056
36.115
36.352
36.648
36.946
37.346
37.678
37.924
38.129
38.289
38.465

31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05
24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05
22-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
26-Jan-05
25-Jan-05
24-Jan-05

42.45
42.07
42.56
42.75
42.91
42.45
43.71
43.29
43.33
41.53
41.21
40.64
40.52
40.21
39.53
39.44
41.9
42.8
42.76
44.37
44.25
44.99
44.68
44.81
44.24
43.36
43.15
43.87
45.32
44.08
43.33
41.36
39.93
39.36
40.52
39.54
39.46
38.94
39.55
38.98
38.52
37.29
36.31
36.08
36.32
35.7
35.49

42.52
42.8
42.83
42.96
43
43.4
43.96
43.97
43.44
42.88
42.31
41.14
40.79
40.59
40.26
40.28
42.16
43.25
43.01
44.41
44.89
45.11
45.14
44.96
44.66
44.22
44.15
43.93
45.44
45.1
44.54
42.4
40.88
39.64
41
40.69
39.68
39.46
39.72
39.96
38.88
38.94
36.99
36.46
36.38
36.42
35.89

41.59
41.82
41.5
42.47
42.5
42.02
42.68
42.86
42.5
41.32
40.78
40.25
39.52
39.8
39.1
38.83
40.1
42.35
41.85
41.22
44.08
44.16
43.96
44.1
43.86
42.78
42.64
43.12
43.72
43.68
43
41.02
39.47
38.33
39.05
39.4
38.75
38.76
38.66
38.84
38.29
37.26
36.22
35.78
35.61
35.47
35.28

41.67
42.8
41.75
42.53
42.5
42.55
42.83
43.7
42.96
42.25
41.18
40.96
40.32
40.27
39.83
39.35
40.53
42.75
42.81
41.79
44.12
44.5
44.86
44.5
44.46
44.12
42.64
43.4
43.9
45.06
44.2
42.32
40.6
39.18
39.37
40.45
39.47
39.42
38.9
39.82
38.76
38.45
36.99
36.32
36.12
36.02
35.38

22540800
13986800
16400900
9837000
12360400
21672200
19550200
19241400
33280900
28462300
24649500
18023500
21425400
22287700
27508500
47076100
36162700
15929500
26852000
50273800
16272000
16466100
23076500
32308000
54223000
47822200
43119600
41270400
53884200
58147800
82368400
45168800
42746200
38849400
42432800
31658200
18621000
19869200
26056600
36310400
24104800
59871400
28314600
17437200
26195600
34297800
29856600

38.653
38.928
39.149
39.419
39.709
39.984
40.26
40.54
40.851
41.063
41.299
41.46
41.656
41.861
41.968
41.898
41.809
41.843
41.805
41.731
41.805
41.914
42.071
42.222
42.338
42.393
42.43
42.466
42.525
42.629
42.686
42.629
42.53
42.403
42.327
42.306
42.27
42.235
42.196
42.216
42.142
41.963
41.72
41.493
41.159
40.806
40.411

21-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04
14-Dec-04
13-Dec-04
10-Dec-04
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
26-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04
19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04
15-Nov-04

35.61
34.82
35.24
34.87
35.1
36.82
32.68
34.13
34.95
32.5
32.34
32.18
31.9
32.39
32.44
32.4
31.9
31.65
32.4
31.88
31.83
31.78
32.74
33.42
33.12
32.62
32.67
32.89
32.52
31.38
31.54
32.96
32.12
32.28
33.06
33.9
34.4
34.5
32.68
30.84
31.14
29.01
27.74
27.15
27.6
27.58
27.54

35.8
35.64
35.73
35.35
35.86
37.21
32.95
34.58
35.35
34.82
32.46
32.62
32.74
32.56
32.5
32.52
32.49
32.12
32.58
32.12
32.18
31.88
33
33.52
33.75
32.73
32.94
32.95
33.02
32.2
32.22
33.36
33.12
32.5
33.45
33.98
34.4
34.78
32.88
32.6
31.22
32
28.46
27.72
27.72
27.6
27.73

35
34.74
34.88
34.6
34.6
34.86
31.65
32.07
33.94
32.38
31.66
32.02
31.48
31.3
32.02
32.11
31.78
31.02
31.44
31.8
31.7
30.8
30.88
32.45
33.02
32.33
32.51
32.3
32.35
31.04
31.02
31.28
31.48
30.88
32.33
33.14
33.52
33.7
32.17
30.78
30.52
28.95
27.25
27.14
27.11
27.24
27.17

35.24
35.23
34.94
35.32
35.1
34.9
32.73
32.28
34.48
34.62
32.28
32.25
31.97
31.64
32.2
32.4
32.22
32.09
31.58
32
31.88
31.84
31.36
32.5
33.3
32.63
32.64
32.46
32.58
32
31.64
31.44
32.89
31.34
32.6
33.9
33.52
34.22
32.28
32.02
30.64
30.68
27.58
27.7
27.45
27.47
27.62

32299400
32271400
26515200
35759200
62749400
12163000
56857000
92592600
61209600
79150800
25002000
24158800
39037200
24465000
9759200
12199600
15816800
21721400
19820600
8755000
20127800
37736000
41378400
27172000
40021000
14146800
14735200
13943200
27530800
26198200
24579200
37565800
43876000
43924800
34857400
28376000
36002200
60723200
19500800
49393800
32150600
91056000
27129600
16284000
14164400
10413200
13332600

40.025
39.64
39.258
38.953
38.607
38.232
37.718
37.222
36.895
36.646
36.358
36.062
35.708
35.382
35.081
34.81
34.494
34.216
33.93
33.722
33.537
33.358
33.164
33.044
32.963
32.855
32.759
32.64
32.535
32.414
32.369
32.334
32.268
32.131
32.144
32.213
32.278
32.385
32.388
32.373
32.307
32.248
32.081
31.902
31.718
31.535
31.38

12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
22-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
13-Oct-04
12-Oct-04
11-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04
29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04
17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04
9-Sep-04

27.5
27.5
26.98
27.1
27.14
27.4
27.54
27.22
26.22
26.25
25.98
24.95
24.33
23.72
23.6
23.7
23.82
23.55
24.05
22.4
22.44
21.52
19.41
19.25
19.4
19.78
20.27
19.74
19.28
19.59
19.56
19.5
18.96
18.73
18.48
18.7
18.52
19.05
18.85
18.45
18.28
17.6
17.6
17.65
17.93
17.83
18.05

27.84
27.72
27.7
27.28
27.72
27.5
27.78
28.06
27.04
26.63
26.6
26.11
25.31
24.02
23.92
23.84
24.06
23.8
24.18
23.88
22.8
22.88
19.88
19.29
19.53
19.88
20.46
20.38
19.84
19.59
19.6
19.64
19.43
19.14
18.99
19
18.75
19.07
19.44
18.99
18.69
18.38
17.74
17.78
18.04
18.12
18.15

27.42
27.12
26.96
26.69
26.93
26.02
27.18
27
26.2
26.02
25.9
24.75
24.08
23.48
23.54
23.51
23.68
23.32
23.66
22.35
22.1
21.28
19.37
18.82
19.1
19.42
19.73
19.74
19.2
19.38
19.29
19.22
18.91
18.72
18.42
18.58
18.46
18.4
18.73
18.44
18.2
17.54
17.4
17.39
17.66
17.73
17.64

27.75
27.65
27.38
27.02
27.19
27.36
27.22
27.66
26.75
26.22
26.2
26.1
25.15
23.98
23.78
23.7
23.97
23.74
23.71
23.88
22.75
22.49
19.88
19.14
19.3
19.53
19.81
20.32
19.68
19.4
19.34
19.38
19.34
19.02
18.76
18.64
18.64
18.46
19
18.86
18.57
18.18
17.6
17.74
17.8
17.94
17.85

13818600
14417600
18060400
16845800
18745600
42790000
32561200
41619800
25909200
21366000
28571000
30706000
41783000
20512600
13873400
17007800
24644800
21492200
28493200
42334800
36040800
98467600
28245000
16334600
11500200
12804000
15181400
15059400
14089400
19976600
14996200
14004800
9697400
12478800
14023600
13171400
13975400
14237600
13455000
8701000
17420400
17144200
8204600
8976000
9850200
11576200
16421800

31.182
30.946
30.728
30.493
30.274
30.056
29.857
29.691
29.496
29.218
29.004
28.733
28.368
27.971
27.536
27.178
26.843
26.555
26.265
26.111
25.905
25.698
25.382
25.028
24.676
24.338
24.023
23.743
23.43
23.099
22.77
22.425
22.117
21.817
21.507
21.196
20.925
20.695
20.495
20.294
20.069
19.837
19.583
19.327
19.12
18.931
18.846

8-Sep-04
7-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04
20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
2-Jul-04

17.85
17.7
17.52
17.75
17.15
17.04
17.01
17.3
16.58
15.96
15.63
15.43
15.36
15.76
15.26
15.3
15.44
15.33
15.28
15.55
15.2
14.92
15.45
15.88
15.6
15.75
15.62
16.34
16.25
16.16
15.88
15.42
15.86
15.67
16.15
15.96
16.02
16.46
16.33
14.59
14.62
15
15.14
15.06
15.4
15.55
15.22

18.28
18.1
17.96
17.9
18
17.48
17.36
17.38
17.59
16.58
15.98
15.64
15.5
15.93
15.92
15.56
15.86
15.64
15.42
15.56
15.77
15.22
15.55
16.15
16.06
15.86
16.1
16.5
16.41
16.2
16.38
15.72
15.88
15.86
16.36
16.18
16.11
16.46
16.82
14.98
14.8
15.02
15.25
15.34
15.68
15.71
15.59

17.84
17.62
17.5
17.42
17.1
17
16.98
17
16.37
15.86
15.6
15.3
15.24
15.18
15.24
15.18
15.32
15.2
15.14
15.13
15.18
14.9
14.85
15.62
15.58
15.58
15.56
16
16.06
15.58
15.78
15.39
15.24
15.53
15.67
15.78
15.83
16.06
16.06
14.37
14.51
14.46
15.02
14.98
15.06
15.4
14.86

18.18
17.88
17.62
17.83
17.93
17.24
17.06
17.18
17.33
16.52
15.98
15.54
15.4
15.36
15.87
15.44
15.39
15.42
15.18
15.5
15.76
15.15
14.89
15.7
15.9
15.64
15.79
16.17
16.32
16.14
16.22
15.63
15.35
15.84
15.81
16.1
15.98
16.1
16.46
14.79
14.61
14.57
15.02
15.07
15.2
15.48
15.54

12091800
10608800
10313800
14359800
18263000
13109400
7730600
13784400
33900800
17503600
13026000
8915200
11163800
13737400
12747800
11405000
15264400
11549000
7982800
11391400
11354200
10219800
17168800
8672600
9807200
7506600
12862600
8625400
7873600
10153200
14839800
13865000
9698400
11865400
10484000
11068400
18892800
17156000
62648600
24135200
11085400
18059600
6640400
8204000
14048200
12116200
32413400

18.806
18.747
18.668
18.585
18.485
18.384
18.286
18.196
18.111
17.993
17.867
17.733
17.598
17.461
17.353
17.205
17.06
16.929
16.804
16.716
16.634
16.523
16.396
16.307
16.212
16.118
16.042
15.973
15.906
15.86
15.825
15.76
15.678
15.65
15.643
15.666
15.69
15.721
15.745
15.718
15.686
15.65
15.644
15.626
15.603
15.616
15.643

1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
28-May-04
27-May-04
26-May-04
25-May-04
24-May-04
21-May-04
20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04
6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04
26-Apr-04

16.04
16.25
16.05
17.04
16.5
16.84
16.5
16.16
16.56
16.27
16.37
15.31
15.13
15.32
15.1
15.04
14.96
14.5
14.28
14.36
14.02
13.9
14.04
14.24
14.16
13.75
13.62
13.48
13.32
13.7
13.48
13.35
13.56
13.56
13.4
13.2
13.14
13.28
13.2
13.1
13.03
13
13.36
13.16
13.42
13.67
13.78

16.24
16.48
16.5
17.1
16.85
16.85
16.92
16.54
16.75
16.7
16.56
16.66
15.57
15.34
15.48
15.36
15.22
14.99
14.62
14.5
14.58
14.1
14.14
14.3
14.39
14.26
13.95
13.6
13.5
13.75
13.64
13.53
13.66
13.86
13.67
13.6
13.3
13.78
13.38
13.38
13.28
13.16
13.48
13.5
13.5
13.72
13.82

15.95
15.94
15.7
16.1
16.5
16.49
16.44
16.14
16.06
16.22
16.1
15.26
15.13
14.75
15.1
15
14.92
14.4
14.26
14.14
13.9
13.8
13.9
13.91
14
13.64
13.56
13.36
13.24
13.21
13.4
13.18
13.22
13.45
13.12
13.2
12.97
13.28
12.95
12.98
12.75
12.87
12.74
12.99
13.17
13.34
13.5

16.15
16.27
16.25
16.24
16.85
16.59
16.85
16.5
16.16
16.46
16.4
16.37
15.34
15.06
15.37
15.1
15.18
14.9
14.39
14.2
14.46
14.03
14.03
14.08
14.26
14.2
13.67
13.56
13.36
13.24
13.53
13.32
13.53
13.6
13.65
13.57
13.14
13.34
13.29
13.32
13.07
13.04
12.89
13.38
13.22
13.47
13.56

12091200
13246600
20831000
18395200
11141600
8700600
13836800
12394000
13561800
13003800
19418600
32141000
15772200
8606800
9041600
12069800
14604000
10365200
13896400
8792800
11258000
6363600
5094200
8322600
11426200
11253600
8310200
6294600
6923600
12961600
7183400
10623800
9096200
7610000
8699800
10659000
8719600
14917000
9320000
8227800
9971600
10196600
16522400
16178000
8147400
9887400
8057400

15.662
15.678
15.703
15.722
15.75
15.761
15.791
15.803
15.825
15.871
15.894
15.918
15.886
15.848
15.817
15.76
15.777
15.789
15.781
15.747
15.722
15.673
15.613
15.552
15.473
15.387
15.279
15.168
15.022
14.883
14.744
14.612
14.502
14.383
14.268
14.152
14.06
13.988
13.902
13.828
13.74
13.662
13.6
13.565
13.514
13.49
13.471

23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04
19-Apr-04
16-Apr-04
15-Apr-04
14-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04
18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
2-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04
25-Feb-04
24-Feb-04
23-Feb-04
20-Feb-04
19-Feb-04
18-Feb-04

13.87
13.79
13.8
14.13
14.06
14.54
14.41
13.39
14.02
13.75
13.95
13.81
13.84
13.74
13.87
13.45
13.95
13.93
13.7
13.52
13.05
12.65
12.96
12.65
12.86
12.96
13.04
13.29
13.5
13.66
13.63
13.52
12.95
13.4
12.48
11.98
11.8
12
12.04
11.48
11.42
11.11
11.06
11.19
11.24
11.66
11.58

14
14.09
14.06
14.2
14.38
14.66
14.79
13.54
14.02
14.05
14
13.85
14.08
14.18
13.96
13.64
13.99
13.98
14
13.68
13.46
12.88
13
13.08
13.47
13.03
13.19
13.3
13.68
13.89
14.02
14.07
13.62
13.4
13.74
12.61
12.1
12.05
12.15
12.01
11.59
11.45
11.37
11.23
11.26
11.82
11.72

13.52
13.56
13.68
13.78
13.92
14.25
14.08
13.16
13.42
13.74
13.6
13.46
13.72
13.72
13.62
13.31
13.48
13.67
13.6
13.46
12.94
12.64
12.61
12.62
12.77
12.8
12.89
12.7
13.13
13.58
13.54
13.47
12.88
12.9
12.45
11.96
11.8
11.88
11.94
11.48
11.4
11.1
11
10.94
11.1
11.2
11.52

13.85
13.89
13.86
13.86
14.18
14.59
14.65
13.32
13.46
14.02
13.76
13.66
13.92
14.16
13.75
13.56
13.52
13.96
13.96
13.52
13.44
12.75
12.64
12.93
12.93
12.84
13.1
12.91
13.22
13.78
13.58
13.84
13.55
13
13.37
12.58
11.96
11.9
12.01
11.96
11.52
11.4
11.18
11.1
11.2
11.24
11.63

11193000
12231800
11428000
12418800
24904400
14142200
62582800
17196200
15310600
8188400
8438000
8913000
9113000
13505400
9663600
11133800
12874400
12485600
12246600
14759400
20032800
13424800
13689800
14927400
14317400
11079200
14611200
21472600
17058400
11627400
21157200
35676200
21901000
18422800
54852600
21547600
7806000
9121000
11126000
16325800
6658200
9611400
9024600
6774000
9663800
11165000
4966600

13.461
13.446
13.432
13.44
13.465
13.517
13.575
13.567
13.573
13.593
13.6
13.6
13.615
13.657
13.674
13.685
13.694
13.731
13.769
13.795
13.798
13.778
13.744
13.718
13.679
13.635
13.604
13.564
13.524
13.49
13.446
13.468
13.471
13.429
13.413
13.368
13.286
13.192
13.119
13.053
12.969
12.863
12.747
12.646
12.553
12.49
12.448

17-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04
10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
2-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
26-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
16-Jan-04
15-Jan-04
14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
31-Dec-03
30-Dec-03
29-Dec-03
26-Dec-03
24-Dec-03
23-Dec-03
22-Dec-03
19-Dec-03
18-Dec-03
17-Dec-03
16-Dec-03
15-Dec-03
12-Dec-03
11-Dec-03
10-Dec-03
9-Dec-03

11.55
11.92
11.82
11.56
11.31
11.28
11.22
10.91
11
11.15
11.23
11.32
11.31
11.42
11.52
11.26
11.12
11.32
11.35
11.34
11.5
11.42
12.2
12.35
11.63
11.62
11.41
11.05
11.12
10.71
10.78
10.68
10.59
10.46
10.18
9.86
9.96
9.82
10.1
9.95
10
10.05
10.7
10.58
10.12
10.26
10.58

11.74
12.05
12
11.94
11.56
11.43
11.44
11.46
11.04
11.2
11.4
11.44
11.4
11.69
11.62
11.53
11.37
11.42
11.48
11.4
11.52
11.7
12.27
12.42
12
12.06
11.86
11.42
11.21
11.2
10.88
10.76
10.75
10.58
10.46
10.3
9.98
9.94
10.21
10.09
10.06
10.24
10.74
10.66
10.67
10.3
10.62

11.55
11.42
11.8
11.52
11.22
11.25
11.2
10.9
10.85
11
11.04
11.21
11.1
11.2
11.4
11.22
11.12
11.09
11.22
11.12
11.3
11.25
11.89
11.93
11.55
11.4
11.32
10.96
10.86
10.71
10.59
10.59
10.58
10.43
10.17
9.82
9.8
9.62
9.81
9.95
9.9
10
10.04
10.35
10.1
9.98
10.2

11.58
11.5
11.86
11.9
11.49
11.33
11.36
11.21
10.9
11.13
11.16
11.28
11.34
11.26
11.54
11.5
11.28
11.09
11.3
11.36
11.36
11.42
12.1
12.06
11.86
11.5
11.68
11.3
11.04
11.08
10.64
10.68
10.64
10.58
10.39
10.2
9.9
9.92
9.85
10.02
9.94
10.06
10.08
10.44
10.6
10.19
10.22

5947400
11001600
6504600
12382800
9063000
6576400
6839200
12310400
10389200
6410800
9839400
6510400
7470000
9769600
10898600
9466200
8025400
7244200
8049600
11141000
12964000
36099000
19948400
23237800
17233800
15179600
15904400
20769800
17215400
13902000
5114600
6008800
7163600
8122000
3680000
6328600
10852200
13369400
15704400
11538600
9151800
12320600
12753600
6740200
6451800
9465800
4777200

12.391
12.332
12.291
12.241
12.182
12.103
12.002
11.903
11.781
11.68
11.603
11.516
11.465
11.435
11.42
11.399
11.371
11.353
11.349
11.356
11.367
11.376
11.412
11.43
11.442
11.442
11.434
11.409
11.39
11.38
11.35
11.328
11.317
11.294
11.262
11.217
11.157
11.101
11.031
10.969
10.913
10.87
10.82
10.781
10.75
10.698
10.62

8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03
2-Dec-03
1-Dec-03
28-Nov-03
26-Nov-03
25-Nov-03
24-Nov-03
21-Nov-03
20-Nov-03
19-Nov-03
18-Nov-03
17-Nov-03
14-Nov-03
13-Nov-03
12-Nov-03
11-Nov-03
10-Nov-03
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03
2-Oct-03

10.39
10.45
10.47
10.8
10.81
10.52
10.38
10.44
10.62
10.24
10.17
10.23
10.28
10.6
10.68
11.24
11.04
10.74
10.92
11.22
11.6
11.46
11.41
11.54
11.42
11.64
12
11.76
11.27
11.38
11.28
11.36
11.46
11.66
11.3
11.74
11.9
12.44
12.16
11.9
11.75
11.65
11.62
11.02
10.84
10.5
10.4

10.54
10.58
10.58
10.92
10.95
10.92
10.54
10.58
10.62
10.64
10.29
10.54
10.32
10.67
10.68
11.3
11.28
11.36
11.01
11.32
11.62
11.58
11.56
11.55
11.65
11.68
12
11.95
11.88
11.44
11.42
11.58
11.6
11.7
11.67
11.74
11.92
12.51
12.37
12.2
11.9
11.84
11.77
11.7
11.16
10.93
10.4

10.2
10.36
10.38
10.48
10.7
10.5
10.26
10.12
10.31
10.22
9.92
10.05
10.13
10.18
10.48
10.64
10.96
10.74
10.74
10.92
11.22
11.32
11.24
11.3
11.39
11.39
11.44
11.67
11.2
11.24
11.12
11.3
11.34
11.38
11.19
11.22
11.2
12.29
12.09
11.86
11.68
11.4
11.36
10.96
10.79
10.44
10.14

10.52
10.42
10.58
10.52
10.77
10.86
10.46
10.36
10.34
10.58
10.14
10.19
10.21
10.2
10.56
10.73
11.21
11.16
10.77
10.95
11.25
11.56
11.52
11.46
11.58
11.44
11.54
11.84
11.86
11.3
11.3
11.5
11.38
11.59
11.61
11.38
11.62
12.41
12.28
12.18
11.84
11.72
11.53
11.61
11.14
10.84
10.28

5267400
6403600
6136200
6752600
7634400
12554600
2601200
8699600
9352600
13456000
8531600
8503000
12158600
9328400
7879600
8379200
7551200
10621600
7635400
7970200
7345800
14039600
11050200
8690600
10351400
7691600
9192600
9394400
8902800
5714600
7614000
5782000
5218200
5636000
9821200
12497800
34498600
20056200
7937200
9952000
6196000
12381600
15229200
14881800
9087600
10348000
6950200

10.556
10.496
10.458
10.409
10.387
10.38
10.354
10.342
10.328
10.325
10.307
10.299
10.299
10.312
10.338
10.375
10.425
10.475
10.505
10.541
10.575
10.615
10.67
10.722
10.766
10.809
10.849
10.904
10.949
10.968
11.003
11.05
11.093
11.135
11.197
11.246
11.305
11.397
11.469
11.529
11.555
11.579
11.61
11.638
11.633
11.603
11.552

1-Oct-03
30-Sep-03
29-Sep-03
26-Sep-03
25-Sep-03
24-Sep-03
23-Sep-03
22-Sep-03
19-Sep-03
18-Sep-03
17-Sep-03
16-Sep-03
15-Sep-03
12-Sep-03
11-Sep-03
10-Sep-03
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
29-Aug-03
28-Aug-03
27-Aug-03
26-Aug-03
25-Aug-03
22-Aug-03
21-Aug-03
20-Aug-03
19-Aug-03
18-Aug-03
15-Aug-03
14-Aug-03
13-Aug-03
12-Aug-03
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03
28-Jul-03

10.38
10.54
10.82
10.14
10.67
11.12
11.02
11.09
11.44
11.02
11.18
11.1
11.4
11.24
11.12
11.12
11.28
11.25
11.35
11.58
11.4
11.34
11.1
10.8
10.46
10.38
10.39
11
10.52
10.1
10.18
9.92
10.01
10.08
9.92
9.9
9.9
10.05
9.9
10.03
10.69
10.26
10.5
10.36
10.38
10.5
10.75

10.55
10.61
10.84
10.71
10.68
11.16
11.23
11.25
11.52
11.5
11.19
11.35
11.45
11.57
11.4
11.3
11.34
11.4
11.58
11.62
11.66
11.45
11.42
11.11
10.74
10.54
10.46
11
10.85
10.64
10.22
10.2
10.04
10.16
10.17
9.9
9.96
10.06
10.04
10.08
10.7
10.75
10.64
10.68
10.45
10.54
10.75

10.1
10.22
10.32
10.07
10.12
10.54
10.94
10.96
11.22
10.98
10.93
11.1
11.06
11.16
11.05
11.06
11.06
11.24
11.2
11.38
11.38
11.2
11.02
10.66
10.33
10.18
10.24
10.32
10.48
10.07
10
9.86
9.83
9.97
9.79
9.73
9.76
9.8
9.71
9.75
10.05
10.14
10.32
10.28
10.08
10.26
10.43

10.4
10.36
10.65
10.34
10.22
10.66
11.22
11.04
11.29
11.44
11.06
11.18
11.1
11.55
11.28
11.09
11.18
11.37
11.25
11.42
11.48
11.42
11.3
11.1
10.74
10.52
10.43
10.44
10.84
10.5
10.16
10.17
9.86
9.98
10.09
9.85
9.83
9.82
9.96
9.82
10.19
10.6
10.36
10.54
10.14
10.36
10.5

8346200
9803000
12975000
12229600
20080200
10701000
4679800
6308600
7141000
8990400
10176000
9536000
8006200
6394000
7350200
7735800
6387600
5935000
8516400
6905400
9545200
8484600
9269400
11242000
7850600
5781400
4823600
8783800
9000400
9430200
4668400
6797200
4464400
6453200
9716400
5829200
4868400
4816000
6105600
8625600
8744800
8136400
5225000
9205800
6064200
6882800
6010800

11.508
11.457
11.424
11.374
11.306
11.256
11.253
11.242
11.233
11.236
11.214
11.196
11.184
11.181
11.134
11.085
11.043
11.023
11.004
10.999
10.994
11.005
11.025
11.059
11.073
11.08
11.07
11.075
11.1
11.094
11.05
11.013
10.954
10.893
10.853
10.797
10.744
10.672
10.617
10.564
10.523
10.491
10.454
10.417
10.361
10.317
10.284

25-Jul-03
24-Jul-03
23-Jul-03
22-Jul-03
21-Jul-03
18-Jul-03
17-Jul-03
16-Jul-03
15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
30-May-03
29-May-03
28-May-03
27-May-03
23-May-03
22-May-03
21-May-03
20-May-03

10.2
10.52
10.47
10.44
10.36
10.44
10.1
9.98
10.02
10.03
9.84
9.94
10.1
9.76
9.64
9.5
9.52
9.47
9.32
9.65
9.35
9.43
9.76
9.65
9.76
9.68
9.21
9.2
8.8
8.88
8.76
8.58
8.44
8.47
8.87
8.72
8.65
8.72
9.08
9.06
9.14
9.25
8.98
9.09
8.94
8.9
9.05

10.78
10.75
10.48
10.48
10.4
10.59
10.48
10
10.12
10.2
10
9.97
10.22
10.25
10.09
9.78
9.7
9.59
9.6
9.66
9.66
9.7
9.84
9.84
9.79
9.8
9.74
9.25
9.14
8.98
8.94
8.76
8.64
8.52
9.02
8.87
8.9
8.84
9.14
9.09
9.25
9.33
9.45
9.23
9.2
9.04
9.08

10.2
10.19
10.23
10.25
10.15
10.2
10.06
9.69
9.72
9.94
9.77
9.68
9.94
9.74
9.56
9.49
9.51
9.26
9.3
9.24
9.35
9.36
9.36
9.38
9.45
9.38
9.15
9
8.72
8.56
8.72
8.41
8.38
8.32
8.57
8.66
8.57
8.51
8.64
8.76
8.95
9.08
8.96
8.98
8.87
8.84
8.8

10.77
10.26
10.4
10.4
10.3
10.43
10.45
9.94
9.8
9.95
9.92
9.79
9.94
10.2
9.94
9.56
9.64
9.54
9.53
9.36
9.64
9.54
9.39
9.53
9.6
9.57
9.56
9.1
9.14
8.71
8.88
8.72
8.59
8.4
8.58
8.82
8.8
8.66
8.72
8.98
9.05
9.14
9.44
9.16
9.12
8.92
8.9

7472000
8173600
5057800
7020800
6483600
10607600
26282000
7411400
7131000
6667400
4835600
6014800
7469600
9071600
9869000
4780200
11428400
6225000
7662600
12962600
5605800
11693600
17315600
10927600
12159800
13523600
15401200
6197400
8158800
6719600
8926600
7796800
6172400
9267200
8473200
6810400
9308600
12563800
14391600
13071200
11641000
11479800
10169200
7044200
6282200
10853600
14738600

10.27
10.25
10.245
10.244
10.238
10.221
10.219
10.21
10.194
10.198
10.195
10.183
10.187
10.202
10.207
10.19
10.183
10.156
10.111
10.07
10.032
10.007
9.967
9.926
9.878
9.849
9.814
9.76
9.711
9.64
9.574
9.523
9.473
9.408
9.353
9.312
9.265
9.2
9.15
9.125
9.101
9.084
9.08
9.072
9.05
9.025
9.004

19-May-03
16-May-03
15-May-03
14-May-03
13-May-03
12-May-03
9-May-03
8-May-03
7-May-03
6-May-03
5-May-03
2-May-03
1-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
14-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
2-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
27-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
18-Mar-03
17-Mar-03
14-Mar-03
13-Mar-03

9.28
9.32
9.3
9.42
9.22
9.08
9.16
8.86
8.66
8.06
7.38
7.23
7.12
6.96
6.99
6.74
6.73
6.76
6.76
6.6
6.56
6.6
6.5
6.8
6.86
7.02
7.1
7.26
7.26
7.41
7.26
7.28
7.2
7.1
7.18
7.2
7.16
7.28
7.2
7.34
7.54
7.46
7.54
7.5
7.46
7.34
7.24

9.32
9.5
9.42
9.42
9.48
9.37
9.2
9.04
9.12
8.95
8.44
7.3
7.2
7.18
7.08
6.98
6.79
6.8
6.82
6.81
6.6
6.62
6.84
6.8
6.88
7.22
7.2
7.31
7.32
7.48
7.34
7.35
7.34
7.16
7.26
7.31
7.35
7.28
7.42
7.4
7.58
7.5
7.58
7.54
7.54
7.5
7.4

9.03
9.14
9.24
9.22
8.98
9.06
8.94
8.65
8.56
8.05
7.38
7.17
7
6.92
6.79
6.72
6.62
6.5
6.68
6.54
6.49
6.36
6.46
6.65
6.75
6.46
7.1
7.07
7.18
7.2
7.2
7.18
7.13
7.04
7.02
7.18
7.16
7.15
7.18
7.18
7.41
7.3
7.4
7.41
7.36
7.32
7.08

9.05
9.4
9.36
9.28
9.34
9.28
9.15
9
8.82
8.75
8.04
7.22
7.18
7.11
7.03
6.93
6.68
6.72
6.79
6.76
6.57
6.56
6.62
6.7
6.79
6.6
7.18
7.1
7.22
7.24
7.2
7.23
7.3
7.08
7.07
7.28
7.24
7.2
7.28
7.18
7.5
7.46
7.48
7.5
7.5
7.39
7.36

15653800
11455800
10059200
12132000
15856200
14974600
20788200
24290000
37404000
52726000
55019600
10891000
11144000
15963800
16203400
21421400
7322600
11364200
7494000
10511800
5388600
21956000
35355000
10752600
17843600
48759400
3783400
4966000
4539600
6590600
4966400
5168600
5873200
5084000
8853800
5068600
4266400
6093400
5853200
5498800
10218600
5771400
5012800
7715600
14019800
5332000
11520200

8.984
8.976
8.967
8.955
8.965
8.971
8.99
8.995
8.999
9.005
8.99
8.934
8.865
8.795
8.727
8.653
8.557
8.46
8.362
8.25
8.142
8.035
7.94
7.848
7.754
7.637
7.546
7.455
7.367
7.282
7.201
7.127
7.064
6.994
6.954
6.956
6.959
6.963
6.973
6.983
7.018
7.048
7.077
7.108
7.147
7.181
7.212

12-Mar-03
11-Mar-03
10-Mar-03
7-Mar-03
6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03
27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
20-Feb-03
19-Feb-03
18-Feb-03
14-Feb-03
13-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03
8-Jan-03
7-Jan-03
6-Jan-03
3-Jan-03

7.08
7.18
7.26
7.24
7.29
7.3
7.37
7.5
7.43
7.28
7.5
7.34
7.43
7.41
7.42
7.54
7.38
7.3
7.2
7.14
7.25
7.13
7.28
7.18
7.36
7.22
7.2
7.1
7.49
7.26
7.12
6.84
7.12
7.02
6.99
7.1
7.28
7.1
7.3
7.34
7.45
7.29
7.3
7.29
7.4
7.52
7.4

7.2
7.24
7.34
7.36
7.3
7.4
7.4
7.58
7.54
7.5
7.51
7.54
7.52
7.53
7.48
7.58
7.66
7.36
7.32
7.3
7.32
7.28
7.3
7.32
7.46
7.32
7.46
7.28
7.54
7.55
7.34
7.25
7.12
7.18
7.08
7.2
7.28
7.38
7.35
7.41
7.45
7.41
7.46
7.36
7.5
7.69
7.46

7.03
7.06
7.15
7.16
7.2
7.26
7.22
7.28
7.38
7.26
7.24
7.29
6.9
7.32
7.36
7.34
7.36
7.18
7.12
7.14
7.1
7.03
7.04
7.11
7.22
7.16
7.18
7.02
7.14
7.15
7.08
6.82
6.78
6.98
6.9
7
7.04
7.1
6.98
7.24
7.18
7.24
7.25
7.22
7.24
7.44
7.3

7.11
7.12
7.18
7.26
7.28
7.31
7.28
7.32
7.5
7.43
7.25
7.51
7.37
7.5
7.38
7.42
7.64
7.34
7.27
7.2
7.18
7.18
7.08
7.22
7.22
7.3
7.33
7.18
7.16
7.46
7.29
7.06
6.9
7.08
6.94
7.01
7.05
7.31
7.22
7.3
7.32
7.36
7.34
7.28
7.42
7.45
7.45

7781600
5673400
4730800
5317600
3360200
4465800
4401000
7161600
6297800
5322600
7729200
6526400
6377400
5466200
7849800
8428200
9285200
8617200
7170800
7806200
5703600
5851000
9324800
6325400
7530400
10938400
9181400
11643200
14366400
12549400
9968800
13599400
10514600
7909400
7265000
8878400
9128400
19625800
12722200
6220400
6200800
6120600
7356000
7512200
11960200
13540400
5099800

7.229
7.243
7.267
7.27
7.278
7.282
7.283
7.288
7.3
7.305
7.312
7.33
7.334
7.345
7.353
7.358
7.378
7.371
7.363
7.351
7.338
7.325
7.312
7.306
7.31
7.318
7.324
7.321
7.316
7.322
7.323
7.312
7.287
7.272
7.259
7.238
7.225
7.217
7.21
7.205
7.192
7.193
7.196
7.199
7.209
7.22
7.236

2-Jan-03
31-Dec-02
30-Dec-02
27-Dec-02
26-Dec-02
24-Dec-02
23-Dec-02
20-Dec-02
19-Dec-02
18-Dec-02
17-Dec-02
16-Dec-02
13-Dec-02
12-Dec-02
11-Dec-02
10-Dec-02
9-Dec-02
6-Dec-02
5-Dec-02
4-Dec-02
3-Dec-02
2-Dec-02
29-Nov-02
27-Nov-02
26-Nov-02
25-Nov-02
22-Nov-02
21-Nov-02
20-Nov-02
19-Nov-02
18-Nov-02
15-Nov-02
14-Nov-02
13-Nov-02
12-Nov-02
11-Nov-02
8-Nov-02
7-Nov-02
6-Nov-02
5-Nov-02
4-Nov-02
1-Nov-02
31-Oct-02
30-Oct-02
29-Oct-02
28-Oct-02
25-Oct-02

7.18
7
7.04
7.16
7.21
7.22
7.08
7.15
7.26
7.4
7.42
7.4
7.57
7.76
7.65
7.38
7.47
7.32
7.52
7.59
7.6
7.95
7.9
7.8
7.92
8.02
8.04
7.95
7.65
7.78
8.1
8.12
7.95
7.75
7.66
7.87
8.01
8.47
8.54
8.38
8.25
7.97
7.98
7.74
7.78
7.78
7.35

7.46
7.18
7.08
7.19
7.4
7.24
7.28
7.28
7.46
7.43
7.6
7.55
7.58
7.78
7.74
7.72
7.48
7.6
7.54
7.6
7.67
8.05
7.94
7.93
7.95
8.07
8.15
8.22
7.85
7.88
8.1
8.12
8.2
8.04
8.02
7.94
8.1
8.55
8.66
8.48
8.69
8.25
8.22
8.18
7.94
7.98
7.72

7.18
6.98
6.92
7
7.14
7.15
7.06
6.89
7.05
7.25
7.33
7.3
7.32
7.5
7.54
7.36
7.34
7.26
7.26
7.25
7.55
7.5
7.71
7.72
7.64
7.86
7.95
7.88
7.62
7.5
7.6
7.88
7.89
7.64
7.64
7.56
7.76
7.9
8.35
8.18
8.18
7.94
7.96
7.74
7.48
7.62
7.3

7.4
7.16
7.02
7.03
7.2
7.18
7.24
7.07
7.1
7.28
7.54
7.42
7.4
7.6
7.74
7.64
7.38
7.48
7.32
7.48
7.58
7.59
7.75
7.86
7.7
7.98
8
8.18
7.76
7.64
7.82
7.98
8.15
7.8
7.82
7.58
7.92
8
8.61
8.45
8.44
8.18
8.04
8.04
7.72
7.8
7.71

6225400
6786200
5301400
2728600
2948800
1359400
4300400
10079200
11931800
5124000
7749000
8740000
5677000
5117000
8679600
10672600
8046600
8587000
8369000
10499800
7832600
13905800
4948200
10018600
8212600
6976600
7830800
14599000
7172400
7274600
5498600
5692600
4893800
8057600
7726000
5341000
6807200
11761600
7484200
7364400
13152600
6538400
10263200
9194000
8990200
12327400
9537400

7.243
7.241
7.229
7.217
7.218
7.218
7.209
7.2
7.202
7.218
7.237
7.257
7.273
7.296
7.314
7.331
7.335
7.341
7.34
7.345
7.358
7.365
7.378
7.395
7.407
7.441
7.482
7.53
7.553
7.573
7.597
7.635
7.678
7.7
7.712
7.718
7.74
7.757
7.793
7.827
7.871
7.9
7.93
7.953
7.959
7.968
7.966

24-Oct-02
23-Oct-02
22-Oct-02
21-Oct-02
18-Oct-02
17-Oct-02
16-Oct-02
15-Oct-02
14-Oct-02
11-Oct-02
10-Oct-02
9-Oct-02
8-Oct-02
7-Oct-02
4-Oct-02
3-Oct-02
2-Oct-02
1-Oct-02
30-Sep-02
27-Sep-02
26-Sep-02
25-Sep-02
24-Sep-02
23-Sep-02
20-Sep-02
19-Sep-02
18-Sep-02
17-Sep-02
16-Sep-02
13-Sep-02
12-Sep-02
11-Sep-02
10-Sep-02
9-Sep-02
6-Sep-02
5-Sep-02
4-Sep-02
3-Sep-02
30-Aug-02
29-Aug-02
28-Aug-02
27-Aug-02
26-Aug-02
23-Aug-02
22-Aug-02
21-Aug-02
20-Aug-02

7.51
7.32
7.24
7.13
7
7.1
7.43
7.61
7.28
7.12
6.82
6.77
6.95
6.98
7.18
7.09
7.16
7.3
7.2
7.24
7.55
7.34
7.2
7.38
7.31
7.38
7.34
7.28
7.07
7.06
7.1
7.17
7.2
7.14
7.26
7.11
7.1
7.24
7.36
7.32
7.4
7.86
7.98
7.95
8.1
8
7.98

7.6
7.49
7.44
7.32
7.18
7.19
7.57
7.62
7.49
7.39
7.11
6.92
6.98
7.1
7.2
7.28
7.32
7.3
7.28
7.42
7.6
7.58
7.41
7.48
7.47
7.4
7.54
7.52
7.3
7.17
7.26
7.3
7.25
7.26
7.32
7.18
7.39
7.28
7.57
7.54
7.56
7.87
7.98
7.96
8.12
8.12
8.04

7.28
7.25
7.13
7
6.96
6.99
7.23
7.39
7.22
7.05
6.79
6.7
6.68
6.88
7
7.03
7.02
7
7.07
7.24
7.28
7.32
7.2
7.22
7.26
7.24
7.26
7.28
7.06
7.02
7.04
7.08
7.06
7.08
7.12
7.02
7.08
7.02
7.29
7.25
7.32
7.36
7.58
7.72
7.83
7.72
7.76

7.34
7.44
7.35
7.28
7.17
7.06
7.28
7.58
7.38
7.26
7.06
6.8
6.84
6.88
7.02
7.15
7.08
7.26
7.25
7.36
7.35
7.46
7.32
7.42
7.44
7.29
7.51
7.4
7.25
7.08
7.07
7.14
7.16
7.18
7.19
7.09
7.24
7.02
7.38
7.35
7.35
7.42
7.76
7.86
7.98
8.06
7.96

6118200
7286000
7541600
8344400
9918200
16399400
8800400
13951600
6672400
10025400
11232000
12610200
15871800
8275400
6661400
7678800
7925400
11707800
7978200
7080200
7325600
8712600
8650600
9218000
11789000
7000400
11597200
14670800
10119400
9914000
9311200
7113200
8788200
5489400
5998600
7682000
13969800
9670600
6373600
5529600
8552400
9106400
6707000
5602200
9140800
7061600
6480800

7.945
7.934
7.908
7.878
7.835
7.806
7.791
7.781
7.756
7.719
7.688
7.646
7.615
7.572
7.531
7.47
7.413
7.364
7.325
7.297
7.268
7.257
7.237
7.225
7.229
7.223
7.23
7.235
7.238
7.239
7.23
7.212
7.203
7.199
7.205
7.217
7.233
7.239
7.254
7.263
7.274
7.28
7.302
7.323
7.349
7.374
7.4

19-Aug-02
16-Aug-02
15-Aug-02
14-Aug-02
13-Aug-02
12-Aug-02
9-Aug-02
8-Aug-02
7-Aug-02
6-Aug-02
5-Aug-02
2-Aug-02
1-Aug-02
31-Jul-02
30-Jul-02
29-Jul-02
26-Jul-02
25-Jul-02
24-Jul-02
23-Jul-02
22-Jul-02
19-Jul-02
18-Jul-02
17-Jul-02
16-Jul-02
15-Jul-02
12-Jul-02
11-Jul-02
10-Jul-02
9-Jul-02
8-Jul-02
5-Jul-02
3-Jul-02
2-Jul-02
1-Jul-02
28-Jun-02
27-Jun-02
26-Jun-02
25-Jun-02
24-Jun-02
21-Jun-02
20-Jun-02
19-Jun-02
18-Jun-02
17-Jun-02
14-Jun-02
13-Jun-02

7.89
7.72
7.62
7.34
7.45
7.45
7.62
7.4
7.54
7.1
7.26
7.37
7.56
7.7
7.42
7.24
7.23
7.46
7.15
7.45
7.38
7.35
7.75
8.06
9.08
8.72
9.28
8.63
8.86
9.04
9.26
8.86
8.4
8.52
8.86
8.55
8.4
8.4
8.7
8.38
8.48
8.58
8.68
10.21
10.12
9.62
10.01

8.12
8.05
7.88
7.68
7.6
7.51
7.62
7.69
7.68
7.62
7.35
7.5
7.71
7.71
7.76
7.96
7.26
7.48
7.61
7.56
7.6
7.58
7.78
8.1
9.28
9.16
9.4
9.18
9.08
9.14
9.3
9.4
8.84
8.58
8.94
8.91
8.64
8.64
8.84
8.86
8.74
8.8
8.8
10.47
10.32
10.18
10.02

7.86
7.64
7.5
7.27
7.28
7.34
7.38
7.38
7.18
7.04
6.98
7.12
7.36
7.45
7.28
7.18
6.9
7
7.12
7.2
7.3
7.26
7.38
7.6
8.8
8.4
8.63
8.48
8.62
8.73
8.84
8.86
8.38
8.42
8.52
8.5
8.21
7.99
8.43
8.35
8.4
8.42
8.44
8.62
9.92
9.06
9.69

7.99
7.9
7.8
7.58
7.3
7.5
7.5
7.65
7.52
7.37
7
7.22
7.4
7.63
7.72
7.51
7.17
7.18
7.6
7.24
7.46
7.48
7.5
7.82
8.93
9.12
8.73
9.15
8.66
8.76
9
9.37
8.78
8.47
8.53
8.86
8.53
8.28
8.57
8.64
8.42
8.56
8.56
10.08
10.27
10.05
9.77

7480000
8485400
11355800
13633000
9367600
6038000
7182600
8028800
11527000
9507400
7046200
6291600
7523600
10587800
12023400
9454000
7054600
16630000
13359000
13558600
15077800
13367600
19584600
42696400
14437600
9818400
15619200
9680000
7046400
7623600
7355200
5651200
6872400
10611200
7674200
9007000
8772200
18967200
10295800
15260400
13580400
12808600
60185800
11340000
11397800
14924200
12461200

7.424
7.443
7.465
7.468
7.463
7.474
7.491
7.515
7.531
7.54
7.533
7.534
7.547
7.563
7.592
7.598
7.59
7.583
7.59
7.569
7.552
7.531
7.508
7.502
7.541
7.592
7.631
7.696
7.753
7.805
7.868
7.94
7.992
8.038
8.102
8.17
8.217
8.244
8.28
8.327
8.379
8.436
8.476
8.595
8.712
8.819
8.913

12-Jun-02
11-Jun-02
10-Jun-02
7-Jun-02
6-Jun-02
5-Jun-02
4-Jun-02
3-Jun-02
31-May-02
30-May-02
29-May-02
28-May-02
24-May-02
23-May-02
22-May-02
21-May-02
20-May-02
17-May-02
16-May-02
15-May-02
14-May-02
13-May-02
10-May-02
9-May-02
8-May-02
7-May-02
6-May-02
3-May-02
2-May-02
1-May-02
30-Apr-02
29-Apr-02
26-Apr-02
25-Apr-02
24-Apr-02
23-Apr-02
22-Apr-02
19-Apr-02
18-Apr-02
17-Apr-02
16-Apr-02
15-Apr-02
12-Apr-02
11-Apr-02
10-Apr-02
9-Apr-02
8-Apr-02

10.2
10.82
10.74
10.88
11.48
11.42
11.44
11.7
12.04
11.88
11.96
11.85
12.5
12.22
11.68
12.42
12.28
12.74
12.53
12.68
12.22
11.76
12.14
12.12
11.6
11.47
11.68
11.78
11.9
12.14
11.94
11.58
12.14
11.78
12.15
12.27
12.42
12.74
12.75
12.96
12.58
12.53
12.5
12.52
12.1
12.3
12.08

10.38
10.85
10.92
10.97
11.62
11.44
11.52
11.72
12.12
12.19
12.22
12.1
12.5
12.62
12.22
12.5
12.46
12.89
12.72
12.99
12.84
12.04
12.14
12.18
12.26
11.48
11.75
12.01
12.17
12.14
12.19
12.2
12.18
12.17
12.25
12.39
12.46
12.74
12.8
13.08
13
12.58
12.58
12.6
12.48
12.5
12.34

9.97
10.2
10.67
10.46
10.75
11.18
11.09
11.29
11.62
11.76
11.72
11.72
11.98
12.04
11.66
11.7
12.26
12.3
12.38
12.42
12.11
11.47
11.49
11.9
11.52
11.07
11.23
11.72
11.8
11.68
11.88
11.54
11.5
11.78
11.84
12.04
12.12
12.46
12.38
12.69
12.56
12.4
12.28
12.38
12
12
11.89

10.04
10.23
10.74
10.7
11.08
11.36
11.39
11.46
11.65
12.1
11.99
11.99
12.08
12.59
12.16
11.73
12.37
12.5
12.6
12.64
12.8
11.97
11.66
12.1
12.18
11.24
11.32
11.76
11.84
11.99
12.14
11.98
11.5
12.06
11.88
12.12
12.26
12.49
12.7
13.06
12.87
12.5
12.53
12.43
12.33
12.05
12.28

18206800
11880800
9364200
21155600
8525800
9405200
12176400
8282800
12392800
6886600
7836600
5253400
5683800
13066000
10265200
9698200
9555400
8250800
7928800
11895800
18208600
9211800
8279800
7729600
15275200
8476200
8545200
7946000
8090800
7489000
9615200
9442400
10424000
6806600
4985000
8251200
8950600
13153400
13699000
12194600
21764800
10540400
11144800
14342000
7899800
6651600
9142000

9.006
9.06
9.128
9.21
9.29
9.403
9.512
9.615
9.71
9.848
9.995
10.139
10.273
10.442
10.604
10.735
10.891
11.061
11.229
11.399
11.513
11.583
11.65
11.748
11.837
11.879
11.903
11.947
11.979
12.005
12.036
12.058
12.052
12.05
12.045
12.051
12.058
12.054
12.077
12.132
12.153
12.153
12.15
12.141
12.122
12.125
12.151

5-Apr-02
4-Apr-02
3-Apr-02
2-Apr-02
1-Apr-02
28-Mar-02
27-Mar-02
26-Mar-02
25-Mar-02
22-Mar-02
21-Mar-02
20-Mar-02
19-Mar-02
18-Mar-02
15-Mar-02
14-Mar-02
13-Mar-02
12-Mar-02
11-Mar-02
8-Mar-02
7-Mar-02
6-Mar-02
5-Mar-02
4-Mar-02
1-Mar-02
28-Feb-02
27-Feb-02
26-Feb-02
25-Feb-02
22-Feb-02
21-Feb-02
20-Feb-02
19-Feb-02
15-Feb-02
14-Feb-02
13-Feb-02
12-Feb-02
11-Feb-02
8-Feb-02
7-Feb-02
6-Feb-02
5-Feb-02
4-Feb-02
1-Feb-02
31-Jan-02
30-Jan-02
29-Jan-02

12.48
11.84
12.02
12
11.69
11.85
11.68
11.6
12.04
12.11
11.93
12.33
12.34
12.48
12.23
12.15
12.18
12.26
12.3
12.37
12.03
11.74
12.08
11.63
10.96
11.08
11.97
11.96
11.42
10.83
11.46
11.38
11.88
12.26
12.52
12.36
12.33
11.96
12.2
12.32
12.8
12.54
12.16
12.17
12.08
11.54
11.61

12.6
12.52
12.24
12.15
12.35
11.94
11.86
11.82
12.04
12.28
12.15
12.57
12.65
12.52
12.5
12.3
12.43
12.37
12.57
12.54
12.26
12.17
12.22
12.29
11.75
11.3
12.12
12.18
12.36
11.48
11.75
11.6
11.95
12.49
12.62
12.62
12.52
12.5
12.32
12.64
12.99
12.99
12.9
12.48
12.38
12.07
11.77

12.05
11.84
11.74
11.94
11.64
11.73
11.63
11.5
11.62
11.94
11.63
12.25
12.15
12.16
12.12
11.94
12.08
12.05
12.05
12.15
11.8
11.46
11.7
11.38
10.91
10.68
10.47
11.62
11.18
10.75
10.72
11.18
11.24
11.92
12.19
12.32
12.22
11.87
11.68
12.14
12.08
12.54
12.1
12.17
12.06
11.47
11.42

12.37
12.45
11.88
12.04
12.23
11.84
11.74
11.73
11.68
12.04
12.14
12.46
12.42
12.37
12.48
12.22
12.24
12.36
12.53
12.33
12.19
12.04
11.76
12.14
11.72
10.85
10.98
11.84
11.9
11.37
10.75
11.56
11.31
11.95
12.3
12.5
12.36
12.49
12.02
12.15
12.34
12.72
12.68
12.2
12.36
12.04
11.54

9811600
11917400
7388400
7067000
6901800
3650400
4424800
9110800
9228200
7083600
21732000
10154000
8375200
9851200
8230400
7570200
6957000
8868200
8458400
9508200
9123000
7974000
9563200
12097200
12009000
16078800
36192200
9202400
14026200
14085600
15259600
10046600
13378000
9082600
8923800
10511400
7782200
14032000
12263200
12217800
20963600
16154600
18166800
14087200
15525600
16603600
8461600

12.162
12.173
12.2
12.23
12.25
12.25
12.239
12.222
12.21
12.232
12.235
12.26
12.272
12.277
12.276
12.256
12.222
12.201
12.202
12.194
12.184
12.172
12.16
12.154
12.127
12.06
12.023
12.014
12
11.981
11.94
11.933
11.917
11.913
11.92
11.922
11.919
11.924
11.905
11.902
11.906
11.921
11.928
11.922
11.929
11.929
11.92

28-Jan-02
25-Jan-02
24-Jan-02
23-Jan-02
22-Jan-02
18-Jan-02
17-Jan-02
16-Jan-02
15-Jan-02
14-Jan-02
11-Jan-02
10-Jan-02
9-Jan-02
8-Jan-02
7-Jan-02
4-Jan-02
3-Jan-02
2-Jan-02
31-Dec-01
28-Dec-01
27-Dec-01
26-Dec-01
24-Dec-01
21-Dec-01
20-Dec-01
19-Dec-01
18-Dec-01
17-Dec-01
14-Dec-01
13-Dec-01
12-Dec-01
11-Dec-01
10-Dec-01
7-Dec-01
6-Dec-01
5-Dec-01
4-Dec-01
3-Dec-01
30-Nov-01
29-Nov-01
28-Nov-01
27-Nov-01
26-Nov-01
23-Nov-01
21-Nov-01
20-Nov-01
19-Nov-01

11.7
11.44
11.46
10.9
11.14
11
10.98
10.7
10.66
10.5
10.7
10.61
11.4
11.38
11.86
11.67
11.5
11.02
11.26
10.98
10.79
10.68
10.45
10.5
10.7
10.29
10.44
10.2
10.36
10.74
10.94
11.34
11.14
11.23
11.74
11.18
10.52
10.53
10.24
10.3
10.42
10.6
9.97
9.86
9.8
9.91
9.5

11.78
11.71
11.76
11.52
11.18
11.3
11.37
10.7
10.88
10.7
10.92
10.73
11.46
11.52
12
11.98
11.88
11.65
11.33
11.5
11.12
11.15
10.88
10.77
10.74
10.84
10.66
10.5
10.42
10.78
10.96
11.42
11.5
11.36
11.75
12.02
11.28
10.64
10.72
10.35
10.6
10.76
10.78
9.98
9.9
10.1
10.04

11.36
11.33
11.45
10.8
10.91
10.98
10.94
10.25
10.6
10.45
10.3
10.13
10.64
11.23
11.38
11.5
11.38
10.98
10.92
10.98
10.79
10.57
10.45
10.4
10.31
10.24
10.11
10.1
10.04
10.25
10.62
10.82
11.12
11
11.07
11.08
10.36
10.3
10.12
10.1
10.2
10.26
9.94
9.78
9.63
9.75
9.48

11.64
11.62
11.6
11.51
10.91
11.08
11.24
10.39
10.85
10.58
10.52
10.62
10.82
11.3
11.45
11.84
11.79
11.65
10.95
11.22
11.04
10.74
10.68
10.5
10.34
10.81
10.5
10.31
10.2
10.5
10.74
10.89
11.27
11.27
11.39
11.88
11.2
10.52
10.65
10.21
10.26
10.5
10.68
9.92
9.84
9.76
10

6591400
6362800
10377800
15558200
11517800
11951400
23381400
18478400
10147000
14487200
12331800
15951800
11243200
15557400
15700400
14561600
21655000
18652000
4545200
10600200
6706400
5087000
1786600
7697200
7716400
10184000
8195400
6086200
6518200
6314000
6596600
6936600
5921600
6622400
11763800
19788000
13417600
6148400
10039200
6996400
8812600
9466200
14813800
2091200
7022800
8695000
11149800

11.899
11.895
11.926
11.948
11.91
11.875
11.87
11.855
11.825
11.795
11.735
11.665
11.595
11.551
11.508
11.5
11.485
11.457
11.383
11.322
11.274
11.206
11.15
11.106
11.052
11.018
10.973
10.923
10.893
10.869
10.848
10.869
10.886
10.915
10.951
11.004
11.02
10.987
10.954
10.886
10.822
10.774
10.763
10.709
10.659
10.618
10.59

16-Nov-01
15-Nov-01
14-Nov-01
13-Nov-01
12-Nov-01
9-Nov-01
8-Nov-01
7-Nov-01
6-Nov-01
5-Nov-01
2-Nov-01
1-Nov-01
31-Oct-01
30-Oct-01
29-Oct-01
26-Oct-01
25-Oct-01
24-Oct-01
23-Oct-01
22-Oct-01
19-Oct-01
18-Oct-01
17-Oct-01
16-Oct-01
15-Oct-01
12-Oct-01
11-Oct-01
10-Oct-01
9-Oct-01
8-Oct-01
5-Oct-01
4-Oct-01
3-Oct-01
2-Oct-01
1-Oct-01
28-Sep-01
27-Sep-01
26-Sep-01
25-Sep-01
24-Sep-01
21-Sep-01
20-Sep-01
19-Sep-01
18-Sep-01
17-Sep-01
10-Sep-01
7-Sep-01

9.64
9.72
9.8
9.54
9.33
9.3
9.82
9.73
9.48
9.42
9.26
8.82
8.86
8.69
9.28
9.43
9.22
9.03
9.56
9.1
8.97
8.64
9.17
9.04
8.98
8.66
8.46
8.05
8.02
7.79
7.7
7.68
7.47
7.72
7.74
7.86
7.62
7.91
8.07
8.05
7.5
8.14
8.25
8.45
8
8.5
8.75

9.64
9.95
9.95
9.7
9.58
9.62
9.95
10.06
9.81
9.62
9.43
9.39
9.2
9
9.34
9.62
9.62
9.54
9.71
9.54
9.2
9.12
9.2
9.1
9.19
9.04
8.87
8.42
8.1
8.18
8.08
8.12
7.68
7.92
8
7.96
7.88
7.95
8.11
8.42
8.12
8.47
8.55
8.86
8.54
8.78
9.05

9.2
9.62
9.58
9.36
8.98
9.28
9.28
9.67
9.26
9.3
9.08
8.62
8.72
8.53
8.77
9.31
9.08
8.88
8.94
9.04
8.94
8.64
8.32
8.88
8.78
8.43
8.42
7.98
7.82
7.75
7.5
7.5
7.42
7.44
7.59
7.7
7.6
7.46
7.68
7.97
7.34
7.75
7.8
8.08
7.86
8.46
8.6

9.48
9.72
9.8
9.68
9.38
9.36
9.36
9.8
9.78
9.54
9.28
9.3
8.78
8.8
8.82
9.34
9.6
9.48
9.07
9.51
9.15
9
8.5
9
9
9
8.87
8.41
8
8.1
8.07
7.94
7.49
7.53
7.77
7.76
7.76
7.58
7.77
8.22
7.86
7.84
8.51
8.14
8.5
8.68
8.64

8033800
7383400
7793200
6710600
7085200
4723800
11853400
12546600
11071600
8237000
6763000
10866200
9324800
9721000
7951000
9505000
8739800
13263400
23641200
13171000
5884600
21791400
9339200
6961800
11080000
10160400
11828200
10783200
6053000
7384800
12126600
13791000
23683400
7868800
7017200
10862400
11118400
17167400
12985200
10196800
19796000
14218000
12986600
11516400
15629000
10756200
8534600

10.547
10.521
10.479
10.445
10.406
10.371
10.324
10.285
10.238
10.166
10.083
9.996
9.867
9.767
9.696
9.642
9.616
9.584
9.524
9.475
9.443
9.408
9.356
9.314
9.294
9.264
9.225
9.173
9.115
9.063
9.009
8.931
8.836
8.752
8.689
8.625
8.583
8.532
8.488
8.441
8.369
8.3
8.277
8.22
8.193
8.18
8.185

6-Sep-01
5-Sep-01
4-Sep-01
31-Aug-01
30-Aug-01
29-Aug-01
28-Aug-01
27-Aug-01
24-Aug-01
23-Aug-01
22-Aug-01
21-Aug-01
20-Aug-01
17-Aug-01
16-Aug-01
15-Aug-01
14-Aug-01
13-Aug-01
10-Aug-01
9-Aug-01
8-Aug-01
7-Aug-01
6-Aug-01
3-Aug-01
2-Aug-01
1-Aug-01
31-Jul-01
30-Jul-01
27-Jul-01
26-Jul-01
25-Jul-01
24-Jul-01
23-Jul-01
20-Jul-01
19-Jul-01
18-Jul-01
17-Jul-01
16-Jul-01
13-Jul-01
12-Jul-01
11-Jul-01
10-Jul-01
9-Jul-01
6-Jul-01
5-Jul-01
3-Jul-01
2-Jul-01

9.2
9.12
9.25
8.86
8.87
9.22
9.45
9.3
9
9.1
8.97
9.07
9.07
9
9.14
9.38
9.6
9.55
9.52
9.48
9.63
9.66
9.52
9.95
9.82
9.5
9.64
9.56
9.38
9.24
9.56
9.7
10.04
9.85
10.62
10.92
11.99
12.44
12.07
11.65
10.51
11.47
11.04
11.38
11.8
11.82
11.82

9.46
9.48
9.54
9.3
9.09
9.42
9.57
9.65
9.31
9.17
9.12
9.07
9.12
9.22
9.38
9.47
9.68
9.66
9.66
9.59
9.85
9.84
9.83
9.95
10
9.89
9.71
9.68
9.62
9.4
9.65
9.96
10.25
10.03
10.71
11
12.61
12.55
12.5
12.41
11.3
11.54
11.5
11.48
11.88
12.09
12.12

8.82
9.06
9.09
8.82
8.64
8.92
9.2
9.08
8.82
8.79
8.8
8.85
8.91
9
8.99
9.1
9.34
9.38
9.3
9.36
9.27
9.49
9.5
9.5
9.63
9.47
9.26
9.26
9.25
8.93
8.99
9.36
9.72
9.74
9.88
10.21
11.5
11.95
11.92
11.65
10.5
10.42
10.84
10.86
11.5
11.75
11.57

8.86
9.28
9.12
9.28
8.92
8.92
9.2
9.46
9.28
8.9
9.11
8.96
9.06
9.04
9.32
9.22
9.36
9.54
9.51
9.53
9.45
9.62
9.57
9.75
9.91
9.53
9.39
9.46
9.48
9.3
9.24
9.54
9.77
9.99
9.98
10.39
12.55
11.98
12.42
12.18
11.27
10.57
11.35
11.01
11.59
11.92
11.95

9759000
12694400
11844200
7440200
12352600
8205400
5855200
6177200
9996200
6911000
6061200
6331600
8839600
7278200
10116200
9418600
7986000
5177400
6604400
7054600
9469000
5911800
3475400
6562200
8862600
10593800
8143600
8637200
11669000
12722000
15510600
12141400
8507600
15422000
30325200
39957000
20288800
9080400
16004000
21134000
16508800
13031800
11931800
10183600
5123600
3947400
8033200

8.18
8.191
8.196
8.213
8.235
8.273
8.319
8.377
8.433
8.491
8.557
8.607
8.661
8.714
8.787
8.847
8.895
8.965
9.034
9.077
9.131
9.178
9.215
9.261
9.305
9.315
9.327
9.334
9.358
9.373
9.375
9.378
9.399
9.444
9.48
9.54
9.685
9.808
9.937
10.06
10.14
10.183
10.26
10.321
10.41
10.506
10.605

29-Jun-01
28-Jun-01
27-Jun-01
26-Jun-01
25-Jun-01
22-Jun-01
21-Jun-01
20-Jun-01
19-Jun-01
18-Jun-01
15-Jun-01
14-Jun-01
13-Jun-01
12-Jun-01
11-Jun-01
8-Jun-01
7-Jun-01
6-Jun-01
5-Jun-01
4-Jun-01
1-Jun-01
31-May-01
30-May-01
29-May-01
25-May-01
24-May-01
23-May-01
22-May-01
21-May-01
18-May-01
17-May-01
16-May-01
15-May-01
14-May-01
11-May-01
10-May-01
9-May-01
8-May-01
7-May-01
4-May-01
3-May-01
2-May-01
1-May-01
30-Apr-01
27-Apr-01
26-Apr-01
25-Apr-01

11.83
11.54
11.92
11.67
11.25
11.24
10.78
10
10.42
10.2
10.05
10.02
10.71
9.88
10.53
10.82
10.36
10.46
10.4
10.55
10.07
9.9
10.37
11.16
11.6
11.64
11.88
12
11.82
11.68
12.12
11.62
11.68
11.45
11.5
12.11
12.07
12.68
12.81
12.12
13.12
13.17
12.7
13.33
12.6
12.58
12.11

12.55
11.96
12
11.89
12
11.5
11.5
10.92
10.7
10.42
10.38
10.22
10.86
10.34
10.54
10.82
10.92
10.46
10.55
10.55
10.54
10.12
10.38
11.25
11.64
11.65
11.88
12.07
11.96
11.82
12.16
12.25
12.15
11.84
11.74
12.25
12.28
12.72
12.88
12.92
13.12
13.35
13.25
13.56
13.15
13.05
12.43

11.6
11.47
11.25
11.5
11.22
10.76
10.55
9.99
10
10
9.68
9.88
10.03
9.88
9.97
10.36
10.22
10.16
10.18
10.23
9.99
9.74
9.65
10.24
11.25
11.31
11.43
11.7
11.53
11.56
11.62
11.42
11.52
11.38
11.38
11.42
11.84
11.97
12.42
11.98
12.36
12.88
12.6
12.43
12.38
12.25
11.78

11.62
11.77
11.67
11.88
12
11.13
11.24
10.84
10.09
10.16
10.22
9.94
10.24
10.16
10.02
10.66
10.83
10.36
10.47
10.33
10.45
9.97
9.89
10.74
11.38
11.6
11.62
11.75
11.78
11.76
11.78
12.05
11.59
11.64
11.42
11.5
11.99
12.28
12.48
12.88
12.48
13.3
12.96
12.74
13.1
12.34
12.36

18224200
12226200
13089000
9610200
15221000
10124600
11792200
15273600
11328200
12228000
15851200
10289600
18034600
10747000
9949000
11758400
11222800
7752200
16149400
9983400
14160000
15331200
26997800
17554000
5534000
8909200
9200600
14230600
16019200
5543600
11457600
11167000
8347800
10930200
6977400
10028200
11487800
11007200
9690800
9694600
10433400
12906800
14663800
17363200
16363400
28172400
11603200

10.683
10.761
10.85
10.954
11.06
11.128
11.209
11.276
11.299
11.315
11.325
11.323
11.317
11.217
11.135
11.062
11.006
10.968
10.964
10.921
10.898
10.83
10.746
10.695
10.685
10.678
10.676
10.671
10.662
10.688
10.71
10.761
10.823
10.885
10.935
11
11.073
11.161
11.264
11.356
11.425
11.548
11.651
11.752
11.862
11.961
12.064

24-Apr-01
23-Apr-01
20-Apr-01
19-Apr-01
18-Apr-01
17-Apr-01
16-Apr-01
12-Apr-01
11-Apr-01
10-Apr-01
9-Apr-01
6-Apr-01
5-Apr-01
4-Apr-01
3-Apr-01
2-Apr-01
30-Mar-01
29-Mar-01
28-Mar-01
27-Mar-01
26-Mar-01
23-Mar-01
22-Mar-01
21-Mar-01
20-Mar-01
19-Mar-01
16-Mar-01
15-Mar-01
14-Mar-01
13-Mar-01
12-Mar-01
9-Mar-01
8-Mar-01
7-Mar-01
6-Mar-01
5-Mar-01
2-Mar-01
1-Mar-01
28-Feb-01
27-Feb-01
26-Feb-01
23-Feb-01
22-Feb-01
21-Feb-01
20-Feb-01
16-Feb-01
15-Feb-01

12.16
12.15
12.47
12.74
10.78
10.6
11.04
10.71
11.49
10.45
10.34
10.4
10.3
9.88
10.68
11.04
11.28
10.88
11.04
10.97
11.57
11
10.19
9.89
10.38
9.88
9.44
10.44
9.25
9.44
9.84
10.31
10.34
10.66
10.36
9.69
9.16
8.91
9.69
9.64
9.53
9.31
9.53
9.12
9.59
9.5
9.84

12.38
12.5
12.82
12.88
12.04
10.61
11.2
11.51
11.5
11.35
10.67
10.52
10.82
10.12
10.7
11.33
11.36
11.72
11.25
11.53
11.88
11.78
10.88
10.44
10.47
10.5
10.16
10.69
10.25
9.78
9.94
10.34
10.56
10.81
11.03
10.25
10.22
9.41
9.72
9.72
9.84
9.44
9.69
9.97
9.72
9.75
10.28

11.76
12
12.3
11.8
10.54
9.8
10.43
10.58
10.64
10.39
10.03
9.95
10
9.38
10.07
10.58
10.67
10.75
10.75
10.95
10.57
11
10.09
9.69
9.84
9.75
9.44
9.59
9.22
9.09
9.06
10
10.22
10.38
10.34
9.56
9.12
8.59
9.06
9.34
9.28
9.12
9
9.12
9.09
9.38
9.78

12.01
12.12
12.52
12.86
11.39
10.2
10.72
11.21
10.9
11.02
10.27
10.3
10.43
9.75
10.12
10.8
11.04
11.26
11.08
11.43
10.89
11.5
10.81
10.06
9.84
10.28
9.81
9.84
10.22
9.78
9.31
10.12
10.41
10.62
10.75
10.19
9.62
9.38
9.12
9.69
9.75
9.41
9.41
9.44
9.16
9.5
10.03

13123000
18995800
24139800
65509800
36643200
23511200
9848000
10360400
11750600
15700200
9178400
11211600
15182000
23442800
12980600
11493400
13758000
21192400
19901200
18904000
25542200
33136000
25184400
13142400
16664600
12404000
14500000
18122600
16758000
15703400
13591400
10287600
7017400
14806400
25733400
11324600
14120200
11607800
17643000
9909400
7039200
10255600
15326400
13447400
10833800
9253000
10987600

12.117
12.148
12.186
12.238
12.223
12.157
12.113
12.09
12.042
12.018
11.961
11.914
11.87
11.776
11.686
11.616
11.54
11.489
11.396
11.333
11.255
11.189
11.125
11.029
10.939
10.862
10.749
10.623
10.575
10.557
10.498
10.453
10.433
10.416
10.436
10.431
10.398
10.382
10.34
10.294
10.24
10.163
10.094
10.011
9.939
9.855
9.823

14-Feb-01
13-Feb-01
12-Feb-01
9-Feb-01
8-Feb-01
7-Feb-01
6-Feb-01
5-Feb-01
2-Feb-01
1-Feb-01
31-Jan-01
30-Jan-01
29-Jan-01
26-Jan-01
25-Jan-01
24-Jan-01
23-Jan-01
22-Jan-01
19-Jan-01
18-Jan-01
17-Jan-01
16-Jan-01
12-Jan-01
11-Jan-01
10-Jan-01
9-Jan-01
8-Jan-01
5-Jan-01
4-Jan-01
3-Jan-01
2-Jan-01
29-Dec-00
28-Dec-00
27-Dec-00
26-Dec-00
22-Dec-00
21-Dec-00
20-Dec-00
19-Dec-00
18-Dec-00
15-Dec-00
14-Dec-00
13-Dec-00
12-Dec-00
11-Dec-00
8-Dec-00
7-Dec-00

9.59
9.97
9.53
10.25
10.28
10.33
10.08
10.25
10.56
10.34
10.75
10.78
9.78
9.75
10.28
10.34
9.66
9.53
9.72
8.91
8.78
8.72
8.94
8.12
8.34
8.41
8.46
8.47
9.09
7.22
7.44
7.34
7.19
7.17
7.44
7.06
7.12
6.89
7.19
7.28
7.28
7.52
7.78
7.62
7.59
7.41
7.22

9.84
10.22
10
10.41
10.53
10.44
10.72
10.28
10.97
10.75
11.25
11
10.94
9.91
10.28
10.38
10.47
9.81
9.78
9.53
8.78
8.75
9
9.25
8.5
8.82
8.49
8.69
9.25
8.34
7.62
7.5
7.47
7.47
7.5
7.5
7.5
7.31
7.62
7.31
7.34
7.62
7.78
8
7.69
7.66
7.44

9.25
9.5
9.41
9.34
10.09
9.91
10
9.88
10.25
10.25
10.72
10.44
9.78
9.53
9.88
9.78
9.53
9.22
9.34
8.81
8.25
8.5
8.51
8.12
8.03
8.28
7.97
8.03
8.41
7.22
7.28
7.25
7.16
7.09
7.11
7.06
6.94
6.81
6.81
6.97
7
7.19
7.44
7.5
7.44
7.22
7

9.75
9.56
9.84
9.56
10.38
10.38
10.56
10.09
10.31
10.56
10.81
10.88
10.84
9.78
9.97
10.25
10.25
9.62
9.75
9.34
8.41
8.56
8.59
9
8.28
8.59
8.28
8.19
8.53
8.19
7.44
7.44
7.41
7.41
7.34
7.5
7.03
7.19
7
7.12
7.03
7.22
7.5
7.69
7.59
7.53
7.16

10654400
8325800
9562600
20758800
19983800
12851800
15991400
11537000
15026400
13088400
25326400
24419800
30251800
17013400
16994000
25307000
30978200
17978800
27498200
43251800
26194800
10675200
14762000
28240200
20391400
20484600
12885200
14472200
26259600
28602200
15673800
19804800
10801200
11414800
7567000
11218000
12991600
19873200
13137800
11478200
15763800
8895200
11840400
12972400
11639000
15158400
14226000

9.81
9.798
9.78
9.77
9.792
9.799
9.831
9.864
9.872
9.878
9.886
9.891
9.918
9.925
9.95
9.997
10.02
10.015
10.029
10.026
9.983
9.958
9.92
9.877
9.816
9.775
9.71
9.653
9.576
9.485
9.355
9.245
9.124
8.993
8.848
8.707
8.548
8.44
8.317
8.186
8.052
7.952
7.858
7.79
7.755
7.713
7.653

6-Dec-00
5-Dec-00
4-Dec-00
1-Dec-00
30-Nov-00
29-Nov-00
28-Nov-00
27-Nov-00
24-Nov-00
22-Nov-00
21-Nov-00
20-Nov-00
17-Nov-00
16-Nov-00
15-Nov-00
14-Nov-00
13-Nov-00
10-Nov-00
9-Nov-00
8-Nov-00
7-Nov-00
6-Nov-00
3-Nov-00
2-Nov-00
1-Nov-00
31-Oct-00
30-Oct-00
27-Oct-00
26-Oct-00
25-Oct-00
24-Oct-00
23-Oct-00
20-Oct-00
19-Oct-00
18-Oct-00
17-Oct-00
16-Oct-00
13-Oct-00
12-Oct-00
11-Oct-00
10-Oct-00
9-Oct-00
6-Oct-00
5-Oct-00
4-Oct-00
3-Oct-00
2-Oct-00

7.31
8.47
8.59
8.5
8.34
9.06
9.34
9.94
9.43
9.41
9.59
9.3
9.59
9.75
10.02
9.97
9.38
9.68
9.94
10.69
10.75
11.22
11.5
10.56
9.72
9.88
9.56
9.44
9.41
9.53
10.34
9.75
9.53
9.58
9.72
10.84
11.16
10.12
10.16
10.06
10.81
11.31
11.34
11.75
11.19
12.47
13.34

7.5
8.72
8.59
8.75
8.5
9.16
9.5
9.97
9.75
9.56
9.75
9.75
9.62
9.91
10.09
10.25
10
9.94
10.25
10.72
10.91
11.31
11.5
11.25
10.44
10.12
9.97
9.59
9.94
9.59
10.44
10.44
10.19
9.91
10.81
10.97
11.62
11.06
10.41
10.5
11.22
11.44
11.47
12.25
11.88
12.5
13.38

7
6.82
8.22
8.25
8.06
8.06
8.97
9.25
9.41
9.19
9.34
9.12
9.12
9.44
9.62
9.78
9.12
9.5
9.53
9.81
10.41
10.44
10.97
10.53
9.72
9.62
9.38
8.94
8.75
9.12
9.38
9.72
9.47
8.66
8.22
9.84
10.5
10
9.75
9.56
10.19
10.56
10.5
11
10.94
11.06
11.75

7.16
8.5
8.34
8.53
8.25
8.78
9.02
9.34
9.66
9.25
9.41
9.47
9.25
9.5
9.94
10.12
9.69
9.53
10.09
10.03
10.66
10.72
11.12
11.16
10.25
9.78
9.66
9.28
9.25
9.25
9.44
10.19
9.75
9.47
10.06
10.06
10.75
11.03
10
9.81
10.44
10.88
11.09
11.03
11.81
11.16
12.12

48624600
19131800
13139800
13543800
27863200
16557600
8290200
9068000
5677000
9864400
10650800
14039200
15470000
8384800
9878800
14160600
15215200
14967400
16891200
14857200
10653200
13795200
17942000
20496200
20378800
29944000
21794000
25891800
25444400
23349800
27530200
18550200
27976600
53370000
26988800
21116600
28383400
43060000
41700800
41813800
24358000
20916800
21407200
30948000
51650400
72135800
85677600

7.576
7.585
7.575
7.585
7.588
7.598
7.633
7.712
7.805
7.881
7.965
8.053
8.126
8.229
8.344
8.474
8.581
8.685
8.805
8.91
9.034
9.164
9.314
9.48
9.609
9.663
9.718
9.749
9.79
9.81
9.828
9.863
9.867
9.876
9.903
9.928
9.99
10.054
10.056
10.043
10.075
10.131
10.173
10.214
10.262
10.28
10.322

29-Sep-00
28-Sep-00
27-Sep-00
26-Sep-00
25-Sep-00
22-Sep-00
21-Sep-00
20-Sep-00
19-Sep-00
18-Sep-00
15-Sep-00
14-Sep-00
13-Sep-00
12-Sep-00
11-Sep-00
8-Sep-00
7-Sep-00
6-Sep-00
5-Sep-00
1-Sep-00
31-Aug-00
30-Aug-00
29-Aug-00
28-Aug-00
25-Aug-00
24-Aug-00
23-Aug-00
22-Aug-00
21-Aug-00
18-Aug-00
17-Aug-00
16-Aug-00
15-Aug-00
14-Aug-00
11-Aug-00
10-Aug-00
9-Aug-00
8-Aug-00
7-Aug-00
4-Aug-00
3-Aug-00
2-Aug-00
1-Aug-00
31-Jul-00
28-Jul-00
27-Jul-00
26-Jul-00

14.09
24.66
25.88
26.66
26.38
25.16
29.25
29.7
29.88
27.62
28.88
29.28
28.38
28.67
29.34
30.81
29.56
30.69
31.33
30.66
29.48
29.5
28.95
0
28.25
27.34
25.73
25.31
25.12
25.69
24.19
23.44
23.62
23.8
23.42
24
24.06
23.97
23.94
24.73
22.78
24.5
25.16
24.58
26.14
25
24.92

14.5
27.23
26.38
27.38
27.75
26.72
29.81
30.72
30.25
30.5
29.09
29.81
29.75
30.03
30.19
30.81
31.28
31.19
32.06
31.9
30.75
30
29.88
29.5
28.75
28.31
27.38
26.41
25.78
25.91
26.22
25
23.97
23.84
24
24.22
24.25
24
24.53
25.62
24.25
24.97
25.58
25.81
26.25
26.62
25.62

12.69
21.25
24.12
25.56
26.03
25
25.56
29.28
29.28
27.53
27.12
28.01
28.38
28.5
29.06
29.25
29.12
28.88
31
30.56
29.47
29.35
28.84
28.53
28.05
26.69
25.53
25.19
24.81
24.94
24.16
23.41
23.25
23.16
22.78
23.69
23.62
23.16
23.59
23.16
22.12
23.5
24.56
24.38
23.44
24.94
24.62

12.88
26.75
24.47
25.72
26.75
26.09
28.34
30.52
29.97
30.33
27.62
28.43
29
28.88
29.22
29.44
31
29.22
31.22
31.72
30.47
29.75
29.59
29.03
28.41
28.05
27.16
25.84
25.25
25
25.72
24.25
23.34
23.53
23.84
23.78
23.75
23.38
23.97
23.69
24
23.62
24.66
25.41
24.16
26
25.03

59838000
11651200
14122200
10284600
14817200
24751400
17269200
7765600
9518200
14001400
13561400
14332400
10813000
6598400
6581000
6749600
7532400
12279600
10455800
8888200
14377600
10028600
9366600
12577200
11710400
10986800
8344800
9816200
4747200
6687200
9317400
4866000
4008800
5530400
8428200
8894200
13145800
6212200
6462600
8358000
11558400
5605200
4692600
5323200
8135600
10202000
6879000

10.394
11.081
11.693
12.363
13.09
13.792
14.588
15.466
16.29
17.148
17.904
18.669
19.458
20.214
20.972
21.782
22.665
23.447
24.295
25.154
25.964
26.712
27.48
28.184
28.831
28.885
28.998
29.003
28.94
28.895
28.785
28.524
28.248
27.965
27.807
27.613
27.395
27.165
26.947
26.707
26.415
26.182
25.909
25.646
25.383
25.227
25.037

25-Jul-00
24-Jul-00
21-Jul-00
20-Jul-00
19-Jul-00
18-Jul-00
17-Jul-00
14-Jul-00
13-Jul-00
12-Jul-00
11-Jul-00
10-Jul-00
7-Jul-00
6-Jul-00
5-Jul-00
3-Jul-00
30-Jun-00
29-Jun-00
28-Jun-00
27-Jun-00
26-Jun-00
23-Jun-00
22-Jun-00
21-Jun-00
20-Jun-00
19-Jun-00
16-Jun-00
15-Jun-00
14-Jun-00
13-Jun-00
12-Jun-00
9-Jun-00
8-Jun-00
7-Jun-00
6-Jun-00
5-Jun-00
2-Jun-00
1-Jun-00
31-May-00
30-May-00
26-May-00
25-May-00
24-May-00
23-May-00
22-May-00
19-May-00
18-May-00

25.16
26.28
27.18
27.5
27.59
29.25
29.12
28.56
29.25
29.06
28.5
27.05
26.3
26.25
26.62
26.06
26.41
26.53
26.66
26.89
26.25
26.89
27.88
25.25
24.62
22.64
23.38
22.81
23.67
22.8
24.09
24.19
24.41
23.41
22.99
23.33
23.44
20.44
21.72
21.91
22
22.12
21.55
22.62
23.44
24.81
25.75

25.31
26.81
27.81
28.53
28.41
30.91
29.41
29.5
30.31
29.47
29.62
29.12
27.41
26.47
27.59
27.16
27.47
26.97
27.69
27.75
27.47
27.31
28.81
28.47
25.98
24.62
23.44
23.34
24.06
23.81
24.11
24.48
24.62
24.69
24.19
23.81
24.94
22.39
22.81
22.03
22.47
23.16
22.44
23.34
23.44
24.81
26.23

24.53
23.75
26.47
27.06
25.88
26.5
28.56
28.44
27.38
28.19
27.72
26.88
26.06
24.81
25.38
26.06
25.81
25.53
25.75
25.75
26.06
25.41
26.38
25.16
24.59
22.45
22.27
22.25
22.53
22.05
22.72
23.59
23.28
22.91
22.58
22.42
22.25
20.09
20.88
20.44
21.31
21.5
20.75
21.12
21.5
23.3
25.16

25.03
24.34
26.78
27.56
26.34
28.62
29.16
28.84
28.25
29.44
28.47
28.56
27.22
25.91
25.81
26.69
26.19
25.62
27.22
25.88
27.06
25.84
26.88
27.81
25.31
24.16
22.8
23.09
22.61
23.62
22.8
23.94
23.7
24.14
23.22
22.83
23.14
22.28
21
21.89
21.59
21.82
21.92
21.45
22.48
23.5
25.19

7453000
14209200
6872800
16476400
15827200
10214200
9163400
6608600
15789200
7785400
12687400
14049600
9307400
10865000
9259800
2486400
10636000
7139800
10084000
7049000
6504000
7182800
16486400
17346200
17632400
13840000
10486000
8716800
9808400
12417200
10047200
8914800
8197200
11688000
18391200
11426000
28074000
31832000
15192400
23431200
6422800
14396400
24056800
18225200
26735600
25979200
12828000

24.87
24.7
24.648
24.664
24.685
24.825
24.999
25.129
25.295
25.55
25.755
25.952
26.095
26.185
26.287
26.4
26.504
26.572
26.722
26.773
26.841
26.911
26.948
27.064
27.075
27.068
26.902
26.716
26.56
26.352
26.087
25.883
25.693
25.473
25.254
25.015
24.845
24.694
24.493
24.293
24.102
23.943
23.723
23.538
23.347
23.25
23.179

17-May-00
16-May-00
15-May-00
12-May-00
11-May-00
10-May-00
9-May-00
8-May-00
5-May-00
4-May-00
3-May-00
2-May-00
1-May-00
28-Apr-00
27-Apr-00
26-Apr-00
25-Apr-00
24-Apr-00
20-Apr-00
19-Apr-00
18-Apr-00
17-Apr-00
14-Apr-00
13-Apr-00
12-Apr-00
11-Apr-00
10-Apr-00
7-Apr-00
6-Apr-00
5-Apr-00
4-Apr-00
3-Apr-00
31-Mar-00
30-Mar-00
29-Mar-00
28-Mar-00
27-Mar-00
24-Mar-00
23-Mar-00
22-Mar-00
21-Mar-00
20-Mar-00
17-Mar-00
16-Mar-00
15-Mar-00
14-Mar-00
13-Mar-00

25.91
26.13
27.02
26.5
25.34
26.02
27.58
28.02
27.7
28.78
29.73
30.81
31.22
31.78
29.3
31.66
30.53
28.75
30.92
31.55
30.88
27.38
27.33
27.88
29.75
30.88
32.92
31.81
32.66
31.62
33.16
33.88
31.86
33.38
34.84
34.31
34.41
35.61
35.5
33.2
30.64
30.88
30.03
29.33
28.91
30.3
0

25.92
27.27
27.02
27.62
26.16
26.36
27.81
28.42
28.69
28.81
30.31
31.56
31.28
31.88
31.75
32
32.19
30.44
31.19
32.56
31.75
31.25
29.5
30
29.75
31.22
33.19
32.97
33.62
33.22
33.25
34.88
34.31
34.42
34.86
35.5
36.19
35.98
37.59
36.09
34.19
31.56
31.28
30.5
30.06
31.06
31.62

25.09
25.69
25
26.19
24.75
24.5
26.22
27.25
27.68
27.64
27.91
29.38
30.47
30.33
29.14
30
30.52
28.19
29.27
29.94
29.84
27.27
27.25
27.12
26.22
29.52
31
31.38
30.81
31
29.19
32.36
31.5
31.25
33.46
34.28
34.22
33.88
35
32.89
30.41
30.59
29.91
28.62
28.53
28.5
29.88

25.34
26.42
25.25
26.91
25.7
24.83
26.36
27.53
28.28
27.67
28.77
29.47
31.08
31.02
31.69
30.33
32.08
30.12
29.72
30.28
31.72
30.97
27.97
28.45
27.31
29.86
31.25
32.94
31.3
32.59
31.83
33.33
33.95
31.44
33.98
34.78
34.89
34.67
35.33
36.05
33.73
30.75
31.25
30.39
29.06
28.56
30.33

14006400
15498000
23825600
10764800
17338800
18737200
11586000
6402800
9937200
13979600
17291600
8141200
7972000
8432800
11556000
12896400
13696000
15565200
25571200
17026800
13684800
14270000
23374400
18741200
32808800
19228800
7317200
8457200
8994000
16128800
23416000
11446400
13890400
14397200
8414400
7087200
9854400
15791200
19761200
19661200
18154000
7049600
10548400
13164800
15668400
15024000
10643200

23.076
23.123
23.168
23.339
23.448
23.54
23.655
23.852
24.033
24.198
24.391
24.651
24.995
25.323
25.715
26.104
26.529
26.884
27.213
27.562
27.99
28.343
28.53
28.665
28.748
28.891
29.141
29.392
29.625
29.949
30.177
30.418
30.655
30.812
31.029
31.25
31.409
31.561
31.713
31.951
32.02
32.046
32.11
32.114
32.003
31.903
32.001

10-Mar-00
9-Mar-00
8-Mar-00
7-Mar-00
6-Mar-00
3-Mar-00
2-Mar-00
1-Mar-00
29-Feb-00
28-Feb-00
25-Feb-00
24-Feb-00
23-Feb-00
22-Feb-00
18-Feb-00
17-Feb-00
16-Feb-00
15-Feb-00
14-Feb-00
11-Feb-00
10-Feb-00
9-Feb-00
8-Feb-00
7-Feb-00
4-Feb-00
3-Feb-00
2-Feb-00
1-Feb-00
31-Jan-00
28-Jan-00
27-Jan-00
26-Jan-00
25-Jan-00
24-Jan-00
21-Jan-00
20-Jan-00
19-Jan-00
18-Jan-00
14-Jan-00
13-Jan-00
12-Jan-00
11-Jan-00
10-Jan-00
7-Jan-00
6-Jan-00
5-Jan-00
4-Jan-00

30.42
30.22
30.72
31.61
0
0
0
0
28.39
27.53
28.7
29.33
28.31
27.53
28.66
28.8
29.44
28.81
27.33
28.41
28.22
28.53
28.5
27
25.98
25.08
25.19
26
25.25
27.05
27.2
27.5
26.25
27.11
28.56
28.88
26.41
25.25
25
23.62
23.75
23.98
25.5
24.12
26.53
25.94
27.06

31.98
31.25
30.98
31.86
32.28
32.06
31.98
33.02
29.31
28.75
29.25
29.78
29.75
29.23
28.84
29
29.53
29.98
29.31
28.53
28.47
29.28
29.03
28.66
27.5
26.06
25.53
26.25
26
27.72
28.25
28.55
28.28
28.19
28.56
30.38
27.19
26.5
25.56
24.69
23.88
24.84
25.56
25.25
26.75
27.64
27.66

30.25
29.56
29.64
30.28
31.25
30
30.12
29.62
28.14
27.09
27.53
27.94
27.75
26.67
27.47
28.28
28.03
28.8
27.16
27.06
27.28
28.1
27.81
26.48
25.91
25.06
24.25
25
23.62
25.16
26.75
27.38
25.59
26.28
27.55
28.25
25.84
25.11
24.84
23.12
21.62
22.62
23.69
23.88
23.25
25
25.3

31.44
30.56
30.5
30.72
31.42
32
30.5
32.58
28.66
28.31
27.59
28.8
29.06
28.45
27.81
28.72
28.53
29.75
28.95
27.19
28.38
28.16
28.72
28.52
27
25.83
24.7
25.06
25.94
25.41
27.5
27.55
28.06
26.56
27.83
28.38
26.64
25.98
25.11
24.19
21.8
23.19
24.44
24.75
23.75
26
25.62

8806000
9494400
9582800
9467600
7395200
11352000
10955600
38191600
12589200
11240400
8565600
13241200
16186400
14911200
8002000
10134800
13076000
17076800
12597200
7337200
10695600
10415200
14410400
15313600
14830000
16709200
16454000
10844800
24298000
14718000
11692800
12844000
17514800
15299200
17239600
64919200
20141600
15498000
13686400
35632000
34551200
15478800
17576800
16133600
26947600
27353600
17883600

32.126
32.261
32.288
32.266
32.203
32.232
32.145
32.176
31.981
31.746
31.586
31.37
31.132
30.863
30.578
30.302
29.989
29.823
29.748
29.579
29.495
29.458
29.464
29.389
29.204
29.007
28.765
28.529
28.301
28.026
27.901
27.692
27.667
27.594
27.604
27.586
27.485
27.383
27.27
27.081
26.801
26.528
26.34
26.238
26.045
25.955
25.826

3-Jan-00
31-Dec-99
30-Dec-99
29-Dec-99
28-Dec-99
27-Dec-99
23-Dec-99
22-Dec-99
21-Dec-99
20-Dec-99
17-Dec-99
16-Dec-99
15-Dec-99
14-Dec-99
13-Dec-99
10-Dec-99
9-Dec-99
8-Dec-99
7-Dec-99
6-Dec-99
3-Dec-99
2-Dec-99
1-Dec-99
30-Nov-99
29-Nov-99
26-Nov-99
24-Nov-99
23-Nov-99
22-Nov-99
19-Nov-99
18-Nov-99
17-Nov-99
16-Nov-99
15-Nov-99
12-Nov-99
11-Nov-99
10-Nov-99
9-Nov-99
8-Nov-99
5-Nov-99
4-Nov-99
3-Nov-99
2-Nov-99
1-Nov-99
29-Oct-99
28-Oct-99
27-Oct-99

26.22
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

28.12
25.75
26.03
24.5
24.91
26.11
26.06
26.14
25.77
24.91
25.5
24.62
24.31
24.94
25.62
27.31
27.75
29.47
29.5
29.33
28.89
27.66
26.12
25.94
24.94
23.88
23.75
23.81
22.94
23.22
22.78
23.69
22.94
23.22
23
23.16
23.31
23.62
24.43
22.09
21.34
20.81
20.42
20.17
20.27
19.75
19.16

25.42
24.88
24.91
23.88
23.75
24.53
25.27
24.69
24.48
24.16
24.62
23.5
22.77
23.69
24.72
24.75
25.22
27.38
28.5
27.86
27.97
25.44
25.02
24.34
23.31
23.53
22.92
22.12
22.31
22.02
22.11
22.5
22.12
22.12
21.84
22.47
22.03
22
21.69
21
20.16
20.25
19.33
19.34
19.7
19.02
18.36

27.97
25.7
25.08
24.2
24.55
24.83
25.88
24.98
25.62
24.5
25
24.58
24.25
23.72
24.75
25.75
26.3
27.5
29.5
29.09
28.75
27.55
25.77
24.82
24
23.75
23.66
23.25
22.59
23.09
22.39
22.59
22.81
22.36
22.66
23.05
22.8
22.41
24.08
22.06
20.92
20.36
20.06
19.41
20.03
19.47
19.09

18648000
5460000
7359600
4756800
8689200
5887600
8062800
11568800
10765200
9667600
16330000
16376400
21920000
15312800
18735600
22574400
29961600
14516400
15394400
16645600
22991600
20096000
21733600
27656800
15881200
4100400
7604800
17871200
6697600
10920000
12238000
12809600
7956400
9110000
9666800
9233600
20483600
28522800
33357600
14612000
13452000
11580400
14258400
9949200
18680400
18002800
15824000

25.803
25.749
25.718
25.697
25.675
25.629
25.649
25.544
25.463
25.315
25.25
25.115
24.943
24.821
24.77
24.796
24.884
25.122
25.385
25.578
25.745
25.903
25.894
25.86
25.695
25.614
25.555
25.515
25.433
25.361
25.215
25.116
24.999
24.91
24.812
24.748
24.688
24.633
24.605
24.452
24.228
23.93
23.537
23.133
22.77
22.433
22.155

26-Oct-99
25-Oct-99
22-Oct-99
21-Oct-99
20-Oct-99
19-Oct-99
18-Oct-99
15-Oct-99
14-Oct-99
13-Oct-99
12-Oct-99
11-Oct-99
8-Oct-99
7-Oct-99
6-Oct-99
5-Oct-99
4-Oct-99
1-Oct-99
30-Sep-99
29-Sep-99
28-Sep-99
27-Sep-99
24-Sep-99
23-Sep-99
22-Sep-99
21-Sep-99
20-Sep-99
17-Sep-99
16-Sep-99
15-Sep-99
14-Sep-99
13-Sep-99
10-Sep-99
9-Sep-99
8-Sep-99
7-Sep-99
3-Sep-99
2-Sep-99
1-Sep-99
31-Aug-99
30-Aug-99
27-Aug-99
26-Aug-99
25-Aug-99
24-Aug-99
23-Aug-99
20-Aug-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

18.88
19.03
19.31
19.27
18.81
18.75
18.56
18.95
18.33
17.38
17.41
17.06
16.58
17.16
17.41
17.03
16.22
15.61
16.05
15.31
15.5
16.69
16.75
17.81
17.91
18.31
20.03
19.44
19.52
19.78
19.62
19.27
19.42
18.98
19.42
19.48
18.81
17.86
17.2
16.47
16.25
16.25
15.78
15.38
15.19
15.34
14.84

18.33
18.44
18.34
18.09
17.5
17.11
17.78
17.55
17.25
15.94
16.75
16.5
15.88
16.22
16.75
16.19
15.59
14.88
14.81
14.5
14.36
15.3
15.75
15.75
17.25
17.25
19.22
19.06
18.47
18.81
18.67
18.7
18.67
18.47
18.62
18.38
17.62
16.72
16.5
15.52
15.5
15.67
15.28
15.03
14.98
14.83
14.62

18.77
18.62
18.48
19.03
18.78
17.12
18.31
18.64
18.3
16.01
16.92
16.67
16.39
16.59
16.8
16.98
16.14
15.43
15.83
14.77
14.91
15.33
16.23
15.83
17.58
17.31
19.77
19.23
19.2
18.84
19.45
18.75
19.36
18.89
18.62
19.09
18.38
17.64
17.16
16.31
15.52
16.19
15.53
15.34
15.09
15.19
14.8

12908400
11664000
14982400
28337600
38621600
36520800
27728800
41899200
67814400
22740400
20134000
9397200
13671600
21638800
28724000
29083600
16179600
21956400
32425600
23470800
50526400
33860000
42129200
40822400
40104800
19869200
16309600
9902800
15781600
12841600
13862800
8992000
16384400
19074400
27220400
35165600
58414800
31969200
28164800
22661200
12021200
15958000
14446000
10541600
17938000
12698800
11712400

21.903
21.679
21.459
21.266
21.08
20.852
20.653
20.497
20.318
20.035
19.808
19.558
19.281
19.022
18.788
18.493
18.246
18.017
17.828
17.608
17.42
17.225
17.09
16.954
16.904
16.85
16.903
16.912
16.929
17.001
17.048
17.053
17.097
17.217
17.288
17.389
17.472
17.515
17.53
17.503
17.477
17.508
17.496
17.52
17.527
17.521
17.462

19-Aug-99
18-Aug-99
17-Aug-99
16-Aug-99
13-Aug-99
12-Aug-99
11-Aug-99
10-Aug-99
9-Aug-99
6-Aug-99
5-Aug-99
4-Aug-99
3-Aug-99
2-Aug-99
30-Jul-99
29-Jul-99
28-Jul-99
27-Jul-99
26-Jul-99
23-Jul-99
22-Jul-99
21-Jul-99
20-Jul-99
19-Jul-99
16-Jul-99
15-Jul-99
14-Jul-99
13-Jul-99
12-Jul-99
9-Jul-99
8-Jul-99
7-Jul-99
6-Jul-99
2-Jul-99
1-Jul-99
30-Jun-99
29-Jun-99
28-Jun-99
25-Jun-99
24-Jun-99
23-Jun-99
22-Jun-99
21-Jun-99
18-Jun-99
17-Jun-99
16-Jun-99
15-Jun-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

15.12
15.5
15.09
15.17
15.5
15.34
14.94
14
13.8
13.83
13.72
13.97
14.36
14.5
14.03
13.81
13.84
13.48
13.25
13.44
13.47
13.86
13.88
13.95
13.62
13.98
14.16
13.55
13.91
13.91
13.77
12.69
11.91
11.72
11.64
11.73
11.39
10.73
10.67
10.91
11.27
11.73
11.81
11.81
12
12.02
11.69

14.64
14.91
14.73
14.88
14.97
14.66
13.98
13.41
13.56
13.38
13.03
13.31
13.41
13.88
13.62
13.28
13.25
13.12
12.72
13.17
12.78
13.22
13.19
13.08
13.25
12.83
13.62
13.22
13.55
13.25
12.72
11.75
11.45
11.3
11.31
11.23
10.66
10.59
10.52
10.56
10.89
11.34
11.5
11.3
11.44
11.59
11.28

14.69
15.03
15.08
15.12
15.02
15
14.92
13.84
13.61
13.53
13.69
13.45
13.81
13.94
13.92
13.47
13.59
13.42
12.73
13.33
13.09
13.52
13.22
13.61
13.27
13.31
13.98
13.42
13.62
13.91
13.62
12.47
11.84
11.58
11.33
11.58
11.34
10.64
10.55
10.58
10.92
11.34
11.62
11.78
11.59
11.98
11.52

19643600
16734800
11462000
9886000
10658400
23777600
30369200
14863200
8331200
15549600
11514000
13265200
13154000
12942400
13684400
9838400
11746800
14139200
12542000
8180400
14524400
25644000
15785200
20042400
14695600
60421200
22305600
10116400
10853200
21739200
58024400
39255600
16207600
4417200
5329200
12259600
13582400
9914800
10504800
15477200
18981600
5395600
4826800
7430800
8014400
8036400
4656800

17.414
17.308
17.215
17.021
16.846
16.671
16.508
16.274
16.06
15.817
15.6
15.385
15.165
14.98
14.825
14.671
14.558
14.47
14.326
14.234
14.14
14.075
13.993
13.943
13.884
13.813
13.767
13.696
13.638
13.592
13.538
13.481
13.407
13.326
13.228
13.15
13.047
12.909
12.769
12.648
12.537
12.45
12.404
12.34
12.277
12.213
12.142

14-Jun-99
11-Jun-99
10-Jun-99
9-Jun-99
8-Jun-99
7-Jun-99
4-Jun-99
3-Jun-99
2-Jun-99
1-Jun-99
28-May-99
27-May-99
26-May-99
25-May-99
24-May-99
21-May-99
20-May-99
19-May-99
18-May-99
17-May-99
14-May-99
13-May-99
12-May-99
11-May-99
10-May-99
7-May-99
6-May-99
5-May-99
4-May-99
3-May-99
30-Apr-99
29-Apr-99
28-Apr-99
27-Apr-99
26-Apr-99
23-Apr-99
22-Apr-99
21-Apr-99
20-Apr-99
19-Apr-99
16-Apr-99
15-Apr-99
14-Apr-99
13-Apr-99
12-Apr-99
9-Apr-99
8-Apr-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

11.66
12.12
12.06
12.12
12.2
12.25
12.05
12
11.98
11.33
11.08
10.94
11.09
10.61
11.08
11.08
11.44
11.44
11.5
11.17
11.45
11.7
11.62
11.55
11.73
11.47
11.72
11.75
12.16
12.5
11.78
11.09
11.42
11.45
10.31
9.86
9.16
8.59
8.69
9
9.02
9.05
9.27
9.2
9.22
9.31
9.27

11.28
11.56
11.83
11.86
11.89
11.88
11.81
11.7
11
11.09
10.78
10.67
10.31
10.23
10.47
10.64
10.62
10.88
11.09
10.75
11.09
11.38
11.03
10.89
11.16
10.69
11
11.16
11.55
11.44
11
10.45
10.91
10.75
9.81
9.06
8.77
8.38
8.38
8.38
8.81
8.58
8.75
8.62
8.72
8.98
9

11.36
11.61
12.03
12.11
11.92
12.23
12.03
11.86
11.64
11.2
11.02
10.88
11.02
10.38
10.48
10.98
10.62
11.3
11.31
11.09
11.09
11.55
11.62
11.19
11.31
11.47
11.12
11.75
11.62
12.39
11.5
10.75
11.02
11.44
10.23
9.8
9.09
8.59
8.52
8.47
8.86
8.94
8.88
8.66
9.06
9.19
9.22

5610000
6608800
11323200
12635200
11202000
14938800
13167200
17446800
18609200
16465200
7183200
12027200
15627200
13089600
9318800
16542400
14911200
10652800
14942000
7527200
8094000
10554400
14111600
16378400
14035600
15525600
15469600
20689200
28972800
52495600
52582800
28189600
34106800
75211200
33140400
37387200
26434800
12550000
18669200
32887600
17936400
61945600
24322800
14728000
14136400
9590800
10586000

12.048
11.979
11.926
11.848
11.785
11.728
11.649
11.576
11.541
11.515
11.491
11.473
11.449
11.409
11.403
11.42
11.422
11.438
11.437
11.415
11.386
11.384
11.369
11.355
11.353
11.348
11.31
11.295
11.282
11.289
11.267
11.22
11.195
11.205
11.172
11.127
11.046
10.972
10.89
10.785
10.712
10.614
10.513
10.411
10.327
10.228
10.128

7-Apr-99
6-Apr-99
5-Apr-99
1-Apr-99
31-Mar-99
30-Mar-99
29-Mar-99
26-Mar-99
25-Mar-99
24-Mar-99
23-Mar-99
22-Mar-99
19-Mar-99
18-Mar-99
17-Mar-99
16-Mar-99
15-Mar-99
12-Mar-99
11-Mar-99
10-Mar-99
9-Mar-99
8-Mar-99
5-Mar-99
4-Mar-99
3-Mar-99
2-Mar-99
1-Mar-99
26-Feb-99
25-Feb-99
24-Feb-99
23-Feb-99
22-Feb-99
19-Feb-99
18-Feb-99
17-Feb-99
16-Feb-99
12-Feb-99
11-Feb-99
10-Feb-99
9-Feb-99
8-Feb-99
5-Feb-99
4-Feb-99
3-Feb-99
2-Feb-99
1-Feb-99
29-Jan-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9.56
9.58
9.47
9.17
9.28
9.09
8.86
8.45
8.72
8.44
8.61
8.8
9
8.91
9.02
8.89
8.75
8.38
8.47
8.55
8.59
8.67
8.58
8.38
8.78
8.83
8.7
9.25
9.42
9.75
9.89
9.72
9.42
9.47
9.67
9.72
9.78
9.94
9.67
9.77
9.48
9.59
10.06
10.14
10.19
10.48
10.39

9.09
9.2
9
8.94
8.97
8.75
8.36
8.25
8.34
8.12
8.19
8.23
8.22
8.56
8.48
8.73
8.31
8.08
8
8.11
8.38
8.3
8.09
8.09
8.38
8.44
8.41
8.62
9.12
9.34
9.48
9.31
9.05
8.89
9.23
9.47
9.25
9.64
9
9.27
9.06
8.88
9.44
9.69
9.75
10.08
10

9.28
9.5
9.27
9.02
8.98
8.97
8.84
8.31
8.45
8.42
8.25
8.77
8.38
8.88
8.52
8.88
8.52
8.3
8.05
8.14
8.53
8.59
8.3
8.36
8.55
8.66
8.44
8.7
9.23
9.36
9.61
9.61
9.3
9
9.25
9.58
9.42
9.91
9.58
9.3
9.44
9.08
9.47
10.05
9.8
10.23
10.3

14707600
22449600
16462000
9359200
15084000
19804400
20316800
9065600
14284400
14286800
14841200
21200000
19387600
8110000
13082800
14279600
12577200
9692800
16916400
19510000
11417600
19666800
16715600
13117200
10476800
24395200
17422400
23830400
9450000
7598400
11506400
10666800
12917600
17862800
10573600
10722400
15318000
20185600
20129600
25041200
16714400
27757200
16563600
12098000
10970000
9961200
8668400

10.049
9.973
9.882
9.794
9.679
9.568
9.42
9.288
9.192
9.083
8.95
8.89
8.83
8.822
8.819
8.834
8.836
8.813
8.775
8.745
8.739
8.72
8.683
8.647
8.616
8.581
8.547
8.533
8.544
8.56
8.592
8.646
8.682
8.706
8.748
8.781
8.825
8.868
8.912
8.929
8.968
9
9.059
9.139
9.192
9.26
9.343

28-Jan-99
27-Jan-99
26-Jan-99
25-Jan-99
22-Jan-99
21-Jan-99
20-Jan-99
19-Jan-99
15-Jan-99
14-Jan-99
13-Jan-99
12-Jan-99
11-Jan-99
8-Jan-99
7-Jan-99
6-Jan-99
5-Jan-99
4-Jan-99
31-Dec-98
30-Dec-98
29-Dec-98
28-Dec-98
24-Dec-98
23-Dec-98
22-Dec-98
21-Dec-98
18-Dec-98
17-Dec-98
16-Dec-98
15-Dec-98
14-Dec-98
11-Dec-98
10-Dec-98
9-Dec-98
8-Dec-98
7-Dec-98
4-Dec-98
3-Dec-98
2-Dec-98
1-Dec-98
30-Nov-98
27-Nov-98
25-Nov-98
24-Nov-98
23-Nov-98
20-Nov-98
19-Nov-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10.31
10.34
10.22
9.89
9.88
10.14
10.5
10.58
10.53
11.5
11.83
11.66
11.52
11.72
11.27
11.03
10.98
10.56
10.34
10.28
10.38
10.28
10
10.12
9.53
8.91
8.84
8.44
8.55
8.41
8.33
8.5
8.23
8.22
8.48
8.44
8.61
9.12
9.22
8.7
8.7
8.78
9.02
9.19
9.2
9.19
9.3

10.08
9.98
9.91
9.7
9.27
9.38
10.12
10.09
10
10.27
10.56
11.03
11.22
11
10.53
10.25
10.38
10
9.88
10
10.06
9.75
9.8
9.59
9
8.56
8.31
8.19
8.16
8.19
8.06
8
7.97
7.91
8
8.19
8
8.41
8.38
7.91
7.94
8.69
8.73
8.94
8.8
8.69
8.86

10.22
10.03
10.12
9.84
9.69
9.7
10.14
10.22
10.33
10.34
11.62
11.53
11.47
11.25
11.25
10.44
10.83
10.31
10.23
10.02
10.2
10.22
9.81
9.95
9.5
8.77
8.8
8.36
8.2
8.39
8.12
8.44
8
8
8.02
8.44
8.19
8.42
9
8.53
7.98
8.77
8.78
8.98
9.06
8.83
8.94

12010000
13034000
19998800
13762000
12348800
21446000
27790000
19103200
35928800
61569600
37422000
29312000
20034800
24240000
51036400
48160800
50360400
34031600
9699200
8477200
13834000
25904000
7142800
44111200
41100000
12766000
28267600
11807600
13369600
9454000
17908800
24623200
13973200
21175600
24289600
20235600
25763200
22358800
34374400
30919200
20053200
5468000
10850000
11420000
20641200
14258000
12376000

9.421
9.483
9.543
9.602
9.643
9.663
9.695
9.72
9.75
9.794
9.903
9.998
10.077
10.153
10.209
10.245
10.308
10.345
10.393
10.415
10.422
10.439
10.422
10.407
10.377
10.325
10.27
10.208
10.146
10.091
10.007
9.933
9.836
9.738
9.588
9.46
9.323
9.205
9.111
9.032
8.913
8.849
8.788
8.745
8.698
8.64
8.603

18-Nov-98
17-Nov-98
16-Nov-98
13-Nov-98
12-Nov-98
11-Nov-98
10-Nov-98
9-Nov-98
6-Nov-98
5-Nov-98
4-Nov-98
3-Nov-98
2-Nov-98
30-Oct-98
29-Oct-98
28-Oct-98
27-Oct-98
26-Oct-98
23-Oct-98
22-Oct-98
21-Oct-98
20-Oct-98
19-Oct-98
16-Oct-98
15-Oct-98
14-Oct-98
13-Oct-98
12-Oct-98
9-Oct-98
8-Oct-98
7-Oct-98
6-Oct-98
5-Oct-98
2-Oct-98
1-Oct-98
30-Sep-98
29-Sep-98
28-Sep-98
25-Sep-98
24-Sep-98
23-Sep-98
22-Sep-98
21-Sep-98
18-Sep-98
17-Sep-98
16-Sep-98
15-Sep-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8.92
8.95
9.19
9.02
8.61
8.95
9.06
9.53
9.56
9.84
9.78
9.56
9.44
9.38
9.36
9.25
9.73
9.44
9.22
9.41
9.36
9.55
9.52
9.52
9.31
10.25
9.8
9.61
8.81
7.8
8.33
8.58
8.64
9.06
9.5
9.81
10
10.05
9.8
9.89
9.59
9.41
9.23
9.19
9.28
9.69
9.64

8.72
8.69
8.86
8.67
8.22
8.19
8.75
8.88
9.31
9.52
9.53
9.33
9.31
9.06
8.95
8.78
8.77
8.88
8.78
9.06
8.94
9
8.97
9.12
8.88
9.2
9
9.14
7.69
7.12
7.84
8.12
7.88
8.53
8.84
9.5
9.53
9.5
9.41
9.44
9.14
9.09
8.83
8.89
8.97
9.25
9.12

8.86
8.7
9
8.92
8.5
8.39
8.78
9.16
9.52
9.55
9.67
9.45
9.41
9.28
9.11
9.2
8.81
9.36
8.88
9.19
9.28
9.02
9.38
9.17
9.16
9.34
9.69
9.36
8.78
7.7
7.98
8.14
8.05
8.77
8.92
9.53
9.88
9.77
9.69
9.62
9.58
9.25
9.23
9.19
9
9.33
9.55

11826400
7526000
13733200
28279200
21253600
33871200
31570800
23599600
28476400
21682800
22424400
13230400
9063200
11344000
12306400
12989600
19221200
16994400
12713600
11334800
15379200
13646000
16992000
21984400
30024000
81433200
33629600
22246400
23865600
24598800
16905600
14280800
19710000
16984800
13222000
5970800
10897600
14479200
8153200
17244400
10282800
9212000
10564400
10895600
9617600
9245600
15487600

8.558
8.525
8.534
8.539
8.545
8.553
8.569
8.613
8.658
8.722
8.792
8.851
8.892
8.937
8.966
8.974
8.986
9.043
9.048
9.065
9.078
9.076
9.099
9.108
9.121
9.148
9.176
9.195
9.206
9.178
9.144
9.102
9.04
9.008
8.977
8.98
9
9.02
9.044
9.062
9.094
9.089
9.104
9.104
9.092
9.105
9.112

14-Sep-98
11-Sep-98
10-Sep-98
9-Sep-98
8-Sep-98
4-Sep-98
3-Sep-98
2-Sep-98
1-Sep-98
31-Aug-98
28-Aug-98
27-Aug-98
26-Aug-98
25-Aug-98
24-Aug-98
21-Aug-98
20-Aug-98
19-Aug-98
18-Aug-98
17-Aug-98
14-Aug-98
13-Aug-98
12-Aug-98
11-Aug-98
10-Aug-98
7-Aug-98
6-Aug-98
5-Aug-98
4-Aug-98
3-Aug-98
31-Jul-98
30-Jul-98
29-Jul-98
28-Jul-98
27-Jul-98
24-Jul-98
23-Jul-98
22-Jul-98
21-Jul-98
20-Jul-98
17-Jul-98
16-Jul-98
15-Jul-98
14-Jul-98
13-Jul-98
10-Jul-98
9-Jul-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

9.7
9.91
9.56
9.53
9.56
9.11
8.78
9.34
8.84
8.72
9.62
9.81
10.28
10.59
10.88
10.89
10.28
10.94
10.84
10.7
10.19
10.19
10.23
10.25
9.52
9.34
9.22
9
9
8.89
9.19
9.19
8.97
8.66
8.72
8.88
8.91
8.91
9.25
9.16
9.31
9.53
8.67
8.5
8.53
8.16
8.41

9.28
9.22
8.94
9.25
9.19
8.44
8.5
8.81
7.66
7.75
8.53
8.91
9.88
10.08
10.03
9.75
10.06
10.25
10.56
9.97
9.88
9.84
9.87
9.34
9.06
9
8.72
8.38
8.5
8.31
8.62
8.88
8.42
8.25
8.31
8.45
8.69
8.56
8.86
8.88
9.05
8.94
8.38
8.28
7.97
7.94
7.86

9.3
9.41
9.53
9.34
9.56
8.78
8.66
8.89
8.53
7.8
8.55
9.38
10.09
10.2
10.3
10.75
10.16
10.25
10.64
10.48
10.12
9.86
10.02
9.75
9.48
9.12
9.22
9
8.55
8.78
8.66
9.12
8.78
8.41
8.61
8.67
8.73
8.75
8.91
9.06
9.22
9.38
8.61
8.36
8.48
8.02
7.92

8824000
12581600
18817200
12667600
14385600
13472000
14634000
30107200
31038400
31008000
33294800
39794400
14517600
17698800
21792000
29049200
13997200
17356800
21641200
33245600
16099200
13956400
24634800
62838400
17450000
10643600
15664800
16217200
10497200
10777200
6539600
12939200
15990000
8049200
7651200
9688800
9040400
10026400
11768400
13710400
22484000
91482800
21248800
19590400
25549600
10804400
20242400

9.118
9.128
9.136
9.121
9.13
9.13
9.17
9.208
9.224
9.213
9.204
9.223
9.247
9.26
9.282
9.326
9.349
9.377
9.435
9.487
9.525
9.561
9.59
9.598
9.606
9.594
9.581
9.567
9.525
9.525
9.525
9.534
9.545
9.57
9.573
9.543
9.486
9.426
9.368
9.298
9.258
9.222
9.138
9.049
8.981
8.904
8.817

8-Jul-98
7-Jul-98
6-Jul-98
2-Jul-98
1-Jul-98
30-Jun-98
29-Jun-98
26-Jun-98
25-Jun-98
24-Jun-98
23-Jun-98
22-Jun-98
19-Jun-98
18-Jun-98
17-Jun-98
16-Jun-98
15-Jun-98
12-Jun-98
11-Jun-98
10-Jun-98
9-Jun-98
8-Jun-98
5-Jun-98
4-Jun-98
3-Jun-98
2-Jun-98
1-Jun-98
29-May-98
28-May-98
27-May-98
26-May-98
22-May-98
21-May-98
20-May-98
19-May-98
18-May-98
15-May-98
14-May-98
13-May-98
12-May-98
11-May-98
8-May-98
7-May-98
6-May-98
5-May-98
4-May-98
1-May-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8.23
7.72
7.59
7.52
7.5
7.2
7.2
7.16
7.2
7.16
7.03
6.89
6.86
7.02
7.14
7.03
7.06
7.06
7.16
7.25
7.12
6.92
6.81
6.72
6.81
6.83
6.91
6.89
6.97
6.7
7.06
7.19
7.42
7.47
7.36
7.39
7.59
7.61
7.7
7.69
7.91
7.62
7.66
7.61
7.47
7.38
7.06

7.67
7.5
7.28
7.25
7.12
7.03
7.02
6.94
7.08
6.83
6.81
6.69
6.69
6.8
6.98
6.83
6.81
6.84
6.95
6.91
6.84
6.7
6.59
6.45
6.55
6.5
6.41
6.61
6.69
6.41
6.66
6.83
7.16
7.19
7.2
7.09
7.31
7.44
7.41
7.48
7.69
7.48
7.47
7.31
7.28
7.22
6.72

8.14
7.62
7.59
7.25
7.48
7.17
7.17
7.05
7.14
7.06
6.95
6.84
6.77
6.83
7.03
7
6.88
7.03
6.95
7.02
7.06
6.81
6.72
6.7
6.58
6.72
6.56
6.66
6.86
6.69
6.67
6.97
7.22
7.39
7.34
7.12
7.39
7.52
7.61
7.53
7.73
7.61
7.55
7.58
7.42
7.27
7

33314400
8624000
9676800
10646800
11218400
4680800
5935200
3968400
6850400
9778400
8252000
4806000
4912800
4285600
6684800
4631600
4879600
7994800
6432800
8186800
9848000
4522400
4404400
5576400
5183600
6403600
11417600
7740000
10660400
13221200
11134800
9521200
4678400
6792000
7795200
8299600
9735200
5822000
11229200
9211600
23746400
9672000
19746400
32021200
14974400
20398000
6574000

8.75
8.672
8.608
8.526
8.463
8.405
8.338
8.271
8.189
8.117
8.056
7.983
7.903
7.824
7.753
7.673
7.582
7.491
7.39
7.323
7.269
7.2
7.145
7.095
7.03
6.992
6.949
6.925
6.899
6.879
6.858
6.855
6.858
6.872
6.888
6.9
6.925
6.954
6.978
7
7.036
7.06
7.085
7.108
7.123
7.143
7.154

30-Apr-98
29-Apr-98
28-Apr-98
27-Apr-98
24-Apr-98
23-Apr-98
22-Apr-98
21-Apr-98
20-Apr-98
17-Apr-98
16-Apr-98
15-Apr-98
14-Apr-98
13-Apr-98
9-Apr-98
8-Apr-98
7-Apr-98
6-Apr-98
3-Apr-98
2-Apr-98
1-Apr-98
31-Mar-98
30-Mar-98
27-Mar-98
26-Mar-98
25-Mar-98
24-Mar-98
23-Mar-98
20-Mar-98
19-Mar-98
18-Mar-98
17-Mar-98
16-Mar-98
13-Mar-98
12-Mar-98
11-Mar-98
10-Mar-98
9-Mar-98
6-Mar-98
5-Mar-98
4-Mar-98
3-Mar-98
2-Mar-98
27-Feb-98
26-Feb-98
25-Feb-98
24-Feb-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6.91
6.86
7
6.94
7.06
7.25
7.25
7.28
7.38
7.16
7.41
6.88
6.81
6.67
6.47
6.34
6.5
6.75
6.81
6.86
6.88
6.95
6.88
6.83
6.75
6.94
7
6.56
6.72
6.73
6.73
6.67
6.81
6.81
6.75
6.55
6.12
6.08
6.12
6.06
6.19
5.8
5.89
5.97
5.89
5.69
5.34

6.77
6.69
6.56
6.69
6.88
6.8
6.88
7.12
6.89
6.92
7.05
6.66
6.59
6.25
6.25
6.17
6.22
6.55
6.7
6.73
6.77
6.81
6.69
6.59
6.61
6.59
6.56
6.16
6.5
6.64
6.5
6.47
6.55
6.56
6.39
6.14
5.73
5.62
5.84
5.78
5.72
5.41
5.56
5.64
5.47
5.23
5.19

6.84
6.75
6.73
6.94
6.98
6.92
6.88
7.25
7.25
6.98
7.16
6.86
6.73
6.61
6.41
6.25
6.38
6.56
6.77
6.83
6.86
6.88
6.88
6.73
6.64
6.79
7
6.53
6.59
6.69
6.73
6.59
6.67
6.78
6.75
6.53
6.02
5.69
6.11
6.02
6.11
5.78
5.69
5.91
5.88
5.58
5.33

6426400
6769200
8470400
14635600
7698000
16974800
10176800
12429600
18492000
21148800
65790800
19911200
11708800
10296400
6082400
8042800
10491200
12414000
7248400
6943600
6674400
9527200
8953600
9128400
7248800
13834800
24144400
14812000
7695600
5716400
9892800
14652000
14370000
20220000
26568400
43369200
25451600
20533200
23802400
24111600
29207600
11931200
14301600
18557200
21254800
25452400
16306800

7.16
7.167
7.168
7.183
7.197
7.199
7.207
7.231
7.243
7.233
7.223
7.203
7.187
7.155
7.108
7.052
7.004
6.955
6.92
6.89
6.86
6.838
6.821
6.81
6.802
6.803
6.815
6.798
6.781
6.772
6.765
6.738
6.714
6.705
6.688
6.675
6.645
6.607
6.594
6.585
6.573
6.541
6.496
6.458
6.417
6.363
6.298

23-Feb-98
20-Feb-98
19-Feb-98
18-Feb-98
17-Feb-98
13-Feb-98
12-Feb-98
11-Feb-98
10-Feb-98
9-Feb-98
6-Feb-98
5-Feb-98
4-Feb-98
3-Feb-98
2-Feb-98
30-Jan-98
29-Jan-98
28-Jan-98
27-Jan-98
26-Jan-98
23-Jan-98
22-Jan-98
21-Jan-98
20-Jan-98
16-Jan-98
15-Jan-98
14-Jan-98
13-Jan-98
12-Jan-98
9-Jan-98
8-Jan-98
7-Jan-98
6-Jan-98
5-Jan-98
2-Jan-98
31-Dec-97
30-Dec-97
29-Dec-97
26-Dec-97
24-Dec-97
23-Dec-97
22-Dec-97
19-Dec-97
18-Dec-97
17-Dec-97
16-Dec-97
15-Dec-97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5.41
5.14
5.23
5.19
4.94
4.97
4.86
4.88
4.89
4.88
4.67
4.62
4.62
4.66
4.62
4.72
4.78
4.84
4.92
4.89
4.92
4.94
4.77
4.83
4.86
4.94
4.98
4.91
4.66
4.84
4.66
4.75
5
4.14
4.06
3.41
3.36
3.36
3.34
3.31
3.33
3.5
3.47
3.5
3.64
3.59
3.56

5
4.95
5
4.89
4.88
4.75
4.77
4.72
4.77
4.59
4.56
4.5
4.5
4.42
4.34
4.56
4.62
4.66
4.75
4.7
4.81
4.66
4.64
4.66
4.67
4.66
4.81
4.62
4.28
4.38
4.23
4.33
3.69
3.8
3.38
3.23
3.19
3.22
3.25
3.25
3.23
3.3
3.31
3.44
3.48
3.5
3.44

5.31
5
5.11
5.12
4.91
4.88
4.84
4.75
4.86
4.8
4.62
4.58
4.56
4.58
4.42
4.58
4.62
4.8
4.78
4.86
4.88
4.81
4.72
4.78
4.7
4.8
4.94
4.88
4.56
4.55
4.55
4.38
4.73
3.97
4.06
3.28
3.3
3.28
3.33
3.28
3.23
3.33
3.42
3.45
3.48
3.58
3.48

17053200
11622000
14273600
17664000
6526800
7428400
7276800
7559600
15071600
17666800
7226400
8509600
6078400
14379200
22740800
5801600
7567200
5397200
4008400
5230000
8327200
11776000
6793200
8627200
8798400
19974000
21045200
22744800
18442800
31662400
27663200
37200800
64766000
23277200
25646800
14459600
12232400
9935600
3852800
3494000
16386800
5695600
6807600
7216000
9474800
6629600
5924800

6.239
6.17
6.1
6.022
5.955
5.883
5.806
5.724
5.652
5.574
5.484
5.393
5.311
5.251
5.198
5.135
5.076
5.022
4.98
4.945
4.903
4.858
4.822
4.799
4.774
4.765
4.758
4.748
4.734
4.72
4.708
4.693
4.687
4.653
4.629
4.575
4.523
4.468
4.423
4.369
4.311
4.25
4.193
4.134
4.076
4.025
3.973

12-Dec-97
11-Dec-97
10-Dec-97
9-Dec-97
8-Dec-97
5-Dec-97
4-Dec-97
3-Dec-97
2-Dec-97
1-Dec-97
28-Nov-97
26-Nov-97
25-Nov-97
24-Nov-97
21-Nov-97
20-Nov-97
19-Nov-97
18-Nov-97
17-Nov-97
14-Nov-97
13-Nov-97
12-Nov-97
11-Nov-97
10-Nov-97
7-Nov-97
6-Nov-97
5-Nov-97
4-Nov-97
3-Nov-97
31-Oct-97
30-Oct-97
29-Oct-97
28-Oct-97
27-Oct-97
24-Oct-97
23-Oct-97
22-Oct-97
21-Oct-97
20-Oct-97
17-Oct-97
16-Oct-97
15-Oct-97
14-Oct-97
13-Oct-97
10-Oct-97
9-Oct-97
8-Oct-97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3.72
3.64
3.77
3.92
3.94
4
4
4.03
4.38
4.48
4.47
4.42
4.47
4.5
4.67
4.66
4.58
4.62
4.73
4.62
4.52
4.62
4.75
5.38
5
4.88
4.66
4.53
4.44
4.34
4.39
4.62
4.47
4.53
4.59
4.55
4.81
4.83
5.05
5.28
5.52
6.19
5.69
5.72
5.69
5.62
5.45

3.5
3.47
3.62
3.75
3.84
3.89
3.91
3.92
3.97
4.31
4.36
4.31
4.22
4.38
4.5
4.53
4.47
4.52
4.58
4.5
4.38
4.39
4.53
4.62
4.69
4.69
4.52
4.38
4.27
4.16
4.12
4.31
3.97
4.19
4.12
4.44
4.62
4.67
4.66
4.97
5.22
5.53
5.55
5.55
5.38
5.3
5.33

3.53
3.64
3.69
3.84
3.89
3.95
3.91
3.94
3.97
4.44
4.44
4.38
4.34
4.41
4.55
4.62
4.56
4.52
4.62
4.61
4.5
4.41
4.59
4.69
4.94
4.75
4.59
4.48
4.34
4.26
4.12
4.38
4.42
4.19
4.14
4.44
4.64
4.77
4.67
5.03
5.38
5.95
5.67
5.67
5.67
5.44
5.38

5734400
9176400
6964800
8680400
4770800
7909600
7130000
12252000
14172000
3115600
1475600
2157600
7336800
5619600
3492000
4577600
2842400
5237200
7322400
4822800
9198000
7430800
11874400
49937200
28414800
22038800
13825600
6021200
4500400
9538800
6748400
6342400
12182000
11762800
13865600
6670800
5399200
16974000
14708400
15666800
26403600
28959600
5922000
5665200
9657200
6690400
3887200

3.921
3.877
3.83
3.785
3.743
3.718
3.691
3.666
3.649
3.637
3.656
3.67
3.714
3.76
3.813
3.867
3.92
3.974
4.028
4.077
4.121
4.16
4.202
4.252
4.311
4.357
4.395
4.421
4.44
4.453
4.462
4.48
4.499
4.488
4.476
4.478
4.491
4.506
4.511
4.528
4.562
4.622
4.665
4.71
4.758
4.801
4.834

7-Oct-97
6-Oct-97
3-Oct-97
2-Oct-97
1-Oct-97
30-Sep-97
29-Sep-97
26-Sep-97
25-Sep-97
24-Sep-97
23-Sep-97
22-Sep-97
19-Sep-97
18-Sep-97
17-Sep-97
16-Sep-97
15-Sep-97
12-Sep-97
11-Sep-97
10-Sep-97
9-Sep-97
8-Sep-97
5-Sep-97
4-Sep-97
3-Sep-97
2-Sep-97
29-Aug-97
28-Aug-97
27-Aug-97
26-Aug-97
25-Aug-97
22-Aug-97
21-Aug-97
20-Aug-97
19-Aug-97
18-Aug-97
15-Aug-97
14-Aug-97
13-Aug-97
12-Aug-97
11-Aug-97
8-Aug-97
7-Aug-97
6-Aug-97
5-Aug-97
4-Aug-97
1-Aug-97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5.5
5.56
5.56
5.5
5.44
5.58
5.56
5.48
5.44
5.44
5.62
5.77
5.55
5.62
5.5
5.54
5.53
5.56
5.75
5.78
5.47
5.56
5.72
5.72
5.81
5.64
5.5
5.62
5.69
5.75
5.92
6
6.17
6.28
6.12
5.94
5.86
6.06
5.97
6.06
6.61
7.09
7.44
6.94
5
4.95
4.8

5.45
5.42
5.42
5.34
5.34
5.42
5.39
5.28
5.25
5.34
5.42
5.5
5.44
5.38
5.42
5.44
5.38
5.36
5.52
5.42
5.31
5.36
5.5
5.56
5.58
5.48
5.38
5.5
5.47
5.53
5.73
5.84
5.97
6.05
5.83
5.69
5.7
5.67
5.11
5.47
5.88
6.53
7.09
6.25
4.87
4.8
4.39

5.45
5.48
5.55
5.48
5.38
5.42
5.52
5.33
5.28
5.38
5.44
5.7
5.48
5.58
5.45
5.48
5.38
5.52
5.59
5.73
5.45
5.38
5.55
5.62
5.62
5.59
5.44
5.5
5.67
5.56
5.77
5.91
6
6.16
6.11
5.91
5.81
5.75
5.91
5.52
6.14
6.7
7.3
6.58
4.94
4.94
4.8

3903200
3332000
5794400
4838000
5426400
5020400
5972800
7440000
7978000
7944000
7166800
7156400
3390400
6041600
3098800
4790800
3461200
4060000
7495600
9788000
5679600
6255600
4882400
4376400
10147600
6644400
3916800
3416800
6808400
8078800
4950400
8128000
9260000
11564400
10338400
7780000
9320000
15529600
42908000
37450000
55392800
64791600
32405600
49720000
8826000
21832800
17211200

4.866
4.888
4.922
4.959
4.996
5.041
5.094
5.144
5.182
5.222
5.274
5.339
5.382
5.421
5.45
5.483
5.498
5.504
5.489
5.491
5.482
5.47
5.475
5.485
5.492
5.496
5.492
5.493
5.505
5.51
5.521
5.545
5.575
5.608
5.635
5.644
5.658
5.665
5.684
5.686
5.718
5.767
5.838
5.873
5.852
5.834
5.803

31-Jul-97
30-Jul-97
29-Jul-97
28-Jul-97
25-Jul-97
24-Jul-97
23-Jul-97
22-Jul-97
21-Jul-97
18-Jul-97
17-Jul-97
16-Jul-97
15-Jul-97
14-Jul-97
11-Jul-97
10-Jul-97
9-Jul-97
8-Jul-97
7-Jul-97
3-Jul-97
2-Jul-97
1-Jul-97
30-Jun-97
27-Jun-97
26-Jun-97
25-Jun-97
24-Jun-97
23-Jun-97
20-Jun-97
19-Jun-97
18-Jun-97
17-Jun-97
16-Jun-97
13-Jun-97
12-Jun-97
11-Jun-97
10-Jun-97
9-Jun-97
6-Jun-97
5-Jun-97
4-Jun-97
3-Jun-97
2-Jun-97
30-May-97
29-May-97
28-May-97
27-May-97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4.44
4.42
4.16
4.12
4.14
4.03
4.22
4.17
4.42
4.48
4.53
4.12
4
3.91
3.88
3.34
3.47
3.5
3.56
3.47
3.34
3.5
3.69
3.7
3.78
3.84
3.89
3.91
3.94
4
4.06
4.12
3.97
4.03
4.09
4.11
4.19
4.23
4.19
4.28
4.19
4.23
4.25
4.25
4.28
4.38
4.34

4.31
4.19
4.09
4.06
3.94
3.91
4
4.08
4
4.27
4.11
3.91
3.91
3.72
3.33
3.19
3.41
3.42
3.44
3.25
3.25
3.28
3.5
3.66
3.66
3.75
3.81
3.84
3.88
3.92
3.94
3.88
3.84
3.94
4
4.06
4.02
4.16
4.12
4.14
4.12
4.16
4.19
4.09
4.16
4.25
4.19

4.38
4.34
4.12
4.11
4.06
3.95
4.03
4.14
4.04
4.34
4.38
4.11
3.98
3.91
3.8
3.31
3.42
3.44
3.45
3.42
3.27
3.3
3.56
3.67
3.67
3.78
3.83
3.84
3.89
3.94
3.98
4.09
3.88
3.95
4.02
4.08
4.06
4.16
4.19
4.17
4.16
4.17
4.23
4.16
4.16
4.25
4.31

9422000
13368400
2544400
3946800
7784400
4767600
5046000
8262000
12675600
11341600
26652400
17640400
14322000
14678800
26248000
17591600
5072000
3417600
6838400
6670800
8927200
16095600
6113600
5641200
13642400
7094000
3969600
3555200
3935200
4322400
3916000
5080000
4786000
4716800
2810400
3764400
4966000
2671600
1888400
2307600
2871600
2330000
1485200
6333200
3970800
3126400
2931600

5.751
5.698
5.636
5.581
5.521
5.449
5.385
5.318
5.24
5.17
5.096
5.013
4.933
4.853
4.772
4.664
4.576
4.464
4.328
4.167
4.029
3.96
3.903
3.856
3.826
3.803
3.791
3.78
3.773
3.772
3.77
3.768
3.761
3.745
3.73
3.729
3.732
3.743
3.759
3.795
3.825
3.856
3.888
3.919
3.956
3.996
4.027

23-May-97
22-May-97
21-May-97
20-May-97
19-May-97
16-May-97
15-May-97
14-May-97
13-May-97
12-May-97
9-May-97
8-May-97
7-May-97
6-May-97
5-May-97
2-May-97
1-May-97
30-Apr-97
29-Apr-97
28-Apr-97
25-Apr-97
24-Apr-97
23-Apr-97
22-Apr-97
21-Apr-97
18-Apr-97
17-Apr-97
16-Apr-97
15-Apr-97
14-Apr-97
11-Apr-97
10-Apr-97
9-Apr-97
8-Apr-97
7-Apr-97
4-Apr-97
3-Apr-97
2-Apr-97
1-Apr-97
31-Mar-97
27-Mar-97
26-Mar-97
25-Mar-97
24-Mar-97
21-Mar-97
20-Mar-97
19-Mar-97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4.25
4.22
4.28
4.36
4.41
4.41
4.5
4.5
4.47
4.41
4.38
4.28
4.25
4.28
4.28
4.28
4.28
4.31
4.5
4.47
4.47
4.62
4.62
4.62
4.66
4.78
4.78
4.75
4.81
4.72
4.72
4.78
4.81
4.91
4.97
4.91
4.78
4.52
4.45
4.84
4.81
4.22
4.16
4.16
4.38
4.38
4.09

4.16
4.12
4.12
4.19
4.25
4.31
4.38
4.38
4.25
4.25
4.25
4.12
4.09
4.19
4.19
4.19
4.19
4.19
4.38
4.38
4.34
4.44
4.53
4.47
4.5
4.59
4.53
4.59
4.53
4.5
4.53
4.62
4.72
4.66
4.81
4.75
4.56
4.41
4.34
4.31
4.31
4.06
4.06
4.06
4.09
3.97
3.97

4.22
4.16
4.22
4.31
4.25
4.31
4.44
4.42
4.39
4.39
4.31
4.25
4.12
4.22
4.25
4.25
4.25
4.25
4.42
4.41
4.38
4.47
4.53
4.62
4.5
4.59
4.75
4.64
4.61
4.69
4.56
4.72
4.75
4.78
4.88
4.81
4.72
4.5
4.38
4.56
4.66
4.19
4.12
4.12
4.16
4.31
4.03

2394000
2724400
4366000
3029600
1866400
3332000
3536000
4844400
7036400
5892000
6727600
2962000
4079200
2965600
3517600
3642400
2583600
9201200
1848400
1670400
3120800
2676400
1946000
3380400
3184000
5051600
7838000
3079200
4858800
4012800
2841600
4178000
8749600
6922400
9116400
16973200
19610000
7942000
7866400
34651600
40669600
3815600
4020000
2543600
4872800
11322800
7436800

4.05
4.07
4.089
4.109
4.126
4.143
4.164
4.183
4.195
4.216
4.231
4.241
4.243
4.249
4.253
4.255
4.259
4.263
4.273
4.28
4.29
4.303
4.314
4.327
4.339
4.357
4.379
4.393
4.408
4.423
4.428
4.441
4.456
4.472
4.496
4.519
4.544
4.556
4.561
4.574
4.591
4.589
4.576
4.564
4.555
4.548
4.528

18-Mar-97
17-Mar-97
14-Mar-97
13-Mar-97
12-Mar-97
11-Mar-97
10-Mar-97
7-Mar-97
6-Mar-97
5-Mar-97
4-Mar-97
3-Mar-97
28-Feb-97
27-Feb-97
26-Feb-97
25-Feb-97
24-Feb-97
21-Feb-97
20-Feb-97
19-Feb-97
18-Feb-97
14-Feb-97
13-Feb-97
12-Feb-97
11-Feb-97
10-Feb-97
7-Feb-97
6-Feb-97
5-Feb-97
4-Feb-97
3-Feb-97
31-Jan-97
30-Jan-97
29-Jan-97
28-Jan-97
27-Jan-97
24-Jan-97
23-Jan-97
22-Jan-97
21-Jan-97
20-Jan-97
17-Jan-97
16-Jan-97
15-Jan-97
14-Jan-97
13-Jan-97
10-Jan-97

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

4.12
4.12
4.19
4.09
4.19
4.16
4.19
4.19
4.25
4.25
4.12
4.12
4.22
4.28
4.28
4.34
4.22
4.25
4.41
4.47
4.47
4.09
4.03
3.97
4
4.03
4.12
4.03
3.91
4.09
4.25
4.16
4.19
4.19
4.25
4.31
4.31
4.34
4.38
4.31
4.28
4.28
4.28
4.5
4.59
4.62
4.56

4.03
4
4.06
4.03
4.03
4
4.11
4.09
4.12
4.12
4
4
4.06
4.19
4.19
4.22
4.06
4
4.25
4.28
4.06
4
3.88
3.88
3.88
3.91
3.94
3.81
3.81
3.78
4.06
4.12
4.12
4.12
4.12
4.16
4.22
4.28
4.25
4.22
4.19
4.16
4.16
4.28
4.44
4.53
4.41

4.06
4.12
4.14
4.09
4.06
4.09
4.16
4.12
4.16
4.25
4.12
4.03
4.06
4.25
4.28
4.22
4.16
4.09
4.25
4.36
4.47
4.08
4.03
3.94
3.92
3.91
3.95
4
3.81
3.84
4.08
4.16
4.19
4.16
4.16
4.16
4.22
4.31
4.3
4.31
4.23
4.19
4.19
4.31
4.47
4.53
4.56

4538400
6884000
8229200
3753200
2535600
3518000
3542400
2522000
4153200
3434400
3686400
4659200
4352800
3678400
3684800
4931600
4199600
7538800
4462400
8617600
13152400
8473200
6994000
6295200
5003600
6621600
8402400
14268000
14088800
25451600
13146800
7128800
4997600
5418000
7520000
7644400
6724400
6155200
7343600
10172400
10415200
11612400
23975200
15467600
9134800
10919600
12633600

4.504
4.488
4.47
4.442
4.418
4.396
4.374
4.356
4.333
4.312
4.284
4.249
4.218
4.198
4.189
4.182
4.165
4.142
4.144
4.154
4.169
4.165
4.154
4.15
4.144
4.135
4.128
4.124
4.113
4.103
4.1
4.101
4.103
4.099
4.1
4.106
4.113
4.115
4.116
4.12
4.123
4.127
4.124
4.122
4.122
4.141
4.163

9-Jan-97
8-Jan-97
7-Jan-97
6-Jan-97
3-Jan-97
2-Jan-97
31-Dec-96
30-Dec-96
27-Dec-96
26-Dec-96

0
0
0
0
0
0
0
0
0
0

4.47
4.59
4.56
4.59
5.56
5.31
5.38
5.81
5.84
5.81

4.38
4.34
4.38
4.31
5.25
5.19
5.19
5.44
5.72
5.72

4.44
4.41
4.38
4.47
5.44
5.25
5.22
5.44
5.78
5.75

15948000
39290400
34872000
67244000
4275600
5111200
13704800
9350000
4892800
3031600

4.184
4.204
4.224
4.245
4.305
4.365
4.423
4.48
4.547
4.612

CE
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
646.119
650.487
654.352
658.172
661.675
664.725
666.85
668.15
668.276
667.662
667.269
668.323
668.959
669.061
669.534
669.191
668.766
669.143
669.596
670.083
669.534

REASON FOR INVESTMENT- APPLE has shown se

rise whenever a new gadget is released due to t
Also there is a positive correlation between App

Weight of EMA
0.08

800
700
600

Close Price/SMA/EMA

24 Days EMA Close Price

500
400
300
200
100
0
26-Dec-96

BIN

26-Dec-97

BIN
0
100
200
300
400
500
600

0
0-100
100-200
200-300
300-400
400-500
500-600

26-Dec-98

26-Dec-99

Frequency
0
2707
562
216
281
56
82

700
800

600-700
700-800
More

93
3
0

3000
2707
2500

2000
Frequency

668.982
668.974
667.941
667.718
666.15
663.766
661.132
658.777
656.475
653.693
651.056
648.561
646.349
644.446
642.147
639.399
636.792
634.71
631.536
627.826
623.591
619.702
618.2
617.051
616.031
615.895
615.125
614.471
613.867
613.156
612.016
611.41
611.154
611.373
610.934
610.855
609.94
608.547
606.584
603.582
601.256
598.918
596.666
595.501
594.075
593.409

1500

1000
562
500
0
0
Frequency

680
670
660

0-100

100-200

2707

562

660
650
640
630
620
610
600
590
580
570

Date

Significant Change

9-Oct-12 It was showing a small rise in

stocks value untill october 10.

16-Oct-12 After it dropped to $628.1 it's

starts increasing and reaches to
$649.79 with rise of almost a
value equals to $20.

19-Oct-12 There was drop of about $30

untill this date and after there
was rise in stock pice.
23-Oct-12 After it reaches to $634.03, it's
again starts decreasing and
reaches to $613.36

800
700

OSE PRICE/SMA/EMA

Close Price

592.93
592.358
590.9
589.351
587.976
587.031
585.763
585.328
584.24
583.218
581.587
580.204
578.667
578.593
578.64
578.131
576.864
575.941
575.511
574.028
573.009
569.599
566.441
564.813
563.882
563.43
563.693
564.24
564.636
564.92
565.285
565.283
566.606
568.156
569.274
570.451
573.055
575.827
578.561
577.099
576.668
576.373
577.259
579.746
582.143
581.982

600
500

CLOSE PRICE/SMA/EMA

583.842
586.957
590.097
593.165
596.611
599.577
601.556
603.778
604.967
604.534
604.961
605.974
606.655
606.681
605.831
605.312
605.088
605.158
604.834
603.293
601.875
600.892
598.269
594.568
590.617
586.727
582.245
578.087
574.493
572.148
569.934
567.735
565.149
561.998
558.831
555.436
552.045
549.07
545.314
541.866
538.331
536.022
533.349
530.155
527.197
523.156
518.81

500
400
300
200
100
0
3-Jan-12

3-Feb-12

514.423
510.044
505.651
501.695
498.078
494.473
490.698
487.013
483.785
478.715
474.611
470.267
466.866
463.846
460.715
457.443
454.559
451.999
449.699
447.462
445.458
443.264
440.879
438.508
435.828
433.372
430.914
428.964
426.922
424.653
422.396
420.281
417.236
414.339
411.508
409.003
407.388
406.145
405.143
403.985
402.794
401.847
401.141
400.226
399.243
397.88
395.906

394.324
391.864
389.875
388.806
387.223
386.241
385.535
385.474
385.743
385.225
385.177
385.181
385.989
387.609
388.579
389.512
390.597
391.143
391.573
392.63
393.616
394.502
394.99
395.213
396.058
395.803
395.764
395.993
398.093
399.845
401.618
402.163
402.166
402.016
400.96
398.468
396.781
395.299
393.476
391.966
391.115
391.072
391.548
392.165
393.046
393.947
394.577

395.983
397.381
398.521
398.68
398.223
397.51
396.479
395.156
393.742
392.974
392.251
391.251
389.875
389.168
388.821
388.915
389
388.567
387.38
386.484
385.454
383.133
380.965
379.772
379.826
379.879
380.162
379.909
379.413
378.156
377.825
375.856
375.678
375.814
377.155
378.096
379.589
380.461
381.37
382.268
383.96
385.124
385.779
385.9
385.98
385.25
384.334

382.781
380.781
378.961
376.945
375.11
373.878
372.544
370.882
369.166
367.094
364.581
362.138
359.988
357.753
355.241
353.321
350.865
348.82
346.14
344.07
342.558
341.294
340.586
339.468
338.383
337.832
337.385
336.958
337.045
337.557
338.241
338.823
339.544
339.374
339.025
338.846
338.314
338.001
337.779
338
338.15
337.99
337.615
337.846
338.544
339.239
340.056

340.66
341.14
341.589
342.228
342.706
342.992
343.564
343.819
344.326
344.814
345.47
345.889
345.611
344.991
343.94
342.622
341.806
341.352
340.636
339.85
339.467
339.357
339.252
339.224
339.382
339.797
340.495
341.146
341.932
342.613
343.328
343.46
343.119
342.966
342.673
341.713
341.148
340.257
340.671
341.703
342.526
342.858
343.627
344.598
345.459
346.623
347.658

348.015
348.119
348.527
348.498
348.049
347.615
346.895
347.189
348.078
349.283
350.133
350.857
351.337
351.594
352.12
352.367
352.329
351.863
351.19
350.641
350.193
349.324
348.267
347.863
347.542
347.051
346.283
344.718
343.755
343.362
343.146
343.573
343.742
343.797
343.625
343.532
342.94
342.204
341.548
340.728
339.836
338.454
337.271
336.313
335.446
334.585
333.707

333.024
332.319
331.511
330.639
329.888
329.126
328.42
327.88
327.295
326.693
326.239
325.597
325.162
324.545
324.034
323.424
322.443
321.998
321.439
320.908
319.934
319.409
318.395
317.598
316.231
315.06
314.419
313.908
314.129
314.442
314.574
314.898
315.077
315.333
315.131
314.67
313.831
312.803
312.198
311.849
311.546
311.33
311.022
310.902
310.873
310.763
311.342

311.614
310.87
310.012
309.095
307.997
306.883
305.47
304.168
302.95
301.006
299.528
298.266
297.395
296.553
296.122
295.818
295.267
294.666
293.795
292.95
291.544
290.347
288.737
287.083
285.48
283.715
282.064
280.533
278.716
277.121
275.653
273.775
271.9
269.596
267.429
265.365
263.359
261.722
259.979
258.845
258.109
257.451
257.101
256.691
255.967
255.418
255.128

254.733
255.108
255.64
255.996
256.453
256.976
257.373
257.732
257.694
257.728
257.987
258.475
258.54
258.652
258.682
258.327
257.813
256.835
256.281
255.895
255.642
255.335
255.491
255.822
256.004
256.217
255.611
254.918
254.28
253.816
253.634
253.837
254.995
255.932
256.978
258.098
259.359
260.224
261.332
262.176
262.582
262.351
261.706
261.051
260.208
258.848
258.087

257.516
257.392
257.851
258.339
258.539
258.407
258.285
257.891
256.789
255.864
255.136
254.111
252.803
252.446
252.44
252.583
252.682
253.137
253.854
254.068
254.062
252.606
252.098
252.409
252.911
253.987
254.556
255.683
256.157
256.628
257.658
258.712
259.333
259.324
258.146
257.26
256.472
255.868
255.054
254.045
253.105
252.2
251.22
250.371
249.505
248.624
247.612

246.681
245.747
244.955
243.95
242.906
241.606
240.628
239.647
238.456
237.16
236.16
235.197
234.338
233.499
232.948
232.353
231.752
231.054
230.097
229.206
227.727
226.256
224.864
223.595
222.077
220.471
218.887
217.141
215.804
214.674
213.735
212.841
212.086
211.15
210.289
209.36
208.221
207.259
206.208
205.349
204.286
203.882
203.241
202.561
201.721
201.527
202.036

202.349
202.408
202.036
202.519
203.256
204.199
204.338
204.466
204.864
205.327
205.519
205.887
206.375
206.712
207.053
207.64
208.15
208.357
208.547
208.795
208.82
209.044
209.044
209.044
208.489
207.839
207.071
206.14
204.998
204.201
203.399
202.886
202.229
201.766
201.449
200.523
199.598
199.096
198.887
198.675
198.539
198.649
198.805
199.236
199.633
200.018
200.487

200.442
200.448
200.889
201.378
201.799
202.012
202.011
202.111
202.181
202.124
201.502
200.905
200.098
199.191
198.401
197.609
197.509
197.101
197.123
197.552
198.064
198.635
199.138
199.108
198.369
197.544
196.986
196.531
196.011
195.595
195.185
194.712
194.356
194.009
193.37
192.693
191.747
191.236
190.768
190.399
189.757
189.283
188.981
188.621
188.253
187.995
187.72

187.252
186.285
185.28
184.231
183.298
182.326
181.575
180.674
179.545
178.396
177.349
176.618
176.093
175.562
174.91
174.47
174.038
173.653
173.068
172.391
171.72
170.75
170.433
170.272
169.876
169.464
169.148
168.729
168.44
168.209
168.067
167.693
167.301
166.72
166.183
165.697
165.241
164.648
164.016
163.016
162.208
161.372
160.264
159.194
157.841
156.601
155.155

153.652
152.338
150.983
149.994
149.197
148.463
148.013
147.567
147.12
146.746
146.196
145.398
144.487
143.918
143.563
142.949
142.36
141.88
141.417
141.062
140.974
140.917
141.062
141.286
141.557
141.732
141.67
141.496
141.325
140.884
140.419
139.83
139.106
137.778
136.691
135.826
135.156
134.476
133.512
132.668
131.614
131.039
130.922
130.784
130.647
130.796
130.95

131.04
130.736
130.344
129.928
129.446
129.069
128.656
128.396
127.846
127.36
126.812
126.541
126.134
125.455
124.884
124.511
124.116
123.753
123.159
122.507
122.183
121.688
120.97
119.988
118.799
117.655
116.791
116.238
115.459
114.743
114.177
113.171
112.247
111.389
110.451
109.249
108.184
107.238
106.074
104.679
102.954
101.542
100.526
99.778
98.866
97.992
97.298

96.65
96.211
95.735
95.033
94.727
94.401
94.399
94.41
94.79
95.149
95.283
95.487
96.049
96.343
96.353
96.129
95.878
95.529
95.098
94.931
94.873
94.542
94.15
93.687
93.261
92.427
91.289
90.573
89.998
89.625
89.472
89.408
89.502
89.758
89.859
90.112
90.47
90.493
90.082
89.704
89.431
89.206
88.935
88.624
88.338
88.182
87.987

88.149
88.252
88.325
88.894
89.363
90.076
90.47
91.09
91.808
92.441
92.566
92.474
92.749
92.727
92.424
92.444
92.649
92.838
92.675
92.697
91.888
90.977
90.603
90.548
90.356
90.347
90.835
90.778
91.098
91.481
92.022
92.589
93.446
94.85
95.819
96.761
97.904
98.436
98.554
98.037
97.905
97.931
97.847
97.339
97.428
97.426
97.784

97.798
98.301
99.258
99.062
98.237
97.562
96.89
96.99
96.997
97.246
98.196
99.434
99.901
102.169
104.55
106.483
108.112
109.948
112.425
114.159
115.253
117.224
119.075
121.465
123.96
126.172
128.213
130.59
132.958
135.219
137.759
140.034
142.394
144.902
147.284
149.393
151.246
153.29
154.97
156.64
157.992
159.384
160.693
162.184
163.554
164.609
165.326

165.664
165.497
165.393
165.013
164.071
163.479
163.117
162.859
162.397
161.758
161.787
161.567
161.943
161.95
162.298
162.527
163.27
164.034
164.483
165.235
165.823
166.688
167.293
168.274
168.825
168.929
168.87
169.335
169.184
169.257
169.178
169.835
170.109
170.354
170.748
171.561
172.137
172.881
173.198
173.132
173.143
173.757
174.708
175.261
176.092
177.16
177.803

178.409
179.025
179.803
180.354
180.887
181.331
181.319
180.978
180.755
181.167
181.362
181.863
182.493
182.795
183.369
183.753
183.729
183.836
183.737
183.971
184.032
183.785
183.483
182.721
182.108
181.319
180.392
179.476
178.15
176.714
176.03
174.831
173.204
171.644
169.783
168.023
166.353
165.409
164.292
163.376
162.778
162.003
161.172
160.078
159.235
157.977
156.78

155.458
154.627
153.536
152.416
150.885
149.188
147.879
146.188
144.622
143.288
141.908
140.744
139.06
137.716
136.374
135.424
134.56
133.534
132.853
132.618
131.846
130.831
129.944
129.106
128.501
128.127
127.652
127.411
127.415
127.574
127.357
127.525
127.362
126.873
126.484
126.715
127.11
127.642
128.26
128.574
128.812
128.908
128.997
129.526
130.29
132.318
134.642

136.742
138.574
141.012
144.034
146.327
148.863
151.306
152.902
154.882
156.896
159.939
162.732
165.56
168.302
170.724
172.983
175.049
176.558
177.411
177.868
178.277
178.767
179.697
180.668
181.484
182.049
183.022
183.925
184.407
184.495
184.121
183.701
183.583
183.64
183.367
182.683
181.872
181.046
180.04
179.145
177.93
177.007
175.991
175.201
174.782
173.101
172.483

172.722
173.809
175.248
176.123
177.063
177.894
178.859
179.511
179.958
180.338
180.534
180.966
181.382
180.821
179.989
179.47
178.933
178.185
177.289
176.486
175.346
174.662
174.118
173.622
172.649
171.337
170.264
169.319
168.281
167.097
166.09
165.025
164.078
162.815
161.322
159.642
158.133
156.756
155.289
153.971
152.63
151.368
150.098
149.027
147.647
146.637
145.847

145.713
145.135
144.425
143.598
142.256
141.456
140.964
140.173
139.56
138.601
137.291
136.073
134.552
133.38
132.632
132.245
131.666
131.244
131.466
131.752
132.032
132.018
132.376
132.586
132.52
133.233
134.083
135.037
135.215
135.189
135.87
136.501
136.781
136.889
137.051
137.135
137.183
136.934
136.571
136.234
135.762
135.486
135.268
134.621
133.553
132.632
131.667

130.885
129.987
129.376
128.866
128.469
127.916
127.576
127.378
126.828
126.182
125.488
125.08
124.689
124.674
124.626
124.548
124.398
124.153
123.693
123.493
123.116
122.415
121.712
120.831
120.196
119.664
119.05
118.328
117.617
116.795
116.053
115.518
114.976
114.366
113.768
113.072
112.34
111.418
110.537
109.726
108.906
108.178
107.518
106.824
105.907
104.894
103.984

102.943
101.93
101.008
100.156
99.458
98.721
98.199
97.751
97.471
97.166
96.968
96.753
96.573
96.34
96.066
95.881
95.67
95.654
95.67
95.498
95.375
95.255
94.953
94.648
94.244
93.871
93.562
93.15
92.888
92.495
92.136
91.783
91.496
91.082
90.629
90.344
89.886
89.41
89.35
89.328
89.343
89.332
89.058
88.72
88.44
88.189
87.91

87.668
87.317
87.227
87.141
86.902
86.666
86.513
86.372
86.321
86.26
86.235
86.167
86.174
86.217
86.176
86.226
86.408
86.621
87.288
88.073
88.597
89.174
89.801
90.023
89.659
89.291
89.001
88.585
88.286
87.693
87.2
86.745
86.382
86.104
85.997
86.023
85.979
86.119
86.314
86.533
86.502
86.682
86.809
86.828
87.069
87.406
87.704

87.994
88.288
88.569
88.829
88.886
89.106
89.203
89.155
88.941
88.694
88.448
88.097
87.85
87.57
87.214
86.905
86.549
86.066
85.558
84.977
84.498
84.071
83.832
83.56
83.308
83.219
83.096
82.933
82.816
82.587
82.3
81.679
81.088
80.633
80.184
79.791
79.267
78.831
78.495
78.153
77.888
77.688
77.4
77.197
77.18
77.167
77.107

77.148
77.037
76.715
76.55
76.447
76.233
76.046
75.891
75.754
75.63
75.39
75.159
74.948
74.777
74.398
74.165
73.703
73.235
72.733
72.233
71.813
71.568
71.268
70.952
70.686
70.356
70.161
69.956
69.798
69.531
69.084
68.65
68.284
67.909
67.659
67.624
67.679
67.832
67.859
67.805
67.818
67.64
67.301
67.027
66.62
66.204
65.766

65.345
64.446
63.523
62.631
61.675
60.921
60.285
59.915
59.522
59.193
58.92
58.767
58.702
58.588
58.619
58.412
58.334
58.387
58.423
58.516
58.464
58.385
58.291
58.233
58.325
58.268
58.273
58.172
58.258
58.459
58.468
58.569
58.684
58.923
59.183
59.23
59.39
59.723
60.092
60.352
60.576
60.801
61.098
61.265
61.585
61.857
62.332

62.762
63.194
63.787
64.367
64.969
65.523
65.972
66.386
66.805
67.029
67.298
67.463
67.518
67.411
67.279
67.26
67.29
67.159
67.084
66.903
66.869
66.857
66.948
67.086
67.303
67.618
67.586
67.073
66.72
66.4
66.108
65.806
65.239
64.781
64.396
64.058
63.867
63.703
63.726
63.801
63.842
64.034
64.297
64.408
64.311
64.281
64.392

64.546
64.621
64.869
65.249
65.558
65.793
66.209
66.63
67.04
67.383
67.519
67.741
67.968
68.069
68.035
67.769
67.733
67.511
67.615
67.614
67.589
67.93
68.264
68.837
69.371
69.822
69.999
70.186
70.508
70.951
71.489
71.858
72.433
73.238
74.156
75.071
75.809
76.457
76.81
76.75
76.714
76.528
76.404
76.272
75.922
75.565
75.406

75.312
75.156
75.066
74.941
74.715
74.449
74.182
74.022
73.862
73.952
74.029
74.054
74.057
74.049
74.05
73.872
73.773
73.6
73.138
72.735
72.489
72.238
71.828
71.404
70.889
70.383
69.914
69.517
68.939
68.34
67.796
67.267
66.695
66.152
65.679
65.317
65.04
64.633
64.063
63.546
62.82
62.228
61.813
61.356
60.991
60.565
60.211

59.79
59.184
58.725
58.347
57.979
57.281
56.826
56.31
55.91
55.574
55.351
55.223
55.161
55.037
54.822
54.523
54.437
54.39
54.295
54.104
53.945
53.885
53.786
53.58
53.284
52.991
52.818
52.705
52.594
52.369
52.074
51.813
51.366
50.958
50.633
50.308
49.951
49.615
49.331
49.047
48.783
48.55
48.333
48.171
48.09
47.943
47.922

47.777
47.475
47.148
46.882
46.544
46.26
45.976
45.756
45.551
45.327
45.113
45.008
44.927
44.824
44.743
44.684
44.573
44.498
44.394
44.162
43.954
43.698
43.271
42.869
42.488
42.149
41.788
41.437
41.161
40.789
40.471
40.143
39.917
39.692
39.538
39.487
39.413
39.289
39.155
39.088
39
38.851
38.623
38.406
38.199
38.156
38.058

37.937
37.936
37.961
38.128
38.302
38.419
38.591
38.763
38.845
38.914
38.982
38.868
38.763
38.53
38.277
38.059
37.796
37.503
37.352
37.278
37.254
37.253
37.208
37.204
37.125
37.07
36.99
36.874
36.801
36.753
36.772
36.671
36.712
36.616
36.654
36.572
36.475
36.538
36.899
37.36
37.725
38.207
38.636
38.932
39.169
39.323
39.449

39.627
39.881
40.031
40.231
40.413
40.584
40.764
40.999
41.156
41.244
41.239
41.217
41.146
41.076
40.977
40.847
40.822
40.977
41.124
41.178
41.414
41.661
41.917
42.124
42.311
42.456
42.471
42.546
42.655
42.848
42.957
42.907
42.723
42.44
42.195
42.056
41.85
41.656
41.436
41.307
41.104
40.892
40.58
40.24
39.911
39.6
39.263

38.942
38.646
38.35
38.108
37.868
37.631
37.239
36.843
36.654
36.492
36.156
35.844
35.535
35.224
34.983
34.777
34.573
34.375
34.152
33.98
33.812
33.655
33.472
33.395
33.388
33.328
33.273
33.208
33.158
33.066
32.952
32.832
32.837
32.718
32.709
32.805
32.863
32.972
32.917
32.846
32.67
32.511
32.117
31.764
31.419
31.104
30.826

30.58
30.346
30.109
29.862
29.649
29.466
29.287
29.157
28.965
28.746
28.543
28.348
28.093
27.764
27.446
27.147
26.893
26.641
26.407
26.205
25.929
25.654
25.193
24.709
24.277
23.898
23.571
23.311
23.021
22.732
22.461
22.215
21.985
21.748
21.509
21.28
21.069
20.861
20.713
20.565
20.406
20.228
20.018
19.836
19.674
19.536
19.402

19.305
19.191
19.066
18.968
18.885
18.754
18.619
18.504
18.411
18.26
18.078
17.875
17.677
17.492
17.363
17.21
17.065
16.934
16.794
16.691
16.617
16.5
16.372
16.319
16.286
16.235
16.2
16.198
16.208
16.203
16.205
16.159
16.095
16.075
16.054
16.058
16.052
16.056
16.089
15.986
15.876
15.772
15.712
15.661
15.625
15.614
15.609

15.653
15.703
15.747
15.787
15.873
15.931
16.005
16.045
16.055
16.088
16.113
16.134
16.071
15.991
15.942
15.875
15.82
15.747
15.639
15.524
15.439
15.327
15.224
15.133
15.064
14.995
14.889
14.783
14.67
14.556
14.474
14.382
14.314
14.257
14.209
14.158
14.077
14.019
13.961
13.91
13.843
13.779
13.708
13.682
13.646
13.632
13.627

13.645
13.665
13.681
13.696
13.735
13.804
13.872
13.828
13.799
13.817
13.813
13.801
13.811
13.839
13.832
13.811
13.788
13.802
13.815
13.792
13.764
13.683
13.6
13.547
13.498
13.446
13.419
13.379
13.367
13.401
13.416
13.45
13.458
13.422
13.418
13.351
13.24
13.133
13.044
12.958
12.843
12.728
12.605
12.485
12.383
12.292
12.24

12.188
12.133
12.112
12.096
12.048
11.991
11.941
11.883
11.805
11.751
11.704
11.671
11.645
11.615
11.609
11.601
11.576
11.538
11.519
11.507
11.496
11.49
11.539
11.581
11.604
11.596
11.603
11.579
11.536
11.5
11.432
11.372
11.314
11.256
11.187
11.109
11.013
10.926
10.84
10.775
10.709
10.658
10.612
10.599
10.6
10.568
10.541

10.54
10.531
10.535
10.534
10.553
10.578
10.569
10.553
10.536
10.54
10.508
10.483
10.462
10.442
10.452
10.475
10.534
10.585
10.6
10.628
10.678
10.749
10.811
10.863
10.921
10.963
11.01
11.077
11.14
11.153
11.165
11.192
11.208
11.239
11.269
11.278
11.306
11.395
11.466
11.524
11.55
11.564
11.562
11.566
11.532
11.477
11.382

11.304
11.229
11.183
11.116
11.045
11.015
11.032
11.033
11.054
11.085
11.083
11.091
11.092
11.129
11.142
11.138
11.142
11.161
11.169
11.19
11.214
11.231
11.237
11.227
11.189
11.136
11.08
11.029
11.014
10.973
10.908
10.849
10.77
10.707
10.658
10.594
10.533
10.476
10.435
10.386
10.371
10.39
10.388
10.401
10.381
10.38
10.39

10.421
10.409
10.409
10.409
10.401
10.404
10.408
10.371
10.326
10.296
10.266
10.228
10.205
10.205
10.184
10.135
10.096
10.052
10.011
9.959
9.934
9.903
9.862
9.836
9.818
9.799
9.78
9.726
9.68
9.603
9.546
9.48
9.409
9.329
9.27
9.234
9.2
9.157
9.123
9.112
9.108
9.111
9.138
9.14
9.139
9.122
9.105

9.101
9.125
9.144
9.155
9.17
9.179
9.177
9.163
9.136
9.106
9.021
8.877
8.742
8.612
8.486
8.362
8.228
8.108
8.003
7.904
7.798
7.699
7.613
7.54
7.48
7.41
7.392
7.369
7.358
7.349
7.338
7.33
7.328
7.309
7.29
7.29
7.286
7.28
7.28
7.272
7.291
7.305
7.319
7.334
7.348
7.352
7.353

7.334
7.317
7.307
7.304
7.303
7.304
7.303
7.305
7.321
7.33
7.324
7.339
7.342
7.355
7.357
7.363
7.386
7.383
7.374
7.361
7.347
7.334
7.314
7.307
7.301
7.301
7.304
7.295
7.285
7.299
7.299
7.28
7.25
7.237
7.214
7.198
7.187
7.197
7.199
7.208
7.217
7.229
7.238
7.242
7.257
7.273
7.288

7.297
7.287
7.266
7.248
7.245
7.24
7.24
7.227
7.217
7.223
7.249
7.263
7.274
7.301
7.337
7.362
7.364
7.374
7.37
7.379
7.396
7.412
7.44
7.474
7.493
7.532
7.57
7.619
7.631
7.632
7.648
7.675
7.713
7.72
7.728
7.717
7.734
7.756
7.825
7.875
7.921
7.942
7.95
7.958
7.939
7.928
7.911

7.866
7.832
7.794
7.753
7.707
7.656
7.626
7.623
7.604
7.577
7.536
7.478
7.427
7.384
7.355
7.339
7.319
7.315
7.31
7.314
7.317
7.329
7.329
7.337
7.346
7.342
7.356
7.36
7.352
7.331
7.311
7.298
7.287
7.279
7.272
7.258
7.257
7.239
7.251
7.259
7.267
7.28
7.319
7.363
7.413
7.465
7.505

7.544
7.573
7.592
7.592
7.569
7.564
7.559
7.567
7.564
7.549
7.506
7.484
7.478
7.491
7.51
7.51
7.483
7.459
7.471
7.453
7.454
7.457
7.461
7.49
7.606
7.728
7.809
7.917
7.977
8.04
8.117
8.218
8.263
8.28
8.3
8.345
8.36
8.354
8.372
8.394
8.397
8.411
8.423
8.556
8.694
8.803
8.881

8.974
9.075
9.209
9.329
9.47
9.622
9.764
9.9
10.04
10.205
10.348
10.48
10.608
10.767
10.879
10.948
11.062
11.178
11.292
11.4
11.512
11.549
11.558
11.602
11.649
11.617
11.594
11.608
11.627
11.657
11.696
11.719
11.702
11.731
11.743
11.774
11.813
11.868
11.935
12.025
12.093
12.126
12.159
12.181
12.193
12.182
12.19

12.205
12.225
12.198
12.186
12.19
12.162
12.129
12.098
12.065
12.063
12.07
12.102
12.128
12.148
12.175
12.179
12.184
12.199
12.226
12.235
12.232
12.217
12.181
12.178
12.142
12.039
11.955
11.946
11.943
11.898
11.807
11.788
11.75
11.766
11.809
11.865
11.905
11.952
11.958
11.974
12.004
12.062
12.112
12.12
12.14
12.132
12.085

12.05
12.016
11.983
11.946
11.864
11.802
11.758
11.649
11.586
11.506
11.428
11.364
11.321
11.32
11.331
11.372
11.406
11.426
11.388
11.375
11.349
11.301
11.252
11.192
11.124
11.099
11.052
10.993
10.93
10.896
10.884
10.885
10.916
10.945
10.981
11.053
11.065
11.022
10.993
10.931
10.878
10.848
10.835
10.762
10.689
10.615
10.566

10.48
10.42
10.371
10.316
10.242
10.172
10.108
10.084
10.06
10.019
9.96
9.908
9.818
9.737
9.664
9.639
9.636
9.624
9.58
9.575
9.541
9.498
9.419
9.386
9.356
9.328
9.292
9.222
9.125
9.043
8.966
8.884
8.773
8.674
8.602
8.535
8.473
8.402
8.352
8.342
8.304
8.267
8.287
8.276
8.294
8.325
8.351

8.392
8.464
8.517
8.579
8.607
8.633
8.679
8.742
8.786
8.796
8.822
8.834
8.853
8.868
8.905
8.931
8.966
9.012
9.052
9.091
9.12
9.16
9.193
9.238
9.292
9.312
9.319
9.331
9.343
9.34
9.332
9.349
9.383
9.432
9.476
9.55
9.79
9.966
10.163
10.325
10.401
10.415
10.49
10.532
10.617
10.722
10.821

10.885
10.956
11.014
11.084
11.158
11.156
11.163
11.138
11.055
10.984
10.923
10.845
10.797
10.747
10.689
10.687
10.699
10.672
10.656
10.63
10.616
10.565
10.511
10.53
10.598
10.679
10.755
10.835
10.911
10.979
11.044
11.125
11.163
11.202
11.22
11.243
11.303
11.382
11.47
11.583
11.655
11.787
11.881
11.95
12.042
12.066
12.09

12.084
12.087
12.122
12.182
12.119
11.966
11.867
11.815
11.742
11.685
11.572
11.471
11.388
11.257
11.167
11.138
11.131
11.142
11.138
11.162
11.141
11.17
11.142
11.056
10.959
10.905
10.818
10.74
10.699
10.626
10.521
10.489
10.483
10.494
10.515
10.489
10.42
10.337
10.24
10.196
10.161
10.101
10.046
9.998
9.931
9.897
9.908

9.896
9.87
9.868
9.844
9.887
9.927
9.978
9.987
10.013
10.057
10.118
10.179
10.232
10.196
10.178
10.184
10.19
10.145
10.114
10.053
9.922
9.814
9.717
9.66
9.55
9.474
9.379
9.284
9.224
9.142
9.006
8.881
8.764
8.656
8.551
8.467
8.353
8.26
8.16
8.077
7.994
7.933
7.899
7.883
7.86
7.834
7.781

7.732
7.794
7.838
7.894
7.923
7.992
8.075
8.177
8.296
8.373
8.456
8.538
8.595
8.668
8.77
8.878
8.943
8.99
9.078
9.155
9.276
9.392
9.531
9.662
9.71
9.716
9.712
9.678
9.644
9.613
9.6
9.648
9.657
9.643
9.677
9.708
9.792
9.892
9.901
9.894
9.938
10.014
10.101
10.176
10.307
10.376
10.516

10.706
11.99
12.989
14.008
15.028
15.913
16.908
17.997
18.955
19.865
20.486
21.122
21.753
22.324
22.876
23.402
24.01
24.427
24.971
25.511
25.908
26.216
26.486
26.69
26.828
26.926
26.945
26.857
26.729
26.591
26.522
26.341
26.101
25.896
25.732
25.576
25.43
25.266
25.163
25.046
24.963
24.856
24.841
24.887
24.829
24.923
24.932

24.94
24.892
25.044
25.246
25.334
25.597
25.883
26.12
26.291
26.543
26.698
26.847
26.877
26.8
26.721
26.719
26.677
26.593
26.644
26.583
26.622
26.56
26.586
26.684
26.575
26.382
26.096
25.856
25.597
25.439
25.228
25.125
25.011
24.942
24.805
24.647
24.527
24.348
24.081
23.906
23.721
23.569
23.438
23.279
23.216
23.239
23.396

23.552
23.782
23.9
24.141
24.266
24.312
24.476
24.721
25.006
25.22
25.504
25.822
26.243
26.626
27.032
27.296
27.679
27.875
28.023
28.204
28.486
28.685
28.628
28.614
28.51
28.618
28.829
29.158
29.33
29.591
29.771
30.056
30.368
30.454
30.737
31.061
31.368
31.633
31.929
32.259
32.377
32.247
32.168
32.026
31.789
31.531
31.435

31.436
31.366
31.297
31.251
31.265
31.324
31.259
31.365
31.149
30.922
30.656
30.508
30.393
30.238
30.044
29.939
29.827
29.821
29.752
29.548
29.455
29.352
29.302
29.24
29.061
28.803
28.475
28.202
28.022
27.814
27.789
27.77
27.794
27.696
27.707
27.761
27.672
27.537
27.343
27.091
26.668
26.39
26.234
26.116
25.927
25.933
25.908

26.073
26.044
25.967
25.826
25.724
25.653
25.672
25.617
25.618
25.529
25.487
25.415
25.322
25.194
25.159
25.207
25.295
25.472
25.795
26.059
26.275
26.377
26.329
26.209
26.033
25.851
25.676
25.482
25.251
25.079
24.864
24.683
24.534
24.361
24.225
24.131
24.025
23.896
23.911
23.763
23.536
23.282
23.025
22.736
22.52
22.276
22.022

21.762
21.511
21.269
21.09
20.906
20.604
20.421
20.279
20.121
19.793
19.564
19.333
19.098
18.898
18.731
18.591
18.395
18.158
17.972
17.716
17.492
17.32
17.233
17.121
17.158
17.171
17.379
17.528
17.662
17.757
17.893
17.962
18.074
18.14
18.179
18.252
18.263
18.214
18.13
17.985
17.788
17.661
17.491
17.319
17.141
16.985
16.811

16.642
16.514
16.4
16.298
16.196
16.101
16.007
15.834
15.657
15.487
15.344
15.193
15.083
14.992
14.907
14.793
14.697
14.595
14.446
14.357
14.256
14.198
14.12
14.08
14.016
13.96
13.962
13.919
13.896
13.898
13.876
13.764
13.611
13.449
13.28
13.144
13
12.812
12.632
12.468
12.345
12.265
12.214
12.18
12.133
12.121
12.073

12.016
11.984
11.988
11.998
11.992
12.012
12.014
12.002
11.974
11.913
11.842
11.766
11.707
11.601
11.512
11.47
11.402
11.394
11.388
11.365
11.343
11.36
11.381
11.366
11.362
11.371
11.351
11.383
11.402
11.482
11.484
11.426
11.394
11.398
11.305
11.185
11.018
10.824
10.64
10.467
10.339
10.228
10.121
10.005
9.93
9.871
9.819

9.776
9.754
9.716
9.661
9.607
9.557
9.5
9.405
9.329
9.257
9.177
9.145
9.084
9.068
9.025
9.014
8.975
8.921
8.852
8.796
8.775
8.761
8.725
8.696
8.685
8.683
8.664
8.667
8.713
8.765
8.833
8.896
8.929
8.935
8.961
9.011
9.044
9.114
9.152
9.164
9.187
9.179
9.203
9.271
9.314
9.388
9.461

9.522
9.563
9.608
9.627
9.633
9.639
9.68
9.724
9.773
9.819
9.964
10.09
10.201
10.285
10.363
10.37
10.407
10.4
10.387
10.358
10.346
10.336
10.294
10.267
10.206
10.092
9.989
9.859
9.727
9.621
9.501
9.417
9.304
9.2
9.106
9.053
8.984
8.939
8.944
8.911
8.837
8.832
8.828
8.841
8.859
8.857
8.864

8.864
8.851
8.863
8.868
8.839
8.804
8.803
8.832
8.888
8.941
9
9.036
9.066
9.084
9.087
9.097
9.075
9.098
9.081
9.09
9.106
9.1
9.123
9.127
9.13
9.147
9.191
9.205
9.171
9.054
8.969
8.903
8.835
8.83
8.838
8.894
8.973
9.037
9.09
9.133
9.169
9.176
9.181
9.182
9.168
9.181
9.211

9.219
9.235
9.259
9.266
9.29
9.25
9.203
9.178
9.127
9.021
8.984
9.016
9.102
9.19
9.279
9.397
9.459
9.523
9.613
9.683
9.718
9.73
9.754
9.754
9.733
9.684
9.647
9.596
9.513
9.455
9.392
9.371
9.324
9.251
9.2
9.158
9.124
9.095
9.081
9.08
9.092
9.116
9.076
9.019
8.976
8.9
8.822

8.768
8.677
8.591
8.484
8.404
8.306
8.216
8.123
8.045
7.967
7.886
7.803
7.721
7.65
7.601
7.553
7.5
7.463
7.422
7.39
7.364
7.32
7.272
7.227
7.176
7.14
7.094
7.06
7.044
7.016
6.989
6.988
7.007
7.038
7.063
7.068
7.094
7.129
7.168
7.197
7.24
7.27
7.293
7.316
7.325
7.321
7.296

7.26
7.22
7.181
7.162
7.148
7.13
7.11
7.122
7.133
7.121
7.125
7.104
7.075
7.038
6.988
6.929
6.886
6.86
6.853
6.852
6.853
6.856
6.858
6.848
6.832
6.829
6.843
6.818
6.8
6.792
6.788
6.773
6.765
6.767
6.766
6.748
6.69
6.61
6.57
6.526
6.493
6.436
6.377
6.34
6.304
6.247
6.174

6.105
6.017
5.945
5.879
5.802
5.729
5.658
5.586
5.528
5.47
5.402
5.337
5.275
5.22
5.156
5.11
5.071
5.05
5.029
5.016
5.006
4.991
4.97
4.955
4.935
4.925
4.927
4.924
4.895
4.868
4.843
4.806
4.8
4.734
4.681
4.569
4.468
4.373
4.29
4.21
4.132
4.068
4.017
3.972
3.933
3.905
3.871

3.844
3.828
3.817
3.819
3.825
3.835
3.841
3.849
3.859
3.906
3.949
3.984
4.013
4.045
4.086
4.129
4.164
4.193
4.228
4.259
4.279
4.29
4.314
4.345
4.393
4.422
4.436
4.44
4.432
4.419
4.396
4.395
4.397
4.381
4.362
4.369
4.391
4.422
4.442
4.49
4.562
4.674
4.754
4.828
4.896
4.94
4.976

5.014
5.052
5.092
5.124
5.145
5.167
5.196
5.207
5.213
5.227
5.245
5.282
5.298
5.321
5.332
5.344
5.347
5.361
5.38
5.408
5.412
5.41
5.422
5.438
5.453
5.464
5.463
5.466
5.483
5.49
5.513
5.545
5.582
5.629
5.668
5.688
5.698
5.703
5.72
5.704
5.739
5.816
5.935
5.987
5.904
5.827
5.745

5.636
5.533
5.42
5.316
5.216
5.115
5.029
4.958
4.885
4.842
4.806
4.751
4.69
4.628
4.562
4.462
4.379
4.304
4.236
4.171
4.099
4.036
3.998
3.972
3.948
3.935
3.927
3.921
3.919
3.921
3.926
3.94
3.936
3.938
3.945
3.956
3.965
3.981
3.998
4.012
4.024
4.036
4.052
4.061
4.069
4.084
4.103

4.113
4.117
4.126
4.141
4.15
4.163
4.186
4.205
4.22
4.234
4.241
4.242
4.233
4.232
4.234
4.236
4.238
4.239
4.254
4.267
4.277
4.293
4.312
4.337
4.351
4.371
4.402
4.422
4.438
4.459
4.468
4.489
4.51
4.532
4.56
4.58
4.592
4.585
4.569
4.569
4.577
4.547
4.513
4.482
4.457
4.446
4.413

4.385
4.364
4.347
4.327
4.306
4.289
4.279
4.267
4.259
4.259
4.248
4.231
4.218
4.221
4.226
4.226
4.221
4.211
4.215
4.227
4.247
4.234
4.218
4.196
4.174
4.153
4.137
4.127
4.102
4.082
4.082
4.089
4.098
4.103
4.108
4.113
4.122
4.138
4.151
4.164
4.17
4.172
4.174
4.185
4.208
4.234
4.261

4.276
4.287
4.295
4.309
4.4
4.468
4.529
4.602
4.697
4.782

INVESTMENT- APPLE has shown seasonality of stocks as its stock prices

er a new gadget is released due to the owing demand of its products.
a positive correlation between Apple and S&P 500
Discriptive Analysis
Sample Size
Minimum Value
Maximum Value
Range
Mean
Standard Deviation
Median
Variance
Mode

Value In $
4000
3.23
702.1
698.87
109.6966
151.8126
32.48
23047.06
4.16

EXCEL FUNCTIONS USED HERE

count()
provides the number of data points
min()
gives the min value of data
max()
gives the max value of data
average() gives the average value of data
stdev.p()
gives the standard deviation of data
mode()
gives the mode value of the data
var()
gives the variance value of data
median()
gives the median value of data

Apple Stocks Line Graph

187.887

16.617
26-Dec-99

26-Dec-00

26-Dec-01

26-Dec-02

26-Dec-03

26-Dec-04

26-Dec-05

26-Dec-06

26-Dec-07

26-Dec-08

Date
Close

Date

24 Days SMA Close Price

Significant Change

Release dates

24 Days EMA Close Price

STOCK PRICES IN DOLLARS

10-Aug-04 It was the beginning of the

increasing trend for about 3 year
with some up and down.

16.617

10-Dec-07 At this point there was a sudden

187.88

drop in the stocks of apple and

reaches to $125.

13-Jan-09 The stocks value starts increasing towards highest value. It was
the beginning of great period.

89.472

19-Sep-12 The maximum stocks value of

apple in it's history is this value
that is $702.1

702.1

HISTOGRAM-Apple

0
0-100
100-200
200-300
300-400
400-500
500-600

562

600-700
216

281
56

82

93

700-800
3

100-200

200-300

300-400

400-500

500-600

600-700

700-800

562

216

281

56

82

93

Bin

Apple in month of October, 2012

649.79
635.85

609.84

Date

Significant Change

STOCK PRICES IN DOLLARS

t was showing a small rise in

stocks value untill october 10.

635.85

After it dropped to $628.1 it's

starts increasing and reaches to
$649.79 with rise of almost a
value equals to $20.

649.79

There was drop of about $30

untill this date and after there
was rise in stock pice.

609.84

After it reaches to $634.03, it's

again starts decreasing and
reaches to $613.36

613.36

AAPL STOCK PRICE FOR YEAR 2012

613.36

3-Feb-12

3-Mar-12

3-Apr-12

3-May-12

3-Jun-12

3-Jul-12

3-Aug-12

DATE
Close

24 Days SMA Close Price

24 Days EMA Close Price

3-Sep-12

3-Oct-12

S&P 500 STO

of data points

iation of data

702.1

187.887

89.472

26-Dec-08

26-Dec-09

26-Dec-10

Release dates of Gadgets

26-Dec-11

Date
Open
10/18/2012 1460.94
10/17/2012 1454.22
10/16/2012 1440.31
10/15/2012 1428.75
10/12/2012 1432.84
10/11/2012 1432.82
10/10/2012 1441.48
10/9/2012
1455.9
10/8/2012 1460.93
10/5/2012
1461.4
10/4/2012 1451.08
10/3/2012 1446.05
10/2/2012 1444.99
10/1/2012
1440.9
9/28/2012 1447.13
9/27/2012 1433.36
9/26/2012
1441.6
9/25/2012 1456.94
9/24/2012 1459.76
9/21/2012 1460.34
9/20/2012 1461.05
9/19/2012
1459.5
9/18/2012 1461.19
9/17/2012 1465.42
9/14/2012 1460.07
9/13/2012 1436.56
9/12/2012 1433.56
9/11/2012 1429.13
9/10/2012 1437.92
9/7/2012 1432.12
9/6/2012 1403.74
9/5/2012 1404.94
9/4/2012 1406.54
8/31/2012 1400.07
8/30/2012 1410.08
8/29/2012 1409.32
8/28/2012 1410.44
8/27/2012 1411.13
8/24/2012 1401.99
8/23/2012 1413.49
8/22/2012 1413.09
8/21/2012 1418.13
8/20/2012 1417.85
8/17/2012 1415.84

8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

1405.57
1403.89
1404.36
1405.87
1402.58
1402.26
1401.23
1394.46
1391.04
1365.45
1375.13
1379.32
1385.27
1385.94
1360.05
1338.17
1338.35
1350.52
1362.34
1376.51
1373.01
1363.58
1353.68
1356.5
1334.81
1341.29
1341.4
1352.96
1354.66
1367.09
1373.72
1365.75
1362.33
1330.12
1331.52
1320.71
1314.09
1334.9
1325.92
1355.43
1358.04
1344.83
1342.42
1329.19
1314.88
1324.02

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012

1309.4
1325.72
1314.99
1316.15
1285.61
1277.82
1278.29
1309.87
1313.09
1331.25
1318.9
1320.81
1318.72
1316.02
1316.09
1295.73
1305.05
1324.82
1330.78
1338.36
1351.93
1358.11
1354.58
1363.2
1369.16
1368.79
1391.51
1402.32
1405.5
1397.86

AAPLE AND S&P 5

1500

S&P 500

1450

1400

1350

1300

1300

1250
0

100

200

S&P 500 STOCKS DATA

High
Low
Close
Volume
1464.02 1452.63 1457.34
1462.2 1453.35 1460.91
1455.51 1440.31 1454.92
1441.31 1427.24 1440.13
1438.43 1425.53 1428.59
1443.9 1432.82 1432.84
1442.52 1430.64 1432.56
1455.9 1441.18 1441.48
1460.93
1453.1 1455.88
1470.96 1456.89 1460.93
1463.14 1451.08
1461.4
1454.3 1441.99 1450.99
1451.52 1439.01 1445.75
1457.14
1440.9 1444.49
1447.13
1435.6 1440.67
1450.2 1433.36 1447.15
1441.6 1430.53 1433.32
1463.24 1441.59 1441.59
1460.72 1452.06 1456.89
1467.07 1459.51 1460.15
1461.23 1449.98 1460.26
1465.15 1457.88 1461.05
1461.47 1456.13 1459.32
1465.63 1457.55 1461.19
1474.51 1460.07 1465.77
1463.76 1435.34 1459.99
1439.15 1432.99 1436.56
1437.76 1429.13 1433.56
1438.74 1428.98 1429.08
1437.92 1431.45 1437.92
1432.12 1403.74 1432.12
1408.81 1401.25 1403.44
1409.31 1396.56 1404.94
1413.09 1398.96 1406.58
1410.08 1397.01 1399.48
1413.95 1406.57 1410.49
1413.63 1405.59
1409.3
1416.17 1409.11 1410.44
1413.46 1398.04 1411.13
1413.49
1400.5 1402.08
1416.12 1406.78 1413.49
1426.68 1410.86 1413.17
1418.13 1412.12 1418.13
1418.71 1414.67 1418.16

3880030000
3655320000
3568770000
3483810000
3134750000
3672540000
3225060000
3216320000
2328720000
3172940000
3615860000
3531640000
3321790000
3505080000
3509230000
3150330000
3565380000
3739900000
3008920000
4833870000
3382520000
3451360000
3377390000
3482430000
5041990000
4606550000
3641200000
3509630000
3223670000
3717620000
3952870000
3389110000
3200310000
2938250000
2530280000
2571220000
2629090000
2472500000
2598790000
3008240000
3062690000
3282950000
2766320000
2922990000

Adj Close
1457.34
1460.91
1454.92
1440.13
1428.59
1432.84
1432.56
1441.48
1455.88
1460.93
1461.4
1450.99
1445.75
1444.49
1440.67
1447.15
1433.32
1441.59
1456.89
1460.15
1460.26
1461.05
1459.32
1461.19
1465.77
1459.99
1436.56
1433.56
1429.08
1437.92
1432.12
1403.44
1404.94
1406.58
1399.48
1410.49
1409.3
1410.44
1411.13
1402.08
1413.49
1413.17
1418.13
1418.16

1417.44
1407.73
1410.03
1405.87
1405.98
1405.95
1404.14
1407.14
1399.63
1394.16
1375.13
1385.03
1387.16
1391.74
1389.19
1363.13
1343.98
1351.53
1362.34
1376.51
1380.39
1375.26
1365.36
1357.26
1357.7
1341.29
1345
1361.54
1354.87
1367.09
1373.85
1374.81
1366.35
1362.17
1331.52
1334.4
1324.24
1334.9
1337.82
1358.27
1361.57
1363.46
1348.22
1343.32
1333.68
1327.28

1404.15
1401.83
1400.6
1397.32
1395.62
1398.8
1396.13
1394.46
1391.04
1365.45
1354.65
1373.35
1379.17
1381.37
1360.05
1338.17
1331.5
1329.24
1337.56
1362.19
1371.21
1358.96
1345.07
1348.51
1334.81
1325.41
1333.25
1336.27
1346.65
1348.03
1363.02
1363.53
1355.7
1330.12
1313.29
1320.71
1310.3
1309.27
1325.92
1324.41
1346.45
1344.83
1334.46
1329.19
1314.14
1310.51

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

3114100000
2655750000
2930900000
2499990000
2767980000
3119610000
3221790000
3682490000
3122050000
3751170000
4193740000
4440920000
3821570000
3212060000
4399010000
4429300000
3719170000
3891290000
3717180000
3925020000
4043360000
3642630000
3566680000
2862720000
3212930000
3654440000
3426290000
3470600000
2904860000
2745140000
3041520000
2116390000
3301650000
4590480000
3969370000
3286910000
3412940000
3501820000
5271490000
4094470000
3695700000
3815350000
3259430000
4401570000
3687720000
3506510000

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

1324.31
1335.52
1325.81
1329.05
1315.13
1287.62
1282.55
1309.87
1319.74
1331.25
1334.93
1324.2
1324.14
1320.71
1328.49
1316.39
1312.24
1326.36
1341.78
1344.94
1351.93
1365.66
1365.88
1363.73
1369.16
1373.91
1391.51
1403.07
1405.5
1415.32

1306.62
1307.73
1307.77
1312.68
1285.61
1274.16
1266.74
1277.25
1298.9
1310.76
1318.9
1314.23
1310.5
1296.53
1310.04
1295.73
1291.98
1304.86
1324.79
1328.41
1336.61
1348.89
1354.58
1343.13
1347.75
1363.94
1367.96
1388.71
1393.92
1395.73

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

3442920000
3537530000
3497190000
4258140000
4268360000
3403230000
4011960000
4669350000
4557620000
3534290000
3441640000
2872660000
3937670000
4108330000
4123680000
3786750000
4512470000
4664280000
4280420000
4114040000
3688120000
3869070000
3727990000
4288540000
4261670000
3559390000
3975140000
4004910000
3803860000
3807950000

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

AAPLE AND S&P 500 SCATTER CHART

y = 0.8879x + 833.72
R = 0.5809

300

400

AAPLE

500

600

700

800

LOCKHEED MARTIN STOCK PRICE

Date
Open
High
Low
Close
Volume
24-Day SMA close price
24-Oct-12
92.09
94.96
92.09
93.92 2011172
0
23-Oct-12
92.28
92.44
91.39
91.95 1222478
0
22-Oct-12
92.65
93.11
92
92.77
762777
0
19-Oct-12
94.21
94.3
92.69
92.89 1519793
0
18-Oct-12
93.58
94.4
93.19
94.32 1165734
0
17-Oct-12
93.63
93.98
93.24
93.58 1004531
0
16-Oct-12
92.86
93.41
92.71
93.37 1162852
0
15-Oct-12
92.75
92.94
92.42
92.5 1258282
0
12-Oct-12
93.06
93.89
92.5
92.96
969236
0
11-Oct-12
93.19
93.44
92.7
92.72
533373
0
10-Oct-12
93.82
93.82
92.48
92.71 1000698
0
9-Oct-12
94.07
94.82
93.71
93.72
806319
0
8-Oct-12
94.2
94.59
94
94.01
628545
0
5-Oct-12
94.8
94.9
94.13
94.37 1172733
0
4-Oct-12
93.58
94.59
93.5
94.52 1359274
0
3-Oct-12
93.28
93.65
92.83
93.09 1326772
0
2-Oct-12
93.55
93.7
92.28
93.16 1382090
0
1-Oct-12
93.37
93.98
93.06
93.44 1707727
0
28-Sep-12
92.28
93.7
92.08
93.38 1780543
0
27-Sep-12
92.18
92.5
91.43
92.46 1424331
0
26-Sep-12
91.49
92.67
91.49
91.91 1185540
0
25-Sep-12
91.2
91.9
91.05
91.5 1899482
0
24-Sep-12
91.35
91.49
90.39
91.04 1503793
0
21-Sep-12
91.35
91.74
91.05
91.29 2997307
92.983
20-Sep-12
91.73
91.89
91.12
91.18 1574079
92.869
19-Sep-12
91.72
92.35
91.56
92.24 1353268
92.881
18-Sep-12
91.93
92.09
91.06
91.77 1339195
92.839
17-Sep-12
92.29
92.95
92
92.21 4665582
92.811
14-Sep-12
93.14
93.2
92.02
92.52 1782205
92.736
13-Sep-12
92.43
93.45
91.95
93.13 1327166
92.717
12-Sep-12
92.49
92.94
92.26
92.42 1086374
92.678
11-Sep-12
92
92.5
91.83
92.24
969073
92.667
10-Sep-12
91.79
92.48
91.72
92.03
719340
92.628
7-Sep-12
92.81
92.98
92.03
92.18 1161824
92.605
6-Sep-12
92
92.85
91.6
92.83 1221027
92.61
5-Sep-12
90.44
91.58
90.34
91.53 1401811
92.519
4-Sep-12
91.19
91.39
90.01
90.53
959137
92.374
31-Aug-12
91.37
91.76
90.77
91.14 1087360
92.24
30-Aug-12
91.03
91.32
90.52
90.93
908207
92.09
29-Aug-12
92.55
92.75
91.82
91.92
969709
92.041
28-Aug-12
91.86
92.7
91.38
92.48 1817856
92.013
27-Aug-12
92.64
93
92.21
92.28
945588
91.965
24-Aug-12
91.76
92.68
91.7
92.45 1483735
91.926
23-Aug-12
93
93
91.7
92.2 1423502
91.915

22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12

93.47
93.71
92.12
92.4
91.52
90.99
91.19
90.71
90.35
90.29
90.25
89.44
89.45
89.4
88.74
89.86
89.18
89.59
88.74
88.65
88.12
87.49
86.9
88.07
88.8
87.4
87.14
87.01
86.13
86.41
87.1
87.67
86.89
86.43
87.16
87.22
87.32
86
84.09
83.43
84.56
84.67
84.73
85.18
85.16
85.02

93.5
93.99
93.5
92.5
92.23
91.67
91.67
91.18
91.15
90.63
91
90.5
89.8
89.54
88.83
90
89.61
89.85
90.51
88.87
88.22
89.16
87.29
88.49
88.8
88.67
87.81
87.22
87.33
86.61
87.3
88.23
87.55
87
87.54
87.51
87.65
87.09
84.75
85.18
84.68
85.25
85.5
85.53
85.27
85.61

92.67
93.11
92.12
91.79
91.34
90.72
90.91
90.54
90.2
90
89.71
89.12
88.94
88.47
87.47
88.8
88.97
88.78
88.65
87.96
86.56
86.93
86.56
87.38
87.77
87.27
86.72
86.16
86.1
85.65
86.52
86.71
86.82
86.11
86.85
87.09
86.51
86
83.46
83.43
83.15
84.17
84.22
84.27
84.12
84.44

93.03
93.8
93.32
92.4
92.05
91.51
91.35
91.12
91.03
90.54
90.89
90.32
88.99
89.39
88.45
88.96
89.27
89.08
90.2
88.55
87.68
87.79
86.91
87.71
88.51
88.6
87.43
87.14
87.25
86.02
86.84
87.02
87.39
86.86
87
87.51
87.16
87.08
84.53
84.91
83.38
84.25
85.35
84.37
84.54
85.3

1614028
1868617
1570120
661573
424466
256604
417302
398717
1010803
403308
365732
1330114
259355
336140
1395551
3682935
2256394
1482210
1495596
1356719
2346278
2029793
1541585
1348386
1234650
1153993
1300132
1118210
1378213
1610114
1403385
963143
1383957
892938
1738617
1076311
1088201
2174105
1049644
1245731
1480862
1532160
1571748
1618146
1157052
1498634

91.962
92.058
92.153
92.199
92.235
92.205
92.187
92.142
92.08
91.972
91.908
91.828
91.701
91.585
91.403
91.295
91.243
91.157
91.127
90.986
90.786
90.599
90.368
90.181
89.993
89.776
89.531
89.312
89.112
88.883
88.695
88.524
88.373
88.219
88.057
87.94
87.864
87.768
87.604
87.435
87.19
86.989
86.787
86.613
86.482
86.378

18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12

83.48
83.38
82.85
82.97
83.08
83.79
82.94
83.04
81.79
80.81
81.23
81.64
82.74
82.4
83.29
83.25
83.58
83.37
83.6
83.25
83.16
84.22
84.93
85.03
84.66
86.18
86.59
86.53
86.99
87.78
89.28
89.83
89.71
90.61
91.1
92.08
91.41
91.74
90.63
89.99
90.45
90.7
90.29
89.54
89.55
89.93

84.84
83.89
83.6
83.44
83.79
83.79
83.41
83.65
82.44
80.92
81.96
82.02
83.47
83.25
83.69
83.62
83.58
83.48
84.23
83.66
83.78
84.3
85.32
85.37
85.4
86.33
86.91
86.91
87.22
88.11
89.55
90.08
90.29
91.02
91.44
92.09
92.24
91.89
91.29
90.74
91.24
90.97
90.77
90.78
89.8
90.58

83.34
83.17
82.44
82.4
82.75
82.39
82.65
82.69
81.28
80.14
80.44
81.01
82.62
81.52
82.83
82.62
82.51
82.19
83.09
82.52
82.6
82.78
84.29
84.42
84.17
85.17
86
85.92
86.25
86.98
87.83
89.23
89.71
90.16
90.46
91.2
91.11
90.62
90.53
89.94
90.32
90.03
89.93
89.03
89.08
89.29

84.76
83.45
83.33
82.67
83.37
82.46
83.29
83.15
82.38
80.82
81.05
81.22
82.8
82.8
83.66
82.71
83.37
83.35
83.69
83.63
82.78
82.83
84.33
84.59
85.2
85.21
86.12
85.95
87.13
87.31
87.83
89.47
90.08
90.55
90.54
91.3
91.7
90.98
91.13
90.53
90.84
90.34
90.37
90.6
89.57
89.3

1500743
1708672
1358168
1132853
1474950
886307
1117526
1777403
3648617
1416563
1506666
1797468
1614541
1959161
7994187
6308468
5978868
1572495
1532540
1250010
1563192
1398667
1319002
1403512
1186429
1919222
1317152
1756911
1669062
2172232
2082581
1459442
2000751
1629289
1146356
1466554
1976264
1843320
1291373
1414250
1118781
1500085
946768
1373143
2807169
1481256

86.288
86.111
85.895
85.648
85.479
85.284
85.119
84.999
84.813
84.555
84.291
84.056
83.881
83.685
83.539
83.357
83.308
83.243
83.256
83.23
83.123
83.059
83.05
83.021
83.039
83.113
83.229
83.365
83.522
83.724
83.913
84.177
84.498
84.903
85.298
85.718
86.089
86.43
86.741
87.067
87.378
87.67
87.948
88.238
88.521
88.791

12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12

88.8
88.37
88.5
89.36
90.04
90.86
91.02
89.41
90
89.47
90.78
90.64
90.23
89.6
89.12
89.31
89.29
88.92
90.3
90.4
89.86
89.38
88.71
88.82
88.57
87.81
87.98
89.02
88.4
88.61
88.88
88.85
89.52
88.48
87.81
87.34
87.86
86.72
86.85
87.68
87.73
87.64
87.13
87.66
86.57
85
84.38

90.41
88.95
88.64
89.36
90.77
90.95
91.42
91.61
90.16
89.69
91.08
91.09
90.76
89.88
89.66
89.72
89.56
89.69
90.5
90.68
91.01
89.71
89.29
89.12
89
88.07
88.84
89.08
89.05
88.97
89.31
88.86
90
90.15
88.39
88.09
87.9
88.31
87.21
87.92
88.55
88.25
87.72
88.07
87.71
86.64
85.4

88.7
88.23
87.67
88.71
89.83
90.26
90.65
89.41
89.6
88.83
89.32
90.55
90.09
89.2
88.84
89.26
88.64
88.89
89.25
89.93
89.78
88.8
88.62
88.22
88.26
87.41
87.68
88.56
88.3
88.14
88.39
88
89.08
88.4
87.57
87.26
86.79
86.62
86.06
86.77
87.66
86.98
87
87.4
86.14
85
84.34

90.17
88.49
87.67
88.74
90.15
90.34
91.07
91.16
89.86
89.63
89.69
90.85
90.64
89.77
89.4
89.45
89.34
89.56
89.32
90.3
90.42
89.65
89
88.91
88.38
87.96
87.78
88.68
88.5
88.37
88.41
88.7
89.41
89.53
88.29
87.62
87.15
87.99
86.4
86.93
88.45
88.23
87.51
88.01
87.64
86.63
85.25

1467822
1386776
1441077
1331558
1808362
1632701
1257700
1677963
1275569
1331489
1353744
1119621
1340134
1032562
1412309
1289729
1355475
899977
2116506
1381932
2039250
1626474
1113703
1177740
1159355
1280435
1442160
1458450
1334187
1608345
2833489
1865909
2904906
7279111
7431133
1241315
1738656
2734123
2298475
3473998
1676783
2583312
1928131
2864902
3393980
2871278
2028301

89.034
89.197
89.3
89.447
89.615
89.798
89.962
90.122
90.207
90.213
90.197
90.21
90.214
90.15
90.054
89.99
89.916
89.875
89.812
89.81
89.813
89.773
89.749
89.733
89.658
89.636
89.641
89.638
89.57
89.488
89.377
89.274
89.255
89.251
89.193
89.058
88.913
88.839
88.714
88.609
88.572
88.516
88.441
88.345
88.23
88.104
87.948

3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11

83.41
83.56
82.54
82.2
81.32
82
82.47
82.04
82.55
82.83
83.15
82.25
81.59
82.05
81.52
81.12
80.49
80.63
80.35
80.41
80.66
80.95
82.12
80.9
80.96
81.68
81.33
81.41
79.82
78.45
77.94
77.28
77.62
77.07
76.72
77.38
77.44
77.05
77.47
77.94
77.8
78.56
79.55
78.14
78.03
77.29
76.81

84.73
83.7
83.72
82.4
82.13
82.55
82.95
82.27
82.81
82.86
83.44
83.71
82.28
82.1
81.52
81.77
81.13
81.2
80.35
80.41
80.68
81.45
82.99
80.9
81.74
81.78
81.66
81.41
81.03
79.69
78.87
77.69
77.88
77.52
76.87
77.77
77.47
77.7
77.65
78.05
78.49
78.66
79.8
79.49
78.86
77.29
78

83.25
82.9
82.26
81.7
81.29
81.66
81.29
81.25
82.12
81.9
82.54
81.85
81.34
81.35
81.52
80.76
80.49
80.36
79.76
79.65
79.05
80.37
81.77
80.9
80.88
80.85
80.94
81.41
79.63
78.02
77.83
76.6
76.32
76.76
76.02
76.46
76.4
77.02
76.42
77.37
77.62
77.6
77.23
78.11
77.73
76.35
76

84.59
83.17
83.52
82.32
82.01
82.02
82.47
81.73
82.24
82.54
82.78
83.71
82.28
81.64
81.52
81.69
80.78
80.62
80.04
79.98
80.07
80.91
82.02
80.9
81.52
80.94
81.32
81.41
80.81
79.63
78.53
76.82
77.1
76.92
76.29
76.73
76.89
77.42
76.52
77.57
77.91
78.11
77.82
78.98
78.15
76.51
78

3366757
1298770
2114114
2879305
3109826
1952415
2733610
2421477
1138945
1716632
2461681
1959314
1155879
1954714
0
1822670
1245844
1846694
1861413
4274250
2616074
2242707
2273502
0
1123615
840375
1483138
0
2793206
1820609
1749884
1393148
4217656
1972433
1439737
1642130
1450129
1239623
1797171
2093592
1498256
2526743
2421665
1897642
2998480
2648030
5886495

87.768
87.55
87.365
87.138
86.86
86.59
86.344
86.066
85.797
85.51
85.229
85.038
84.816
84.586
84.317
84.12
83.864
83.538
83.197
82.883
82.552
82.272
82.08
81.898
81.77
81.678
81.586
81.548
81.498
81.398
81.234
81.03
80.815
80.581
80.311
80.02
79.795
79.62
79.411
79.24
79.12
79.015
78.923
78.881
78.801
78.618
78.45

25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11

74.02
73.95
74.51
74.16
75.6
75.75
77.1
77.12
77.33
76.94
77.3
77.02
78.42
76.43
75.53
75.16
74.73
74.56
75.28
75.72
78.02
78.94
78.66
77.39
76.41
75.75
75.9
74.8
75.75
77.01
75.9
76.63
75.46
75.24
73.6
72.27
73.1
70.45
72.58
71.69
74.25
74.3
75.17
72.98
73.48
70.87
75.47

76.23
73.95
74.94
74.89
75.72
75.98
77.32
78.14
77.95
77.81
77.4
77.53
78.87
78.42
76.52
76.21
75.29
75.06
77
76.69
78.3
78.94
79.9
78.86
77.4
76.05
76.68
76.42
76.45
77.1
76.59
76.92
76.6
75.81
74.8
73.73
73.77
72.76
73.29
73.4
74.39
74.92
75.23
73.8
74.72
74.21
75.73

74
73.95
73.57
72.37
74.94
74.39
75.77
77.01
77.23
76.78
75.77
76.56
77.54
75.96
74.74
74.6
74.33
73.48
75.09
75.06
75.22
75.64
78.05
76.57
75.64
74.81
75.21
74.24
74.56
75.73
75.28
75.96
75.46
74.51
73.08
72.11
71.97
70.37
71.11
71.53
71
73.24
73.71
72.19
71.74
70.77
72.65

75.39
73.95
74.47
74.49
75.1
75.16
75.93
77.85
77.35
77.42
76.13
76.95
78.39
78.26
76.52
76.09
74.52
73.99
75.9
75.43
75.65
76.35
78.89
78.73
77.4
75.7
75.47
75.98
74.72
75.99
76.41
76.13
76.32
75.75
74
73.13
72.49
72.7
71.16
72.64
72.49
73.32
74.27
73.78
72.09
73.14
72.65

2001861
0
2297218
8533797
6630314
2894958
2368178
1405789
1497767
1728803
2608315
2772925
2209133
2541827
2936518
1411855
1968573
2710289
3272169
2245106
3159412
4405741
3274851
2207074
2122296
1368518
1226696
1959448
2476922
1744907
1137973
1436977
1597187
1542968
2385725
2150789
2974284
2251733
2724083
3347762
3619329
1831177
2929258
4816635
4777062
5399426
4054162

78.221
77.905
77.636
77.351
77.088
76.853
76.699
76.67
76.693
76.706
76.673
76.7
76.77
76.827
76.789
76.771
76.644
76.481
76.389
76.289
76.15
76.075
76.175
76.205
76.289
76.362
76.403
76.465
76.45
76.484
76.504
76.433
76.39
76.32
76.231
76.072
75.826
75.595
75.371
75.228
75.143
75.115
75.047
74.978
74.83
74.696
74.436

20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11

76.94
75.06
75.28
73.76
73.07
72.62
70.5
71.16
72.55
72.1
69.67
72.14
74.4
74.58
73.21
73.81
71.71
73.53
71.77
70.23
70.4
68.33
69.74
71
69.99
69.83
69.66
66.99
69.48
69.45
71.65
72.04
72.88
73.54
73.96
76.11
74.62
77.45
80.28
81.34
78.91
79.88
78.79
78.4
77.51
78.12
79.46

76.99
77.04
76.21
75.5
74.5
74.22
72.29
71.98
73
73.18
71.33
72.66
75
74.75
74.57
74.46
73.27
73.75
73.29
71.98
70.77
70.23
69.96
71.66
71.93
70.48
70.35
69.7
69.8
70.99
72.87
73.98
72.96
74.01
75.11
76.11
76.94
77.85
80.58
81.99
79.74
80
80.39
78.8
78.67
78.14
79.46

75.32
74.84
74.51
73.76
72.61
72.16
70.5
70.53
71.82
71.43
69.1
71.13
72.95
73.67
72.5
73.14
70.52
71.73
71.52
70.11
69.4
68.17
68.32
70.62
69.37
69.42
68.07
66.36
66.68
67.06
68.77
71.98
71.3
72.35
73.62
73.43
74.59
74.44
77.22
79.94
78.53
78.98
78.59
77.99
77.47
76.96
77.61

75.44
76.69
76.03
75.44
73.58
72.71
72.24
71.57
71.94
72.94
71.22
71.37
73.05
74.19
74.1
74.07
73.25
72.04
73.26
71.88
69.92
69.39
69.38
71.19
70.69
70.26
69.12
68.84
66.87
70.88
68.9
72.82
71.32
73.56
73.68
74.46
75.73
75.29
77.46
80.82
79.3
79.6
80.16
78.32
78.4
77.44
78.37

3063004
3547488
4099462
2038393
2807443
3090546
2527810
2546655
1735750
1668332
2347872
2202784
2352845
1814481
2193795
1869008
1842456
2004328
1711622
2531160
1990244
3031699
4174709
2366828
3183985
3031215
3262255
3298808
4806472
8253665
4897196
6414562
3332902
3432748
4184072
3494160
3454761
4943654
2930758
3087821
1514701
1272501
1794146
1431533
1790811
1574003
2322991

74.299
74.27
74.283
74.282
74.182
74.098
73.942
73.74
73.566
73.425
73.236
73.127
73.123
73.194
73.253
73.374
73.399
73.38
73.378
73.278
73.118
73.005
72.848
72.788
72.59
72.322
72.034
71.759
71.479
71.403
71.264
71.316
71.29
71.316
71.418
71.547
71.659
71.705
71.845
72.126
72.378
72.693
72.98
73.249
73.602
73.938
74.312

14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11

79.63
80.07
79.87
79.73
80.59
82.23
80.97
81.63
81.97
80.4
79.65
79.79
79.43
79.78
79.88
80.64
80.71
79.72
80.47
79.57
79.08
79.39
77.72
77.65
77.13
77.22
77.45
76.2
75.22
75.78
77.76
77.27
77.26
78.35
78.52
79.16
79.02
80.37
80.5
79.59
79.84
79.39
80.04
79.33
79.5
80.24
80.02

79.72
80.88
80
80.11
81.03
82.23
81.93
81.63
81.97
81.27
80.62
79.84
79.94
79.81
80.04
80.94
80.95
80.83
81.15
80.35
80
80
79.08
78.01
78.02
77.75
77.72
77.6
76.46
76.39
78.11
78.11
77.26
78.68
78.6
79.33
79.8
80.37
80.83
80.17
80.38
80.52
80.39
80.36
80.2
80.46
80.51

78.94
79.44
79.25
79.51
80.31
81.24
80.93
80.64
81.97
80.09
79.55
79.24
79.03
79.12
78.57
79.95
80.19
79.72
79.79
79.3
78.99
79.11
77.51
77.21
76.8
77.02
77.26
76.1
75.1
75.68
75.74
77.27
77.26
77.54
78
78.51
78.79
79.53
80.08
79.13
78.84
79.27
79.42
79.25
79.24
79.42
79.63

79.2
79.67
79.71
79.98
80.51
81.36
81.62
80.97
81.97
80.97
80.37
79.44
79.67
79.2
79.69
80.01
80.65
80.34
80.01
79.91
79.63
79.64
78.86
77.3
77.89
77.12
77.29
77.38
76.28
75.73
75.76
77.9
77.26
77.74
78.46
78.6
79.23
79.75
80.38
80.01
79.56
80.34
79.59
80.07
79.38
79.45
79.93

1574488
1824657
1975862
1733710
2071123
1950441
2339319
1309085
0
1487229
1630437
1651701
1192783
1904940
1811984
1710009
1863894
4146210
3136626
2493014
2217630
2552018
3047986
2404861
1896054
2398784
2279604
3200626
2560516
2307136
2613738
2370294
0
2995415
2329153
2384783
1833463
1694439
1047868
1315332
2008107
2440052
1670155
1552084
2275634
2191400
1706138

74.646
75.02
75.414
75.866
76.353
76.956
77.404
77.907
78.288
78.69
78.974
79.214
79.431
79.575
79.759
79.865
79.858
79.901
79.918
79.908
79.963
80.014
80.073
80.029
79.974
79.868
79.767
79.659
79.483
79.248
79.004
78.876
78.68
78.545
78.465
78.43
78.412
78.435
78.464
78.464
78.418
78.418
78.401
78.408
78.397
78.389
78.434

6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
2-Mar-11

80.47
78.81
79.92
78.52
79.35
79.06
79.19
79.07
77.97
77.48
77.78
77.67
77.23
77.46
78.01
77.87
80.44
80.52
80.34
81.8
81.29
81.11
80.55
80.75
80.5
79.84
80.5
80.24
80.77
81.1
81.64
80.98
81.38
81.32
81.42
79.79
79.28
79.42
79.74
79.08
79.74
80.2
79.32
79.94
80.7
79.84
79.31

80.8
80.4
80.35
80.17
79.9
79.45
79.32
79.81
79.61
77.86
77.78
78.73
77.5
77.53
78.37
78.54
80.87
80.52
81.22
81.92
81.8
81.74
81.63
81.24
81.34
80.68
80.67
80.57
81
81.18
81.75
81.34
81.67
81.69
81.49
80.98
80.1
80.2
80.72
80.78
80.19
80.79
80.52
80.5
80.8
80.89
79.88

79.58
78.51
78.78
78.5
78.54
78.88
78.49
78.71
77.84
77.08
77.78
77.59
76.82
76.54
77.48
75.81
77.83
80.02
80.04
80.2
80.91
80.85
80.41
80.5
80.36
79.78
79.72
79.57
80.11
80.34
80.61
80.6
81.01
81.14
80.1
79.45
78.2
78.42
79.59
78.83
78.82
79.96
79.32
78.95
78.9
79.84
78.87

79.95
79.81
78.91
79.89
78.74
79.25
79.06
79.16
79.04
77.44
77.78
77.88
77.01
76.9
78.19
77.73
78.31
80.37
80.51
80.5
81.79
81.49
81.11
80.99
80.98
80.4
79.76
80.35
80.26
80.37
80.8
81.18
81.3
81.23
80.53
80.41
78.41
79.68
80.47
80.47
79.04
80.48
80.27
79.3
79.85
80.78
79.46

2048951
2298232
4360548
2288839
3125427
2078465
2402679
1728364
3027921
2458891
0
1979452
1994364
2918575
2518214
3854881
4251323
1862017
1823694
1939484
1677604
1780146
2007405
1808841
1545681
2897363
2277665
1588024
1330561
1924049
1983575
1758270
1255357
2278056
3357634
2920794
2595878
2416378
5269999
2444860
1931805
2156642
1881243
1864479
2090079
1692478
1629532

78.544
78.624
78.699
78.807
78.864
78.988
79.126
79.268
79.315
79.323
79.325
79.3
79.234
79.137
79.072
78.962
78.891
78.925
78.932
78.97
79.041
79.129
79.198
79.243
79.285
79.31
79.345
79.365
79.428
79.475
79.547
79.631
79.725
79.883
79.998
80.103
80.162
80.278
80.373
80.487
80.517
80.522
80.512
80.462
80.381
80.351
80.283

1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10
22-Dec-10

79.47
80.51
79.69
80.14
80.3
81.32
81.81
81.1
81.39
80.73
81.77
81.57
81.85
81.31
81.49
80.7
80.9
81.01
80.31
79.68
78.88
79.34
79.96
78.94
77.86
78.88
79.75
77.58
76.23
75.03
74.5
74.21
74.14
74
73.75
73.19
72.46
70.13
69.82
70.2
68.83
69.31
69.73
69.37
69
69.25
69.69

80.05
80.58
80.28
80.72
80.78
81.42
81.81
82.09
81.46
81.73
81.99
81.92
82.14
82.43
81.85
81.74
80.93
81.44
81.66
81
79.63
80.5
81
79
79.13
79.18
80.16
79.33
78.67
76.89
74.5
74.88
74.35
74
74.18
73.89
73.96
71.96
70.62
70.38
69.96
69.53
69.87
69.64
69.41
69.25
69.78

78.8
79.01
79.03
79.88
79.62
79.98
81.81
80.97
80.54
80.22
80.1
81.14
81.35
81.07
81.13
80.56
80.21
80.38
80.11
79.63
78.59
77.79
78.57
77.52
77.64
77.66
79.13
77.38
76.23
75
74.5
73.75
73.79
73.38
73.16
72.75
72.19
70.01
69.7
69.62
68.65
68.65
69.1
68.95
68.81
69.25
69.31

79.12
79.16
80.11
80.22
80.14
80.18
81.81
81.9
81.28
81.48
80.92
81.69
81.89
82.27
81.4
81.52
80.71
80.72
81.07
80.59
79.6
78.2
79.1
78.39
79.07
78.03
79.22
79.32
77.66
76.54
74.5
73.84
74.24
73.65
73.59
73.63
73.18
71.92
70.31
69.87
69.91
68.69
69.13
69.58
69.31
69.25
69.35

1960601
2430220
1982220
1504173
1991150
1808384
0
1953375
3281117
1902868
1788850
2613774
1906657
1757944
1856661
3884321
3479253
3771338
1933131
2685624
2265987
4376587
3046642
2835819
3051282
6907223
4231434
4774574
5082472
3788949
0
2894838
2910220
4607138
4650799
4151366
6457703
4466054
2702172
2004694
2489593
2315912
1767098
1445077
1310346
0
3104819

80.205
80.129
80.117
80.136
80.127
80.124
80.184
80.23
80.234
80.241
80.228
80.277
80.338
80.499
80.571
80.615
80.625
80.695
80.719
80.733
80.745
80.676
80.606
80.562
80.56
80.513
80.475
80.438
80.335
80.183
79.878
79.543
79.249
78.923
78.618
78.282
77.919
77.488
77.025
76.54
76.09
75.589
75.091
74.633
74.204
73.831
73.425

21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10

70.04
69.79
70.28
69.9
69.69
68.83
68.86
68.39
68.95
69.37
69.34
69.25
69.47
69.66
68.65
67.7
68
68.59
69.16
68.24
69.33
69.15
68.91
68.82
69.16
69.73
69.9
71.23
72.46
73.34
73.36
71.89
71.49
71.77
72
71.71
70.81
71.35
71.3
71.06
72.28
71.77
69.83
69.44
68.49
69.9
70.7

70.19
70.16
70.28
70.42
70.08
70.32
69.03
68.92
69.06
69.83
69.77
69.27
69.96
70.1
69.54
68.47
68.4
69.12
69.16
68.91
69.41
69.74
69.31
69.07
69.49
70.11
70.3
71.25
72.46
73.4
73.59
73.7
72.12
71.94
72.45
72.2
71.52
71.67
71.55
72.13
72.69
71.84
71.88
69.97
69.7
70.19
70.89

69.5
69.44
69.57
69.3
69.53
68.74
68.38
68.31
68.02
68.73
68.94
68.51
68.51
69.42
68.65
67.68
67.71
68.42
69.16
68.14
68.14
69.1
68.09
67.71
68.11
69.37
69.47
69.91
71.68
72.23
72.99
71.86
70.6
70.4
70.9
70.95
70.75
70.32
70.46
71.06
71.28
71.15
69.83
69.33
67.87
69.5
69.65

69.8
69.65
70.07
70.37
69.72
70.02
68.62
68.84
68.31
68.73
69.45
68.78
69.18
69.8
69.4
68.04
68.2
68.8
69.16
68.32
68.64
69.43
69.15
68.55
68.68
69.37
69.49
70.11
71.92
72.55
73.29
73.27
71.96
70.93
71.64
71.47
71.29
71.02
70.89
71.8
71.41
71.78
71.84
69.83
69.47
70.04
70.02

2750135
2411003
2828348
1782112
1869816
2808606
2835700
3243506
3693483
2555678
2523855
1917155
2768059
3110434
2428318
2383129
2555631
1441491
0
2365109
7875931
7133612
7819640
3621525
2726580
2479434
2847732
4855455
2471436
2095942
2121655
3675216
2782506
3340814
2471181
1576267
1560686
1847582
2856771
2236790
2489196
2166320
3994097
2927638
6314504
2650999
2776797

73.067
72.674
72.343
71.974
71.574
71.255
70.925
70.69
70.459
70.23
70.055
69.854
69.669
69.528
69.423
69.328
69.259
69.213
69.232
69.198
69.159
69.164
69.16
69.127
69.08
69.068
69.044
69.033
69.125
69.23
69.425
69.61
69.762
69.853
69.945
70.057
70.145
70.195
70.258
70.414
70.548
70.672
70.784
70.847
70.881
70.907
70.943

14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10

71.15
70.96
70.68
70.18
70.86
70.99
70.38
69.96
69.63
71.53
72.33
72.16
72.51
73.24
71.71
71.39
71.35
70.58
70
68.81
68.38
68.41
69.45
71.07
69.39
69.7
68.85
70.66
70.72
70.72
69.78
70.09
69.93
70.65
71.93
71.74
70.79
71.94
73.68
72.48
73.33
72.5
72.4
72.42
72.24
72.37
74.1

71.43
71.26
70.77
70.61
70.87
71.16
71.5
70.87
70.54
71.55
72.49
72.4
72.6
73.45
73.19
72.16
72.3
72.06
70.92
70.13
68.84
68.77
69.58
71.18
70.56
69.93
69.6
70.7
70.72
70.72
70.32
70.64
70.2
71.14
72.3
72.32
72.08
72.09
73.72
73.35
73.72
73.91
73.37
72.42
73.52
72.93
74.2

70.07
70.73
69.57
69.55
69.97
70.25
70.38
69.35
69.25
69
71.1
71.33
71.82
72.36
71.31
71.2
71.21
70.51
69.52
68.77
68.26
68.19
68.41
69.08
69.19
69.15
68.62
69.49
70.72
70.72
69.65
69.78
69.36
70.14
71.18
71.33
70
71.13
72.41
72.48
72.66
72.29
71.96
71.51
72.22
72
72.75

70.2
71.12
70.55
70.48
70.1
70.63
70.9
70.6
69.35
69.61
71.28
71.89
72.47
72.38
73.13
71.67
71.8
71.65
70.71
69.75
68.51
68.48
68.48
69.45
70.38
69.37
68.86
69.59
70.72
70.72
70.32
69.93
69.46
70.22
72.27
71.54
71.67
71.25
72.48
73.2
73.08
73.66
72.42
71.94
72.72
72.48
73.12

2460812
2304340
2087446
2211292
2954343
1797285
3683335
2750607
3408908
7533358
3425160
3270886
1723392
2355728
2710786
2329393
2686989
3115980
2864707
3767732
1674092
2186683
2995314
2688387
2240289
1888386
3572820
2059679
0
0
2829619
3230903
2731376
1867077
1738867
1332850
2501556
2420037
2499305
2467897
3112739
2956292
3625393
3378990
2096272
2164674
2661101

71.012
71.113
71.163
71.204
71.203
71.15
71.081
70.969
70.805
70.708
70.722
70.733
70.774
70.82
70.908
70.94
70.94
70.95
70.905
70.818
70.763
70.722
70.657
70.633
70.641
70.568
70.498
70.46
70.486
70.49
70.466
70.438
70.443
70.468
70.509
70.495
70.461
70.414
70.387
70.451
70.504
70.588
70.659
70.75
70.926
71.093
71.286

10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10

75.24
75.18
74.4
74.5
75.59
75.81
75.84
74.26
75.71
75.07
75.3
73.85
74.38
74.41
74.28
73.15
74.34
75.61
75.58
75.22
75.1
74.94
75.93
75.58
74.28
75.03
74.44
74.44
74.5
75
77.08
78.35
78.12
79.44
80.07
79.96
81.45
81.09
80.96
80.46
80.19
79.25
77.81
77.97
77.04
76.3
77.99

75.25
75.74
75.07
75.68
75.59
75.81
76
75.44
75.71
75.67
76.34
75.27
74.83
74.81
74.59
73.98
74.74
76.09
76.15
76.23
75.98
75.2
76.01
76.21
75.48
75.32
74.44
74.44
74.96
75.52
77.34
78.64
78.5
80.02
80.57
81.14
81.7
81.09
81.44
81.6
80.89
80.67
78.86
78.83
78.54
77.28
77.99

73.62
75.14
74.2
74.25
74.91
75.27
74.98
74.26
74.13
74.25
74.78
73.85
73.9
73.78
73.14
72.35
73.73
73.83
75.01
75.04
75.1
74.24
74.61
75.22
73.8
73.65
74.44
74.44
73.78
74.36
74.62
77.58
77.58
78
79.24
79.77
79.61
80.01
79.99
80.42
79.95
79.25
77.42
77.52
77
75.74
76.22

75.05
75.6
75.07
75.03
75.02
75.43
75.9
75.15
74.95
75.24
74.87
74.88
73.95
74.25
73.66
73.9
74.05
73.93
75.95
75.5
75.53
74.74
75.24
76.15
75.41
74.33
74.44
74.44
74.46
74.5
75.15
77.58
78.05
78.12
79.69
79.86
80.07
80.69
80.95
81.2
80.84
79.67
78.75
78.47
77.34
77
76.32

2133717
979362
1323539
2706844
2627448
1829655
1778739
2687299
1919620
1763219
3357936
3181816
2887382
3105002
3114145
2911241
1370034
1960213
2153214
2442227
1958741
1551244
1996756
2065336
2167559
1810379
0
0
2332397
2659540
3107289
1602551
3091549
1728163
2234086
1894197
2147654
2606504
1826679
1208755
2166987
2311190
1455712
2100348
2256101
2301596
2469855

71.519
71.737
71.974
72.231
72.458
72.654
72.87
73.071
73.28
73.521
73.715
73.823
73.924
74.031
74.132
74.191
74.226
74.262
74.357
74.485
74.635
74.719
74.834
74.96
74.975
74.923
74.896
74.872
74.848
74.81
74.778
74.88
75.009
75.129
75.33
75.537
75.792
76.06
76.364
76.668
76.951
77.19
77.307
77.431
77.506
77.6
77.645

4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10
1-Apr-10

78.76
79.81
79.3
79.85
79.92
79.92
80.6
80.94
78.56
80.76
76.27
79.32
80.77
81.61
80.97
81.78
83.45
83.49
83.01
83.98
82.33
84.5
84.44
86.28
85.29
86.24
85.44
84.88
85.99
87.03
86.73
85.89
84.84
84.52
82.95
83.31
82.68
82.63
82.84
82.72
82.44
82.23
82.22
83.62
84
83.88
83.88

78.76
80.32
79.84
80.9
79.92
79.92
80.6
81.37
80.76
81.11
81.19
79.6
81.01
82.71
81.7
82.16
83.92
84.02
83.95
84.89
83.26
85.73
85.94
86.31
86.98
86.87
86.65
85.23
86.27
87.06
86.92
86.78
86.85
85.42
84.28
83.54
83.58
82.69
82.92
83.2
82.82
82.59
82.81
83.62
84.49
83.88
83.88

77.17
79.34
78.46
78.97
79.92
79.92
79.62
79.71
78.19
79.67
76.06
77.55
78.98
80.63
80.18
80.1
82.06
82.96
82.64
82.64
80.55
78.74
84.44
85
85.03
84.89
85.44
83.89
84.19
85.92
85.94
85.41
84.29
84.26
82.87
82.03
82.61
81.49
82.14
82.53
81.88
81.99
81.97
82.28
83.57
83.88
83.88

77.39
79.71
79.8
79.17
79.92
79.92
80.56
79.73
80.4
79.8
81.16
77.55
80.5
81
81.31
80.79
82.35
83.41
83.1
83.62
81.27
82.85
84.84
85.4
86.75
84.89
86.37
84.96
84.5
86.09
86.92
86.67
86.25
84.97
84.2
82.99
83.22
82.61
82.6
82.92
82.79
82.19
82.19
82.52
83.84
83.88
83.88

2282895
1797860
2551083
1806417
0
0
2488668
3549179
4258181
2512425
5904278
3519311
2572839
3007641
2599540
2417081
2181647
2433821
2421206
2659399
4108304
3665682
2062450
2416012
1485130
1555472
1534348
1758825
2892533
1550217
1332844
2704380
2372251
2275808
2264398
2596144
1451107
1855731
1273239
1137898
1077092
1323012
1615277
2228858
1151695
0
0

77.697
77.876
78.104
78.301
78.53
78.757
79.01
79.2
79.318
79.391
79.518
79.428
79.455
79.494
79.52
79.513
79.561
79.668
79.811
80.014
80.13
80.36
80.687
81.065
81.455
81.671
81.945
82.186
82.377
82.634
82.899
83.188
83.432
83.647
83.774
84
84.114
84.181
84.235
84.323
84.342
84.291
84.253
84.207
84.314
84.357
84.317

31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
26-Jan-10

83.88
84.7
84.54
83.94
83.93
84.68
85.5
85.39
86.82
84.74
84.77
84.3
83.14
83.09
82.2
82.49
81.01
81.19
79.42
79.19
79.73
79.22
77.75
76.89
76
77.17
76.84
77.19
77.19
76.17
76.15
75.92
75.58
75.58
74.9
75.35
75.17
75.68
75.85
76.25
76.18
75
75.34
76.16
78.43
76.69
76.42

83.88
85.03
85.23
84.58
84.58
84.71
85.75
86.35
87.18
86.13
85.2
84.99
84.26
83.35
83.24
82.96
82.45
81.97
81.33
79.83
80.05
80.09
79.42
77.94
77.04
77.69
78.05
77.73
77.46
77.44
76.77
76.33
75.58
75.58
76.42
75.59
75.99
75.86
76.62
77.12
76.95
76.76
75.34
76.45
78.47
77.34
77.35

82.89
83.61
84.53
83.53
83.49
83.46
84.42
85.12
86.1
84.34
84.5
84.14
83.06
82.58
80.32
82.23
80.84
81.07
79.42
78.61
78.72
78.97
77.69
76.7
75.62
76.93
76.74
76.55
76.64
76.15
75.52
75.48
75.58
75.58
74.51
74.7
74.7
74.47
74.04
75.95
75.84
74.89
74.28
74.37
75.25
76
75.85

83.22
84.09
84.82
84.24
83.53
83.88
84.78
85.71
86.9
85.94
84.86
84.62
84.12
83.09
83.03
82.58
82.22
81.09
81.27
79.27
78.85
79.21
78.86
77.76
76.99
77.56
76.9
76.94
77.21
77.33
76.37
76.03
75.58
75.58
76.35
75.11
75.45
74.53
75.72
76
76.69
76.55
74.89
74.52
76.15
77.13
76.78

2260596
1546813
1343337
1674703
1531861
2092458
3327754
3012674
4031645
2923045
2587403
4087464
2630866
2008560
3115468
2307958
2553738
2440003
3194435
1849935
1958887
2727810
2436525
2635938
2047812
2379279
2900065
3029084
2800975
2687306
2060063
2531390
0
0
3432456
2798545
3697728
4308039
5029628
4992713
2647557
2995579
2784203
3249867
3542326
3054748
2835056

84.226
84.115
84.113
84.024
83.964
83.938
83.884
83.833
83.843
83.83
83.825
83.843
83.89
83.885
83.902
83.901
83.872
83.801
83.763
83.641
83.488
83.295
83.086
82.831
82.572
82.3
81.97
81.665
81.402
81.129
80.779
80.375
79.904
79.472
79.118
78.721
78.36
78.003
77.699
77.425
77.194
77.005
76.739
76.541
76.429
76.342
76.255

25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09

76.25
76.75
78.05
77.81
76.8
76.76
76.76
76.79
76.16
75.75
75.76
74.35
76.17
76.1
76.62
75.87
75.35
75.35
76.29
75.96
75.12
75.11
75.61
75.93
76.07
76.39
76.39
77.13
78.2
77.5
77.05
76.49
75.52
76.88
78.21
78.43
78.47
78.27
78.99
77.73
76.98
76.6
78.6
77.41
77.3
76.62
74.92

77.48
77.31
78.58
78.3
78.7
76.76
76.76
77.03
77.02
76.47
76.19
75.94
76.2
77.19
77.79
76.95
75.35
75.35
77.08
77.22
75.77
75.11
75.7
76.08
76.88
77.41
76.6
77.3
78.47
77.83
78.37
77.45
76.18
76.88
78.47
79.04
79.65
78.67
79.08
79.15
77.42
77.55
78.6
78.67
77.64
77.32
76.35

75.82
75.5
76.47
76.82
76.55
76.76
76.76
76.15
75.71
75.31
75.19
74.32
73.61
75.85
76.55
75.52
75.35
75.35
75.82
75.96
74.77
75.11
74.95
75.14
75.41
76.18
75.77
76.02
77.42
77.15
76.81
76.04
75.22
74.43
77.01
77.98
77.77
77.32
77.44
77.5
76.13
76.12
78.6
77.2
76.32
76.58
74.66

76.76
75.58
76.98
78.11
78.31
76.76
76.76
76.84
76.88
75.96
75.97
75.61
74.41
76.51
77.65
76.85
75.35
75.35
76.12
76.66
75.7
75.11
75.11
75.23
75.65
76.27
76.34
76.08
77.46
77.61
77.82
76.78
75.98
75.4
77.66
78.67
78.21
77.47
78.19
78.93
77.23
77.1
78.6
78.6
77.56
77.28
76.1

2559138
2072051
2304350
3128191
3765439
0
0
1954433
2245080
2118979
1973432
3629331
7038346
5208480
2356493
2408225
0
0
1673757
2303825
1671949
0
828779
2210945
1947814
2558410
3270928
4610053
2362347
2545411
3193934
2844435
3215010
5475390
1401017
2140113
2955655
1730067
3013321
2864248
2929914
1284897
0
3050670
2692441
2249075
2844121

76.214
76.155
76.131
76.181
76.238
76.22
76.196
76.215
76.251
76.267
76.283
76.252
76.223
76.267
76.397
76.444
76.417
76.361
76.343
76.417
76.466
76.423
76.339
76.274
76.228
76.257
76.23
76.145
76.11
76.145
76.19
76.187
76.15
76.126
76.197
76.324
76.483
76.523
76.545
76.632
76.71
76.783
76.886
76.967
77.045
77.135
77.176

19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09

75.19
76.41
76.86
76.36
74.16
75
75.04
75.4
74.1
72.19
70.82
69.62
68.5
69.04
69.39
68.54
70.03
71.32
72.53
71.66
70.15
71.34
72.72
75.64
74.45
74.87
74.79
74.79
75.3
73.2
74.41
76.01
75.36
75.5
76.67
77.95
79.21
78.67
78.27
77.66
78.73
79.89
79.82
79.5
79.89
76.14
76.05

75.45
76.8
77.03
77.6
76.19
75.12
75.82
75.54
75.65
73.93
72.86
71.74
69.41
69.39
69.67
69.64
70.21
71.49
72.53
72.69
72
71.38
73.48
77.38
75.97
75.37
75.6
74.86
75.33
76.06
74.47
76.01
76.34
75.93
76.67
78.12
79.21
79.32
78.85
78.32
78.73
79.89
79.86
80.14
80.33
80.2
76.73

73.81
75.09
75.85
76.32
74.16
73.68
74.73
74.4
73.77
72.19
70.68
69.17
67.9
68.33
68.44
67.39
68.2
69.94
71.05
71.48
69.96
69.4
71.92
75.04
74.17
74.44
73.73
73.72
74.08
73.06
72.89
73.59
74.99
74.78
75.09
76.59
77.64
78.25
77.87
77.23
76.93
78.66
79.15
78.77
79.03
75.53
75.51

75.28 2505435
75.36 2767240
76.31 2096458
76.98 2858953
76.07 3105082
74.1 3618348
75.08 2429990
74.6 2789000
75.59 3187908
73.77 3442064
72.86 3835403
70.4 4248522
69.4 3480949
68.87 2754545
68.79 3959167
69.49 4756527
68.32 5465522
70.01 5433511
71.47 4733296
72.19 5315563
71.58 7127003
69.66 11012255
71.99 12746503
76.99 3658267
75.44 3132135
74.87 1941610
75.15 3017445
74.1 2520904
74.42 4648565
75.82 5309336
73 6681694
74.03 5652065
76.18 2771917
74.99 4254042
75.37 3634848
76.61 3258902
78.08 4209715
79.05 2605068
78.4 2460198
77.89 3792876
76.95 3331001
78.83 4497149
79.56 2568767
79.24 2533638
80.08 5548398
79.56 7450372
76.16 3685866

77.178
77.166
77.168
77.195
77.194
77.054
76.949
76.815
76.765
76.673
76.567
76.265
75.878
75.489
75.128
74.765
74.323
74.022
73.788
73.52
73.228
72.899
72.678
72.715
72.722
72.702
72.653
72.533
72.465
72.536
72.45
72.426
72.45
72.501
72.606
72.865
73.226
73.65
74.051
74.401
74.76
75.128
75.465
75.759
76.113
76.525
76.699

15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09

75.66
74.91
73.81
73.26
73.86
75.19
74.91
74.97
75.34
76
74.9
75.74
74.97
74.28
75.25
75.27
75.19
73.72
73.78
74.21
73.83
75.53
75.49
75.3
76.68
75.93
74.66
75.32
75.51
75.4
74.86
74.62
74.41
73.71
74.14
75.2
76.43
75.84
80.16
81.24
82.1
81.49
81.78
79.95
78.05
78.01
78.6

76.39
76.45
75.78
73.91
74.1
75.69
75.58
75.34
75.93
77
75.07
75.87
75.95
75.09
75.96
75.27
75.38
74.73
74.13
74.8
74.59
75.75
75.77
76.34
76.73
77.16
75.7
75.6
75.79
75.89
75.91
76.19
75.33
75.42
74.65
75.73
76.55
77.69
80.27
82.15
82.48
82.92
82.3
81.56
80.41
78.38
78.95

75.02
74.46
73.25
72.2
72.57
73.65
74.5
73.45
74.42
74.97
73.79
74.51
74.66
73.99
74.2
73.73
74.22
73.5
73.21
73.61
73.6
74.11
74.75
75
75.51
75.12
73.96
73.92
75
73.35
74.62
74.53
73.79
73.7
73.11
73.93
74.63
75.2
74.36
80.27
80.61
81.09
80.69
79.61
77.67
77
77.72

75.7 3151313
75.59 2821326
75.64 6050608
73.56 4890378
73.13 7230027
74.17 5616889
75.28 2305829
74.88 3931853
74.56 4288224
75.6 5558346
74.98 2359680
74.95 3394104
75.54 3974668
74.58 4200784
74.43 5364143
74.71 4085109
74.92 3465547
74.62 3000381
73.74 2215254
74.1 2262641
73.96 2363756
74.59 2002666
75.4 1906166
75.65 2688886
76.12 1794692
76.76 2317841
75.7 3751003
74.32 3541188
75.47 4114513
75.75 3238113
74.76 3200051
74.65 3836663
74.71 3575827
75.07 2797931
74.55 2769760
74.08 4358385
75.35 3916057
76.25 5788968
75.13 13750783
82.11 2415743
81.09 2513580
82.49 1369670
81.25 2795939
81.19 1431085
80 2176284
77.91 1672031
78.28 1457323

76.645
76.652
76.684
76.618
76.577
76.567
76.544
76.623
76.645
76.62
76.62
76.603
76.558
76.412
76.22
76.066
75.942
75.845
75.633
75.405
75.185
74.957
74.783
74.762
74.78
74.828
74.831
74.863
74.96
75.026
75.004
74.995
75.001
74.979
74.961
74.925
74.917
74.986
75.015
75.324
75.581
75.909
76.222
76.517
76.769
76.907
77.027

8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09

78.11
80.19
78.87
79.52
79.81
80.96
82.04
81.37
80.98
79.16
81.59
81.82
82.34
84.2
82.36
81.86
82.48
82.11
81.69
83.18
84.35
85.6
84.82
85.34
83.66
83.64
83.86
83.75
83
81.2
83.42
81.11
81.44
81.8
81.64
80.94
79.85
79.5
80.73
80.55
80.46
80.51
81.52
80.28
80.6
80.43
79.98

78.71
80.48
80.72
79.52
79.91
81.32
82.04
82.28
81.55
81.33
82.53
81.91
82.79
84.2
84.36
82.55
82.85
82.53
82.88
84.39
84.49
86
86.37
87.06
84.76
84.55
84.82
85.29
83.98
83.25
83.47
83.86
81.44
82.48
81.76
83.31
80.99
80.64
80.9
81.57
80.9
81.85
81.52
82.46
80.62
80.89
80.78

77.77
77.6
78.38
79.52
78.02
80.4
80.3
80.64
80.61
79.16
79.14
80.09
81.31
82.44
81.5
81.21
81.46
81.22
81.61
82.11
81.61
83.2
84.2
84.65
83.55
82.63
83.17
83.69
81.75
80.63
81.7
81.06
81.44
81.14
80.35
80.73
79.3
79.06
79.05
80.18
79.44
79.36
79.8
80.28
78.83
79.14
79.18

78.4
78
80.5
79.52
79.52
80.64
80.65
82.04
80.97
81.13
79.52
81.35
81.48
82.55
83.49
82.05
81.81
82.07
82.77
82.22
82.93
84.01
85.85
86.17
84.5
83.24
84.37
84.16
83.63
82.99
81.78
83.26
81.44
81.44
81.48
82.48
80.54
80.55
79.93
80.87
80.53
81.61
80.35
82.46
79.68
80.48
79.68

2177021
2592204
1797748
0
2128071
1918943
1746732
1069132
1947190
2443771
2911339
2130691
1769962
2701349
2068803
2055017
1559552
2095748
2313572
2270957
2645849
2361431
1550235
1975567
1704462
2408690
2202224
3337331
1648539
1877907
1675078
1986611
0
1130363
2148237
3288933
2344438
1858918
2238610
1842582
2353602
2144061
2578030
2217628
3397722
2083681
2828767

77.142
77.22
77.376
77.535
77.752
77.967
78.171
78.475
78.738
79.005
79.191
79.474
79.783
80.083
80.384
80.673
80.66
80.701
80.713
80.753
80.825
80.993
81.323
81.652
81.906
82.125
82.286
82.479
82.65
82.748
82.795
82.846
82.866
82.879
82.96
83.008
82.968
82.885
82.737
82.688
82.634
82.615
82.514
82.524
82.389
82.242
81.985

4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09

81.27
78.67
79.56
78.03
77.13
76.45
77.41
75.73
74.72
76
76.1
77.64
74.83
72.46
73.31
72.64
73.32
74.02
73.93
71.99
66.87
68.98
68.91
67.53
69.27
69.71
71.97
68.89
68.97
68.54
68.9
68.27
67.62
65.41
64.65
61.55
61.41
58.18
59.35
59.1
58.18
60.02
60.63
60.69
60.09
60.63
67.44

81.59
82.24
80.63
80.06
78.04
79.1
77.55
77.45
76.75
77.5
76.66
78.03
78.22
74.41
73.88
74.23
73.32
74.59
74.18
75.8
73.47
69.5
70.49
69.04
70.63
70.28
72.78
72.83
69.84
70.06
69.83
69.78
68.82
67.88
65.74
65.79
62
61.38
60
59.5
59.4
61.12
61.5
63.23
61.5
61.88
67.72

79.9
78.62
77.64
77.89
76.73
75.68
76.28
74.32
74.52
75.21
75.01
76.53
74.29
72.27
72
72.25
73.32
72.45
72.02
71.85
65.21
65.72
68.59
66.4
67.29
68.34
70.74
68.89
67.07
68.09
67.35
67.45
66
64.16
63.2
60.94
60.46
57.74
57.96
57.96
57.55
57.41
59.29
59.71
58.43
59.69
63.11

80.34 3771695
81.59 3275166
78.53 2388192
79.08 1534199
77.13 1804531
78.06 2110390
77.08 1947452
77.36 2807407
74.85 3231076
76.04 3159345
75.73 2462011
76.94 3099341
77.58 4494782
74.33 2677708
72.91 2519020
73.79 2931188
73.32
0
73.32 2679982
72.7 3424485
73.79 8493440
73.28 12103121
67.31 5308804
69.17 3669696
67.59 4311004
69.03 3500081
69.01 3003628
71.28 3603700
72.67 4025886
68.48 3556668
68.09 3892407
69.14 3413054
67.78 4196783
68.22 4269724
66.84 3206888
65.66 3099899
64.61 4718801
61.2 4028706
61.02 5404465
58.18 4016246
59.01 4987577
58.24 3073129
58.85 3970683
59.91 5193367
61.95 6697460
59.35 6494823
59.96 6767533
63.11 7544938

81.742
81.62
81.424
81.204
80.911
80.679
80.433
80.248
79.898
79.673
79.435
79.246
79.042
78.783
78.465
78.209
77.894
77.594
77.223
76.949
76.567
76.051
75.58
75.076
74.605
74.081
73.779
73.512
73.151
72.736
72.405
72.006
71.73
71.346
70.927
70.413
69.73
69.176
68.562
67.946
67.318
66.715
66.182
65.689
65.108
64.802
64.55

26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08

70.9
73.93
74.32
77.58
74.23
77.77
75.99
76.81
76.98
77.04
78.88
80.81
79.37
81.13
80.4
79.97
79.89
81
82.91
82.47
83.72
83.12
80.72
83.55
77.95
79.61
81.64
80.73
78.56
79.45
79.34
80.75
81.26
81.31
83.33
85.21
85.29
84.34
84.08
84.29
81.1
81
79.15
79.22
78.21
79.28
79.9

71.5
73.98
75.26
77.9
78.49
77.85
78.42
76.81
79.44
77.42
79.12
81.75
81.62
81.37
82.46
82.39
80.58
81
83.99
83.72
84
83.6
83.19
84.09
85.59
80.18
82.36
82.57
79.53
80.84
80.65
81.08
81.88
81.45
83.33
85.22
85.35
85.9
84.08
84.97
84.31
81.68
81.52
79.22
79.84
79.82
79.9

68.73
69.67
72.73
73.7
75.31
76.57
74.98
74.53
76.26
75
77.11
77.43
79.1
77.55
79.1
79.86
76.84
77.84
81.44
81.81
81.35
80.45
80.27
80.19
76.7
78
78.04
79.97
77.33
77.88
77.69
79.1
79.69
79.79
81.21
83.28
82.84
82.01
84.08
83.93
80.79
79.86
78.89
79.22
77.72
78
77.52

68.93
70.46
74.44
73.87
77.75
77.16
77.03
75.64
78.47
77.38
77.49
77.99
81.5
79.37
81.62
81.06
79.9
79.18
82.04
83.11
82.57
82.48
82.52
80.98
85.08
80.03
78.63
82.16
79.48
78.8
80.25
79.66
80.76
80.81
81.83
84.1
83.85
85.55
84.08
84.08
84.29
80.54
81.11
79.22
79.22
78.28
78.92

3600811
5704658
3256530
3235606
4162147
3304863
3980802
2848731
3045778
3804027
2779778
3957660
3751526
6036573
2781920
2541965
4093388
3852882
2438412
2505284
2569744
2894149
3279485
5824267
6176358
2758079
2957282
3449340
3103673
3673866
3246641
2183610
2868747
2966054
2860416
2860452
2472722
1696714
0
1562738
1705431
1262974
1023894
0
468557
1597616
2175697

64.605
64.665
64.891
64.999
65.211
65.573
65.945
66.216
66.661
67.043
67.487
68
68.704
69.461
70.32
71.273
72.143
73.016
73.982
74.949
75.808
76.772
77.712
78.456
79.129
79.528
79.703
80.048
80.12
80.188
80.323
80.49
80.585
80.728
80.909
81.164
81.262
81.519
81.622
81.748
81.93
81.987
81.948
81.786
81.647
81.472
81.322

19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08

79.25
79.1
77.14
76.3
78.23
74.83
78.96
80.56
80.75
81.46
76.35
76
73.7
72.13
76.42
73.7
73.53
71.54
74.13
73.68
68.07
68.78
73.54
70.71
71.24
73.69
71.96
73.42
76.69
80.27
77.18
83.5
86.32
85.49
84.95
82.15
80.71
80.3
73.87
75.27
75.01
79.94
82.91
89.34
91.99
90.26
95.24

81.49
80.49
79.88
78.5
78.23
77.88
79.51
82
82.84
83.36
80.62
78.87
77.11
74.83
76.79
77.11
73.53
73.55
75.02
74.42
72.98
72.09
74.97
73.92
73.16
76.77
75.23
73.87
76.72
81.25
79.42
84
86.67
86.38
85.63
85.86
83.37
82.42
80.49
76.21
79.65
81.41
84.98
90.75
94.09
94.75
95.24

77.78
78.21
76.34
74.57
74.24
74.2
75.78
77.84
80.1
80.19
74.69
75.12
72.1
71.05
70.98
73.28
73.53
70.28
71.15
71.41
68.07
67.38
68.81
70.01
69.87
71.64
68.82
71.19
73.6
76.33
75.7
76.22
83.19
84.28
83.04
80.86
78.81
78.34
73.44
72.4
75.01
75.36
78.33
84.06
90.63
87.75
84.81

80.01
78.64
78.91
78.41
75.86
77.8
76.2
79.19
80.77
81.65
80.19
77.15
76.91
73.63
71.07
77.11
73.53
73.53
73.03
72.74
72.68
67.97
69.33
73.12
70.99
72.26
75.21
71.7
74.41
77.51
78.75
76.82
84.39
85.91
83.98
85.05
82.18
78.61
80.28
72.64
75.84
79.64
79.77
84.19
93.22
90.75
92.61

4692256
2016046
1918975
3417447
3002006
2788072
4117568
2848714
3089958
2939102
3718429
3671802
3971882
3252485
2892810
1258860
0
2046381
3452927
2754745
4106326
4021204
2576354
3964063
1987912
2782613
3340656
2317195
3060834
2628553
2500300
4578600
3021500
2943600
2380500
3898600
3282700
3457400
4271700
4710200
3907700
5549200
5793300
7229100
3695200
3131100
3538000

81.281
81.013
80.966
80.957
80.695
80.625
80.516
80.472
80.518
80.555
80.53
80.335
80.035
79.609
79.006
78.715
78.276
77.828
77.515
77.166
76.893
76.425
76.052
75.81
75.434
75.168
75.014
74.735
74.674
74.662
74.768
74.67
74.82
74.998
75.156
75.485
75.705
75.912
76.296
76.11
76.206
76.46
76.741
77.218
78.074
79.023
79.993

15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08

95.94
93.4
89.52
88.9
98.25
97.02
103.8
103.31
105.57
108.2
108.9
110.26
111.32
109.37
108.71
107.66
108.25
109.76
117.5
106.74
110.37
110.09
115.35
115
113.23
116.37
119
118.01
112.88
115.81
117.07
117.6
119.18
116.03
115.15
114.53
115.03
115.35
113.76
115.81
114.51
116.73
113.38
112.55
113.95
112.82
111.74

95.94
96.85
90.52
94.08
100.12
101.48
105.82
105.12
107.32
109.61
109.7
112.31
115.01
112.87
111.65
109.11
109.86
111.5
117.5
114.89
112.33
113.3
117.19
117.27
115.22
116.37
119.82
119.95
116.34
116
118.19
118.18
119.18
120.3
116.3
115.69
115.41
115.98
115.39
115.81
116.05
116.73
117.04
113.72
114.8
114.41
113.01

86.8
92.19
87.91
81.76
91.66
96
99
101.35
104.66
102.87
107.49
108.19
107.55
107.01
107.9
106.58
106.01
106.2
108.2
106.51
106.02
106.12
110.88
114.45
110.26
113.8
115.84
115.55
112.52
112.95
115.66
116.17
116.09
115.8
115.07
113.69
113.64
114.24
112.55
113.02
114.51
114.02
113.29
111.02
111.09
111.98
110.07

87.47
95.77
90.26
87.48
92
98
99
102.62
105.01
104.27
108.85
109.67
109.98
112.55
110.51
107.65
107.53
108.2
110.88
113.82
106.03
112.03
111.69
117.27
115.1
114.09
115.89
117.83
115.72
113.82
116.4
117.44
116.44
119.59
115.9
115.59
114.26
115.77
115.04
114.25
115.74
115.25
116.67
113.18
112.97
114.39
112.88

3024200
4755900
4435500
8144300
4949500
5316000
4878100
3383800
2821900
3936200
2833000
3551200
3329900
2074800
2356400
1864900
2655500
2797300
5778700
4878800
3915700
5832800
5845200
2211800
2264000
3197400
2998500
2906700
3285900
2648300
2221300
3616800
3716000
3491600
1802900
1580200
1667200
2375300
1965100
4137000
2712200
3153600
4932000
2876200
4000400
4127700
3840900

80.591
81.624
82.374
82.885
83.731
84.714
85.609
86.604
87.778
88.607
89.563
90.633
91.672
92.937
94.266
95.407
96.86
98.209
99.51
100.929
101.839
102.623
103.495
104.523
105.674
106.438
107.505
108.77
109.758
110.418
111.143
111.76
112.236
112.875
113.168
113.415
113.593
113.728
113.916
114.191
114.533
114.827
115.068
115.042
115.331
115.429
115.479

8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08

107.95
106.91
107.9
105.49
104
104.5
103.68
104.39
102.78
104.6
105.54
106.89
103.9
100.83
100.82
100.24
100.81
101.25
101.38
103.51
102.54
102.31
104.13
102.72
101.71
100.94
101.55
99.02
99.65
99.8
103.24
104.12
103.55
102.7
102.98
101.44
101.15
102.55
102.4
103.5
102.99
102.56
102.12
104.38
106.98
108.46
107.32

112.06
108.6
107.98
108.13
105.75
105.15
105.75
106.38
104.5
105.49
105.8
106.89
107.43
104.93
102.34
101.39
101.48
102.05
102.74
103.51
103.73
103.64
104.13
104.27
103.66
101.88
102.28
101.49
99.75
100.77
103.61
105
104.84
104.34
103.34
103.91
102.44
103.4
103.79
104.12
105.37
103.97
104.05
104.38
106.98
108.49
109.09

107.6
106.5
106.16
105.06
103.73
102.86
103.4
103.39
102.78
103.05
104.5
104.44
103.42
100.83
100.4
99.74
98.01
98.73
100.78
100.62
101.5
101.77
102.31
102.26
101.37
100.76
100.07
98.91
97.8
99.37
99.5
103.7
103.55
102.04
101.24
100.75
100.72
101.39
102.31
102.76
102.69
102.47
101.67
101.75
103.7
106.53
107.32

112.06
108.29
107.39
108.1
104.6
103.97
104.33
104.13
103.92
103.35
104.62
104.75
106.84
103.88
101.59
100.99
100.26
100.74
101.65
101.99
102.68
103.51
102.31
103.81
102.62
101.48
100.3
101.09
98.66
99.62
99.5
103.83
103.94
104.13
102.07
103.34
100.96
101.59
102.55
104.07
102.79
102.69
102.98
102.65
103.75
107.67
108.49

3062300
2185100
2548000
2635000
1259500
1662200
1960300
2255300
1879100
2646900
1638700
2704400
2856700
4117300
2616500
2228300
3656200
3948400
3037100
2107400
2891000
2654600
2859500
3698400
3516200
1658200
1944300
2854500
3680100
2921500
2668700
2659200
1811400
2082700
2076000
1824200
1442600
1426000
1867900
1879300
1957200
1785800
1920100
2798300
3122100
2503100
1691000

115.262
114.978
114.699
114.374
113.823
113.333
112.938
112.427
111.863
111.318
110.694
110.23
109.865
109.433
108.842
108.256
107.673
107.048
106.482
105.87
105.433
105.038
104.535
104.157
103.764
103.48
103.185
102.893
102.645
102.464
102.263
102.25
102.251
102.283
102.177
102.118
101.873
101.778
101.818
101.946
102.052
102.133
102.188
102.216
102.26
102.434
102.691

3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08

109.75
109.23
108.72
107.7
107.29
107.27
107.25
106.89
109.08
109.63
108.98
109.51
108.98
108.7
107.23
105.84
105.5
106.11
106.38
106.23
106.46
108.45
105.76
106.15
106.31
107.01
106.89
107.17
103.99
103.88
106.16
105.69
104.14
103.12
104.18
102.77
102.45
103.32
103.4
102.25
101.58
99.54
99.81
101.22
99.96
100.34
100.38

109.75
109.87
109.88
108.91
108.21
108.43
108.67
107.7
109.99
109.97
110.6
109.65
109.23
110
108.66
107.05
106.28
106.55
107.18
106.95
107.89
108.45
107.83
107.29
107.08
108.31
107.98
107.53
108
105.25
106.6
106.46
105.15
104.65
104.18
104.08
103.7
103.32
104.21
104.14
102.83
101.34
100.12
102
101.51
100.61
100.89

107.29
108.09
108.42
106.32
106.94
106.79
106.95
106.6
106.82
108.33
108.5
108.09
108.08
108.5
107.23
105.53
104.94
105.31
105.01
105.7
106.07
105.78
105.76
105.59
105.55
106.41
106.19
105.87
103.79
103.18
104.81
105.09
104
103
101.91
102.77
101.88
102.35
102.56
102.25
101.07
99
98.5
100.03
99.28
98.44
99.76

107.83
109.16
109.44
108.61
107.69
107.35
107.42
107.09
106.95
109.09
109.94
109.16
109.06
108.71
108.5
106.97
105.84
105.84
105.92
106.53
106.62
106.93
107.72
106.04
105.89
106.65
107.63
106.6
107.88
103.79
106.57
106.24
104.36
104.65
103.11
103.32
103.01
102.81
103.11
103.49
102.25
100.81
99.03
100.21
101.33
99.3
100.18

2113900
1750100
1732400
1852600
1590700
974100
1288000
1158100
1434000
1486800
1717500
1777800
1411200
1820700
1735700
1097900
950300
1299700
1829600
1239100
1668600
1727700
1410300
1554800
1490500
1538500
1150400
1674700
2623300
2081700
1477600
1714000
1302800
2061800
1952600
1302600
1485200
1257200
1527800
2640700
2518100
2384100
3363400
2481800
1826300
2412900
1534200

102.859
103.131
103.463
103.809
104.084
104.446
104.771
105.088
105.218
105.432
105.674
105.97
106.208
106.531
106.819
107.003
107.077
107.204
107.338
107.486
107.652
107.784
107.786
107.684
107.603
107.499
107.423
107.34
107.348
107.199
107.164
107.128
107.02
106.835
106.551
106.308
106.055
105.81
105.585
105.44
105.29
105.081
104.794
104.53
104.31
103.992
103.678

27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
18-Jan-08

101.6
101.67
101.27
100.26
100.85
101.84
101.75
98.35
101.98
99.55
102
100.06
102.29
103.13
103.4
103.6
102.6
103.27
104
104.65
105.4
105.9
105.39
105.27
107.24
106.61
106.76
107.07
108.74
107.21
108.06
105.54
105.82
104.95
108.72
109.35
108.15
108.17
105.31
106.92
107.02
105.43
107.07
102.74
98.31
97.01
102.65

101.6
101.67
102.29
101.31
101.85
103.25
101.75
101.11
102.68
101.4
102.18
101.7
103.01
104.6
104.93
104.9
104.09
104
104.33
105.8
106.72
106.45
106.64
105.51
107.94
107.32
108
107.52
109.5
109.15
108.06
107.79
106.26
106.94
108.72
109.66
110.15
109.8
108.35
108.45
107.47
107.05
107.07
106.81
102.04
102.18
104.33

99.9
100.56
100
99.77
98.45
100.71
99.91
98.35
99.01
98.5
100.12
99.37
100.15
102.77
103.4
102.89
102.13
102.41
102.87
103.65
105.11
105.33
104.28
103.17
104.74
105.85
105.81
105
106.6
107.01
106.6
105.53
104.76
104.62
105.18
107.14
106.01
106.87
104.6
106.27
105.9
105.43
104.97
102.11
97.06
90.44
101.07

100.04
101.23
102
100.78
100.05
100.71
101.55
100.05
100.54
101.11
100.45
101.66
100.32
103.18
104.15
104.71
103.72
104
103.2
105.16
105.36
105.95
106.63
105.12
105
107.07
107.34
105.76
107.1
108.87
107.21
107.61
105.76
105.83
105.6
107.77
109.78
108.12
107.92
106.53
106.44
106.87
105.49
105.9
101.69
101.02
101.88

1262300
1283200
1293900
1660400
3417700
2222600
3477800
3172700
2855600
2116400
1939200
3239000
2368600
1728900
1620800
2057300
1856500
1723200
1934400
1804700
1654500
1705700
1587100
1659000
2507400
1265500
1760600
2082800
1246500
1721300
2203200
1552800
1601300
2976300
2307900
2348700
2278300
2653000
2869100
2158100
1954300
2826700
3223900
3699500
3927700
4381600
3280300

103.428
103.234
103.04
102.755
102.482
102.183
102.09
101.818
101.58
101.445
101.27
101.21
101.085
101.092
101.148
101.214
101.224
101.297
101.396
101.652
101.866
102.059
102.364
102.57
102.777
103.02
103.243
103.45
103.744
104.084
104.32
104.635
104.852
105.049
105.263
105.518
105.912
106.118
106.275
106.351
106.464
106.584
106.679
106.71
106.557
106.352
106.154

17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07

105.97
106.11
106.97
110.12
107.58
107.93
106.88
106.26
107.36
107.23
105.49
105.77
106.31
107.56
109.3
111
110.01
108.76
108.82
108.94
109.48
109.78
108.5
107.74
108.01
110.8
111.54
110.35
109.1
109.91
109.34
111.45
113.12
110.65
109.27
108.51
110.79
108.78
109.18
111.3
110.45
113
111.68
113
109.09
109.38
105.98

107.12
107.1
108.63
110.12
110.25
109.88
108.77
108.21
107.94
107.37
108.81
107.2
107.25
108.84
109.43
111.46
111.68
110.53
108.82
108.94
110.21
110.74
111.13
109.78
109.7
111.5
111.54
111.36
110.52
111.25
110.71
111.93
113.5
112.93
111.56
109.8
112.04
111.09
109.73
111.7
112.51
113
112.5
113
112.34
110.38
110.74

101.93
105.16
106.38
107.15
107.5
107.32
106.42
106.17
104.93
105.63
104.71
104.94
105.26
106.35
107.54
108.9
110.01
108.36
106.33
107.03
107.5
108.78
108.3
107.74
107.32
107.53
109.82
109.75
107.78
108.81
108.96
109.77
110.13
109.91
108
107.22
107.8
108.17
108.28
108.26
110.45
110.04
110.81
110.82
108.99
107.65
105.98

102.15
105.86
106.81
108.09
109.46
108.54
108.53
106.3
106.26
106.5
107.93
105.35
105.26
106.78
107.72
109.53
111.28
110.48
107.72
108.25
108.18
108.91
110.48
109.29
108.31
107.76
110.72
111.01
110.37
109.14
109.12
109.78
110.67
112
111.23
108.24
108.17
111.01
108.28
109.87
111.23
111.37
112.08
111.9
112.25
107.65
109.35

3207100
3025500
2999200
2695500
3111100
2507700
2582200
2875100
2578100
2295400
2392900
2494200
1291400
1478700
1191400
967100
451000
2235600
1826700
2281200
1985600
1999300
1858800
1629100
2793700
1814100
1240900
1439900
2056800
1876800
2062500
2247600
2167300
2055400
2349400
2568200
1925500
830500
1637000
2921700
2705700
2222500
2393800
2957300
3185700
2528600
3159500

106.03
106.066
106.055
106.086
106.24
106.3
106.286
106.248
106.192
106.223
106.31
106.3
106.195
106.07
106.054
106.121
106.319
106.487
106.523
106.638
106.733
107.033
107.428
107.736
107.993
108.072
108.235
108.357
108.395
108.42
108.444
108.589
108.773
109.002
109.14
109.26
109.381
109.558
109.581
109.595
109.593
109.63
109.812
109.964
110.133
110.081
110.034

8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07

107.1
109.64
109.42
108
110.06
109
108.83
109.01
108.12
110.6
108.4
106.16
107.76
105.4
108.46
109.87
111.68
110.88
111.97
111.87
111.6
110.97
109.17
108.4
109.75
107.55
107.11
109.01
108.15
106.85
105.59
105.11
102.3
103.81
101.99
100.99
101.86
100.95
100.34
99.23
98.65
97.7
97.88
96.9
97.5
98.86
98.56

108.89
110.08
109.99
110.72
110.85
110.51
110.28
110.06
109.74
111.1
111
108.9
108.39
107.81
108.99
111.04
111.68
111
112.11
112.06
113.74
112
111.76
109.57
109.99
109.9
107.48
110.31
109.86
108.75
106.89
107
105.12
104.01
103.47
101.89
103.39
102.16
101.23
101.57
100.16
98.87
98.53
98.4
98.25
99.23
99.24

105.87
107.9
107.79
108
108.78
108.55
107.75
107.86
108.1
107.5
107.75
103.33
106.18
103.64
106
108.21
108.57
109.57
109.57
110.76
111.44
109.85
109.01
108.02
108.3
107.05
106.64
107.33
108.06
106.49
103.81
104.42
102.28
102.09
101.04
100.69
100.83
100.28
99.07
98.73
98.37
97
94.97
96.71
96.47
97.81
97.39

107.18
108.08
109.45
109.4
110.12
108.83
110.04
108.24
109.24
108.61
110.15
108.02
106.97
107.24
106.16
109.01
109.93
110.68
110.7
111.67
111.88
110.74
111.4
109
108.7
109
106.95
107.79
108.74
108.49
106.79
105.72
104.96
102.35
103.2
101.04
101.19
102.1
99.41
101.34
99.64
97.62
97.99
97.51
96.64
98.39
98.87

2770800
1978000
2160500
1751500
1681200
1886200
1767400
1717900
1352500
2072900
2716600
2415500
2360700
2387900
2857800
1674600
1949700
1605000
1558500
1714900
2596400
3240300
2791400
1338300
1834500
2634000
1750500
3200300
3314100
2717100
3994200
3291100
2584100
2096700
2792100
1588300
2092500
2213500
2397700
2229800
2222400
1616300
1654100
1693300
1893800
1380500
2025800

109.946
109.936
110.007
109.952
109.915
109.85
109.888
109.851
109.829
109.743
109.666
109.532
109.479
109.44
109.238
109.269
109.271
109.248
109.22
109.203
109.203
109.14
109.296
109.281
109.345
109.383
109.279
109.212
109.154
109.14
109.005
108.9
108.721
108.46
108.171
107.88
107.639
107.425
107.144
106.824
106.395
105.851
105.322
104.732
104.097
103.582
103.06

4-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07

99.25
99.78
99.71
98.61
102.14
99.5
97.34
98
95.31
95.1
96
98.48
93.61
96.75
98.08
95.64
90.32
94.5
98.52
100.2
99.91
101.68
102
98.87
101.5
100.1
100.38
102.39
104.23
102
98.68
98.14
98.81
98.33
96.48
96.8
97.5
95.4
94.21
96.35
96.43
96.6
95.85
95.33
94.67
93.6
93.58

99.25
100.33
99.71
99.78
102.14
102.5
100.02
98.75
98.26
96.61
96.97
98.48
96.15
97.17
98.33
99.45
95.93
95.6
98.69
100.25
101.13
102.61
102.76
102.4
102.16
101.63
101.12
104.2
104.69
107.33
99.9
99.17
99.18
98.77
99.14
97.02
97.69
97.39
95.16
96.5
97.59
96.96
97.06
95.87
95.38
94.99
94.3

97.61
98.98
98.35
98.51
97.74
99.12
97.15
96.28
95.31
94.85
94.84
95.28
92.69
94.65
95.51
95.64
88.86
91.19
93.68
97.65
99.38
99.37
101.18
98.55
98.48
99.77
99.27
99.35
100.26
100.42
98.28
97.28
98.55
96.9
96.21
96.12
96.6
94.59
94.11
94.18
96.43
96.25
95.53
94.97
94.12
93.45
93.06

98.82
99.14
98.65
99.71
97.79
102.41
100.02
96.93
97.79
95.51
96.2
96.22
95.5
94.83
96.06
98
94.31
91.36
94.67
98.26
100.85
99.37
102.38
101.7
98.48
100.5
99.28
100.58
101.9
103.09
99.52
97.89
98.98
98.49
98.56
96.8
97.34
97.39
94.59
94.18
96.96
96.63
96.7
95.47
94.66
94.13
93.4

1712300
1334300
1655100
2133900
2628700
2405900
1681300
1575400
2336500
1281500
1546700
2541400
3475900
2075600
2486900
3651200
5975900
7523300
4799800
2756100
1917500
2064500
2416200
2333300
2583500
2849600
2326800
4138800
4303200
8400600
1624400
1665400
1462800
1957300
1844800
1271500
1248000
1914200
1297600
2017600
1131300
1153400
1853300
671300
1543000
2029200
2172900

102.636
102.238
101.806
101.505
101.088
100.824
100.471
100.06
99.73
99.336
99.08
98.789
98.558
98.293
98.042
97.983
97.69
97.345
97.222
97.233
97.373
97.486
97.653
97.77
97.756
97.813
97.839
97.875
98.047
98.075
98.054
98.094
98.144
98.268
98.366
98.39
98.467
98.574
98.513
98.353
98.464
98.683
98.768
98.652
98.394
98.175
97.801

27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07

93.55
94.42
93.77
94.93
94.85
96.8
95.14
97.1
97.55
95.9
95.4
95.8
97
95.39
99.35
96.19
96.7
96.98
98.23
98.62
98.3
97.02
96.18
94.75
94.21
97.71
97.81
98.6
99.3
99.79
99.2
98.68
98.66
98.7
98.21
97.76
97
96.75
96.48
96.46
96.4
96.5
93.81
95.05
94.82
98.34
95.42

94.75
94.9
94.33
95
95.35
97.06
96.99
97.42
97.79
97.46
95.57
95.94
97.06
96.89
99.35
96.99
96.7
97.41
98.6
98.62
98.56
98.43
97.92
96.63
94.89
97.71
99.37
98.66
99.47
100.1
100.05
99.25
99.5
99.47
99
98.37
98.17
97
96.48
97
96.53
97.16
96.9
95.25
95.85
98.34
97.88

93.38
93.72
93.32
93.14
94.65
95
95.14
95.21
96.34
95.12
94.54
95.17
96.12
95.02
95.25
95.95
95.11
96.85
97.09
97.21
96.86
96.85
96.18
94.55
94.09
94
97.8
97.93
98.36
99.22
99.08
98.3
98.45
98.41
97.8
97.12
96.92
96.23
96.05
96
95.67
95.99
93.75
93.19
94
93.69
95.42

94.42
94.19
94.02
93.39
95.09
95.09
96.8
95.32
96.55
97.21
95.54
95.25
96.25
96.89
95.25
96.65
96.2
97.2
97.43
98.1
98.22
98.3
97.01
96.21
94.36
94.22
98.79
98.16
98.45
99.64
99.51
99.2
98.84
98.6
98.76
98.22
98.07
96.64
96.4
96.07
96.23
96.14
96.69
93.5
95.5
94.82
97.07

1546900
1972700
1841900
2199600
2203100
1583700
1871200
1554800
1846100
1861500
2464000
1675200
1288600
1748500
2175600
2526800
2165400
1065200
1465400
1572500
1782300
2064200
2107800
3896800
3157900
4683300
1849400
1319500
1307900
1431600
2348200
1310400
1407000
2156600
1484300
1487600
1687200
925500
1269800
1580600
1529100
2222300
2757100
3150700
3675300
4282300
2198500

97.498
97.319
97.049
96.804
96.575
96.291
96.029
95.854
95.798
95.725
95.602
95.464
95.441
95.422
95.333
95.419
95.503
95.513
95.546
95.605
95.719
95.871
95.991
96.108
96.105
96.107
96.305
96.504
96.644
96.834
96.947
97.108
97.204
97.262
97.396
97.52
97.595
97.585
97.633
97.609
97.61
97.566
97.535
97.343
97.23
97.085
97.088

20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
16-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07

95.99
96.95
95.56
95.99
96.34
96.16
96
98.21
98.4
96.99
96.75
97.51
97.24
97.35
98.34
97.91
97.67
98.04
99.16
98
99.5
98.54
98.6
98
98.43
97.94
97.09
99.52
96.65
97.56
97.4
96.86
96.89
94.96
97.66
96.25
96.75
101.16
102.07
101.59
103.24
102.76
101.7
102.66
102.14
102.38
101.64

96.25
96.95
96.77
96.22
96.53
96.35
96.75
98.34
98.64
98.18
97.04
97.71
97.6
97.49
98.81
98.49
98.17
98.61
99.18
99.25
99.59
99.85
98.69
99.06
98.47
98.28
98.35
99.74
100.02
97.83
97.98
97.1
97.52
97.54
97.94
98.09
98.84
101.34
102.34
102.32
103.5
103.42
102.79
103.26
103.46
102.81
102.61

95.37
95.34
95.48
95.65
95.82
95.62
95.65
96.4
97.75
96.87
96.51
96.88
96.97
96.34
96.72
97.59
96.95
97.34
97.5
97.94
97.76
98.39
97.75
98
97.72
97.45
95.95
96.87
96.65
96.6
96.72
96.31
96.35
94.8
95.44
92.68
95.84
96.33
101
101.13
101.12
102.27
101.45
101.58
102.04
102
101.52

95.4
95.63
96.37
95.96
96
96.24
96.16
96.61
98.05
98.03
96.71
97.05
97.28
96.93
97.02
98.1
97.18
98.18
98.42
99.15
97.91
99.85
98.38
98.97
97.8
98.05
98.14
96.87
100
96.89
97.18
96.54
96.9
96.5
95.44
97.82
97.26
97.57
101.47
102.11
101.55
102.55
102.79
101.95
103.34
102.32
102.26

2936100
1534200
1355900
1511700
1653400
1493800
2056400
1822100
774700
1134400
1605500
1661900
2196800
1838800
1757500
1251400
1250900
1418200
1143000
1280700
1648400
1149700
1156500
1095900
1688100
1380200
1943300
2059500
2105100
1156400
1302400
1252400
1840500
2841000
2288200
2362200
2927200
2686400
1376500
1566800
3193400
1241800
2233400
1807800
1232600
1009700
1559900

97.054
97.107
97.196
97.078
96.988
96.896
96.751
96.63
96.583
96.549
96.47
96.399
96.36
96.312
96.328
96.399
96.445
96.526
96.621
96.724
96.908
97.089
97.237
97.316
97.416
97.517
97.591
97.629
97.795
97.823
97.865
97.862
97.814
97.75
97.698
97.73
97.729
97.755
97.941
98.108
98.29
98.472
98.654
98.771
98.997
99.1
99.262

12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06

101.16
100.76
101.52
100.92
99.39
98
97.85
96.9
96.2
96
96.33
98.75
98.5
98.2
96.7
97.28
96.97
96.12
97.25
96.05
95.41
94.55
93.3
94.03
91.55
91.69
92.05
91.6
92.09
92.81
92.74
92.14
92.36
92.15
91.6
90.05
90.02
90.23
90.72
91.18
91.2
91.45
91.46
92.58
92.19
92.29
90.15

101.93
101.59
101.78
101.84
101.32
99.38
99
98.53
97.3
96.36
96.62
98.75
98.75
98.21
98.75
97.29
97.75
97.38
97.42
97.48
96.68
95.76
94.85
94.67
94.2
92.57
92.23
92.51
92.68
93.24
92.95
92.55
92.44
92.5
92.1
92.03
90.53
90.36
90.87
91.37
91.36
91.67
91.84
92.67
92.81
92.68
92.16

101.13
100.72
100.66
100.67
99.19
97.86
97.58
96.72
96.16
95.82
95.95
96.21
97.44
96.5
96.5
95.6
96.29
96.12
96.07
96.03
95.32
94.12
92.86
93.25
91.54
91.37
91.08
91.51
91.95
92.19
92.45
91.77
91.15
91.43
91.43
90
89.85
89.91
89.95
89.94
90.61
91.06
90.89
91.33
91.82
91.49
90.13

101.63
101.16
100.88
101.52
101.29
99.08
98.46
98.46
97.19
96.24
96.06
96.67
97.44
97.14
98.74
96.77
97.27
96.8
96.5
97
96.31
95.66
94.58
93.6
93.69
92.02
91.69
91.93
92.07
92.31
92.95
92.35
91.7
91.94
91.6
91.85
90.18
90.04
90.25
89.94
90.92
91.33
91.82
91.64
92.28
92.41
92.14

1515300
1067300
1299500
2200300
3625700
1762900
2316200
2254500
1870000
1851000
3139900
2303000
2692800
3096500
3140100
3029400
1578400
1556900
2218100
1523300
1722500
1918600
1304000
1500400
2000700
1949600
1921500
1694200
910300
739300
744700
849300
768200
1371100
1510800
1288100
1313300
2298200
1634500
1746500
1576100
936600
1080400
916800
1298400
2040700
1385700

99.373
99.513
99.63
99.771
99.955
99.917
99.983
100.036
100.063
100.035
100.017
100.068
100.053
100.048
100.096
99.9
99.699
99.501
99.249
99.008
98.773
98.453
98.13
97.769
97.438
97.058
96.675
96.275
95.891
95.609
95.379
95.125
94.896
94.717
94.531
94.33
94.028
93.732
93.378
93.093
92.829
92.601
92.406
92.183
92.015
91.879
91.778

1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
25-Oct-06
24-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
2-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06

90.55
91.14
89.6
87.9
88.95
89.35
90.05
89.28
89.97
89.28
88.47
88
87
85.51
85.12
86.45
86.83
87.6
87.33
87
88.1
87.15
87.05
85.85
84.5
86.4
88.5
89.15
87
88.11
88.09
87.95
88.6
88.44
88.63
88.47
88.69
88.35
87.5
87.2
87.88
86.8
86.96
86.4
86.45
85.4
85.35

90.93
91.14
90.79
89.75
89.09
89.68
90.47
90.05
89.97
89.58
89.73
88.96
88.04
87.36
86.28
86.75
87.01
88.11
88.18
87.27
88.1
87.94
87.14
87.34
84.99
86.5
88.51
89.89
88.29
88.14
88.74
88.4
88.6
88.95
88.75
88.68
88.69
88.94
88.71
87.53
87.94
87.88
87.94
87.39
86.45
85.73
86.09

90
89.21
89.24
87.8
87.64
89.15
89.1
88.97
88.81
88.93
88.4
87.94
86.76
85.51
84.89
85.17
85.18
87.27
87.06
86.3
86.59
86.9
86.45
85.77
83.74
82.7
85.86
88.01
87
86.37
87.46
87.56
87.28
88.12
88.07
88.04
87.12
88.07
87.35
86.33
86.67
86.66
86.61
86.32
85.68
84.84
84.96

90.35
90.45
90.62
89.65
87.82
89.33
89.49
90.05
89.27
89.15
89.48
88.54
88.04
86.86
85.75
85.37
86.45
87.49
87.69
87
87.06
87.31
86.93
87.03
84.61
85.01
86.67
89.11
88.19
87
87.94
88.09
87.55
88.6
88.6
88.56
87.8
88.7
88.58
87.38
87.76
87.88
86.8
86.95
86.06
85.6
85.14

1763100
1534600
1639500
1740800
1349500
321900
1178100
1829000
1446800
1065900
1372000
1796200
2187600
2725900
2209600
2869800
4710900
1734800
2947500
1604600
1989800
3049400
1770400
2670800
2310600
5252700
2927200
2683700
1941100
2060700
1530500
1254900
1482100
1431400
1372400
2116600
1891400
2349800
1830400
1411300
1898500
1421700
1722100
1773900
1625400
1295600
1876900

91.642
91.507
91.449
91.364
91.193
91.078
90.961
90.84
90.712
90.605
90.503
90.375
90.217
90.078
89.9
89.696
89.551
89.408
89.256
89.055
88.865
88.658
88.429
88.216
87.977
87.75
87.586
87.563
87.579
87.482
87.417
87.335
87.264
87.241
87.204
87.205
87.195
87.272
87.39
87.473
87.528
87.544
87.507
87.505
87.463
87.392
87.318

26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
15-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06

85.15
82.93
82.73
82.85
82.65
81.59
83.25
83.05
82.25
81.67
82.75
83.1
83.6
83.35
83.7
83.8
83.57
81.85
82.11
83.87
83
83.3
84.3
83.19
83.85
83.55
83.33
83.87
83.68
83.35
82.73
82.5
81.5
83.03
81.68
81.6
81.63
81.35
80.99
79.1
80.1
79.48
78.29
78.53
78.01
76.05
76.1

86.15
85.1
83.26
83.28
83.3
82.4
83.25
83.5
83.28
82.34
82.81
83.76
83.93
83.75
83.77
84.35
84.28
83.2
82.28
83.99
83.94
83.4
84.42
84.32
83.94
83.84
83.94
83.94
83.88
83.58
83.45
82.55
82.6
83.97
83.05
82.25
83.54
81.78
81.92
80.67
80.29
80.59
79.6
78.95
78.6
76.89
76.81

85.09
82.91
82.51
82.22
82.62
81.43
81.84
82.79
82.04
80.78
81.16
82.55
83.42
83.03
83.01
83.29
82.85
81.66
81.41
83.08
83
82.62
83.44
83.04
82.97
82.92
83.33
83.48
83.4
82.97
82.23
81.5
81.22
81.21
81.38
80.02
81.63
80.12
80.67
79.06
79
79.38
78.1
77.99
76.79
75.93
75.51

85.44
84.9
82.85
82.52
82.85
82.23
81.85
83
82.76
82.24
81.7
82.76
83.42
83.5
83.25
83.7
83.68
82.6
82.26
83.08
83.92
83.08
83.45
84.32
83.04
83.62
83.55
83.58
83.87
83.26
83.05
81.82
82.4
81.36
83.03
81.2
83.54
81.56
81.55
80.39
79.68
80.49
79.37
78.28
78.47
76.78
75.63

2649500
2509600
1170800
2045700
1443600
1679400
2450200
2504300
1492900
2214300
3666900
2295900
1524300
1775000
1896700
2040200
3828900
3567300
3595000
2040000
1635700
2068500
2213500
1759200
1605700
1018500
1384200
2255400
2404100
1818300
1876500
1372300
2714200
2980500
3813000
3236100
4260900
2289000
2550600
2018600
2404700
2978700
3618000
2910800
3591900
1535600
2097700

87.251
87.263
87.173
87
86.74
86.491
86.277
86.071
85.849
85.628
85.34
85.097
84.883
84.703
84.476
84.273
84.119
83.904
83.67
83.515
83.388
83.264
83.175
83.14
83.04
82.987
83.016
83.06
83.103
83.146
83.196
83.147
83.132
83.095
83.15
83.085
83.09
83.01
82.939
82.801
82.634
82.546
82.426
82.226
81.999
81.736
81.41

20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06

75.05
74.9
75.6
75.3
74.36
74.9
75.35
74.35
73.42
73.35
72.92
72.86
72.1
71.65
70.75
70.43
71.37
71.5
70.8
71.49
70.88
70.75
71.43
71.2
70
69.93
70.93
72
72.35
71.38
70.85
73
73.12
73.4
72.15
72.77
71.82
72.62
72.5
72.7
74.02
73.69
73.25
73.4
74.92
75.48
74.87

76.43
75.95
75.6
75.98
75.3
75.22
75.75
75.5
74.79
73.85
73.69
73.18
72.56
72
71.48
70.85
71.68
71.56
71.81
71.52
71.75
71.51
71.6
71.68
71.8
70.32
71.24
72.18
73.27
72.76
71.57
73.04
73.12
73.48
73.41
72.79
73.25
72.65
72.9
72.75
74.15
74.4
74.61
73.86
75.1
75.98
75.58

75.05
74.83
73.52
75
73.3
74.35
74.41
74.12
73.3
72.92
72.74
72.42
72.01
71.57
70.5
70.29
70.39
70.96
70.77
70.89
70.8
70.75
70.65
70.92
69.99
69.87
70.08
70.8
72.05
70.58
70.51
70.75
72.36
72.61
72.15
72
71.75
71.76
72.34
71.74
72.74
73.45
73.06
72.92
73.32
75.24
74.7

75.75
75.37
74.54
75.41
75.3
74.73
74.9
75.3
74.44
73.22
73.5
72.92
72.5
71.74
71.34
70.44
70.42
71.29
71.31
71.14
71.46
70.97
70.95
71.32
71.56
70
70.22
70.8
72.06
72.62
71
70.95
72.68
73.12
73.23
72.49
72.62
72.33
72.68
72.21
72.74
74.02
74.33
73.06
73.32
75.75
75.44

2010800
1936500
1796300
2592900
2506300
2624900
1852800
1619900
1692400
1134000
2176000
2582800
885000
1652400
1675000
1337000
1444600
860900
1235700
805000
1351800
1357200
940000
1891800
1623100
2740200
2142200
1270800
1631000
2587100
1587700
2365100
1486100
899200
1456300
1695000
1745900
2217700
1315000
2742700
1697700
2150600
1927800
1641100
1984800
1394400
1558100

81.053
80.734
80.355
80.016
79.671
79.29
78.942
78.619
78.312
77.929
77.602
77.18
76.818
76.326
75.9
75.438
75.022
74.673
74.29
73.947
73.663
73.35
73.108
72.928
72.753
72.53
72.35
72.158
72.023
71.935
71.772
71.591
71.518
71.513
71.502
71.484
71.489
71.514
71.57
71.643
71.74
71.854
71.98
72.06
72.137
72.336
72.523

12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
1-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
11-Apr-06
10-Apr-06
7-Apr-06
6-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
15-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06

75.91
76.4
76
76.37
76.39
76.35
76.1
76.91
76.71
76
75.52
75.1
75.95
77.59
77
76.99
75.93
75.34
74
73.18
72.95
73.17
73.84
73.78
74.75
74.52
74.97
74.15
75.38
75.03
75.3
75.57
75.93
75.5
75.7
76.5
76.3
76.84
76.19
75.95
74.47
74.21
73.52
74.33
73.58
73.43
73.28

76.1
76.83
77.01
76.5
77.04
77
76.38
76.91
77.09
76.99
76.3
76
76.18
77.62
77.95
77.04
77.02
75.99
75.45
73.61
73.1
73.4
73.93
74.14
75.1
74.79
75.1
75.18
75.38
75.54
75.79
75.98
76.2
76.04
76.32
76.5
76.56
77.78
76.98
76.29
76.03
74.64
74.37
74.95
74.63
74.17
73.5

74.58
76.06
76
75.51
76.17
76.17
75.68
75.88
76.51
75.67
75
74.65
74.57
75.27
76.75
76.23
75.77
75
74
73
72.5
72.41
72.6
73.46
73.35
74.02
74.48
73.1
74.25
74.99
75
75.34
75.45
75.29
75.06
75.6
75.75
76.16
76.01
75.63
74.4
73.82
73.17
73.5
73.23
73.14
73.08

74.62
76.23
76.68
75.84
76.37
76.39
75.69
75.94
76.91
76.85
75.9
75.67
75.57
76.2
77.59
77.04
76.8
75.98
75.15
73.57
72.83
72.82
73.12
73.94
73.81
74.48
74.88
75
74.35
75.13
75.23
75.5
75.58
75.93
75.99
75.97
76.5
76.3
76.73
75.95
75.85
74.22
74.07
73.52
74.33
73.59
73.42

1642600
1296100
1261400
1354200
1471500
1546600
1405800
1496100
1787000
1960200
2073500
2315700
2830800
2241100
2194900
1312700
1799900
1256500
2280700
1039500
1036100
1741500
1735100
1213800
1632900
1285800
1915500
2129100
1771700
2151200
1563900
1477100
1618700
1625400
1984700
1253400
2814400
2714600
2152100
2775200
3801100
1933100
1902600
2119100
2169900
2034300
1898800

72.661
72.855
73.134
73.368
73.6
73.78
73.908
74.114
74.363
74.536
74.652
74.754
74.882
75.031
75.25
75.432
75.623
75.758
75.805
75.774
75.764
75.743
75.634
75.571
75.538
75.465
75.39
75.355
75.27
75.218
75.199
75.18
75.125
75.087
75.09
75.103
75.142
75.146
75.11
75.065
75.025
74.952
74.907
74.905
74.967
74.999
75.012

7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
9-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
26-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
13-Jan-06
12-Jan-06
11-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05

72.38
73.7
73.29
73.1
72.68
73.63
74.05
73.49
73.5
72.98
72.5
71.58
71.42
72.34
71.56
70.9
70.37
69.94
69.7
69.8
68.48
68
67.87
67.71
66.2
66.33
66.91
66.99
65.7
65.65
65.35
65.49
65.25
65.73
65.25
65.25
65.96
65.94
65.15
65.45
64.4
64.25
63.64
63.3
63.27
63.75
63.57

73.43
73.7
74.37
73.84
73.65
73.76
74.66
74.97
73.81
73.99
73.26
72.98
71.98
72.48
73
71.88
71.41
70.87
70.06
70
70.2
68.94
68.25
68.33
68
66.67
66.99
67.92
65.87
66.14
65.83
65.63
65.6
65.73
65.96
66.01
66.49
66.35
65.94
65.9
65.64
64.58
64.75
63.77
63.75
63.89
63.84

72.25
72.52
72.98
72.78
72.63
72.24
74.05
73.46
73.11
72.88
71.61
71.42
71.42
71.36
71.48
70.56
70.32
69.6
69.58
69.5
68.4
67.93
67.67
67.61
66.2
65.96
66
66.65
64.94
65.5
65.15
64.76
65
65.17
65.21
65.01
65.45
65.61
65
65.4
64.35
63.9
63.63
62.52
63.23
63.52
63.35

73.12
72.69
73.5
73.31
73.33
72.87
74.06
74.58
73.49
73.98
72.98
72.84
71.92
71.83
72.67
71.62
71.37
70.62
69.94
69.72
70.02
68.92
68.12
67.97
67.65
66.66
66.18
66.99
65.01
65.7
65.4
64.88
65.49
65.36
65.72
65.79
66.12
66.26
65.94
65.9
65.47
64.52
64.48
63.55
63.63
63.52
63.81

2010500
1639900
2101700
2214600
1572400
3015900
2107100
2376400
2118000
2544500
2955800
2625600
1510100
3032100
4032800
2034800
2598500
2082600
1851800
2531200
4055100
2491300
2197600
2868600
3558100
2756300
2491400
3963400
1671900
1844800
1875500
1592900
1528800
1743800
1655100
2176900
1996700
1788200
1595500
2286400
2447000
1698100
2548300
2364700
1039500
844500
879500

74.978
74.931
74.89
74.825
74.755
74.693
74.649
74.622
74.538
74.471
74.348
74.217
74.048
73.854
73.703
73.49
73.299
73.081
72.903
72.721
72.575
72.35
72.122
71.895
71.667
71.416
71.111
70.848
70.501
70.202
69.841
69.437
69.104
68.745
68.442
68.148
67.907
67.675
67.394
67.156
66.91
66.656
66.428
66.171
65.905
65.68
65.5

27-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
30-Nov-05
29-Nov-05
28-Nov-05
25-Nov-05
23-Nov-05
22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
15-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
4-Nov-05
3-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05

63.63
63.5
63.04
62.76
62.6
63
64.09
63.45
63.13
62.07
62.95
62.45
62.33
62.22
61.54
61.65
61.75
61.75
61.02
60.5
60.95
60.39
60.6
60.95
60.1
61
60.39
60.42
59.55
59.5
59.05
59.25
59.5
59.43
59.25
59.96
59.97
60.1
60.5
61.32
60.4
60.08
61.35
62.1
60.8
61.64
62.45

64
63.75
63.52
63.3
63.24
63.15
64.28
63.87
63.85
63.32
63.06
63.1
62.51
62.3
62.6
61.94
61.97
62.39
61.24
61.14
60.98
60.85
60.7
61.19
61.97
61
60.96
60.83
60.54
59.82
59.5
59.4
59.89
59.78
59.74
60.25
60.33
60.31
60.92
61.68
61.34
60.46
61.37
62.11
62.43
62.05
62.86

63.52
63.2
63
62.75
62.39
62.44
63.42
63.4
63.13
62.06
62
62.43
61.81
61.81
61.53
61.26
61.33
61.57
60.45
60.4
60.25
60.26
59.99
60.45
60.08
59.96
60.39
60.05
59.55
59
59.05
58.89
59.11
59.37
59.24
58.88
59.83
59.85
59.86
60.36
60.22
59.76
59.88
60.78
60.74
60.71
61.28

63.57
63.56
63.5
63.04
62.76
62.63
63.81
63.74
63.17
63.13
62.13
62.92
62.38
62.3
62.06
61.52
61.63
61.9
60.6
60.9
60.37
60.65
60.09
60.6
61.18
59.96
60.96
60.42
60
59.79
59.39
59.17
59.24
59.5
59.68
59.16
59.97
59.98
59.95
60.56
61.32
59.82
60.07
61.23
62.35
60.8
61.64

1388400
876200
1409500
1788900
1526100
2119100
2150100
1138100
1668200
1837100
1609700
1615200
1627100
1788900
1943500
2546100
1293700
2865500
2325600
3629600
2262700
1471200
3091000
2447700
2906700
2273500
1277700
1450500
2059600
1831700
1931700
2784400
2235400
2308200
2809300
3212300
2190200
3087600
2480200
2138700
1352100
2181900
2669500
2875600
2017700
2795900
1879300

65.317
65.147
65.015
64.884
64.708
64.609
64.53
64.461
64.39
64.291
64.157
64.04
63.898
63.739
63.564
63.38
63.202
63.053
62.89
62.74
62.608
62.484
62.341
62.207
62.108
61.958
61.852
61.743
61.628
61.509
61.325
61.135
60.971
60.82
60.718
60.561
60.46
60.364
60.276
60.236
60.223
60.136
60.114
60.128
60.21
60.217
60.281

19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
12-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05
27-Sep-05
26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05
12-Sep-05
9-Sep-05
8-Sep-05
7-Sep-05
6-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05
15-Aug-05

61.5
60.95
60.6
59.6
59.5
59.59
60.4
60.17
60.65
60.25
60.27
61.42
61.2
60.9
61.55
61.91
61.3
61.5
60.57
60.56
61.62
62.18
62.48
62.39
62.2
62.7
62.7
63.05
62.8
62.94
62.6
61.75
61.76
62.6
62.28
62.42
61.61
61.9
62.5
63.05
63.08
62.51
62.95
62.91
62.6
62.33
62.35

62.78
61.19
61.27
60.88
59.95
60.11
60.71
60.77
60.68
60.78
60.63
61.7
61.53
61.3
61.55
61.92
61.9
61.98
61.68
60.6
61.85
62.18
62.48
62.91
62.75
62.82
63.5
63.2
63
62.94
62.89
62.39
62.09
62.62
62.28
62.51
62.9
61.96
62.5
63.06
63.32
63.05
62.97
62.98
63
62.91
62.85

61
60.44
60.08
59.34
58.5
58.97
59.52
60.07
60.01
60.02
60
60.47
60.71
60.62
60.54
61.1
61.28
61.11
60.57
59.82
60.51
61.5
62
62.01
62.1
61.88
62.41
62.47
62.64
62.64
62.44
61.71
61.55
61.76
61.34
61.9
61.6
61.46
61.7
61.98
62.54
62.49
62.4
62.6
62.5
62.33
62.3

62.71
60.89
61.18
60.72
59.29
59.49
59.57
60.47
60.33
60.48
60.1
60.52
61.41
61.04
60.95
61.43
61.6
61.41
61.29
60.42
60.56
61.61
62.2
62.38
62.37
62.19
62.53
62.73
62.75
62.75
62.87
62.15
61.58
61.82
62.24
62.26
62.67
61.76
62.05
62.29
63.05
63.05
62.46
62.65
62.91
62.54
62.62

2350100
1690800
1438200
1799600
1295500
1514200
1608900
1013600
1405400
1697400
2377300
2031300
1525100
2455700
1736200
1530000
1655400
1207000
1657200
2976800
2440500
1897300
1790300
4393700
1039400
1296000
1453400
1400800
1011000
1061000
1450600
1132800
1277600
1539400
2183700
2076800
1949000
1486500
2476900
1745100
1378600
1234700
1137300
1402800
668300
1478100
1087500

60.369
60.357
60.408
60.398
60.351
60.33
60.32
60.365
60.414
60.465
60.49
60.525
60.619
60.664
60.704
60.766
60.809
60.813
60.874
60.889
60.861
60.83
60.888
60.919
60.905
60.959
61.015
61.099
61.243
61.379
61.517
61.587
61.639
61.695
61.784
61.856
61.909
61.939
61.985
62.02
62.081
62.149
62.198
62.291
62.389
62.428
62.445

12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
28-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05

62.95
62.6
62.79
63.28
62.83
62.7
62.75
63
62.65
63.35
63
64.2
64.5
64.95
62
61.8
61.76
61.5
61.57
61.64
61.65
62.15
61.6
62.15
62.1
62.81
63
63.98
64.6
64.87
64.3
64.3
63.5
63.4
64.2
64.79
64.83
64.75
64.64
64.4
64.3
64.48
64.5
65.01
65
64.87
64.85

63.15
63.15
63.12
63.55
63.53
63.14
63.1
63.05
63.08
63.35
63.14
64.26
64.54
65.24
62.83
62.11
62.19
61.98
61.71
61.64
61.89
62.28
61.7
62.19
62.33
62.91
63.64
64.19
64.6
64.87
65.22
64.44
64.42
63.72
64.57
65
65.2
64.96
65.09
64.94
64.34
64.69
64.58
65.39
65.3
65.25
65.15

62.15
62.47
62.36
62.57
62.83
62.67
62.7
62.6
62.62
61.71
62.28
62.92
63.81
63.43
61.7
61.65
61.41
61.14
61.51
60.93
61.4
61.4
61.22
61.64
61.69
62.34
62.37
62.91
63.84
64.36
64.3
63.6
63.45
62.87
63.5
64.26
64.65
64.56
64.34
64.24
64
63.88
64.16
64.55
64.9
64.75
64.62

62.45
63.11
62.64
62.76
63.2
62.83
62.82
62.95
62.97
62.45
62.4
63.1
64.06
63.99
62.51
62
61.65
61.75
61.58
61.47
61.75
61.65
61.48
61.88
61.77
62.5
62.84
63
63.98
64.55
64.87
64.15
64.42
63.5
63.51
64.26
64.82
64.86
64.74
64.66
64.18
64.23
64.46
64.58
65.15
65.2
64.68

1463300
1417200
1893300
1749900
1644200
1360900
1807000
1106100
2465700
1774700
2128300
3164900
2300500
3915500
1968700
1575400
1726700
1878000
1853900
1781900
2238000
1891300
2045100
1874000
3269500
2430500
2164800
1503800
1817500
1220600
2683900
1643300
1475100
1399200
3016400
1879500
1557300
1378700
1495000
2315200
2785900
2186500
2376200
1669600
1571900
1735000
1097400

62.448
62.479
62.498
62.507
62.527
62.53
62.533
62.536
62.57
62.607
62.631
62.667
62.742
62.797
62.828
62.826
62.799
62.745
62.684
62.643
62.605
62.553
62.508
62.478
62.449
62.424
62.432
62.442
62.475
62.546
62.632
62.682
62.742
62.786
62.832
62.88
62.912
62.948
63.041
63.152
63.258
63.361
63.481
63.61
63.752
63.9
64.033

7-Jun-05
6-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
31-May-05
27-May-05
26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
14-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05

64.95
64.95
65.18
65.09
64.72
65.4
65.17
65.1
64.95
64.94
64.65
64.85
64.9
64.81
63.85
63.7
64.75
64.5
63.6
63.45
62.95
63.3
63.52
62.45
61.87
61
60.65
59.94
59.84
59.95
59
59.2
58.95
58.7
59.26
58.84
60.62
61.9
62
62.05
61.15
61.45
62.03
62.5
61.35
61.66
61.15

65.24
65.03
65.36
65.34
65.03
65.4
65.45
65.46
65.3
65.24
64.78
64.85
64.9
64.97
64.81
64.66
64.95
65
64.95
63.98
63.6
63.78
64.05
64.1
62.7
61.87
61.11
60.74
60.06
60.43
60
59.41
59.42
59.03
59.49
59.55
60.63
62.18
62.48
62.64
62.35
61.74
62.06
62.98
62.6
62
61.49

64.78
64.66
64.76
65.02
64.5
64.85
65.15
64.94
64.62
64.86
64.37
64.5
64.36
64.68
63.83
63.7
63.76
64.34
63.3
63.25
62.55
62.98
62.76
62.4
61.75
60.95
60.21
59.8
59.55
58.68
58.94
58.28
58.75
58.39
58.68
58.75
59.3
60.8
61.73
61.37
61.05
61
61.05
62.07
61.3
60.95
60.26

64.78
64.89
65.06
65.18
64.86
64.89
65.4
65.32
64.85
65.07
64.73
64.54
64.76
64.84
64.8
64.5
64.02
64.75
64.46
63.71
63.45
63.03
63.38
63.88
62.41
61.86
60.95
60.47
59.94
59.84
59.75
58.8
59.38
58.39
58.7
59.24
59.31
61.01
61.95
62.11
62.25
61.32
61.67
62.1
62.5
61.6
61.16

1952100
993300
1362800
1558400
1451700
1869800
1358000
2453900
2107900
2737900
1491700
1479400
1173700
1674200
1373600
1760700
2520500
2860900
3898100
2419000
2184900
1389500
2657400
3437000
2298700
1697400
1797700
2208600
1889500
2539300
1760700
1168600
1729600
1437500
1946800
2310400
2510200
2245600
1542700
1874700
1689700
1078800
2464000
2569300
2588500
3806500
2402800

64.154
64.284
64.391
64.488
64.566
64.604
64.639
64.658
64.687
64.714
64.765
64.808
64.829
64.83
64.828
64.818
64.791
64.815
64.824
64.793
64.746
64.658
64.582
64.548
64.45
64.323
64.152
63.956
63.751
63.54
63.305
63.033
62.805
62.527
62.276
62.055
61.828
61.668
61.55
61.45
61.376
61.233
61.117
61.05
61.01
60.951
60.858

31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05
24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05
22-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
26-Jan-05
25-Jan-05
24-Jan-05

61.2
60.27
60.3
59.9
60.18
60.05
59.85
60.4
60.23
59.95
60
60.05
59.6
60.15
60.3
60.2
59.56
59.5
59.95
59.77
58.8
59.3
59.8
59.11
58.65
58.75
59
59.45
59.8
59.65
59.25
59.55
59.65
58.45
58.6
58.28
57.6
58
58.45
58.6
57.81
57.28
57
56
54.6
54.61
54.9

61.21
61.47
60.5
60.61
60.58
60.27
60.56
60.5
60.73
60.46
60.29
60.35
60
60.35
60.85
60.54
60.52
60.4
60.05
60.34
60.12
59.81
60.04
60
59.35
59.07
59.57
59.45
59.93
60.24
60.09
59.99
60.06
59.84
58.75
58.78
58.25
58.28
58.86
59.24
58.85
57.98
57.09
57.29
55.27
54.92
55.07

60.05
60.26
60.02
59.89
59.83
59.77
59.85
59.79
60.13
59.8
59.75
59.8
59.4
59.44
60.23
60.05
59.48
59.35
59.54
59.31
58.77
59.17
59.17
59
58.65
58.55
58.64
59.05
59.3
59.65
59.05
59.37
59.14
58.31
58.1
58.25
57.4
57.65
58.22
58.15
57.55
57.14
55.4
55.75
54.48
54.24
54.46

61.06
61.47
60.39
60.2
59.83
59.99
59.9
59.95
60.55
60.23
59.95
60
59.88
59.49
60.53
60.54
60.43
59.76
59.94
59.69
59.73
59.5
59.22
59.81
59.24
58.55
58.67
59.19
59.3
59.95
59.96
59.37
59.69
59.7
58.45
58.7
58.14
57.65
58.32
58.88
58.72
57.81
56.38
56.4
55.23
54.26
54.47

2409500
2922400
2652000
1679800
1743200
1847700
2343500
2183400
5294600
2244400
2320400
2783300
2347200
3915200
2150000
1946600
2683200
2331500
1391200
1258500
1984800
1406600
1804800
1742800
2152900
2235200
1472300
1062400
1859500
1353700
1725700
1014500
2192500
2720000
1182900
1455200
1827100
2485200
1670200
1737000
2906400
3736100
3052900
3909800
1758900
1474700
1709300

60.741
60.702
60.64
60.609
60.583
60.585
60.587
60.595
60.668
60.704
60.769
60.823
60.85
60.857
60.837
60.778
60.708
60.605
60.547
60.465
60.366
60.241
60.142
60.085
60.01
59.888
59.816
59.774
59.752
59.75
59.753
59.729
59.693
59.671
59.608
59.554
59.482
59.405
59.313
59.244
59.173
59.091
58.943
58.806
58.618
58.4
58.202

21-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04
14-Dec-04
13-Dec-04
10-Dec-04
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
26-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04
19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04
15-Nov-04

55.01
55.45
56.55
56.01
55.5
55.75
54.95
54.75
54.7
54.51
54.63
53.29
53.98
55.4
55.55
55.53
55.74
57.63
58.83
58.8
58
58.7
58.94
58.65
59.38
59.5
60.35
59.99
58.77
58.33
59.97
61.26
61.55
61.3
61.42
60.84
60
59.1
59.25
59.05
58.86
58.15
58.57
58.24
58.06
58.35
58.25

55.37
56.02
56.57
56.68
56.25
55.99
55.96
55.49
55.5
55.01
55.43
55
53.98
55.64
56.12
55.8
56
57.75
58.83
59.14
58.9
58.82
59.33
59.4
59.41
59.65
60.39
60.68
59.69
59.05
60
61.26
61.75
61.77
61.58
61.46
60.87
60.1
59.61
59.43
59.17
59.16
58.75
58.75
58.75
58.45
58.62

54.55
55
55.75
55.86
55.5
55.33
54.95
54.41
54.35
54.17
54.27
52.67
52.54
54.1
55.33
55.05
54.66
56.75
57.28
58.66
57.91
57.5
58.94
58.65
58.93
59
59.15
59.66
58.76
58.23
57.55
60.11
61.41
61.29
61.1
60.79
60
59.1
59.2
59.05
58.84
58.01
58.2
57.99
57.93
57.8
58.11

54.75
55
55.89
56.53
56
55.35
55.8
55.1
55
54.77
54.51
54.63
53.29
54.21
55.55
55.6
55.25
56.76
57.38
58.94
58.8
57.6
59.08
58.93
59.26
59.38
59.71
60.4
59.45
59.02
59.12
60.21
61.61
61.62
61.48
61.42
60.84
60.05
59.53
59.2
59.04
58.86
58.35
58.62
57.99
57.96
58.29

2250300
2383500
1467000
2042000
2538300
2770800
2976500
3670800
3095100
1979800
3016600
6968700
9382500
5249500
1956600
2453200
6269800
4495500
3315000
1030900
2581400
3922200
1274700
2223400
2033400
2092200
2820100
1783000
1729500
2245700
5074500
3303800
2020600
1575100
2215500
1915900
2573200
2475200
885800
1676700
2365700
1521300
1246400
1332300
1757600
1018400
1183500

57.991
57.815
57.704
57.615
57.482
57.317
57.144
56.942
56.76
56.555
56.338
56.179
55.954
55.79
55.703
55.589
55.438
55.356
55.338
55.445
55.545
55.644
55.845
56.03
56.218
56.401
56.56
56.721
56.865
57.018
57.156
57.369
57.645
57.93
58.22
58.503
58.818
59.061
59.227
59.377
59.535
59.623
59.663
59.65
59.616
59.631
59.598

12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
22-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
13-Oct-04
12-Oct-04
11-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04
29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04
17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04
9-Sep-04

57.98
57.65
57.02
57.3
56.95
56
55.89
55.5
55.76
55.25
55
54.98
54.2
53.35
53.25
53.48
52.7
52.88
53
53.81
54
54.35
56
55.3
55.65
56.26
56.48
56.5
56.5
56.5
56
54.99
55.3
54.5
54.5
53.18
53.5
54
54.2
54.45
54.47
53.91
53.96
54
54.3
54.17
54.5

58.56
58.09
57.64
57.44
57.34
56.99
56.01
56.18
55.99
55.8
55.43
55.44
54.91
54.52
53.94
53.89
53.75
53.15
53.68
53.97
54.24
54.6
56.09
55.42
55.9
56.44
56.62
56.5
56.85
56.74
56.45
56
55.3
55.68
54.9
54.57
53.5
54
54.62
54.63
55
54.44
54.08
54.18
54.38
54.23
54.65

57.71
57.6
56.81
56.91
56.62
55.99
55.57
55.25
53.86
55.2
54.83
54.76
54.11
53.06
53
53.19
52.69
52.19
52.72
52.6
53.82
53.96
54.57
55.07
55.42
55.3
56.18
55.44
56.36
55.87
55.84
54.95
54.6
54.3
54.14
53.18
52.92
53.27
53.99
53.93
54.44
53.9
53.62
53.82
53.9
53.81
54.06

58.56
57.98
57.51
57.01
57.2
56.85
55.95
55.89
54.11
55.79
55.09
55
54.91
54.38
53.5
53.53
53.48
52.85
52.88
52.72
53.85
53.96
54.66
55.42
55.5
55.42
56.26
56.31
56.52
56.6
56.32
55.78
55.09
55.5
54.64
54.36
53.18
53.4
54.06
54.26
54.67
54.2
53.91
53.99
53.92
54.23
54.17

1544800
1477700
1336100
905600
1832800
1743500
1695400
2757800
2827100
1277400
1351300
1846000
1471200
1678000
1682300
1223100
1513100
1824600
1850000
2390900
2179900
1607100
1100500
1443800
908500
1600000
1676200
2156900
1653800
2223900
2744600
1548900
1810300
2208600
1770400
1513700
1104900
1639200
1152800
1543100
1547200
763300
1257100
1024600
1405200
943900
1092600

59.583
59.529
59.451
59.339
59.205
59.097
58.969
58.835
58.58
58.338
58.066
57.796
57.525
57.255
56.983
56.733
56.494
56.236
55.987
55.753
55.554
55.386
55.248
55.129
55.001
54.895
54.843
54.813
54.785
54.775
54.79
54.785
54.826
54.814
54.795
54.769
54.697
54.656
54.679
54.71
54.759
54.815
54.858
54.911
54.914
54.925
54.905

8-Sep-04
7-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04
20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
2-Jul-04

54.4
54.72
54.72
54.32
53.95
53.72
53
53.35
53.95
54.11
54.2
54.18
54.05
53.75
53.75
54.11
52.98
52.29
52.9
52.9
52.73
53.3
53
54
53.75
54
53.02
53.22
53.45
52.41
51.25
52.97
53.15
53.95
55.03
54.4
54.7
53.98
53.97
54.3
54
53.6
53.3
53.04
51.81
51.3
51.44

54.67
55.01
54.99
54.98
54.41
53.93
54.03
53.5
54
55.46
54.35
54.37
54.31
54.16
54.28
54.63
54.19
53.05
53.01
53.63
53.23
53.42
53.65
54.17
54.27
54.29
53.95
53.42
53.74
53.21
52.56
53.25
53.5
54.26
55.48
55.11
55.03
55.02
54.25
54.6
54.55
54.39
54.16
53.96
53.12
51.87
51.8

54.3
54.28
54.65
54.15
53.81
53.45
53
53.06
52.93
54.01
53.89
53.83
53.85
53.56
53.72
53.95
52.91
52.17
52.05
52.75
52.51
52.37
52.62
53.16
53.52
53.81
52.72
52.59
52.99
52.31
51.2
51.86
52.83
52.82
54.3
54.35
54.48
53.71
53.6
53.72
53.85
53.55
53.26
52.86
51.77
51.16
51.05

54.5
54.5
54.71
54.72
54.27
53.78
53.72
53.4
53.25
54.41
54.12
53.88
54.26
54.05
53.82
54.04
54.1
52.98
52.29
53.01
53.22
52.7
52.76
53.18
54.08
54
53.75
52.99
53.33
53.09
52.4
52.2
53.22
53.32
54.3
55.1
54.65
54.7
53.67
54.01
54.52
54.34
53.99
53.3
53.04
51.8
51.57

1210100
1625200
1091700
1822000
1203200
1434000
1608000
1179400
3509200
1579600
1228900
1021900
981300
1292400
2029600
1421700
1913300
1172000
1656900
1493200
2499800
1967100
1989400
1191000
1126800
1979400
1654200
855600
1482500
1469500
2763400
2581900
1331100
3265900
2298900
2381800
1914000
3881100
1814500
2043500
1630900
2765700
2014400
3489000
4437200
1525900
963300

54.867
54.825
54.795
54.731
54.646
54.532
54.412
54.29
54.185
54.157
54.099
54.068
54.063
54.1
54.117
54.116
54.11
54.039
53.96
53.922
53.89
53.839
53.778
53.737
53.719
53.698
53.658
53.586
53.547
53.518
53.463
53.413
53.412
53.367
53.374
53.425
53.441
53.468
53.462
53.461
53.478
53.535
53.606
53.618
53.61
53.573
53.523

1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
28-May-04
27-May-04
26-May-04
25-May-04
24-May-04
21-May-04
20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04
6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04
26-Apr-04

51.6
51.4
50.7
51.9
52.3
51.46
50.85
50.4
50.58
49.8
50.49
49.75
50.3
51.05
50.3
50.5
49.94
49.5
49.57
49.96
49.4
49.44
49.8
48.9
48.24
47.57
47
46.88
47.32
47.3
47.09
47.43
47.42
47.85
47.19
47.77
48.3
48.51
48.55
47.8
47.75
47.55
47.43
47.68
46.98
47.25
46.27

51.96
52.09
51.99
52.13
52.5
52.29
52.01
51.03
50.72
50.69
50.49
50.5
50.9
51.2
51.06
50.65
50.43
49.97
49.75
49.96
49.98
49.44
49.9
49.9
48.8
48.33
47.75
46.98
47.34
47.64
47.39
47.43
47.54
47.92
48.08
47.89
48.34
49.12
49.03
48.4
48.26
47.69
47.84
47.8
47.61
48.06
46.6

51.22
51.4
50.55
50.77
51.81
51.29
50.76
50.32
50.38
49.8
49.4
49.74
49.77
50.43
50.12
50.05
49.63
49.37
49.14
49.36
49.15
48.39
49.26
48.86
48.02
47.3
47
46.38
46.5
47.27
46.76
46.75
46.98
47.31
47
47.36
47.63
48.44
48.4
47.58
47.25
47.18
46.99
47.15
46.75
46.8
46.03

51.43
52.08
51.85
50.79
51.97
52.11
51.81
50.94
50.5
50.68
49.4
50.47
49.84
50.45
50.95
50.08
50.39
49.8
49.3
49.51
49.96
49.11
49.54
49.88
48.53
48.23
47.56
46.86
46.61
47.42
47.09
46.85
47.43
47.62
47.91
47.53
47.76
48.57
48.88
48.3
47.87
47.53
47.7
47.38
47.35
46.88
46.5

1647000
1834400
1848100
1829700
2389200
1766300
2081800
1867900
1337800
2223400
2297400
1390200
2843700
2298600
2231300
1949000
2320500
1332300
1355900
1483700
1463800
2659700
2000600
3196200
1975600
1788200
2165100
1409200
1701500
1802300
1796100
1712500
2316000
2314400
2684200
2108000
2038600
2302800
3405800
2397600
2527000
2329500
2299000
2255400
2988700
4621400
2071100

53.45
53.367
53.278
53.154
53.112
53.061
53.008
52.947
52.876
52.77
52.607
52.447
52.228
52.053
51.897
51.747
51.596
51.4
51.19
51.003
50.864
50.7
50.606
50.535
50.415
50.254
50.075
49.912
49.688
49.493
49.296
49.126
48.998
48.87
48.808
48.686
48.599
48.521
48.435
48.36
48.255
48.161
48.094
48.005
47.897
47.804
47.677

23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04
19-Apr-04
16-Apr-04
15-Apr-04
14-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04
18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
2-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04
25-Feb-04
24-Feb-04
23-Feb-04
20-Feb-04
19-Feb-04
18-Feb-04

46.11
45.75
45.82
46.86
46.6
47.3
46.98
46.7
47.42
47.15
47.76
48.5
46.1
46.5
46.15
46
45.56
45.54
45.9
45.8
45.56
44.7
44.85
44.25
44.98
44.47
44.25
44
44.31
44.65
44.4
45.59
45.43
45.5
44.77
45.66
45.31
46.5
46.1
46.61
46.76
46.8
47.6
48.49
48.65
48.93
48.99

46.29
46.82
46.3
47.39
47.2
47.44
47.4
46.88
47.49
47.82
47.98
48.5
47.32
46.69
46.92
46.37
45.73
45.84
46.1
45.99
46.09
45.87
45.33
44.51
44.99
44.63
44.82
44.25
45.1
44.74
44.98
45.59
45.79
45.8
45.34
45.66
45.5
46.7
46.44
46.9
46.76
47.29
47.61
48.69
48.72
48.98
49.35

45.9
45.75
45.78
45.73
46.6
46.95
46.44
46.37
46.38
46.75
47.39
47.52
46.09
46.01
46.09
45.89
45.03
45.26
45.45
45.65
45.51
44.7
44.52
43.66
44.06
44.22
44.08
43.1
44.14
44.12
44.2
44.26
44.7
44.85
44.67
44.63
44.99
45.49
46.1
45.87
46.22
46.57
46.03
47.22
48.08
48.42
48.55

46.21
46.3
45.99
45.73
46.93
47
46.78
46.77
46.45
46.91
47.54
47.76
47.32
46.66
46.69
46
45.64
45.67
45.54
45.81
45.79
45.6
44.9
44.51
44.1
44.51
44.47
43.82
44.34
44.48
44.63
44.56
44.98
45.21
45.05
45
45.27
45.64
46.23
46.28
46.54
46.99
46.64
47.72
48.5
48.46
48.75

1852000
1536400
1469500
1746300
932500
1483500
1233500
1878300
2575800
2721800
2353300
7032400
3075500
2437100
2943000
2634400
2066700
2354200
2094800
2236700
3420100
4093300
4426800
3764200
4000300
1983300
3368400
6502000
2847900
4865000
5069600
4383500
5861300
5967300
5292500
6219200
7037100
5553600
2871700
5412900
2820100
5440700
6042300
3605100
1586400
1653700
1621400

47.524
47.431
47.338
47.262
47.265
47.281
47.254
47.241
47.224
47.203
47.199
47.193
47.184
47.138
47.06
46.94
46.829
46.738
46.655
46.576
46.51
46.437
46.354
46.271
46.183
46.109
46.045
45.966
45.858
45.753
45.663
45.571
45.51
45.439
45.335
45.22
45.135
45.093
45.073
45.085
45.123
45.178
45.223
45.303
45.416
45.535
45.695

17-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04
10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
2-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
26-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
16-Jan-04
15-Jan-04
14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
31-Dec-03
30-Dec-03
29-Dec-03
26-Dec-03
24-Dec-03
23-Dec-03
22-Dec-03
19-Dec-03
18-Dec-03
17-Dec-03
16-Dec-03
15-Dec-03
12-Dec-03
11-Dec-03
10-Dec-03
9-Dec-03

49.52
49.32
49.4
50
49.25
49.45
49.68
48.8
48.37
48.35
48.64
49.25
49.79
50.2
51.3
50.8
50.68
51.5
50.75
51.61
51.48
51.7
50.98
50.83
51.45
51.25
50.1
49.77
49.95
49.9
51.4
50.64
50.75
50.35
50.67
50.48
49.95
50.17
50.23
49.89
49.05
48.52
48.9
48.81
48.24
48.88
48.43

49.55
49.5
49.7
50
49.28
49.75
49.7
49.7
48.95
48.42
49.22
49.35
49.96
50.25
51.38
52.19
51.36
51.67
51.38
51.61
51.51
51.85
51.49
50.98
51.45
52
51.3
51.61
50.05
50.41
51.4
51.47
51.2
51
50.84
50.81
50.15
50.49
50.38
50.08
49.9
49.14
49.18
49.35
48.93
48.88
48.5

48.82
48.9
49.19
48.99
48.85
49.13
49.1
48.79
48.15
47.85
48.62
48.2
49.07
49.59
49.49
50.8
50.46
50.67
50.54
50.65
50.84
50.86
50.85
50.12
50.84
51
49.8
49.75
49.78
49.86
50.41
50.5
50.61
50.28
50.5
50.22
49.67
49.81
50.02
49.4
49.04
48.31
48.34
48.27
48.01
48.08
47.99

49.01
49.4
49.32
49.3
49.18
49.27
49.39
49.7
48.8
48.37
48.66
48.62
49.27
49.75
50.2
51.6
50.78
50.97
51.38
50.74
51.51
51.2
51.48
50.9
50.88
51.55
51.25
50.1
49.95
50.09
50.7
51.4
50.7
50.76
50.7
50.66
50.06
49.95
50.25
50.08
49.9
49
48.6
48.9
48.81
48.4
48.42

2078700
1916000
1019200
2218500
1635400
1374600
1872400
4176200
3217100
4168900
3595400
4563000
3497900
4387100
7462000
3230500
1516900
1184300
1590000
1730200
1499000
1644500
2361100
1493300
1965100
2760800
3086400
2500600
2277000
3796400
1689400
1245800
1192800
1170700
380400
921900
1247000
1556600
2564200
3029500
1895100
1699300
2692400
1694300
2043400
1829200
1663600

45.883
46.104
46.304
46.505
46.729
46.934
47.139
47.35
47.527
47.668
47.812
47.96
48.138
48.325
48.515
48.739
48.926
49.111
49.294
49.465
49.623
49.735
49.861
49.95
50.028
50.118
50.198
50.232
50.264
50.298
50.353
50.423
50.503
50.602
50.687
50.772
50.805
50.813
50.815
50.752
50.715
50.633
50.518
50.441
50.328
50.212
50.084

8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03
2-Dec-03
1-Dec-03
28-Nov-03
26-Nov-03
25-Nov-03
24-Nov-03
21-Nov-03
20-Nov-03
19-Nov-03
18-Nov-03
17-Nov-03
14-Nov-03
13-Nov-03
12-Nov-03
11-Nov-03
10-Nov-03
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03
2-Oct-03

47.21
47.45
46.4
45.87
46.02
46.25
45.95
45.99
46.25
46.5
46.25
45.65
45.5
45.4
45.2
45.9
45.85
45.6
45.75
46.02
46.2
45.75
45.7
45.78
46.36
46.75
46.94
45.95
46.51
46.4
45.67
45.3
45.93
46.2
46
45.95
46.07
46.23
46.6
46.79
45.74
46.1
45.76
45.45
45.7
46.56
46.35

48.43
47.57
47.91
46.62
46.33
46.32
46.18
46.06
46.3
46.65
46.45
46.45
45.95
45.72
45.88
45.92
46.11
46.15
45.98
46.18
46.3
46.43
45.94
46.17
46.75
47.07
47.95
46.98
47.48
46.6
46.52
45.86
45.93
46.2
46.06
46.1
46.34
46.31
46.76
46.87
46.27
46.44
46.09
45.89
45.7
47.17
46.35

47.07
47.16
46.32
45.87
45.79
45.8
45.8
45.8
45.56
46.08
45.97
45.24
45.42
45.3
45.17
44.89
45.73
45.57
45.4
45.42
45.87
45.5
45.4
45.59
45.85
46
46.82
45.95
45.27
46.01
45.2
45.03
45.25
45.77
45.58
45.73
45.5
45.77
45.81
46.26
45.74
45.5
45.34
44.78
45.27
45.65
45.35

48.43
47.42
47.75
46.51
46.13
46.32
45.94
45.95
45.87
46.45
46.4
46.1
45.82
45.5
45.81
45.2
45.82
46.04
45.65
45.67
46.04
46.3
45.82
45.7
46.07
46.36
46.92
46.94
45.51
46.29
46.52
45.67
45.3
46.03
46.02
45.9
45.73
46.14
46.23
46.6
46.2
45.74
45.88
45.76
45.45
45.7
46.01

2269300
2253800
3893000
2703500
2599200
1932700
650800
1694600
4997900
2966900
2072600
2142900
1783900
2332100
3474100
4868700
5192300
1917100
1330300
1461700
1945400
1997200
2118000
1810300
2227800
2853500
3025600
2837300
4116000
1770200
3024900
1935600
2387400
1741100
2094000
2259200
2537000
2460500
2699900
2114900
2473400
2255900
2875300
2912200
2228500
3037400
1869000

49.981
49.837
49.679
49.481
49.316
49.165
48.992
48.794
48.563
48.386
48.205
48.013
47.811
47.621
47.449
47.238
47.061
46.9
46.76
46.638
46.519
46.415
46.307
46.194
46.095
46.051
46.017
46.035
46.009
46.008
46.032
46.02
45.996
45.979
45.963
45.955
45.951
45.978
45.995
46.053
46.069
46.057
46.066
46.07
46.045
46.02
46.028

1-Oct-03
30-Sep-03
29-Sep-03
26-Sep-03
25-Sep-03
24-Sep-03
23-Sep-03
22-Sep-03
19-Sep-03
18-Sep-03
17-Sep-03
16-Sep-03
15-Sep-03
12-Sep-03
11-Sep-03
10-Sep-03
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
29-Aug-03
28-Aug-03
27-Aug-03
26-Aug-03
25-Aug-03
22-Aug-03
21-Aug-03
20-Aug-03
19-Aug-03
18-Aug-03
15-Aug-03
14-Aug-03
13-Aug-03
12-Aug-03
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03
28-Jul-03

46.1
46.14
45.93
45.5
44.5
45.97
46.62
48.6
49.9
49.75
50
50.25
51.02
51.58
51.33
51.95
52.25
51.76
51.28
52.22
51.49
51.1
51.4
51.25
51.24
50.32
49.65
50.76
51.15
51.95
52.48
50.6
50.49
50.33
50.98
50.45
50.65
49.71
50
50.7
51.08
51.65
52.95
52.65
52.7
53.33
53.57

46.43
46.4
46.1
45.9
45.63
46.5
46.95
48.6
49.9
50.35
50
50.25
51.18
51.58
51.97
52.2
52.35
52.45
52.04
52.22
52.28
51.44
51.4
51.47
51.5
51.53
50.32
50.76
51.77
52.1
52.88
52.17
50.68
50.67
51.3
51.11
50.98
50.69
50.44
51.8
51.29
52.35
52.95
53
53.1
53.72
54.2

45.03
45.16
45.6
44.78
44.09
45.05
45.8
47.52
48.15
49.55
49.5
49.55
50.76
50.75
51.04
50.91
51.77
51.76
51.26
51.26
51.46
50.8
50.79
50.5
50.39
50.29
49.4
49.8
50.08
50.9
51.13
50.6
50.2
49.83
50.29
50.44
50.06
49.7
49.51
50.15
50.02
50.64
51.52
52.2
52.31
52.45
53.1

46.43
46.15
45.91
45.43
45.13
45.1
45.97
47.82
48.7
49.63
49.76
50
50.97
51.11
51.41
51.25
52.2
52.24
52.01
51.6
52.07
51.4
51.23
51.4
51.45
51.37
50.32
49.88
50.56
51.04
51.95
51.98
50.61
50.49
50.39
50.98
50.58
50.59
49.7
50.9
50.17
51.7
51.52
52.34
52.45
52.55
53.46

2101000
2994700
3260600
3325600
5438900
5146000
7642700
3054800
5402800
2490000
3701000
8754300
1879600
1393800
1783000
2040000
2078200
1539000
2115000
1869300
2524000
1393300
1251800
2396700
1690900
2167100
1467100
2228800
2026500
1539000
2078700
2176000
567300
2551900
1608100
1836000
1466000
3949200
6668100
1883300
2301900
1562300
1656200
1568600
1801600
1640100
3008700

46.059
46.062
46.043
45.981
45.906
45.889
45.875
45.93
46.056
46.236
46.392
46.558
46.769
46.993
47.213
47.422
47.655
47.907
48.168
48.406
48.669
48.917
49.148
49.372
49.581
49.799
49.983
50.168
50.394
50.642
50.891
51.064
51.144
51.18
51.206
51.247
51.23
51.209
51.138
51.123
51.038
51.016
50.995
51.026
51.042
51.09
51.183

25-Jul-03
24-Jul-03
23-Jul-03
22-Jul-03
21-Jul-03
18-Jul-03
17-Jul-03
16-Jul-03
15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
30-May-03
29-May-03
28-May-03
27-May-03
23-May-03
22-May-03
21-May-03
20-May-03

52.35
54.01
53.39
52.3
52.75
50.75
50.2
49.28
48.55
49.98
49.02
47.8
47.92
47.9
48.7
48.27
48.37
47.8
47.73
47.85
48.26
49.1
47.83
48.85
49.16
49.88
49.08
48.95
47.9
48.7
48.5
46.69
46.5
46.42
45.85
45.2
46
46.6
46.62
46.52
47.1
48.2
47.85
47.75
47.25
47.3
47.94

53.05
55
53.7
53.6
52.79
52.08
50.81
50.35
49.61
49.99
49.5
48.65
48.34
48.19
48.95
48.64
48.81
48.58
48.22
47.93
48.62
49.24
49.03
48.99
49.25
49.94
49.89
49.25
48.95
48.99
48.8
48.15
47.12
47.25
47.18
46.81
46.17
46.83
47.49
47.7
47.24
48.25
48.81
48.17
48
47.37
48.04

51.4
51.55
52.62
51.4
51.28
50.6
49.78
49.28
48.5
48.51
48.74
47.51
47.6
46.85
47.57
48.17
47.9
47.47
47.57
47.26
47.72
47.95
47.83
47.44
48.6
49.01
48.87
48.5
47.85
47.6
47.88
46.56
45.59
46.15
45.81
45
45.3
45.93
46.34
45.93
46.12
46.79
47.45
47.12
47.06
46.7
46.75

53
51.55
53.38
53.4
52.3
52.05
50.22
50.09
49.3
48.65
49.38
48.65
47.89
48.03
48.08
48.4
48.81
48.45
47.57
47.52
47.85
48.12
48.46
48.21
48.63
49.16
49.65
49.07
48.73
47.9
48.42
48.09
46.5
46.5
46.41
45.45
45.8
46
46.73
46.42
46.56
47.1
48.41
47.93
47.71
47.37
47.37

3046200
4092300
1609600
3616200
2599100
2668200
2428600
2413300
2210100
1608100
2395500
2411800
1840100
3595000
2050200
837500
1414800
1452300
1593800
1739800
1548700
1187300
1738200
1822000
2931700
1815300
2674000
2538700
1187900
1310600
2443500
2350700
2512700
1938600
3594500
3208500
2738500
2261900
1845900
3364200
3255600
2405000
1590000
1609400
1473800
1754200
2054700

51.25
51.254
51.338
51.466
51.567
51.629
51.595
51.517
51.405
51.324
51.278
51.205
51.076
50.97
50.865
50.811
50.724
50.653
50.48
50.314
50.127
49.946
49.776
49.557
49.375
49.275
49.12
48.94
48.791
48.618
48.543
48.46
48.343
48.253
48.13
47.996
47.909
47.825
47.768
47.686
47.592
47.536
47.571
47.588
47.582
47.551
47.505

19-May-03
16-May-03
15-May-03
14-May-03
13-May-03
12-May-03
9-May-03
8-May-03
7-May-03
6-May-03
5-May-03
2-May-03
1-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
14-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
2-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
27-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
18-Mar-03
17-Mar-03
14-Mar-03
13-Mar-03

48.85
49
49.49
49.54
49
48.75
48.51
49.08
49.4
49.51
50.23
48.91
49.5
50.24
50.7
49.5
49.7
48.61
49
46.15
46
44.35
44.74
44.63
43.66
44.63
45.36
45.09
45.12
47.11
47.88
47.8
47.66
47.45
47.75
47.3
46.15
46.3
46.44
45.41
46.85
49
47.9
48
46.1
44.32
42.35

48.85
49.39
49.77
49.73
50
49.09
48.84
49.43
50
50.14
50.45
50.32
49.95
50.61
51.66
50.69
49.91
49.65
49.07
48.68
46
45.55
44.96
44.63
44.65
44.73
45.36
46.21
45.48
47.11
47.93
48.12
47.94
48.18
47.99
48.25
47.48
47.05
46.44
46.81
47.07
49
48.97
48
47.24
45.99
43.26

47.6
48.61
49.1
49.13
48.75
48.54
48.29
48.38
48.95
49.14
48.9
48.91
48.61
49.42
49.55
49.02
49.3
48.24
48.04
46
45
44.35
44.1
43.65
43.32
43.7
44.3
44.77
44.98
45.31
46.05
47.45
46.5
47.4
47
47.03
45.91
45.75
45.02
45.41
43.56
46.64
47.65
47
45.51
44.16
41.87

47.67
49
49.4
49.57
49.54
48.92
48.84
48.55
49.16
49.81
49.5
50.22
48.9
50.05
50.25
50.48
49.41
49.15
48.62
48.55
45.25
45.36
44.35
44.49
44.5
44.11
44.75
45.35
45.09
45.55
46.6
47.88
47.66
47.65
47.55
48.14
47.25
46.25
45.96
46.41
45.41
46.85
48.3
47.32
46.95
45.19
43.21

1562100
1759100
1674900
997700
1561400
1627300
1729400
1612800
2357700
2098900
2181600
2262800
2231900
2318400
2894500
2616000
2550300
2292500
3704200
5852200
2150300
2072700
2750600
2109900
2897900
2249500
2475600
2023500
2376900
3754900
2842600
2334500
2936600
2783500
2751800
3304800
2937500
2389000
2791500
3083500
8049700
3688500
3419100
3536300
4825300
4100000
3679300

47.483
47.498
47.508
47.505
47.525
47.533
47.572
47.577
47.622
47.76
47.885
48.043
48.187
48.364
48.541
48.698
48.822
48.93
48.993
48.999
48.888
48.79
48.664
48.544
48.412
48.208
48.014
47.838
47.653
47.513
47.419
47.391
47.329
47.239
47.158
47.071
47.002
46.844
46.665
46.495
46.329
46.233
46.22
46.168
46.239
46.232
46.185

12-Mar-03
11-Mar-03
10-Mar-03
7-Mar-03
6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03
27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
20-Feb-03
19-Feb-03
18-Feb-03
14-Feb-03
13-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03
8-Jan-03
7-Jan-03
6-Jan-03
3-Jan-03

41.31
42.35
43.57
44.57
45.09
45.16
45.79
46.39
45.55
45.99
45.8
44.6
45
45.95
47.26
46.89
47.4
47.91
47.88
48.85
50.44
50.25
50.4
51.04
51.98
50.15
49.75
49.52
50.98
50.77
50.75
50.93
52.1
51.2
51.31
52.65
53.82
54.15
55
55.28
57
55.7
55.45
55.9
57.95
58.27
58.25

42.1
42.68
43.6
44.57
45.2
45.9
46.45
46.62
46.14
46.25
46.06
45.94
45.25
45.95
47.45
47.7
47.7
48.34
47.99
48.98
50.45
50.48
50.5
51.05
51.99
51.68
50.49
52
50.98
51.6
51.19
51.65
53.35
52.75
52.7
52.98
53.82
54.73
55
55.99
57
57.44
55.93
56.74
58.05
58.69
58.88

40.64
41.06
42.2
43
44.09
42.56
44.91
45.7
45.3
45.1
45.07
44.6
44.34
44.85
45.7
46.42
45.58
46.8
46.85
46.77
48.57
49.59
49.86
49.83
50.5
49.5
49.39
49.52
49.55
50.49
50.11
50.55
50.8
51.05
50.15
51.1
52.5
53.57
53.4
54.5
54.99
55.17
53.7
55.15
55.68
58.1
58.25

41.5
41.13
42.32
43.56
44.57
45.08
46.08
45.78
45.72
45.81
45.9
45.41
44.55
45.57
45.86
47.68
46.8
47.4
47.76
47.75
48.8
50.14
50.1
50.15
50.57
51.27
49.55
51.05
49.65
50.5
51.1
50.74
50.9
52.28
51
51.31
52.5
53.75
53.8
55
55.27
56.99
55.17
55.45
56
58.5
58.71

5104300
4031400
4053600
5034700
5252000
4845900
2528500
2110800
2628600
2414300
5004700
5504300
3532600
5233800
3715400
2159800
5387900
2790200
2541800
3839700
2696200
1408600
1280800
1504400
2248000
2656700
3944000
3336600
2786900
2881900
2062100
2480900
4481500
3229900
5140600
2797600
2354400
2817900
2516700
1843600
2080400
3019500
3663300
2365100
3167900
2012800
1400600

46.06
45.92
45.845
45.795
45.763
45.763
45.785
45.75
45.66
45.583
45.51
45.421
45.272
45.202
45.185
45.257
45.273
45.356
45.394
45.371
45.433
45.566
45.77
46.06
46.438
46.86
47.161
47.473
47.685
47.911
48.12
48.327
48.543
48.812
49.025
49.27
49.602
49.943
50.273
50.578
50.931
51.331
51.64
51.96
52.26
52.609
52.968

2-Jan-03
31-Dec-02
30-Dec-02
27-Dec-02
26-Dec-02
24-Dec-02
23-Dec-02
20-Dec-02
19-Dec-02
18-Dec-02
17-Dec-02
16-Dec-02
13-Dec-02
12-Dec-02
11-Dec-02
10-Dec-02
9-Dec-02
6-Dec-02
5-Dec-02
4-Dec-02
3-Dec-02
2-Dec-02
29-Nov-02
27-Nov-02
26-Nov-02
25-Nov-02
22-Nov-02
21-Nov-02
20-Nov-02
19-Nov-02
18-Nov-02
15-Nov-02
14-Nov-02
13-Nov-02
12-Nov-02
11-Nov-02
8-Nov-02
7-Nov-02
6-Nov-02
5-Nov-02
4-Nov-02
1-Nov-02
31-Oct-02
30-Oct-02
29-Oct-02
28-Oct-02
25-Oct-02

58.07
57.05
58.05
58
57.4
56.5
55.01
55.03
53
50.94
51.15
49.52
50.88
52
51.6
51.55
51.95
50.9
51.78
50.94
51.75
52.35
53.81
52.05
50.6
51.85
52.4
52.05
51.05
49.5
50.35
50.6
53.25
58
54.6
57.5
55.65
55
55.1
50.15
56.5
57.89
58.75
58.25
54.9
56.9
58.25

58.95
57.84
58.11
58.5
57.5
57.5
57.21
55.5
54.65
52.67
51.92
50.42
51.19
52.01
52.5
52.28
52.5
52.51
52.13
52
52.5
52.8
53.81
53.77
51.51
51.92
52.99
52.84
52.17
51.98
50.36
51.5
53.84
58
55.5
57.5
56.8
55.4
55.94
53.76
56.59
57.9
59.05
59.01
57.8
56.92
58.35

57.56
56.25
56.45
57.25
56.63
56.5
55
54.34
52.99
50.51
50.22
49.2
49.44
50.71
51.15
50.9
51.37
50.45
50.54
50.94
50.82
51.1
51.9
51.7
50.55
50.58
51.82
51.65
50.64
49.5
48.65
50.13
50.43
52.14
54.07
54.14
55.15
54.55
53.25
48.64
49.89
56.15
57.71
57.4
54.87
54.75
54.9

58.85 2005000
57.75 1685100
57 2820700
57.7 2093200
56.9 1251400
56.84 1145100
57.16 3792400
54.62 2801000
54.3 4217500
52.53 2833300
50.6 2446000
50.42 2583700
49.7 2381400
51.35 1609400
52.01 1668200
51.6 2114900
51.5 1917300
52.24 2616300
51 1756100
51.74 3185300
50.93 1975000
52.42 2511700
52.2 1169200
53.19 3807100
51.46 2866900
51.23 2630000
51.83 2184000
52.1 5201600
52.04 3516300
51.25 4868400
49.3 6696600
50.35 5092300
50.53 4747600
53.23 4045300
54.53 1977000
54.6 2527900
56.43 4505900
54.9 3314000
54.95 6176600
53.65 8688200
50.23 11932800
56.38 2596300
57.9 2370700
58.75 2752000
57.44 3802100
55.45 4066200
56.63 7470200

53.33
53.629
53.868
54.208
54.451
54.751
55.028
55.175
55.323
55.391
55.321
55.297
55.23
55.182
55.11
55.018
54.872
54.746
54.496
54.353
54.165
54.016
53.753
53.523
53.215
52.944
52.728
52.495
52.293
52.06
51.732
51.554
51.397
51.426
51.59
51.764
52.045
52.193
52.315
52.4
52.348
52.52
52.808
53.1
53.371
53.497
53.682

24-Days EMA close price

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92.983
92.839
92.792
92.711
92.671
92.659
92.697
92.675
92.641
92.593
92.56
92.582
92.498
92.341
92.245
92.14
92.123
92.152
92.163
92.186
92.188

weight of EMA's
0.08

REASONS FOR INVESTMENT- LMT moving average was rising a

between LMT and S&P 500 we made our decisions to invest in
DESCRIPTIVE ANALYSIS VALUE IN $
Sample Size
2533
Minimum Value
41.13
Maximum Value
119.59
Range
78.46
Mean
75.23749309
Standard Deviation
18.18630827
Median
75.84
Variance
330.7418086
Mode
73.12

140
120

Close price/SMA/EMA

PRICE

100
80
60
41.13

40
20
0
25-Oct-02

25-Oct-03

25-Oct-04

25-Oct-05

Close

Date

Significant Change

11-Mar-03 It is the minimum value of the

stock price from oct-25, 2002
untill this date.

28-Aug-08 The maximum close stock price

value of LMT in the history of
Locheed Martin.

9-Mar-09 After it's maximum value $119.59

it reaches to this amount as it's
price decreased.
5-Jun-09 The price start rises from $58.24
to this price slowly.

Bin
40
50
60
70
80
90
100
110
120
130

700
600
500

Frequency

92.256
92.38
92.456
92.452
92.42
92.348
92.269
92.178
92.087
91.964
91.879
91.755
91.534
91.363
91.13
90.957
90.823
90.684
90.646
90.479
90.256
90.059
89.808
89.641
89.551
89.475
89.312
89.139
88.988
88.751
88.599
88.473
88.387
88.265
88.164
88.112
88.036
87.96
87.686
87.464
87.138
86.907
86.783
86.59
86.426
86.336

400

356
270

300
200
100
0
0
Frequency

40

50

60

270

356

LMT in mon
95
94.5
94
93.5

Close Price

86.21
85.99
85.778
85.53
85.358
85.127
84.981
84.835
84.639
84.334
84.072
83.844
83.761
83.685
83.683
83.606
83.588
83.569
83.579
83.584
83.52
83.465
83.535
83.62
83.747
83.865
84.046
84.199
84.434
84.665
84.919
85.284
85.668
86.059
86.418
86.809
87.201
87.504
87.795
88.014
88.241
88.409
88.566
88.729
88.797
88.838

93
92.5
92
91.5
91
90.5

Date

Significant Change

10-Oct-12 The value of stocks after a fall in

price from $94.5 which is highest
price for this month of october.

15-Oct-12 After small increase untill oct 12,

which was 92.96 it decreasing
with contineous three days fall
and reaches to this value.

18-Oct-12 The close price reaches to it's

highest value in last 8 days to this
value of $94.32
23-Oct-12 It is the minimum close price
for this month of october.

100
90

Close Price/SMA/EMA

88.945
88.909
88.81
88.805
88.913
89.028
89.192
89.35
89.391
89.411
89.434
89.548
89.636
89.647
89.628
89.614
89.593
89.591
89.57
89.629
89.693
89.69
89.635
89.577
89.482
89.361
89.235
89.191
89.136
89.075
89.022
88.997
89.031
89.071
89.009
88.898
88.759
88.698
88.515
88.389
88.394
88.381
88.312
88.288
88.237
88.109
87.881

80
70
60
50
40
30
20
10
0
3-Jan-12

3-Feb-12

3-Mar-12

Close

87.618
87.263
86.964
86.593
86.227
85.891
85.618
85.307
85.062
84.861
84.695
84.617
84.431
84.208
83.993
83.809
83.567
83.332
83.069
82.822
82.602
82.467
82.432
82.31
82.247
82.143
82.078
82.025
81.928
81.745
81.488
81.115
80.794
80.485
80.15
79.877
79.639
79.462
79.227
79.095
79.001
78.93
78.842
78.854
78.798
78.615
78.566

78.312
77.964
77.685
77.43
77.244
77.078
76.987
77.057
77.081
77.109
77.031
77.025
77.135
77.225
77.169
77.083
76.878
76.647
76.588
76.496
76.429
76.423
76.621
76.79
76.839
76.748
76.646
76.593
76.444
76.408
76.409
76.387
76.382
76.332
76.146
75.905
75.632
75.398
75.059
74.866
74.676
74.568
74.545
74.484
74.293
74.201
74.077

74.187
74.388
74.52
74.594
74.513
74.369
74.199
73.989
73.826
73.756
73.554
73.38
73.354
73.421
73.476
73.524
73.503
73.386
73.376
73.257
72.991
72.703
72.438
72.339
72.208
72.053
71.819
71.581
71.205
71.179
70.997
71.143
71.158
71.351
71.538
71.772
72.089
72.346
72.756
73.402
73.874
74.333
74.8
75.082
75.348
75.516
75.745

76.022
76.314
76.586
76.858
77.151
77.488
77.819
78.072
78.384
78.591
78.734
78.791
78.862
78.89
78.954
79.039
79.168
79.262
79.322
79.37
79.391
79.411
79.367
79.202
79.098
78.94
78.808
78.694
78.501
78.28
78.079
78.065
78.001
77.981
78.02
78.067
78.161
78.289
78.457
78.582
78.661
78.796
78.86
78.957
78.991
79.028
79.101

79.169
79.221
79.197
79.253
79.212
79.216
79.204
79.201
79.189
79.05
78.949
78.864
78.716
78.571
78.541
78.477
78.464
78.617
78.769
78.908
79.139
79.328
79.471
79.593
79.704
79.76
79.76
79.808
79.845
79.887
79.961
80.059
80.159
80.245
80.268
80.28
80.131
80.095
80.125
80.153
80.064
80.098
80.112
80.048
80.033
80.093
80.043

79.97
79.906
79.923
79.947
79.963
79.981
80.128
80.27
80.351
80.442
80.481
80.578
80.683
80.81
80.858
80.911
80.895
80.881
80.897
80.873
80.772
80.567
80.45
80.286
80.189
80.017
79.954
79.904
79.725
79.471
79.074
78.656
78.303
77.931
77.584
77.268
76.941
76.54
76.042
75.549
75.098
74.586
74.15
73.785
73.427
73.093
72.794

72.555
72.323
72.143
72.002
71.82
71.676
71.432
71.225
70.992
70.812
70.704
70.551
70.442
70.391
70.312
70.131
69.977
69.883
69.826
69.706
69.621
69.606
69.57
69.489
69.425
69.421
69.427
69.482
69.678
69.908
70.179
70.427
70.55
70.581
70.666
70.731
70.776
70.796
70.804
70.884
70.927
70.996
71.064
70.966
70.847
70.783
70.722

70.681
70.717
70.704
70.687
70.641
70.641
70.662
70.658
70.554
70.479
70.544
70.652
70.798
70.925
71.102
71.148
71.201
71.237
71.195
71.08
70.875
70.684
70.508
70.424
70.421
70.337
70.219
70.169
70.214
70.255
70.261
70.235
70.173
70.177
70.345
70.441
70.54
70.597
70.748
70.945
71.116
71.32
71.408
71.451
71.553
71.628
71.748

72.013
72.3
72.522
72.723
72.907
73.109
73.333
73.479
73.597
73.729
73.821
73.906
73.91
73.938
73.916
73.915
73.926
73.927
74.089
74.202
74.309
74.344
74.416
74.555
74.624
74.601
74.589
74.578
74.569
74.564
74.611
74.849
75.106
75.348
75.696
76.03
76.354
76.701
77.041
77.374
77.652
77.814
77.889
77.936
77.889
77.818
77.699

77.675
77.838
77.995
78.089
78.236
78.371
78.547
78.642
78.783
78.865
79.049
78.93
79.056
79.212
79.38
79.493
79.722
80.018
80.265
80.534
80.593
80.774
81.1
81.444
81.869
82.111
82.452
82.653
82.801
83.065
83.374
83.638
83.847
83.937
83.959
83.882
83.83
83.733
83.643
83.586
83.523
83.417
83.319
83.256
83.303
83.35
83.393

83.38
83.437
83.548
83.604
83.599
83.622
83.715
83.875
84.117
84.263
84.311
84.336
84.319
84.221
84.126
84.003
83.861
83.64
83.451
83.117
82.776
82.491
82.201
81.846
81.458
81.147
80.808
80.499
80.236
80.004
79.714
79.42
79.113
78.831
78.633
78.352
78.12
77.833
77.664
77.531
77.464
77.391
77.191
76.978
76.912
76.93
76.918

76.906
76.8
76.815
76.919
77.031
77.01
76.99
76.978
76.971
76.891
76.818
76.722
76.538
76.536
76.626
76.644
76.541
76.446
76.42
76.44
76.381
76.28
76.187
76.111
76.075
76.091
76.111
76.109
76.218
76.33
76.45
76.477
76.438
76.355
76.46
76.637
76.763
76.82
76.93
77.09
77.102
77.102
77.222
77.333
77.352
77.347
77.248

77.091
76.953
76.902
76.909
76.842
76.623
76.5
76.348
76.288
76.087
75.829
75.395
74.916
74.433
73.982
73.623
73.199
72.944
72.827
72.777
72.682
72.441
72.405
72.772
72.986
73.137
73.299
73.364
73.449
73.639
73.588
73.624
73.829
73.922
74.038
74.244
74.551
74.911
75.191
75.407
75.531
75.795
76.097
76.349
76.648
76.881
76.824

76.735
76.644
76.564
76.324
76.069
75.918
75.867
75.789
75.691
75.684
75.628
75.574
75.572
75.493
75.408
75.353
75.319
75.264
75.143
75.06
74.972
74.942
74.979
75.033
75.12
75.252
75.288
75.211
75.232
75.274
75.233
75.187
75.149
75.143
75.096
75.015
75.042
75.139
75.139
75.697
76.129
76.638
77.007
77.342
77.555
77.584
77.64

77.701
77.725
77.947
78.073
78.189
78.386
78.568
78.846
79.016
79.186
79.213
79.384
79.552
79.792
80.088
80.245
80.371
80.507
80.689
80.812
80.982
81.225
81.595
81.961
82.165
82.251
82.421
82.561
82.647
82.675
82.604
82.657
82.56
82.471
82.392
82.4
82.252
82.116
81.942
81.857
81.751
81.74
81.629
81.696
81.535
81.451
81.31

81.233
81.262
81.044
80.887
80.587
80.385
80.121
79.901
79.497
79.221
78.942
78.782
78.686
78.338
77.904
77.575
77.235
76.922
76.585
76.362
76.116
75.412
74.913
74.328
73.905
73.514
73.336
73.283
72.899
72.515
72.245
71.888
71.595
71.215
70.771
70.279
69.553
68.871
68.016
67.296
66.572
65.955
65.472
65.191
64.724
64.343
64.245

64.62
65.088
65.837
66.48
67.382
68.165
68.875
69.417
70.142
70.722
71.264
71.803
72.579
73.123
73.803
74.384
74.826
75.175
75.725
76.316
76.817
77.271
77.691
77.955
78.525
78.646
78.645
78.927
78.972
78.959
79.063
79.111
79.243
79.369
79.566
79.929
80.243
80.668
80.941
81.193
81.441
81.369
81.349
81.179
81.023
80.804
80.654

80.603
80.446
80.324
80.171
79.827
79.665
79.388
79.373
79.485
79.659
79.702
79.498
79.291
78.839
78.218
78.13
77.762
77.424
77.073
76.727
76.404
75.73
75.218
75.051
74.727
74.53
74.585
74.355
74.36
74.612
74.944
75.095
75.839
76.645
77.232
77.858
78.204
78.237
78.401
77.941
77.773
77.923
78.071
78.561
79.734
80.616
81.576

82.048
83.146
83.716
84.018
84.657
85.725
86.787
88.054
89.411
90.6
92.06
93.469
94.79
96.211
97.355
98.179
98.928
99.67
100.567
101.628
101.981
102.785
103.498
104.6
105.44
106.132
106.913
107.787
108.422
108.854
109.458
110.097
110.605
111.324
111.691
112.003
112.184
112.471
112.677
112.803
113.038
113.215
113.492
113.468
113.429
113.506
113.456

113.345
112.941
112.497
112.146
111.543
110.938
110.41
109.908
109.429
108.943
108.598
108.291
108.175
107.832
107.333
106.826
106.301
105.857
105.521
105.239
105.035
104.913
104.705
104.634
104.473
104.234
103.92
103.694
103.292
102.999
102.72
102.809
102.9
102.999
102.925
102.959
102.8
102.704
102.692
102.803
102.802
102.794
102.809
102.797
102.874
103.258
103.677

104.01
104.422
104.824
105.127
105.333
105.495
105.649
105.765
105.86
106.119
106.425
106.644
106.838
106.988
107.109
107.098
106.998
106.906
106.828
106.805
106.791
106.803
106.877
106.811
106.738
106.731
106.803
106.787
106.875
106.629
106.625
106.595
106.417
106.276
106.023
105.807
105.584
105.363
105.183
105.048
104.825
104.504
104.067
103.759
103.565
103.224
102.981

102.746
102.625
102.575
102.432
102.242
102.12
102.075
101.913
101.804
101.749
101.646
101.648
101.542
101.674
101.873
102.1
102.23
102.372
102.439
102.657
102.874
103.121
103.402
103.54
103.657
103.931
104.204
104.329
104.551
104.897
105.083
105.286
105.324
105.365
105.384
105.575
105.912
106.089
106.236
106.26
106.275
106.323
106.257
106.229
105.866
105.479
105.192

104.949
105.022
105.166
105.4
105.725
105.951
106.158
106.17
106.178
106.204
106.343
106.264
106.184
106.232
106.352
106.607
106.981
107.261
107.298
107.375
107.44
107.558
107.792
107.912
107.944
107.93
108.154
108.383
108.542
108.59
108.633
108.725
108.881
109.131
109.299
109.215
109.132
109.283
109.203
109.257
109.415
109.572
109.773
109.944
110.129
109.931
109.885

109.669
109.542
109.535
109.525
109.573
109.514
109.557
109.452
109.436
109.37
109.433
109.32
109.132
108.981
108.756
108.777
108.87
109.015
109.15
109.352
109.555
109.65
109.79
109.727
109.645
109.594
109.383
109.256
109.215
109.157
108.968
108.709
108.41
107.926
107.548
107.028
106.561
106.205
105.662
105.317
104.863
104.284
103.781
103.28
102.749
102.401
102.119

101.856
101.639
101.4
101.265
100.987
101.101
101.015
100.689
100.458
100.063
99.754
99.472
99.155
98.809
98.59
98.543
98.205
97.658
97.419
97.487
97.757
97.887
98.247
98.524
98.521
98.68
98.728
98.877
99.119
99.437
99.444
99.32
99.293
99.229
99.176
98.986
98.855
98.738
98.407
98.069
97.981
97.873
97.78
97.596
97.362
97.104
96.808

96.617
96.423
96.231
96.004
95.931
95.864
95.939
95.89
95.943
96.045
96.005
95.945
95.97
96.044
95.981
96.035
96.049
96.142
96.246
96.395
96.541
96.682
96.709
96.67
96.486
96.305
96.504
96.637
96.783
97.012
97.212
97.372
97.49
97.579
97.674
97.718
97.747
97.659
97.559
97.44
97.344
97.248
97.204
96.908
96.796
96.638
96.673

96.572
96.497
96.487
96.445
96.41
96.397
96.379
96.398
96.531
96.651
96.656
96.688
96.736
96.752
96.774
96.881
96.905
97.007
97.121
97.284
97.335
97.537
97.605
97.715
97.722
97.749
97.781
97.709
97.893
97.813
97.763
97.666
97.605
97.517
97.351
97.389
97.379
97.395
97.721
98.073
98.352
98.688
99.017
99.252
99.58
99.8
99.997

100.128
100.211
100.265
100.366
100.44
100.332
100.183
100.046
99.818
99.532
99.255
99.049
98.921
98.779
98.776
98.616
98.509
98.373
98.224
98.127
97.982
97.797
97.54
97.225
96.943
96.55
96.162
95.824
95.524
95.267
95.082
94.864
94.611
94.398
94.175
93.989
93.685
93.394
93.143
92.887
92.73
92.618
92.555
92.482
92.466
92.462
92.437

92.271
92.126
92.006
91.818
91.499
91.326
91.18
91.09
90.945
90.802
90.697
90.525
90.327
90.05
89.706
89.36
89.128
88.997
88.893
88.742
88.608
88.505
88.379
88.272
87.98
87.743
87.658
87.775
87.809
87.745
87.761
87.788
87.769
87.836
87.898
87.951
87.939
88
88.047
87.994
87.976
87.969
87.876
87.802
87.663
87.498
87.31

87.161
86.981
86.651
86.321
86.044
85.739
85.428
85.234
85.037
84.814
84.565
84.421
84.341
84.274
84.193
84.154
84.117
83.996
83.858
83.796
83.806
83.748
83.725
83.773
83.715
83.708
83.696
83.687
83.702
83.667
83.618
83.475
83.389
83.227
83.212
83.052
83.092
82.97
82.857
82.66
82.422
82.268
82.037
81.737
81.476
81.101
80.664

80.271
79.879
79.452
79.129
78.823
78.496
78.209
77.977
77.695
77.337
77.031
76.703
76.367
75.997
75.625
75.211
74.828
74.545
74.287
74.036
73.83
73.602
73.39
73.225
73.092
72.845
72.635
72.489
72.455
72.469
72.352
72.24
72.276
72.344
72.415
72.421
72.437
72.429
72.45
72.431
72.456
72.582
72.722
72.75
72.796
73.033
73.226

73.338
73.57
73.819
73.981
74.173
74.351
74.459
74.578
74.765
74.932
75.01
75.063
75.104
75.192
75.384
75.517
75.62
75.649
75.61
75.447
75.238
75.045
74.891
74.815
74.735
74.715
74.729
74.751
74.719
74.752
74.791
74.848
74.907
74.989
75.07
75.142
75.251
75.335
75.447
75.488
75.517
75.414
75.307
75.165
75.099
74.979
74.855

74.717
74.555
74.471
74.379
74.296
74.182
74.173
74.206
74.149
74.136
74.044
73.948
73.786
73.63
73.554
73.4
73.238
73.029
72.782
72.538
72.337
72.064
71.749
71.447
71.144
70.786
70.418
70.144
69.734
69.412
69.092
68.756
68.495
68.245
68.043
67.863
67.724
67.607
67.474
67.349
67.199
66.985
66.785
66.527
66.296
66.074
65.893

65.708
65.537
65.375
65.189
64.995
64.806
64.727
64.649
64.531
64.419
64.236
64.131
63.991
63.856
63.713
63.538
63.386
63.268
63.055
62.883
62.682
62.52
62.326
62.188
62.108
61.937
61.859
61.744
61.605
61.46
61.295
61.125
60.975
60.857
60.763
60.635
60.582
60.534
60.488
60.494
60.561
60.502
60.468
60.529
60.675
60.685
60.762

60.918
60.916
60.938
60.921
60.791
60.687
60.598
60.588
60.568
60.561
60.525
60.525
60.596
60.632
60.658
60.72
60.791
60.841
60.877
60.841
60.819
60.883
60.989
61.101
61.203
61.282
61.382
61.49
61.591
61.684
61.779
61.809
61.791
61.794
61.83
61.865
61.93
61.917
61.928
61.957
62.045
62.126
62.153
62.193
62.251
62.275
62.303

62.315
62.379
62.4
62.429
62.491
62.519
62.544
62.577
62.609
62.597
62.582
62.624
62.739
62.84
62.814
62.749
62.662
62.59
62.51
62.427
62.373
62.316
62.25
62.221
62.185
62.211
62.262
62.322
62.455
62.623
62.803
62.911
63.032
63.07
63.106
63.199
63.329
63.452
63.556
63.645
63.688
63.732
63.791
63.855
63.959
64.059
64.109

64.163
64.222
64.29
64.362
64.402
64.442
64.519
64.584
64.606
64.644
64.651
64.643
64.653
64.668
64.679
64.665
64.614
64.625
64.612
64.54
64.453
64.34
64.264
64.234
64.089
63.911
63.675
63.419
63.141
62.877
62.627
62.321
62.086
61.791
61.544
61.36
61.196
61.182
61.244
61.314
61.389
61.384
61.407
61.463
61.546
61.551
61.52

61.484
61.483
61.396
61.301
61.184
61.089
60.994
60.911
60.883
60.831
60.761
60.701
60.636
60.545
60.544
60.544
60.535
60.473
60.431
60.372
60.321
60.256
60.174
60.145
60.073
59.952
59.85
59.798
59.759
59.775
59.79
59.757
59.752
59.748
59.645
59.57
59.456
59.312
59.233
59.205
59.167
59.059
58.845
58.65
58.377
58.048
57.762

57.522
57.321
57.207
57.153
57.061
56.925
56.835
56.697
56.562
56.419
56.267
56.137
55.91
55.774
55.757
55.745
55.706
55.791
55.919
56.161
56.373
56.472
56.681
56.861
57.053
57.24
57.438
57.675
57.817
57.914
58.011
58.187
58.461
58.714
58.936
59.135
59.272
59.335
59.351
59.339
59.316
59.28
59.206
59.16
59.067
58.979
58.924

58.895
58.822
58.718
58.582
58.472
58.343
58.152
57.972
57.664
57.515
57.321
57.136
56.958
56.752
56.492
56.256
56.034
55.78
55.548
55.322
55.205
55.106
55.071
55.099
55.132
55.156
55.245
55.331
55.427
55.521
55.585
55.601
55.561
55.557
55.484
55.395
55.218
55.073
54.992
54.934
54.913
54.856
54.781
54.718
54.655
54.621
54.585

54.579
54.573
54.584
54.595
54.569
54.506
54.444
54.361
54.273
54.284
54.271
54.24
54.242
54.227
54.195
54.183
54.177
54.082
53.939
53.865
53.814
53.725
53.648
53.611
53.649
53.678
53.684
53.629
53.606
53.565
53.472
53.371
53.359
53.356
53.432
53.566
53.653
53.737
53.732
53.755
53.817
53.859
53.87
53.825
53.763
53.606
53.444

53.283
53.187
53.081
52.898
52.824
52.767
52.691
52.551
52.387
52.251
52.023
51.899
51.735
51.633
51.579
51.46
51.375
51.249
51.094
50.968
50.888
50.746
50.65
50.589
50.425
50.25
50.035
49.781
49.528
49.36
49.179
48.993
48.868
48.769
48.701
48.608
48.541
48.544
48.571
48.55
48.496
48.419
48.362
48.284
48.21
48.104
47.976

47.835
47.713
47.576
47.429
47.39
47.359
47.313
47.27
47.205
47.182
47.211
47.255
47.261
47.213
47.172
47.079
46.964
46.861
46.756
46.681
46.61
46.53
46.4
46.249
46.078
45.953
45.835
45.674
45.568
45.481
45.413
45.345
45.316
45.308
45.288
45.265
45.266
45.296
45.371
45.444
45.532
45.649
45.729
45.889
46.098
46.287
46.485

46.687
46.905
47.099
47.276
47.429
47.577
47.723
47.882
47.956
47.99
48.044
48.091
48.186
48.312
48.464
48.715
48.881
49.049
49.236
49.357
49.53
49.664
49.81
49.898
49.977
50.103
50.195
50.188
50.169
50.163
50.206
50.302
50.334
50.369
50.396
50.418
50.39
50.355
50.347
50.326
50.292
50.189
50.062
49.97
49.878
49.76
49.653

49.556
49.386
49.256
49.037
48.805
48.607
48.394
48.199
48.013
47.888
47.769
47.636
47.491
47.332
47.211
47.051
46.953
46.88
46.782
46.694
46.642
46.615
46.552
46.484
46.451
46.444
46.483
46.52
46.44
46.428
46.436
46.375
46.289
46.269
46.25
46.222
46.183
46.18
46.184
46.218
46.217
46.179
46.156
46.125
46.071
46.042
46.04

46.072
46.079
46.066
46.016
45.946
45.879
45.887
46.042
46.255
46.525
46.784
47.042
47.357
47.658
47.959
48.223
48.542
48.838
49.092
49.293
49.516
49.667
49.793
49.922
50.045
50.151
50.165
50.143
50.177
50.247
50.384
50.512
50.52
50.518
50.508
50.546
50.549
50.553
50.485
50.519
50.492
50.589
50.664
50.799
50.932
51.062
51.254

51.394
51.407
51.565
51.712
51.76
51.784
51.659
51.534
51.356
51.14
51
50.812
50.579
50.376
50.193
50.05
49.951
49.831
49.651
49.481
49.351
49.253
49.19
49.112
49.074
49.081
49.127
49.123
49.092
48.997
48.951
48.883
48.693
48.518
48.35
48.118
47.933
47.779
47.696
47.594
47.512
47.48
47.555
47.585
47.595
47.577
47.561

47.57
47.685
47.823
47.963
48.09
48.157
48.212
48.24
48.314
48.434
48.52
48.656
48.676
48.786
48.904
49.031
49.062
49.07
49.034
48.996
48.697
48.431
48.105
47.816
47.551
47.276
47.074
46.937
46.79
46.691
46.684
46.78
46.851
46.915
46.966
47.06
47.076
47.01
46.926
46.885
46.767
46.774
46.897
46.931
46.933
46.794
46.508

46.108
45.71
45.439
45.289
45.232
45.22
45.289
45.329
45.361
45.397
45.438
45.436
45.366
45.383
45.422
45.603
45.699
45.836
45.99
46.131
46.345
46.649
46.926
47.184
47.455
47.761
47.905
48.157
48.277
48.455
48.667
48.833
48.999
49.262
49.402
49.555
49.791
50.108
50.404
50.772
51.132
51.601
51.887
52.173
52.48
52.962
53.422

53.857
54.169
54.396
54.661
54.841
55.001
55.174
55.13
55.064
54.862
54.522
54.194
53.835
53.637
53.507
53.355
53.207
53.13
52.96
52.863
52.709
52.686
52.648
52.692
52.594
52.485
52.433
52.407
52.378
52.288
52.049
51.914
51.804
51.919
52.128
52.326
52.655
52.835
53.005
53.057
52.831
53.115
53.498
53.919
54.201
54.301
54.488

ving average was rising as shown below in graph. Also by analysing the correlation
our decisions to invest in LMT.
EXCEL FUNCTIONS USED HERE
count()
provides the number of data points
min()
gives the min value of data
max()
gives the max value of data
average() gives the average value of data
stdev.p() gives the standard deviation of data
mode()
gives the mode value of the data
var()
gives the variance value of data
median() gives the median value of data

LMT Close Stock Price

119.59

86.17

58.24

25-Oct-05

25-Oct-06

25-Oct-07

25-Oct-08

25-Oct-09

Date
24-Day SMA close price

24-Days EMA close price

STOCK PRICES IN DOLLARS

nimum value of the

from oct-25, 2002
ate.

41.13

um close stock price

MT in the history of
artin.

119.59

25-Oct-10

25-Oct-11

aximum value $119.59

o this amount as it's
ased.

58.24

tart rises from $58.24

e slowly.

86.17

Bin
40
50
60
70
80
90
100
110
120
130
More

Frequency
0
270
356
288
645
422
267
230
55
0
0

LMT Histogram
645

40
50

422

60
70
288

80

267
230

90
100
110
120

55
0
70

80

90

100

110

120

130

288

645

422

267

230

55

Bin

130

LMT in month of October,2012

94.32

92.71
92.5
91.95

Close

Date

STOCK PRICES IN DOLLARS

of stocks after a fall in

$94.5 which is highest
is month of october.

92.71

increase untill oct 12,

92.96 it decreasing
neous three days fall
s to this value.

92.5

rice reaches to it's

ue in last 8 days to this
4.32

94.32

nimum close price

nth of october.

91.95

LMT LINE GRAPH FOR 2012

Comparison of LMT vs S&P

Correlation
0.878441
R^2
0.7306
Slope of graph
-1.2545

LMT LINE GRAPH FOR 2012

3-Mar-12

3-Apr-12

3-May-12

3-Jun-12

3-Jul-12

3-Aug-12

Date

Close

24-Day SMA close price

24-Days EMA close price

3-Sep-12

3-Oct-12

S&P 500 STOCKS DATA

Date
Open
High
Low
Close
Volume
10/18/2012 1460.94 1464.02 1452.63 1457.34
3880030000
10/17/2012 1454.22
1462.2 1453.35 1460.91
3655320000
10/16/2012 1440.31 1455.51 1440.31 1454.92
3568770000
10/15/2012 1428.75 1441.31 1427.24 1440.13
3483810000
10/12/2012 1432.84 1438.43 1425.53 1428.59
3134750000
10/11/2012 1432.82
1443.9 1432.82 1432.84
3672540000
10/10/2012 1441.48 1442.52 1430.64 1432.56
3225060000
10/9/2012
1455.9
1455.9 1441.18 1441.48
3216320000
10/8/2012 1460.93 1460.93
1453.1 1455.88
2328720000
10/5/2012
1461.4 1470.96 1456.89 1460.93
3172940000
10/4/2012 1451.08 1463.14 1451.08
1461.4
3615860000
10/3/2012 1446.05
1454.3 1441.99 1450.99
3531640000
10/2/2012 1444.99 1451.52 1439.01 1445.75
3321790000
10/1/2012
1440.9 1457.14
1440.9 1444.49
3505080000
9/28/2012 1447.13 1447.13
1435.6 1440.67
3509230000
9/27/2012 1433.36
1450.2 1433.36 1447.15
3150330000
9/26/2012
1441.6
1441.6 1430.53 1433.32
3565380000
9/25/2012 1456.94 1463.24 1441.59 1441.59
3739900000
9/24/2012 1459.76 1460.72 1452.06 1456.89
3008920000
9/21/2012 1460.34 1467.07 1459.51 1460.15
4833870000
9/20/2012 1461.05 1461.23 1449.98 1460.26
3382520000
9/19/2012
1459.5 1465.15 1457.88 1461.05
3451360000
9/18/2012 1461.19 1461.47 1456.13 1459.32
3377390000
9/17/2012 1465.42 1465.63 1457.55 1461.19
3482430000
9/14/2012 1460.07 1474.51 1460.07 1465.77
5041990000
9/13/2012 1436.56 1463.76 1435.34 1459.99
4606550000
9/12/2012 1433.56 1439.15 1432.99 1436.56
3641200000
9/11/2012 1429.13 1437.76 1429.13 1433.56
3509630000
9/10/2012 1437.92 1438.74 1428.98 1429.08
3223670000
9/7/2012 1432.12 1437.92 1431.45 1437.92
3717620000
9/6/2012 1403.74 1432.12 1403.74 1432.12
3952870000
9/5/2012 1404.94 1408.81 1401.25 1403.44
3389110000
9/4/2012 1406.54 1409.31 1396.56 1404.94
3200310000
8/31/2012 1400.07 1413.09 1398.96 1406.58
2938250000
8/30/2012 1410.08 1410.08 1397.01 1399.48
2530280000
8/29/2012 1409.32 1413.95 1406.57 1410.49
2571220000
8/28/2012 1410.44 1413.63 1405.59
1409.3
2629090000
8/27/2012 1411.13 1416.17 1409.11 1410.44
2472500000
8/24/2012 1401.99 1413.46 1398.04 1411.13
2598790000
8/23/2012 1413.49 1413.49
1400.5 1402.08
3008240000
8/22/2012 1413.09 1416.12 1406.78 1413.49
3062690000
8/21/2012 1418.13 1426.68 1410.86 1413.17
3282950000
8/20/2012 1417.85 1418.13 1412.12 1418.13
2766320000
8/17/2012 1415.84 1418.71 1414.67 1418.16
2922990000

8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

1405.57
1403.89
1404.36
1405.87
1402.58
1402.26
1401.23
1394.46
1391.04
1365.45
1375.13
1379.32
1385.27
1385.94
1360.05
1338.17
1338.35
1350.52
1362.34
1376.51
1373.01
1363.58
1353.68
1356.5
1334.81
1341.29
1341.4
1352.96
1354.66
1367.09
1373.72
1365.75
1362.33
1330.12
1331.52
1320.71
1314.09
1334.9
1325.92
1355.43
1358.04
1344.83
1342.42
1329.19
1314.88
1324.02

1417.44
1407.73
1410.03
1405.87
1405.98
1405.95
1404.14
1407.14
1399.63
1394.16
1375.13
1385.03
1387.16
1391.74
1389.19
1363.13
1343.98
1351.53
1362.34
1376.51
1380.39
1375.26
1365.36
1357.26
1357.7
1341.29
1345
1361.54
1354.87
1367.09
1373.85
1374.81
1366.35
1362.17
1331.52
1334.4
1324.24
1334.9
1337.82
1358.27
1361.57
1363.46
1348.22
1343.32
1333.68
1327.28

1404.15
1401.83
1400.6
1397.32
1395.62
1398.8
1396.13
1394.46
1391.04
1365.45
1354.65
1373.35
1379.17
1381.37
1360.05
1338.17
1331.5
1329.24
1337.56
1362.19
1371.21
1358.96
1345.07
1348.51
1334.81
1325.41
1333.25
1336.27
1346.65
1348.03
1363.02
1363.53
1355.7
1330.12
1313.29
1320.71
1310.3
1309.27
1325.92
1324.41
1346.45
1344.83
1334.46
1329.19
1314.14
1310.51

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

3114100000
2655750000
2930900000
2499990000
2767980000
3119610000
3221790000
3682490000
3122050000
3751170000
4193740000
4440920000
3821570000
3212060000
4399010000
4429300000
3719170000
3891290000
3717180000
3925020000
4043360000
3642630000
3566680000
2862720000
3212930000
3654440000
3426290000
3470600000
2904860000
2745140000
3041520000
2116390000
3301650000
4590480000
3969370000
3286910000
3412940000
3501820000
5271490000
4094470000
3695700000
3815350000
3259430000
4401570000
3687720000
3506510000

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012

1309.4
1325.72
1314.99
1316.15
1285.61
1277.82
1278.29
1309.87
1313.09
1331.25
1318.9
1320.81
1318.72
1316.02
1316.09
1295.73
1305.05
1324.82
1330.78
1338.36
1351.93
1358.11
1354.58
1363.2
1369.16
1368.79
1391.51
1402.32
1405.5
1397.86

1324.31
1335.52
1325.81
1329.05
1315.13
1287.62
1282.55
1309.87
1319.74
1331.25
1334.93
1324.2
1324.14
1320.71
1328.49
1316.39
1312.24
1326.36
1341.78
1344.94
1351.93
1365.66
1365.88
1363.73
1369.16
1373.91
1391.51
1403.07
1405.5
1415.32

1306.62
1307.73
1307.77
1312.68
1285.61
1274.16
1266.74
1277.25
1298.9
1310.76
1318.9
1314.23
1310.5
1296.53
1310.04
1295.73
1291.98
1304.86
1324.79
1328.41
1336.61
1348.89
1354.58
1343.13
1347.75
1363.94
1367.96
1388.71
1393.92
1395.73

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

3442920000
3537530000
3497190000
4258140000
4268360000
3403230000
4011960000
4669350000
4557620000
3534290000
3441640000
2872660000
3937670000
4108330000
4123680000
3786750000
4512470000
4664280000
4280420000
4114040000
3688120000
3869070000
3727990000
4288540000
4261670000
3559390000
3975140000
4004910000
3803860000
3807950000

S&P 500 AND LMT SCATTER CHART

1500

1450

S&P 500

1400

S&P 500
1350

y = -1.2545x + 1457.8
R = 0.7306

1300

1250
0

20

40

60

80

LMT

100

Adj Close
1457.34
1460.91
1454.92
1440.13
1428.59
1432.84
1432.56
1441.48
1455.88
1460.93
1461.4
1450.99
1445.75
1444.49
1440.67
1447.15
1433.32
1441.59
1456.89
1460.15
1460.26
1461.05
1459.32
1461.19
1465.77
1459.99
1436.56
1433.56
1429.08
1437.92
1432.12
1403.44
1404.94
1406.58
1399.48
1410.49
1409.3
1410.44
1411.13
1402.08
1413.49
1413.17
1418.13
1418.16

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

R CHART

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

y = -1.2545x + 1457.8
R = 0.7306

100

120

140

ROLLS ROYCE STOCKS

Date
Open
High
Low
Close
Volume
24 days SMA Close price
24-Oct-12
68.21
68.84
68.21
68.54
6901
0
23-Oct-12
68.4
68.4
67.81
68.18
5424
0
22-Oct-12
69.7
69.75
69.05
69.05
16847
0
19-Oct-12
69.79
69.96
69.25
69.36
5574
0
18-Oct-12
70.15
71.38
69.61
69.61
7347
0
17-Oct-12
70.99
71.65
70.57
70.57
3949
0
16-Oct-12
71.16
71.71
70.7
71.71
9467
0
15-Oct-12
70.39
70.55
69.99
69.99
1372
0
12-Oct-12
70.66
71.31
70.26
70.5
3508
0
11-Oct-12
71.4
71.4
70.63
70.63
958
0
10-Oct-12
69.63
69.99
69.62
69.7
2579
0
9-Oct-12
69.99
70.05
69.55
69.55
1920
0
8-Oct-12
70.3
70.3
70.3
70.3
192
0
5-Oct-12
71.07
71.58
70.95
70.95
7938
0
4-Oct-12
69.58
70.59
69.46
70.58
4816
0
3-Oct-12
69.93
69.93
69.34
69.67
9392
0
2-Oct-12
69.65
69.65
69.6
69.6
4000
0
1-Oct-12
69.8
70.14
69.06
69.06
4855
0
28-Sep-12
69.19
69.19
67.81
67.81
5680
0
27-Sep-12
69.01
69.2
68.15
68.96
8535
0
26-Sep-12
68.01
68.01
67.43
67.43
3012
0
25-Sep-12
68.81
69.38
68.4
68.44
5998
0
24-Sep-12
68.82
69.15
68.6
69.15
1501
0
21-Sep-12
70.4
70.4
69.51
69.51
3219
69.536
20-Sep-12
69.33
69.66
69.2
69.2
5915
69.563
19-Sep-12
69.33
69.8
69.1
69.5
3179
69.618
18-Sep-12
70
70.69
69.8
69.87
6581
69.653
17-Sep-12
70.51
71.24
70.51
71.14
4451
69.727
14-Sep-12
71.42
71.79
70.02
71.19
5127
69.793
13-Sep-12
69.28
69.77
68.42
69.77
6037
69.759
12-Sep-12
67.16
67.16
66.35
66.35
2603
69.536
11-Sep-12
66.35
66.65
66.35
66.35
1142
69.384
10-Sep-12
66.39
67.03
66
66
16907
69.197
7-Sep-12
66.08
66.24
65.96
66.24
1443
69.014
6-Sep-12
66.7
67.12
65.83
66.25
5203
68.87
5-Sep-12
65.45
66.07
65.41
65.65
6224
68.708
4-Sep-12
65
65.2
64.53
64.61
4821
68.47
31-Aug-12
65.27
66.1
64.87
66.1
7215
68.268
30-Aug-12
65.04
65.61
64.7
64.7
3520
68.023
29-Aug-12
64.96
64.96
64.96
64.96
700
67.827
28-Aug-12
65.42
65.69
65.38
65.42
4274
67.653
27-Aug-12
65.72
65.72
65.09
65.09
713
67.488
24-Aug-12
65.54
65.6
65.16
65.56
10566
67.394
23-Aug-12
66.35
66.35
65.71
65.95
170048
67.268

22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12

66.29
67.21
66.82
67.85
67.56
67.38
67.14
66.37
66.21
66.17
66.41
66.33
66.41
66.01
65.61
67.28
67.29
68.34
68.61
69.34
65.03
65.75
64.61
67.85
67.71
66.61
66.75
67.68
67.62
66.66
67.7
69.32
68.62
68.01
68.8
68.46
68.21
67.39
64.8
65.46
65.58
65.96
66.84
67.55
67.11
66.11

66.43
67.7
66.82
68.89
68.1
68.5
67.54
66.46
66.84
66.33
66.7
66.72
66.9
67.23
66.55
67.48
67.82
69.08
69.12
69.63
65.1
66.38
65.16
68.03
68.68
68.13
66.97
69.08
68.63
66.66
68.05
69.34
68.85
68.1
68.83
69.84
68.39
67.97
65.4
66.1
66.1
66.08
66.84
67.8
67.59
66.8

65.95
66.78
66.62
67.61
67.32
67.38
67.01
66.37
66.21
65.89
66.31
66.14
66.3
66.01
65.02
67.05
66.42
68.34
68.56
68.85
63.8
64.7
64.5
66.8
67.53
66.61
66.12
67.61
67.62
65.35
66.71
68.57
68.27
67.58
68.1
68.46
67.6
67.05
64.58
65.32
65.39
65.11
65.52
66.58
67.02
66.02

66.17
67.37
66.64
67.61
67.43
67.48
67.53
66.38
66.83
65.93
66.35
66.3
66.68
66.5
65.02
67.35
66.5
68.6
68.93
69.4
64.66
65.23
64.94
66.85
67.82
67.05
66.61
67.61
68.49
66.11
66.71
68.57
68.6
67.76
68.1
68.82
68.39
67.48
65.4
65.82
65.52
65.11
66.23
66.58
67.59
66.06

76413
11326
5089
8314
23987
4890
3554
905
24409
5658
5168
7993
4902
27756
7236
2022
3467
1428
7290
4420
12406
3093
5948
11909
22152
7539
65393
13225
92151
108664
4292
8257
3856
9155
25220
24031
21055
12939
5943
13033
3801
3208
1927
12632
2915
5588

67.216
67.171
67.067
66.988
66.914
66.83
66.732
66.534
66.352
66.192
66.192
66.19
66.218
66.229
66.178
66.249
66.328
66.432
66.608
66.793
66.761
66.767
66.741
66.779
66.848
66.834
66.833
66.833
66.877
66.82
66.786
66.877
66.951
67.027
67.1
67.205
67.276
67.317
67.333
67.269
67.228
67.083
66.97
66.853
66.975
67.01

18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12

65.35
64.76
64.12
63.75
64.03
64.25
62.85
64.38
61.54
62.52
60.51
61.96
64.27
64.68
65.98
62.63
64.28
63.08
63.9
63.81
64.07
64.73
66.01
66.32
66.2
66.54
67.61
66.9
68.44
68.76
68.53
68.81
68.21
67.65
66.86
68.03
66.6
66.14
65.76
65.36
67.49
66.77
64.9
65.99
64.6
64.2

65.78
64.76
64.72
64.8
65.3
65.19
63.44
64.55
62.41
62.52
62.31
62.79
64.48
64.68
65.98
63.11
64.28
64.03
64.61
63.81
64.5
64.73
66.97
66.95
66.94
68.11
68.18
68.38
68.44
69.28
68.92
69.6
68.44
69.3
66.89
68.03
67.62
66.7
66.06
65.8
67.79
68.06
65.03
66.02
66.14
64.4

65.19
64.35
64.06
63.41
64.03
63.3
62.75
63.85
61.54
60.95
60.45
60.91
62.87
63.5
64.86
62.63
63.06
62.6
63.89
63.15
63.2
64.12
65.28
66.01
66.05
66.54
67.54
66.9
67.4
68.76
68.3
68.81
67.86
67.65
66.66
67.62
66.6
65.38
65.6
65.2
66.85
66.77
64.89
65.6
64.6
64.11

65.65
64.72
64.7
64.24
65.3
63.3
63.44
63.85
62.38
60.99
60.59
60.91
63.45
63.5
65.33
62.93
63.35
63.62
64.08
63.55
63.2
64.12
65.29
66.3
66.62
67.3
67.59
67.92
67.95
68.95
68.6
69.25
68.43
69.25
66.66
67.86
67.17
66.7
65.9
65.75
66.87
67.34
65
65.64
65.65
64.11

6468
5982
6075
3086
3690
2306
4350
10910
30868
25963
18400
55618
12138
15425
6268
4910
20201
5507
12399
7556
3286
23804
51053
4135
21223
3387
6306
45096
8391
12852
5103
4033
7674
3946
3439
13170
3083
10860
5561
8471
1975
576647
562716
201703
4070
1030

67.039
66.95
66.82
66.703
66.649
66.469
66.259
66.165
65.984
65.668
65.335
65.049
64.855
64.634
64.506
64.317
64.231
64.14
64.08
64.015
63.888
63.786
63.69
63.7
63.74
63.848
63.968
64.122
64.232
64.468
64.683
64.908
65.16
65.504
65.757
66.046
66.201
66.335
66.358
66.476
66.623
66.778
66.816
66.903
67.005
67.005

12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12

64.91
64.05
63.91
64.65
64.18
64.76
67.35
66.55
65.4
64.36
66.17
66.15
66
65.26
64.8
65.56
65.68
66.4
66.51
65.66
66.27
65.58
63.77
65.45
65.09
63.9
63.5
65.06
64.9
65.8
65.01
63.66
63.78
63.96
62.94
62.46
63.25
63.13
62
61.81
61.11
61.74
60.62
61.04
61.41
61.92
61.78

66.4
64.08
63.91
64.65
64.63
64.81
67.35
67.85
65.4
64.87
66.17
66.34
66.45
65.48
64.99
65.57
65.76
66.6
66.6
66.37
66.27
66.1
64.4
65.73
66.28
64.54
63.5
65.1
65.27
66.51
65.17
64.47
64.19
64.37
63.5
62.91
63.25
63.67
62.71
62.16
61.24
61.74
61.04
61.07
62.35
62.75
62.24

64.91
63.7
62.62
63.85
64.18
64.34
65.84
66.55
64.95
64.09
64.9
65.53
65.86
64.7
64.55
65.1
65.14
66.39
66.13
65.41
65.3
65.25
63.74
65.05
65.07
63.6
62.4
64.65
64.9
65.7
64.45
63.66
63.75
63.96
62.82
62.45
62.61
62.8
61.5
61.17
60.67
60.8
60.6
60.34
61.41
61.65
61.62

66
63.85
62.7
64.58
64.31
64.34
66.11
67.81
64.99
64.87
65.22
65.77
66.45
65.36
64.62
65.38
65.45
66.47
66.55
66.05
65.3
66.1
64.27
65.1
65.67
63.96
62.78
65.1
65.11
65.85
64.72
64.47
63.75
64.37
63.3
62.55
62.61
63.47
62.4
61.17
61.17
61.53
60.77
60.81
62.1
62.75
62.06

4484
30102
9548
3591
4337
7023
6247
3607
50357
8022
4247
3642
13198
5443
6592
1840
12090
21801
7908
7418
2715
10878
6222
20498
10377
9929
7148
5659
5324
3315
8053
3479
2680
14562
9386
9190
1618
188323
2289
5240
7943
7698
12648
10546
18208
2530
3498

67.034
66.932
66.769
66.655
66.519
66.37
66.293
66.245
66.095
65.913
65.779
65.634
65.625
65.521
65.415
65.36
65.341
65.371
65.358
65.304
65.316
65.335
65.278
65.319
65.305
65.31
65.313
65.335
65.368
65.431
65.373
65.234
65.183
65.162
65.082
64.948
64.788
64.709
64.616
64.441
64.263
64.057
63.816
63.598
63.464
63.325
63.233

3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11

61.89
60.62
60.89
58.2
57.59
58.87
59.39
57.45
57.96
57.8
57.05
57.09
57.78
58.81
58.6
58.56
58.85
59.93
58.66
57.9
58.51
58.63
58.19
57.65
56.7
56.66
56.51
56.26
55.94
55.56
55.97
55.91
56.84
55.6
54.71
56.5
57.59
56.1
56.31
56.31
56.72
56.01
56.82
57.91
56.61
54.26
54.06

62.25
61.4
61.1
58.3
57.6
58.87
59.39
58.08
58.57
58.85
57.33
57.09
57.85
58.81
58.6
58.87
59
59.93
59.39
58.94
58.72
59.27
59.1
57.8
57.11
56.91
56.8
56.26
56.88
55.84
56.53
56
56.84
55.6
54.86
57.37
57.59
57.33
56.31
56.63
57.09
56.45
56.92
58.52
57.8
55.32
54.64

61.68
60.55
60.67
57.85
57.15
57.85
58.4
57.36
57.82
57.8
56.86
56.6
57.57
57.95
58.6
58
58.3
59.11
58.26
57.9
58.38
58.29
58.19
57.44
56.47
56.13
56.4
56.26
55.94
55.1
55.97
54.65
55.61
55.05
54.35
55.1
55.7
56.09
55.54
56.04
56.1
55.23
55.65
57.08
56.61
54.16
53.58

61.75
60.76
60.85
57.85
57.2
57.9
58.47
57.8
57.97
58.85
57.33
56.67
57.6
57.95
58.6
58.35
58.34
59.2
58.45
58.03
58.38
58.37
59.01
57.73
56.9
56.28
56.42
56.26
56.63
55.11
56.53
54.65
55.61
55.09
54.5
55.1
55.8
57.33
55.54
56.63
56.3
55.23
55.85
57.1
56.9
54.49
54.28

21882
7195
7724
21934
8632
245503
19536
24166
6774
30981
27483
17245
44665
9159
0
5781
71154
20755
9941
7720
3852
4948
7902
4341
18097
73652
9034
0
27109
270812
213376
38202
11383
54622
6966
5394
11107
10181
5598
21500
7260
9589
31226
47166
13276
5525
10499

63.093
62.888
62.759
62.553
62.224
61.924
61.616
61.328
61.057
60.853
60.56
60.283
60.077
59.883
59.68
59.511
59.393
59.311
59.183
59.069
58.968
58.812
58.656
58.476
58.274
58.087
57.903
57.836
57.813
57.696
57.615
57.484
57.386
57.229
57.111
57.046
56.971
56.945
56.818
56.746
56.661
56.495
56.387
56.348
56.287
56.125
55.928

25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11

52.77
50.76
52.39
53.25
54.53
55.95
56.85
57.69
57.8
58.56
57.2
56.51
57.7
57.51
56.66
56.9
56.08
53.8
56.91
57.93
58.21
56.77
57.44
56.09
55.16
55.62
55.78
54.99
54.89
54.5
53.11
49.14
47.99
48.07
47.89
46.59
45.55
43.92
45.59
46
48.07
48.05
48.74
46.27
45.28
45.96
48.51

52.77
50.76
53.3
53.32
54.53
55.95
57.09
57.69
58.15
59.69
57.2
56.7
57.83
57.73
57.78
57.9
56.87
55.29
57.13
58.16
58.9
56.99
57.6
56.71
56.69
55.62
56.01
55.65
54.89
55.5
54.19
49.69
48.99
48.55
47.97
47.35
45.94
44.94
46.53
47.18
48.44
48.05
49.35
47.3
46.53
46.47
49.15

51.88
50.76
52.39
52.73
53.74
54.35
56.56
57.1
57.17
58.56
56.1
55.81
57.2
57.13
56.66
56.9
55.8
53.8
56.4
57.28
57.75
56.05
56.75
55.72
55.16
55.05
54.91
54.21
53.75
54.5
53.11
48.83
47.99
47.96
46.85
46.02
45.38
43.25
45.2
45.9
46.85
46.98
48.37
46.25
45.22
45.14
47.7

51.88
50.76
52.85
52.82
53.83
55.09
56.56
57.5
57.56
58.8
56.13
55.92
57.8
57.6
57.25
57.45
56.37
54.58
56.4
57.59
58.6
56.42
57.14
56.1
55.45
55.15
54.91
55.65
53.75
55
54.14
49.64
48.99
47.96
47.5
47.35
45.75
44.94
45.32
45.9
46.91
46.98
48.54
46.44
46.1
45.15
47.7

18925
0
6511
8849
6132
10599
15823
10003
7202
17322
6292
12812
9871
5103
11070
9132
6129
33821
36579
11273
10599
9401
12673
5459
6520
14620
152138
76170
10747
12585
12168
6470
8300
3557
4972
14361
8453
10646
22622
9371
7011
4966
8724
31616
26005
37435
10427

55.684
55.428
55.285
55.135
55.034
54.97
55.03
55.071
55.192
55.325
55.368
55.428
55.54
55.615
55.612
55.691
55.68
55.609
55.658
55.73
55.793
55.773
55.883
55.959
56.108
56.29
56.376
56.494
56.491
56.487
56.386
56.059
55.702
55.25
54.89
54.533
54.031
53.504
53.007
52.525
52.131
51.815
51.487
51.023
50.502
50.032
49.639

20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11

48.28
47.75
48.87
48.89
48.64
47.65
48.24
49.7
50.69
50.68
49.44
51
52.95
51.69
50.04
49.45
47.87
49.65
49.46
49.04
48.99
48.14
48.31
50.39
49.18
49.06
48.61
45.22
46
46.66
46
48.4
49.1
51.51
51.21
53.48
53.21
52.64
53.24
53.25
53.34
53.34
53.3
52.7
51.5
51
52.3

49.08
48.1
49.48
49.3
49
48.3
48.5
49.99
50.72
51.66
49.64
51.69
52.95
52.36
50.89
50.73
49.88
49.65
49.8
49.16
48.99
48.52
48.74
50.79
50.19
50.01
49.51
47.4
46.3
47.18
46.24
48.45
49.1
51.64
52.11
53.5
54.19
53.3
53.24
53.72
53.54
53.52
53.87
52.86
51.91
51.22
52.5

48.28
47.36
48.6
48.45
47.95
47.42
47.3
48.94
50.06
50.51
48.76
50.75
51.95
51.26
49.59
49.45
47.87
47.6
49
48.25
47.86
47.25
47.65
50.15
49.18
49.06
48.16
45
44.61
44.98
44.45
46.06
47.51
50.66
51.21
52.55
53
52.38
52.3
53.25
53.09
53.23
53.3
52.37
51.4
50.74
51.75

48.4
47.9
48.91
49.3
48.8
47.54
48.34
49.06
50.06
51.22
49.01
50.98
51.98
51.91
50.37
50.35
49.18
47.6
49.37
49.15
48.58
47.9
48.18
50.78
49.62
49.5
48.95
46.98
45
47.18
45.58
46.7
47.51
51.46
51.74
53.05
53.15
53.24
52.63
53.45
53.3
53.42
53.66
52.61
51.52
50.89
52.14

2552
4358
6573
13154
6182
44227
9724
3505
39970
16620
5531
9021
3718
13098
6539
6016
4356
7080
9312
3378
6450
7084
12731
11574
17956
7987
50640
9912
12085
11580
10604
17712
7504
70509
12533
23927
43344
56969
161385
8684
4031
18835
15062
9506
27704
11307
11015

49.318
49.003
48.743
48.51
48.224
47.965
47.688
47.476
47.494
47.587
47.63
47.775
47.968
48.225
48.451
48.661
48.798
48.826
48.926
48.951
49.04
49.115
49.242
49.37
49.421
49.488
49.489
49.393
49.234
49.219
49.104
49.006
48.9
48.91
49.023
49.11
49.158
49.214
49.308
49.437
49.609
49.851
50.03
50.174
50.297
50.421
50.586

14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11

53.59
51.69
50.54
51.95
52.92
52.5
52.59
52.5
52.4
51.6
50.27
48.95
48.35
49.1
47.77
48.45
48.4
48.15
48.3
48
50.24
50.9
49.99
50
50.54
50.4
51.51
52.08
51.45
51.14
52.69
52.98
52.29
51.65
51.09
51.15
50.89
52.44
52.69
51.94
52.34
52.33
53.49
52.75
53.74
53.19
52.08

53.87
52.78
51.27
51.95
53.05
52.8
52.59
53.01
52.4
52.33
51.5
49.67
48.67
49.1
47.77
48.52
48.79
48.28
48.55
48.29
50.24
50.9
49.99
50
50.61
50.47
51.75
52.08
52.33
51.49
52.69
52.98
52.29
51.78
51.32
51.15
50.89
52.44
52.8
51.94
52.34
52.95
53.49
52.75
53.74
53.19
52.13

53.11
51.6
50.54
51.01
52.62
52.36
52.35
52.11
52.4
51.6
50.27
48.8
48.35
48.36
46.96
48.11
48.25
47.95
48.16
47.77
48.93
50.08
49
49
50.34
50.06
51.45
51.52
51.12
50.95
51.18
52.35
51.96
51.1
50.98
50.54
50.1
51.56
52.35
51.47
51.6
52.33
52.47
51.99
52.53
52.61
51.51

53.5
52.51
50.77
51.37
52.8
52.67
52.52
52.7
52.4
52.24
51.35
49.6
48.67
48.66
47.46
48.11
48.68
48.11
48.23
48
49
50.08
49.15
49.03
50.56
50.24
51.47
51.66
52.17
51.49
51.2
52.57
52.05
51.78
51.04
50.77
50.24
51.66
52.8
51.8
51.89
52.56
52.66
52.46
52.59
52.94
52.03

24927
16352
45189
15220
9333
6194
6632
6029
0
6544
103101
587361
18816
5689
12262
6783
12452
9399
8264
84419
9814
124197
66582
21625
6010
9537
11538
29293
7671
27280
10820
4833
2742
17307
8410
7002
12256
11630
7335
12973
15652
5887
13335
7327
9724
3889
10126

50.7
50.82
50.873
50.974
51.216
51.536
51.758
52.055
52.293
52.49
52.485
52.396
52.213
52.026
51.785
51.597
51.398
51.182
50.966
50.73
50.58
50.52
50.447
50.318
50.195
50.1
50.13
50.142
50.115
50.066
50.011
50.006
49.991
49.972
49.959
50.008
50.073
50.198
50.421
50.575
50.708
50.894
51.078
51.264
51.414
51.533
51.653

6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
2-Mar-11

52.54
51.94
52.99
53.35
54.45
54.35
53.74
53
52.99
51.95
52.2
52.6
51.85
51.84
52.84
51.78
51.54
51.35
52.31
51.89
51.56
51.54
50.75
51.04
50.75
50.85
49.88
48.67
49.19
49.05
50.04
48.5
48.86
48.67
47.14
46.22
46.64
45.76
47.84
48.2
49.74
49.76
49.05
49.89
49.4
48.81
49

52.54
51.94
52.99
53.35
54.45
54.35
53.79
53.49
52.99
53
52.2
52.95
51.85
51.84
52.84
52.26
51.54
51.35
52.31
51.89
51.74
51.54
51.44
51.08
51
50.85
50.19
48.95
49.19
49.05
50.04
49.13
49.51
48.88
47.14
46.46
46.64
46.76
47.84
48.42
49.74
50.6
49.05
49.89
50.25
49.51
49.05

50.9
50.67
51.78
52.31
53.58
53.53
53.43
53
52.27
51.95
52.2
52.6
51.35
50.65
51.93
51.7
50.67
50.26
51.26
51.17
51.07
50.95
50.7
50.68
50.19
49.78
49.78
48.35
48.45
48.42
49.26
48.4
48.57
48.3
46.41
46.1
45.15
45.76
47.5
47.9
48.4
49.76
48.06
48.4
48.85
48.81
48.8

50.9
51.45
51.96
52.38
53.72
53.97
53.79
53.49
52.82
52.35
52.2
52.9
51.61
51.22
51.93
52.26
50.71
50.44
51.29
51.33
51.39
51.44
51.01
50.85
50.77
49.97
50.02
48.83
48.5
48.42
49.56
48.96
48.57
48.75
46.72
46.4
45.15
46.76
47.69
48.42
48.43
50.55
48.6
48.74
48.96
49.22
48.9

11904
7410
10465
146840
3603
6105
10944
9699
119902
30583
0
7539
4049
12644
6410
3504
7795
9571
7607
14195
5852
5826
7136
4513
10911
41312
23516
20494
56798
6855
18524
64666
4120
14897
28037
19839
96623
14593
6372
8925
18078
31837
9361
35572
25469
26270
25647

51.731
51.768
51.84
51.878
51.963
52.038
52.134
52.23
52.24
52.253
52.27
52.348
52.383
52.423
52.435
52.412
52.367
52.306
52.253
52.198
52.153
52.105
52.025
51.976
51.97
51.909
51.828
51.68
51.463
51.231
51.055
50.866
50.689
50.539
50.311
50.04
49.771
49.585
49.408
49.248
49.153
49.158
49.046
48.938
48.837
48.744
48.656

1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10
22-Dec-10

50.74
50.84
49.6
49.35
49.52
50.5
50.91
51.8
51.25
52.89
52.76
51.71
51.88
53.05
52.22
51.81
51.66
51.3
50.64
51.35
51.16
51.02
52.45
51.38
50.11
50.11
50.54
50.25
52.25
52.97
52
52.41
52.15
52.1
50.99
51.49
51.62
50.65
50.32
49.5
48.87
49.24
49.16
49.55
49.5
49.63
49.99

50.74
50.84
49.64
49.35
49.7
50.5
50.91
51.8
52.12
52.89
52.77
52.92
52.85
53.24
52.85
52.22
52.29
51.79
51.04
52.41
51.45
51.03
52.61
51.8
50.53
50.5
50.54
50.56
52.26
53.03
52
52.69
52.87
52.1
51.11
51.52
51.62
50.86
50.6
49.5
49.14
49.27
49.75
49.55
49.5
49.63
49.99

49.62
50.05
48.87
48.61
48.92
49.25
50.91
50.91
51.25
51.55
52.35
51.71
51.7
52.71
52.21
51.54
51.5
51.24
50.5
51.31
51.11
50.51
51.27
51.3
50.05
50.05
50
49.91
51.83
52.69
52
52.16
52.02
51.6
50.52
51.12
50.8
50.44
50.23
48.16
48.6
48.7
49.16
49
48.8
49.63
49.6

49.62
50.5
49.5
49.03
49.32
49.44
50.91
51.15
52
51.71
52.65
52.81
52.85
53.16
52.85
52.16
52.08
51.65
50.79
51.84
51.21
50.82
51.3
51.8
50.53
50.4
50
50.08
52.04
52.95
52
52.16
52.54
51.87
51.07
51.12
50.9
50.44
50.6
48.78
48.68
48.75
49.75
49.11
49.25
49.63
49.8

10819
35323
15768
25243
27518
21529
0
15982
13653
7641
12705
30290
7646
31420
5736
11414
18750
42321
50637
187188
57121
6416
437724
11404
29918
32471
7604
20779
6815
6879
0
11098
12824
5535
4874
4084
6131
10053
7639
3310
3324
6420
4079
6663
10144
0
6608

48.605
48.594
48.574
48.533
48.553
48.593
48.696
48.763
48.889
49.02
49.183
49.436
49.705
50.039
50.293
50.479
50.631
50.765
50.775
50.91
51.013
51.091
51.178
51.298
51.336
51.332
51.353
51.397
51.51
51.656
51.702
51.744
51.766
51.773
51.707
51.637
51.555
51.442
51.348
51.208
51.066
50.945
50.902
50.788
50.706
50.657
50.594

21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10

50.29
49.2
48.94
48.84
48.85
49.65
49.86
50.16
50.72
51.85
51.84
50
48.87
48.1
48.19
47.21
47.36
48.2
48.25
48.3
46.66
47.22
47.55
47.37
47.45
48.6
49.14
47.94
48.8
49.27
47.15
49.19
50.7
52.05
52.35
52.55
52
51.3
49.87
50.44
50.25
50.36
49.99
48.94
48.71
49.72
50.75

50.3
49.59
48.99
49.19
49.04
49.7
50.13
50.53
50.95
51.85
51.84
50.61
49.5
48.97
48.3
47.86
47.91
48.2
48.25
48.3
46.96
47.25
48.3
47.95
47.45
48.6
49.6
47.94
48.8
49.3
49.34
49.19
51.01
52.9
52.4
52.55
52.14
51.34
49.87
50.56
50.37
50.4
50.37
49.75
49.24
49.84
50.93

49.91
49.14
48.63
48.73
48.6
49.25
49.7
50.16
50.35
51.25
50.95
49.93
48.87
48.02
48.07
47.05
47.02
48.1
48.25
47.06
46.55
46.95
47.54
47.28
46.4
47.75
48.72
47.04
47.21
48.46
47.11
47.25
50.16
52
52.23
52.09
51.65
50.87
49.52
50.31
49.95
50.13
49.9
48.94
48.55
49.37
50.55

49.96
49.3
48.67
48.97
48.65
49.25
49.7
50.34
50.65
51.41
50.95
50.59
49.3
48.55
48.3
47.18
47.91
48.1
48.25
47.06
46.91
47.11
48.3
47.7
46.5
47.85
48.9
47.34
47.82
49.25
48.9
47.25
50.24
52.9
52.25
52.2
52.06
51.34
49.63
50.31
49.95
50.13
50.08
49.75
48.55
49.69
50.65

25802
6445
10735
20187
179831
4746
4020
4676
17135
18656
7363
9880
19943
28723
6125
201004
13894
1937
0
24895
14616
89454
12309
63354
38816
11967
194027
6400
862153
109737
151307
292479
52168
6803
2982
13945
322351
87153
1513
3223
23402
2557
2288
5704
3283
3383
14316

50.518
50.466
50.394
50.351
50.292
50.175
50.04
49.971
49.908
49.861
49.823
49.803
49.727
49.629
49.54
49.397
49.361
49.337
49.316
49.204
49.112
49.023
48.968
48.88
48.736
48.675
48.685
48.617
48.583
48.583
48.549
48.42
48.403
48.465
48.52
48.587
48.702
48.818
48.873
49.004
49.089
49.173
49.25
49.362
49.43
49.538
49.635

14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10

50.65
49.3
47.85
47.76
47.45
47.59
47.75
47.32
46.7
47.47
48.26
48.1
46.57
46.66
46.25
44.69
45.45
45.9
45.66
45.6
44.71
45.31
44.94
45.67
45.01
44.55
43.75
43.8
44.06
44.06
43.59
43.65
42.05
42.9
42.87
43.6
42.68
42.85
43.99
43.53
44.59
44.45
44.16
43.42
43.71
43.89
43.38

50.65
49.97
47.88
47.85
47.78
47.59
48.03
47.75
47.12
47.47
48.4
48.5
46.8
46.75
46.67
45.28
45.45
46.28
46.09
45.85
45.17
45.65
45.44
45.88
45.1
44.75
44.2
43.81
44.06
44.06
43.98
44.15
42.54
42.9
43.18
43.64
42.89
43.12
44.09
43.67
44.74
44.56
44.25
43.97
43.9
44.14
43.58

50
49.25
47.45
47.58
47.45
46.62
47.5
47.25
46.45
46.9
47.2
48.1
46.15
46.42
46.06
44.66
44.91
45.5
45.66
45.3
44.71
45.3
44.93
45.42
44.71
44.3
43.71
43.3
44.06
44.06
43.59
43.56
41.94
42.52
42.41
42.9
42.44
42.72
43.3
43.2
44.09
44.21
44.05
43.42
43.35
43.29
42.96

50
49.65
47.88
47.58
47.75
46.63
47.5
47.58
46.55
47.2
47.26
48.35
46.8
46.44
46.55
44.8
44.91
45.7
46.09
45.33
45.05
45.65
45.2
45.6
44.71
44.3
43.71
43.56
44.06
44.06
43.98
43.7
42.3
42.52
42.88
43.05
42.65
42.72
43.31
43.37
44.27
44.24
44.05
43.61
43.6
43.49
43.01

5667
3849
3407
50046
96380
224585
47547
101910
45662
4827
10236
17068
5930
26319
13755
15278
8179
14183
36234
27713
45314
77794
41906
67236
207736
35451
163175
10728
0
0
7993
6675
39913
4803
10383
5560
6899
9916
7317
7668
4464
7670
14579
4002
8175
4094
9648

49.731
49.863
49.864
49.809
49.826
49.776
49.703
49.648
49.619
49.493
49.258
49.095
48.87
48.636
48.436
48.235
48.01
47.833
47.665
47.467
47.271
47.15
46.963
46.753
46.532
46.309
46.135
45.968
45.814
45.707
45.56
45.399
45.222
45.027
44.844
44.623
44.45
44.295
44.16
44.101
44.074
44.013
43.928
43.857
43.796
43.706
43.615

10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10

43.96
45.54
44.9
44.71
45.39
45.6
46.41
45.18
46.28
45.4
46.17
46.61
46.29
46
44.72
44
44.48
44.81
44.65
45.08
45.53
44.3
43.75
43.8
42.2
42.25
41.63
41.63
41.45
42.29
42.91
43.91
43.7
44.5
44.56
45
44.75
44.68
44.84
44.19
45
44.1
42.8
43.75
43.1
41.9
42.7

44.85
45.51
45.01
44.93
45.78
45.65
46.75
45.71
46.47
46.27
46.69
46.87
46.97
46.77
44.72
44.75
44.48
44.95
44.65
45.36
45.71
44.4
44.55
44.55
43.4
42.78
41.63
41.63
41.7
42.65
43.12
44.74
44.24
44.59
44.57
45
45.36
44.75
45.14
45.09
45.13
44.97
43.84
44.97
43.69
42.54
43.25

43.68
44.69
44.55
44.5
45.35
45.17
46.26
45.16
45.16
45.35
45.72
46.52
46.22
46
43.42
43.95
43.87
43.95
44.16
44.75
45.31
43.85
43.75
43.8
42.2
41.75
41.63
41.63
40.55
41.5
42.48
43.8
43.46
43.65
43.81
44.11
44.29
44.23
44.31
44.19
44.66
44.1
42.8
43.75
42.8
41.83
42.21

44.34
45.47
44.77
44.89
45.6
45.18
46.3
45.29
45.6
45.35
46.11
46.55
46.76
46.55
43.42
44.75
44.13
44.21
44.6
44.77
45.41
44.14
44.05
44.55
43.32
41.83
41.63
41.63
40.97
41.5
42.6
43.81
44.24
43.65
43.97
44.25
44.29
44.23
44.54
44.51
45.01
44.4
43.02
44.97
42.8
42.35
42.6

4970
24540
15590
15506
11680
58172
9556
9113
12909
28254
20151
104056
4292
5691
6819
11053
6881
7850
13577
27818
35295
4203
9963
29662
14148
16025
0
0
10518
47479
7921
11858
10124
19567
23015
38255
30505
21185
9134
74311
203650
8974
27482
44767
6089
14181
5370

43.563
43.594
43.614
43.663
43.748
43.795
43.888
43.943
44.022
44.149
44.298
44.451
44.606
44.768
44.798
44.858
44.889
44.887
44.902
44.932
45.007
45.029
45.053
45.117
45.074
44.923
44.792
44.656
44.463
44.31
44.155
44.094
44.037
43.966
43.877
43.781
43.678
43.582
43.628
43.618
43.655
43.663
43.597
43.605
43.497
43.422
43.362

4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10
1-Apr-10

42.4
44.1
43.3
42.5
42.85
42.85
41.5
40.75
39.7
41.18
39.69
40.1
41.65
43.35
43.25
43.93
44.82
44.79
42.6
42.65
40.42
42.53
42.46
42.98
44.08
44.15
44.58
44.05
45.5
45.92
45.15
44.67
45.6
46.57
45.7
46.54
47.05
47.46
47.21
47.04
47.13
47.1
47.22
46.42
46.3
46.4
46.4

43.05
44.24
44.3
44.21
42.85
42.85
43.09
41.32
40.36
41.9
41.11
40.79
41.94
44.24
43.29
44.19
44.92
45.45
43.53
43.05
40.9
42.68
43.24
43.26
44.08
44.33
45.02
44.09
45.57
46.17
45.59
45
45.83
46.66
45.78
46.64
47.39
47.99
47.21
47.21
47.3
47.5
47.95
47.05
46.75
46.4
46.4

41.98
43.23
43.3
42.5
42.85
42.85
41.5
40.71
39.59
41.13
39.69
39.62
40.96
42.52
42.26
43.68
44.36
44.79
42.27
42.5
39.57
38.98
42.46
42.78
43.56
43.85
44.58
43.17
44.69
45.84
45.09
44.47
45.48
46.39
45.45
46.11
47.05
47.46
46.65
46.8
47.01
46.81
47.01
46.29
46.3
46.4
46.4

41.98
43.68
44.01
42.85
42.85
42.85
42.52
41.1
40.14
41.25
40.89
40.05
41.68
42.52
43.03
43.97
44.38
45.45
43.05
42.8
40.08
40.31
42.83
43.14
43.77
43.85
44.95
43.5
44.7
45.95
45.59
44.8
45.61
46.64
45.7
46.25
47.15
47.74
46.81
46.8
47.02
47.49
47.72
47.05
46.41
46.4
46.4

8489
6173
6433
15201
0
0
28563
50463
24235
27315
64544
22219
104540
40524
245597
1055530
32712
45433
8417
11812
25286
29464
11627
6833
8793
6199
7150
8623
2711
45685
8996
24552
6940
10962
6694
8161
3290
11340
8533
12516
12575
11125
5447
45912
7433
0
0

43.255
43.27
43.36
43.411
43.462
43.54
43.583
43.52
43.368
43.243
43.128
42.965
42.858
42.784
42.734
42.71
42.705
42.723
42.667
42.658
42.454
42.35
42.37
42.393
42.467
42.474
42.513
42.54
42.618
42.747
42.875
43.029
43.257
43.481
43.682
43.94
44.168
44.385
44.543
44.661
44.771
44.856
45.05
45.228
45.491
45.745
45.894

31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
26-Jan-10

44.75
44.94
44.85
44.75
44.9
45.15
45.77
44.35
45.01
44.62
44.3
43.45
42.43
43.2
42.05
42.3
42.23
43.01
42.02
41.86
41.65
41.68
41.7
41.78
40.93
40.94
40.4
40.65
40.29
40.6
40.64
40.1
39.45
39.45
40.38
38.33
38.12
37.46
37.6
38.94
39.41
39.4
38.99
38.31
38.96
38.19
38.22

45.24
44.96
45.15
45.24
45.29
45.15
46.21
45.15
45.11
44.83
44.45
44.25
42.94
43.2
42.22
42.6
42.75
43.01
43.5
41.91
42.08
41.68
42.25
42.68
41.51
41.67
40.64
40.84
40.57
41.33
40.77
40.69
39.45
39.45
41.32
38.33
38.75
37.83
37.6
38.95
39.58
39.56
39.03
38.52
39.01
38.45
38.44

44.7
44.61
44.85
44.75
44.65
44.75
45.42
44.35
44.83
44.54
44.25
43.45
42.36
42.7
41.95
42.24
42.23
42.6
42.02
41.43
41.65
41.12
41.7
41.67
40.75
40.94
40.35
40.52
40.29
40.6
40.32
39.61
39.45
39.45
40.14
37.87
38.05
37.15
36.74
38.26
38.97
39.2
38.6
38
38.38
38.04
38.05

44.76
44.61
44.96
44.75
44.67
44.8
46.21
44.96
44.95
44.83
44.4
44.06
42.74
42.9
42.02
42.6
42.36
42.6
43.15
41.65
41.75
41.12
42
42.47
41.51
41.3
40.42
40.84
40.57
41.33
40.32
40.45
39.45
39.45
41.22
37.97
38.66
37.45
37.35
38.26
38.97
39.41
38.6
38.15
38.72
38.31
38.18

29850
7961
7387
15688
8902
18450
9387
6597
8736
5860
17144
9578
9019
11327
5090
6782
10293
279308
36378
9186
16187
11060
25938
5838
8150
39101
7054
3110
4487
24251
17427
21375
0
0
73679
6211
11232
6192
38392
24784
52376
25758
99260
10048
9381
11720
9140

45.961
45.996
46.043
46.034
46.083
46.087
46.098
46.072
46.078
46.045
45.952
45.884
45.738
45.56
45.322
45.147
44.962
44.778
44.597
44.344
44.123
43.903
43.719
43.555
43.42
43.282
43.093
42.93
42.759
42.615
42.369
42.181
41.952
41.728
41.595
41.342
41.172
40.945
40.75
40.569
40.428
40.295
40.105
39.96
39.833
39.716
39.557

25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09

38.86
38.35
39.43
39.66
40.06
39.78
39.78
40.56
40.16
39.6
40.29
40
39.57
40
39.55
39.4
39.01
39.01
38.42
39.09
38.3
38.15
38.25
38.44
38.85
38.82
38.85
39.12
39.97
39.88
40.07
39.77
39.2
38.65
39.94
40.44
41.62
41.34
41.5
40.58
38.9
38.91
40.95
41.06
39.55
40.2
38.95

39.18
38.64
39.43
39.91
40.64
39.78
39.78
40.76
40.6
40.12
40.49
40.4
40.02
40.45
39.55
39.85
39.01
39.01
38.7
39.09
38.9
38.15
38.45
38.7
38.85
38.89
38.86
39.28
40.14
39.98
40.69
39.94
39.2
39.21
39.99
41.09
41.65
41.34
41.7
41.39
39.64
39.6
40.95
41.14
40.2
40.2
39.74

38.77
37.76
38.3
39.5
40.06
39.78
39.78
40.39
40.13
39.6
40.06
39.97
39.57
40
39.15
39.35
39.01
39.01
38.42
38.55
38.2
38.15
38.15
38.36
38.5
38.7
38.5
38.65
39.8
39.6
40.02
39.55
38.9
38.6
39.55
40.44
40.7
40.8
41.25
40.46
38.75
38.74
40.95
40.85
39.48
39.55
38.95

38.89
38.3
38.39
39.65
40.34
39.78
39.78
40.76
40.3
40.12
40.49
40.15
40.02
40.16
39.38
39.45
39.01
39.01
38.59
38.85
38.2
38.15
38.15
38.45
38.55
38.7
38.75
38.65
39.8
39.6
40.05
39.6
39
39.21
39.6
40.76
40.99
40.8
41.5
41.35
38.86
39.05
40.95
40.95
39.95
39.55
39.2

11479
13609
7767
12514
12665
0
0
4576
9509
4611
21512
23072
3641
8292
8287
27072
0
0
16288
28010
16192
0
10072
15374
9572
9251
22823
12959
13003
15988
7263
21608
8391
10497
9235
12673
14679
10195
27909
6125
10695
24481
0
13764
39792
15174
6877

39.408
39.274
39.153
39.121
39.1
39.067
39.003
39.021
39.015
39.043
39.086
39.041
39.127
39.189
39.27
39.357
39.388
39.39
39.356
39.366
39.368
39.345
39.338
39.349
39.335
39.352
39.367
39.325
39.303
39.295
39.306
39.258
39.204
39.166
39.129
39.154
39.195
39.221
39.31
39.389
39.383
39.384
39.483
39.57
39.643
39.701
39.745

19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09

39.86
40.82
41.17
40.53
38.9
38.8
39.16
38.95
39.37
38.94
38.78
37.34
35.9
36.75
37.89
37.77
36.71
38.24
38.78
39.23
39.3
39.77
40.26
39.93
39.5
39.5
39.11
38.43
38.57
38.9
38.95
37.89
37.75
36.16
35.49
37.9
37.94
38.12
36.99
37.95
38.65
39.65
39.36
39.37
40.94
40.38
39.7

40.04
40.83
41.35
41
39.17
38.88
39.31
39.28
39.55
39.1
39.03
38.06
36.7
37.17
37.94
38.4
36.95
38.6
38.92
39.23
39.65
40.6
40.36
40.4
39.95
39.75
39.19
38.55
38.67
38.93
38.95
38.13
38.44
36.7
36.38
37.91
37.94
38.41
37.53
37.95
38.65
39.9
39.45
39.43
41.07
40.91
40.1

39.34
40.5
40.9
40.53
38.71
38.26
38.31
38.88
39.15
38.64
38.5
37.32
35.9
36.4
36.75
37.7
36.34
37.9
38.1
38.5
39.23
39.65
39.65
39.75
39.45
39.39
38.73
38.03
38.15
38.45
38.37
37.77
37.65
36.15
35.45
36.85
37.21
37.8
36.99
37.15
38
39.05
39
39.2
40.37
40.17
39.57

40.04
40.83
41.1
40.84
39.07
38.27
38.33
38.93
39.35
39.1
38.58
37.45
36.7
36.55
37.25
38.1
36.34
38.6
38.25
38.71
39.65
39.65
40.12
40.15
39.86
39.53
39.19
38.1
38.2
38.88
38.59
38
37.65
36.42
36.28
37.15
37.6
38.2
37.37
37.15
38.1
39.05
39
39.2
40.8
40.4
40.1

24208
28586
41032
25173
48559
115274
85004
20884
9838
13417
11338
14640
250549
29738
9504
37795
30756
9983
5087
14781
7833
6093
5111
11535
11083
12743
390450
59352
11435
7048
10882
15901
14087
10678
41359
6918
12776
10063
209724
5298
30507
20020
7625
3705
33475
15224
18084

39.811
39.906
40.006
40.093
40.111
40.047
39.994
39.948
39.937
39.941
39.915
39.825
39.656
39.471
39.323
39.182
38.973
38.962
38.929
38.835
38.781
38.769
38.793
38.832
38.825
38.77
38.691
38.577
38.54
38.566
38.577
38.538
38.467
38.355
38.26
38.247
38.285
38.353
38.358
38.319
38.392
38.411
38.442
38.463
38.51
38.542
38.541

15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09

38.74
38.5
38.95
39.05
39.08
38.1
37.1
36.63
35.72
36.31
36.55
36.95
36.89
36.63
37.08
37.38
36.62
36
35.01
35.19
35.2
36.28
36.38
34.75
35.3
35.47
35.87
35.44
34.85
35.34
34.05
33.85
30.94
30.9
30.79
30.92
30.27
30.65
31.58
30.48
30.05
30.43
30.35
29.9
28.39
28.5
28.84

39.59
39.46
39.12
39.6
39.6
38.27
37.65
36.7
36.18
36.92
37.3
37.55
37.51
36.85
37.35
37.67
37.13
36.44
35.97
35.95
35.75
36.64
36.9
35.57
35.59
35.84
35.87
36
35.36
35.99
34.8
34.45
31.05
30.9
31.09
31.43
31.28
30.8
31.58
31.09
30.4
31.01
30.75
29.96
29.27
28.64
29.16

38.45
38.44
38.5
39.05
39.08
37.84
37.02
36.3
35.72
35.95
36.55
36.95
36.61
36.56
36.85
36.8
36.62
35.79
35.01
35.19
34.88
35.85
35.99
34.75
34.95
35.15
35.54
35.2
34.5
35.34
33.95
33.5
30.67
30.05
30.75
30.75
30.27
30.51
30.8
30.4
29.69
30.35
30.35
29.24
28.29
28.13
28.63

38.96
39.46
38.6
39.2
39.1
38.05
37.4
36.3
36.01
36.17
37
37.25
37.3
36.8
36.86
36.8
36.9
36.41
35.48
35.95
35.75
36.1
36.26
35.15
35.07
35.71
35.65
35.98
35.19
35.98
34.69
33.6
31.05
30.44
30.8
31
31.28
30.8
31
30.51
29.75
30.95
30.62
29.36
29
28.64
28.8

10541
27151
20300
10373
30905
8425
39139
133376
85185
239662
59534
98069
50058
9840
9524
7514
8160
8992
3796
30015
4710
29932
27751
7023
76925
121984
298042
246892
121983
23394
115785
104551
3623
5412
1355
5723
3922
2124
12709
9650
8775
15741
17839
6229
7920
9696
25761

38.491
38.475
38.436
38.436
38.478
38.472
38.41
38.315
38.232
38.17
38.194
38.235
38.241
38.208
38.152
38.128
38.118
38.047
37.898
37.771
37.628
37.432
37.259
37.053
36.891
36.735
36.612
36.478
36.315
36.228
36.115
36.003
35.796
35.558
35.299
35.039
34.788
34.538
34.294
34.032
33.734
33.506
33.304
33.029
32.748
32.437
32.126

8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09

28.75
29.31
28.8
29.8
30.03
30.36
30.05
30
29.07
28.61
28.76
27.36
28.38
28.48
27.75
27.26
27.06
26.77
27.31
27.63
27.56
26.9
26.74
26.39
26.23
26.78
27.2
27.1
26.47
25.71
25.88
25.51
26.4
25.7
27.15
26.42
25.82
25.99
25.25
24.92
25.66
24.72
24.87
26.34
27.35
26.56
25.18

28.75
29.31
29.4
29.8
30.59
30.63
30.05
30.5
29.26
29.24
28.86
28.14
28.38
28.99
28.44
27.97
27.55
27.14
28.04
28
29.5
27.3
27.15
26.39
26.5
27
27.66
27.42
26.52
25.71
26
26.15
26.4
26.26
27.42
27.22
26.7
25.99
26.09
25
26.29
25.17
25.64
26.48
27.35
26.75
25.7

28.1
28.9
28.8
29.8
29.75
30.2
29.61
29.92
28.87
28.4
28.2
27.36
27.95
28.48
27.75
27.26
26.9
26.55
27.21
27.54
26.6
26.86
26.61
26.04
25.86
26.4
27.07
27.05
26.25
25.2
25.4
25.49
25.75
25.7
26.79
26.42
25.82
25.25
25.17
24.5
25.29
24.71
24.65
25.2
26.4
26.32
25.18

28.44
29.05
29.4
29.8
29.8
30.49
30
30.22
29.26
29.18
28.5
27.65
28.33
28.55
28.01
27.8
27.04
26.96
27.55
27.71
26.89
27.3
27.15
26.33
26.23
26.55
27.66
27.2
26.28
25.44
25.78
25.81
26.14
26
26.99
27
26.7
25.25
25.53
24.55
25.5
24.9
25.5
25.21
26.72
26.64
25.69

7397
9970
15123
0
10336
16933
23652
10983
6191
58012
33903
5405
77671
8999
89728
34956
81803
29154
51239
8176
35353
7670
31521
3733
7005
147125
54507
3855
7406
26665
7957
7049
12564
13211
11786
11556
15322
8904
3670
90220
52071
14047
7628
28257
30843
11651
6612

31.847
31.596
31.333
31.089
30.832
30.636
30.387
30.2
30.02
29.942
29.861
29.73
29.618
29.505
29.388
29.255
29.11
28.994
28.853
28.731
28.628
28.558
28.495
28.393
28.3
28.196
28.124
28.015
27.869
27.658
27.483
27.299
27.169
27.036
26.973
26.946
26.878
26.741
26.638
26.502
26.438
26.352
26.267
26.163
26.155
26.128
26.067

1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09

24.92
24.7
23.7
22.87
22.89
23.8
23.15
23.36
23.6
23.85
25.48
24.86
23.86
23.84
23.78
23.75
23.6
23.76
23.3
24.19
24.63
23.5
21.32
20.66
19.96
20.81
21.39
21.6
22.6
21.75
21.59
21.9
21.55
21.33
20.8
20.02
19.72
19.26
18.3
17.37
18.51
18.86
19.94
19.25
19.84
20.1
20.65

25.2
25.12
24.55
23.56
23.99
24.19
23.65
24.39
24.65
24.06
25.9
25.3
24.25
23.98
24.58
23.75
24.09
23.8
23.55
24.19
24.82
24.79
22.29
21.15
20.08
21.05
21.69
22.25
22.75
22.29
21.63
21.9
22
21.83
21.5
20.3
20.45
19.74
19.19
17.83
18.78
19.05
20.39
19.3
19.84
20.97
20.99

24.87
24.5
23.7
22.76
22.89
23.77
22.88
23.31
23.56
23.74
25.2
24.43
23.78
23.6
23.78
23.75
23.45
23.3
23.2
23.75
24.13
23.5
21.32
20.5
19.62
20.4
21.09
21.34
22.3
21.35
21.15
21.16
20.9
21.1
20.8
19.92
19.65
19.1
18.2
17.31
17.9
18.15
19.66
18.75
19.16
20.06
19.9

24.92
25
23.81
23.56
22.96
24.16
23.32
23.6
24.43
23.8
25.86
25.24
24.04
23.71
23.95
23.75
23.75
23.31
23.3
23.89
24.45
24.24
22.22
20.9
19.84
20.4
21.68
21.55
22.35
21.9
21.2
21.17
22
21.83
21.05
20.17
20.25
19.55
19
17.34
17.91
18.33
20.09
19
19.25
20.4
19.9

2701
11017
8798
6292
31105
30395
13109
8547
25251
74732
60158
111798
21356
7400
20736
0
10775
8320
23527
3239
14527
11752
14650
32700
159244
8792
8109
96592
94390
14799
32024
191152
13987
54705
672150
596325
263504
27598
373866
36813
17294
27571
22938
35435
20636
43701
35948

26.008
25.957
25.843
25.672
25.495
25.407
25.319
25.228
25.17
25.073
25.067
24.994
24.871
24.746
24.692
24.618
24.585
24.493
24.427
24.36
24.328
24.225
24.04
23.841
23.629
23.438
23.349
23.265
23.24
23.145
23.057
22.956
22.855
22.773
22.572
22.361
22.203
22.03
21.823
21.556
21.313
21.105
20.972
20.768
20.551
20.391
20.295

25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08

20.6
20.25
21.1
20.86
22.64
22.05
22.2
23.41
23.19
22.4
22.9
24.34
24.6
24.01
24.09
22.84
22.46
24.05
23.5
23.81
22.13
22.2
21.5
21.75
21.25
22.3
24.25
23.4
23.35
24.75
25.75
26.55
26.7
26.05
26.25
26.2
24.6
24.7
24.55
23.7
23.45
23.3
23.19
23.65
23.8
23.5
24.4

20.94
20.74
21.1
21.49
22.64
22.39
22.35
23.88
23.59
22.9
22.91
24.34
24.66
24.45
24.81
23.69
23.13
24.36
23.91
24.54
22.78
22.65
22.29
22.8
22.65
22.65
24.54
23.6
23.5
25.05
25.75
26.9
26.94
26.75
27.2
27
25.55
24.7
25.05
24.2
23.65
23.59
23.19
23.65
24.15
23.5
24.45

20.3
19.91
19.66
20.79
21.45
21.55
21.85
23.37
22.8
22.2
21.6
23.8
24.15
23.8
23.7
22.75
22.46
23.58
23.41
23.81
22.13
21.66
21.5
21.75
21.25
21.63
23.25
22.65
22.8
24.35
24.85
26.2
26.05
26.01
26.15
26.01
24.45
24.7
24.25
23.65
23.15
22.8
23.19
22.91
23.03
22.65
23.4

20.64
20.45
19.66
21.15
21.8
21.78
22.1
23.45
23.4
22.45
21.6
23.81
24.49
24.3
23.7
23.55
22.9
23.66
23.65
24.17
22.55
22
22.05
22.06
22.65
21.63
23.45
23.2
23
24.95
24.99
26.3
26.45
26.49
26.85
26.95
25.4
24.7
24.7
24.2
23.59
23.05
23.19
23.19
23.54
23
23.76

78677
29224
15354
19461
23135
15941
19509
6795
20640
43320
8917
34807
124886
9971
8629
13350
17392
39852
483794
19754
23969
13027
5042
22454
29018
21427
7781
25843
11571
12079
24531
12019
8645
15642
20685
36212
49602
0
45752
43433
34228
79286
0
29479
34456
71644
50003

20.284
20.309
20.278
20.256
20.267
20.243
20.251
20.345
20.438
20.457
20.447
20.562
20.742
20.911
21.084
21.273
21.505
21.745
21.966
22.136
22.284
22.399
22.468
22.558
22.641
22.69
22.848
22.934
22.984
23.116
23.236
23.355
23.482
23.65
23.869
24
24.038
24.055
24.096
24.123
24.152
24.127
24.108
24.067
24.108
24.15
24.221

18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08

24.4
24.5
24.2
23.9
22.15
22.05
22.3
21.8
20.8
20.15
20.7
20.3
20.75
21.79
23.35
22.45
22.05
22.8
21.3
20.05
19.65
20.9
21.15
21.6
21.45
20.72
22.45
24.1
25
23.9
24.4
26.8
26.25
25.05
25.35
26.1
23.21
22.1
20.4
22
21.75
22.35
23.35
23.5
22.16
21.25
22.45

24.5
25.44
25.5
24.4
23.05
22.85
22.3
22.35
22.8
20.75
21.2
20.8
21.85
21.79
24.1
22.45
23.25
23.25
22.5
20.2
20.05
21.49
21.85
21.72
22.1
21.65
22.97
24.1
25
24.6
24.7
26.8
27.85
25.65
27.2
26.55
24.05
23
21.3
23.05
23.35
22.85
24.5
23.5
23.2
23
24.6

23.35
24.5
24.1
23.75
22.15
21.61
21.41
21.25
20.8
19.55
20.2
20.05
20.75
20.7
23.25
22.45
22.05
21.8
20.65
18.75
18.55
19.59
20.8
20.89
21.04
19.25
21.31
22.7
23.35
23.68
23.1
24.9
26.25
24.8
24.9
24.85
22.8
21.15
20.25
20.5
21.74
21
23.35
22.5
21.75
21.1
22.45

23.41
25.06
25.25
23.91
22.85
22.2
21.61
21.26
22.45
20.5
20.2
20.66
21.6
20.8
23.9
22.45
22.45
22.64
22.16
18.9
18.55
19.59
21.55
21
21.45
21.65
21.31
22.75
23.35
23.7
23.3
24.9
26.95
25.6
26.38
24.9
24
23
20.7
22
21.75
22.35
23.35
23.5
22.16
21.25
22.45

64132
89200
274233
105259
75844
110332
49444
628449
86621
80151
30185
68455
78930
49628
46622
0
127456
37576
69620
99916
35114
53682
30980
19880
62583
81224
26051
30792
32089
44595
18876
40874
18480
13875
65342
29203
44656
135657
35086
37564
33749
187007
45446
26588
26014
89636
30837

24.277
24.378
24.528
24.548
24.533
24.5
24.36
24.205
24.045
23.797
23.535
23.277
23.054
22.862
22.829
22.735
22.662
22.623
22.585
22.407
22.213
22.049
21.988
21.873
21.792
21.65
21.485
21.437
21.458
21.52
21.591
21.743
21.93
22.143
22.4
22.577
22.677
22.768
22.635
22.616
22.587
22.575
22.625
22.816
22.967
23.036
23.073

14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08

25.35
23.85
23.34
23.7
22.9
24.75
25.6
28
29
30.25
30.6
27.85
33.1
33.65
32.6
32.85
32.9
34.34
31.45
31.5
31.85
33.75
34.69
34.7
34.25
33.15
33.5
33.02
33.85
36.15
36.3
36.55
36.4
36.15
35.1
35.46
35.4
35.05
35
35.45
36.5
37.8
36.85
38.6
38.8
39
38.75

26.8
25
24.21
25.8
24.8
27.4
27.85
29.3
30.1
30.95
30.6
30.65
33.35
34
33.5
33.4
34.6
35.45
33
33.2
32.85
34.75
35.2
34.75
35
34.8
35.2
33.5
36.15
36.35
37.46
36.65
36.4
36.15
35.5
36.3
36.05
35.05
35.6
36
37.1
37.8
37.44
38.85
39.55
39.65
38.75

24.5
23.85
21.5
23.7
22.85
24.75
25.6
28
28.85
29.85
29.11
27.85
32.25
33.05
32.6
32.05
32.9
33.4
31
31.5
31.6
32.85
34.15
33.79
34.1
33
33.5
32.7
33.45
35.45
36.3
35.95
35.75
35.4
34.7
35.35
35.4
34.35
34.8
35.15
36.3
37
36
37.55
38.75
38.95
37.65

25.35
23.85
23.34
23.7
22.9
24.75
25.6
28
29
30.25
30.6
27.85
33.1
33.65
32.6
32.85
32.9
34.34
31.45
31.5
31.85
33.75
34.69
34.7
34.25
33.15
33.5
33.02
33.85
36.15
36.3
36.55
36.4
36.15
35.1
35.46
35.4
35.05
35
35.45
36.5
37.8
36.85
38.6
38.8
39
38.75

72645
143420
47519
67876
42498
39612
38648
42452
28212
23184
46210
87613
343706
24947
29972
49040
15455
14938
55450
20170
57763
41418
5187
65251
30574
53186
21532
41984
34966
30406
38550
33766
11426
10134
53655
9105
19092
21661
11404
273227
4171
34280
37442
80689
12379
161975
19271

23.255
23.355
23.425
23.525
23.531
23.589
23.668
23.864
24.035
24.173
24.381
24.442
24.784
25.186
25.586
26.092
26.546
27.071
27.45
27.79
28.138
28.62
29.18
29.691
30.062
30.449
30.873
31.261
31.717
32.192
32.638
32.994
33.303
33.548
33.736
34.053
34.149
34.207
34.307
34.415
34.565
34.71
34.935
35.23
35.52
35.739
35.908

7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08

36.85
36.7
36.65
34.6
34.05
35.7
36.1
36.15
35.67
36.87
37.15
36.7
35.2
35.15
35.4
35.9
33.2
32.45
31.3
31.1
33
34
33.51
33
33.45
33.1
33.2
33.5
32.95
32.05
34.75
33.3
34.5
34
35.2
35.85
36.95
37.45
36.8
37.35
36.55
38.15
37.9
38.75
40.5
40.05
40.9

37.5
37.25
37.15
35.7
34.85
36.15
36.85
36.15
36.5
37.3
37.45
37.35
35.85
35.15
35.65
35.9
33.25
32.45
32.1
32.15
33.5
35.15
34.1
33.86
33.71
34.1
34.1
34.35
33.45
33.4
35
33.9
34.6
34.6
35.85
36.25
37.95
37.45
37.35
37.35
38
38.35
38.62
39.03
40.5
40.8
41.3

36.85
36.7
36.45
34.54
33.95
35.5
35.85
35.15
35.35
36.45
36.55
36.5
34.15
34.45
35.23
34.59
32.35
31.3
31.3
31.05
33
34
33.05
33
33.05
32.8
33.2
33.5
32.4
32.05
34.3
33.15
34.15
34
35.15
35.55
36.95
36.75
36.8
36.85
36.55
37.75
37.85
38.5
39.85
40.05
40.36

36.85
36.7
36.65
34.6
34.05
35.7
36.1
36.15
35.67
36.87
37.15
36.7
35.2
35.15
35.4
35.9
33.2
32.45
31.3
31.1
33
34
33.51
33
33.45
33.1
33.2
33.5
32.95
32.05
34.75
33.3
34.5
34
35.2
35.85
36.95
37.45
36.8
37.35
36.55
38.15
37.9
38.75
40.5
40.05
40.9

21337
7539
53519
126819
182579
55255
45334
143324
97736
567938
539064
48024
10110
12232
13083
17133
122716
88535
26594
294688
21573
34957
79347
29842
29891
132149
59600
141746
27297
90759
104066
45975
34449
67882
36470
541833
15797
24736
11263
37454
22362
33879
17036
13049
14356
6290
6876

35.998
36.1
36.245
36.291
36.334
36.411
36.409
36.403
36.366
36.386
36.428
36.494
36.483
36.473
36.488
36.525
36.431
36.263
35.992
35.752
35.519
35.319
35.09
34.85
34.709
34.559
34.415
34.369
34.323
34.171
34.115
33.996
33.948
33.828
33.747
33.711
33.784
33.88
33.938
33.999
34.138
34.376
34.651
34.97
35.282
35.534
35.842

2-Jun-08
30-May-08
29-May-08
28-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08

41.11
42.45
41.2
41.35
40.05
39.9
41
42.85
43.3
43.4
44.85
43.8
43.6
44.9
44.1
43.85
44.65
45
45.24
45.24
44.3
43.9
43.59
45
44.75
43.45
42.85
44.25
44
44.4
43.65
42.6
42.4
42.1
41.46
42.4
43.05
43.6
44.54
44.4
43.55
43.25
41.7
40.36
40.45
40.9
40.95

41.11
42.45
41.55
41.35
40.3
41.1
41.8
42.85
43.7
43.75
44.85
43.8
44.2
44.9
44.5
44.44
44.65
45
45.25
45.25
44.3
44.4
43.85
45
45.05
43.45
43
44.25
44
45
43.65
43
42.4
42.1
41.55
43.25
43.1
43.6
44.54
44.65
43.85
43.25
41.8
40.45
40.71
41.5
41.25

40.85
41.65
40.95
40.58
39.65
39.9
40.35
41.85
42.8
43.05
43.7
42.95
43.6
44.15
43.7
43.85
43.5
43.85
44.85
44.8
43.75
43.55
43
44.15
44.5
42.75
42.35
43.35
43.1
44.05
42.28
42
41.5
41.45
41
42.4
42.55
42.6
43.6
43.55
42.85
42.25
40.9
39.85
40.05
40.9
40.6

41.11
42.45
41.2
41.35
40.05
39.9
41
42.85
43.3
43.4
44.85
43.8
43.6
44.9
44.1
43.85
44.65
45
45.24
45.24
44.3
43.9
43.59
45
44.75
43.45
42.85
44.25
44
44.4
43.65
42.6
42.4
42.1
41.46
42.4
43.05
43.6
44.54
44.4
43.55
43.25
41.7
40.36
40.45
40.9
40.95

11006
13991
24695
36034
16870
8456
40488
127097
97292
50449
38960
13135
163368
121886
20519
33705
11753
35101
7048
58961
6141
108093
28986
17191
5957
3890
27290
17106
111522
65970
116826
41966
3674
8285
14599
12356
5736
15657
16948
12973
7363
10262
7197
17651
38846
30807
22370

36.18
36.555
36.893
37.232
37.505
37.795
38.168
38.505
38.922
39.293
39.745
40.103
40.426
40.757
41.034
41.328
41.632
41.984
42.28
42.585
42.817
42.958
43.106
43.277
43.428
43.47
43.539
43.66
43.824
44.012
44.122
44.112
44.074
44.02
43.879
43.82
43.798
43.743
43.762
43.785
43.739
43.666
43.518
43.315
43.155
43.03
42.92

25-Mar-08
24-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08

41.75
40.7
40.2
40.45
41.8
39.15
41.5
42
41.95
41.75
41.3
42.86
43.61
43.8
43.15
43.75
43.7
44.05
44.05
45
44.6
44.35
42.8
43.2
41.95
41.35
42.4
41.75
40.5
40
40.75
42.45
46.85
46.25
48.95
48.7
47.9
48.75
47.95
46.9
47
44.95
45.9
45.7
46.65
47
48.35

41.75
41.25
40.2
41.35
41.9
40.35
42.1
42
42.6
42.35
42.55
43.55
43.75
43.9
43.25
44
43.7
44.2
45.05
45.7
44.6
44.65
43.75
43.2
42.7
41.65
43.05
42.2
41.4
40.55
40.75
43.05
47.4
47.3
49.25
48.7
47.9
48.75
48.6
46.9
47.8
45.55
45.9
46.2
48.2
48.42
49.25

40.5
39.4
38.9
40.45
40.1
39
41.1
40.9
41.95
41.45
40.95
42.4
42.95
42.8
42.55
43.34
43.2
43.5
44.05
44.45
43.55
43.5
42.8
42
41.4
41
42.09
40.58
39.4
39.2
40.11
41.84
46.6
45.5
48.2
47.75
46
47.1
46.83
45.7
46.1
44.45
43.6
44.15
46.55
47
47.63

41.75
40.7
40.2
40.45
41.8
39.15
41.5
42
41.95
41.75
41.3
42.86
43.61
43.8
43.15
43.75
43.7
44.05
44.05
45
44.6
44.35
42.8
43.2
41.95
41.35
42.4
41.75
40.5
40
40.75
42.45
46.85
46.25
48.95
48.7
47.9
48.75
47.95
46.9
47
44.95
45.9
45.7
46.65
47
48.35

31400
18440
24040
22270
43858
128022
27699
15057
11737
11406
9696
25986
13667
14740
12717
15602
14047
26866
26271
6967
21775
17211
41057
20537
13190
14147
9993
16104
33139
177476
10246
15322
8778
15642
10389
6166
14058
52337
19616
21346
12346
18157
43452
29466
16374
46710
13280

42.784
42.615
42.48
42.38
42.278
42.076
41.955
41.886
41.859
41.832
41.799
41.857
41.908
41.939
41.92
41.887
41.858
41.879
41.912
42.05
42.226
42.389
42.468
42.562
42.57
42.597
42.689
42.743
42.689
42.724
42.693
42.712
42.916
43.103
43.422
43.665
43.844
44.05
44.25
44.382
44.519
44.557
44.634
44.663
44.748
44.859
45.09

14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07

50.65
50.2
52.45
52
50.45
50.3
52.55
53.65
54.5
55.1
53.5
54.45
52.8
52.75
53.8
51.4
50.75
51.5
51
51.75
52.9
54
53.05
55.25
53.8
53.35
52
53.45
54.11
54.3
53.9
56.45
53.25
53.25
53.89
52.65
53.7
52.45
54.1
55.1
57.45
56.75
55.8
56.5
56.27
56.25
54.45

51.1
51.1
52.45
52.45
52.5
52.05
52.81
53.75
55
55.1
54.36
54.45
53.75
53.15
53.8
51.8
51.45
52.16
51.79
52.75
53.25
55.2
54.7
55.25
54.3
53.55
52.75
53.75
54.7
55.3
54.25
56.5
53.75
54.75
54.05
52.65
54.15
54.05
55.4
56.7
57.45
56.75
56.65
56.5
56.75
56.35
54.55

50.15
50.05
51.35
50.9
50.45
50.3
52.2
53.05
54.4
55.1
53.5
53.76
52.8
52.75
51.5
50.6
50
51.15
50.95
51.75
52.7
53.45
53
54.45
53.65
52.5
52
52.5
54.1
54.25
53.55
53.65
51.7
53.25
53.4
51.65
53.05
52
54.05
55.1
57.05
55.95
55.8
55.25
55.6
55.4
54.05

50.65
50.2
52.45
52
50.45
50.3
52.55
53.65
54.5
55.1
53.5
54.45
52.8
52.75
53.8
51.4
50.75
51.5
51
51.75
52.9
54
53.05
55.25
53.8
53.35
52
53.45
54.11
54.3
53.9
56.45
53.25
53.25
53.89
52.65
53.7
52.45
54.1
55.1
57.45
56.75
55.8
56.5
56.27
56.25
54.45

8046
14888
13789
21221
19590
17066
15072
15970
20344
1371
60416
9288
17994
11300
15958
38257
37067
20596
14491
12963
16311
19432
18997
11285
4777
23542
15865
40140
5505
11147
6278
49911
139780
45898
68548
61687
15128
23149
6548
3238
2610
11197
19015
8399
8641
206889
2703

45.4
45.744
46.207
46.607
46.969
47.378
47.9
48.438
48.94
49.284
49.586
49.815
49.986
50.188
50.398
50.542
50.703
50.89
51.142
51.386
51.686
51.992
52.244
52.532
52.663
52.794
52.775
52.836
52.988
53.155
53.211
53.328
53.276
53.199
53.215
53.14
53.178
53.165
53.178
53.332
53.611
53.83
54.03
54.228
54.368
54.462
54.52

5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
31-Aug-07
30-Aug-07

54.51
55.75
55.3
56
56.4
56.85
56.25
56.4
57.05
55.25
54.05
54.95
56.4
58.03
56.6
56.15
57.75
57.38
56.49
56.05
55.4
55.75
55.5
55.06
54.55
54.13
53.8
53.7
53.05
52.31
52.35
52.35
51
51.62
53.05
50.25
50.84
51.07
51.05
50.78
49.2
49.75
51.2
51.1
51.4
52.1
50.75

54.82
56.18
55.9
56.4
56.4
56.85
56.6
56.55
57.5
55.55
54.05
56.25
57
58.15
56.85
56.8
57.75
57.75
56.6
56.45
55.7
56.2
55.6
55.3
54.55
54.13
53.8
54.15
53.05
52.45
53.25
52.4
51.1
51.9
53.05
50.45
51.25
51.1
51.2
51.05
50.25
50.4
51.2
51.15
52.15
52.65
51.25

53.95
55.05
54.95
54.9
55.8
56.15
56.15
55.8
55.55
54.65
53
54.95
56.1
57.35
56
56.13
57
56.85
55.85
55
55.1
55.15
54.8
54.5
54
53.6
53
53.15
50
51.8
52.35
51.6
50.95
51.2
50.9
49.85
50.3
50.7
50.55
49.75
49.15
49.2
50.55
50.4
51.35
51.46
49.7

54.51
55.75
55.3
56
56.4
56.85
56.25
56.4
57.05
55.25
54.05
54.95
56.4
58.03
56.6
56.15
57.75
57.38
56.49
56.05
55.4
55.75
55.5
55.06
54.55
54.13
53.8
53.7
53.05
52.31
52.35
52.35
51
51.62
53.05
50.25
50.84
51.07
51.05
50.78
49.2
49.75
51.2
51.1
51.4
52.1
50.75

6122
26297
7795
35273
4803
15487
789
5833
33879
10079
15182
74868
6376
2947
14940
5972
8298
8253
20608
11619
5202
19074
34489
21504
120097
20348
15871
12394
8967
4869
6608
5583
5008
8831
20828
5412
7638
3393
2913
8874
9489
24295
8510
11808
6333
22533
14730

54.489
54.57
54.652
54.818
54.941
55.055
55.137
55.241
55.266
55.349
55.383
55.427
55.583
55.763
55.936
56.022
56.132
56.129
56.118
56.129
56.083
56.061
56.03
56.055
56.057
55.99
55.927
55.831
55.692
55.503
55.34
55.171
54.919
54.768
54.726
54.53
54.299
54.009
53.778
53.554
53.198
52.88
52.659
52.453
52.286
52.134
51.936

29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07

50.95
49.1
50.15
50.4
50.41
50.75
48.45
48.5
47.35
47.23
49.23
50.4
51.6
50.85
50.5
50.9
51.65
52.25
51.6
53
52.6
52.1
51.75
51.95
52.35
55.35
55.25
56.15
56.5
56.2
56.1
56.81
58
59
59.5
57
57.25
57.85
56
56.45
54.95
54.75
54
53.2
53.5
53.1
54.5

51.05
50.25
50.65
50.85
50.45
50.8
48.7
48.85
49.05
48.7
50.1
51.5
51.65
50.95
51.5
52.05
51.66
52.25
52.32
53
52.65
52.9
52.15
52.35
52.8
55.45
55.45
56.25
56.5
56.2
56.4
57.3
58.5
59.25
59.5
57.25
57.25
57.85
56
56.45
56.15
54.75
54.75
54.1
53.6
54
55.3

49.7
49.1
49.9
49.9
49.75
49.8
47.2
47.85
47
46
49.23
50.15
50.6
49.9
50.5
50.9
50.85
51.25
51.6
51.85
51.25
51.9
51.3
51.15
50.6
54.3
54.7
55.88
56.05
55.55
55.1
56.3
57.1
58.3
57.45
56.15
56.35
56.75
55.3
55.6
54.95
53.25
53
53.2
52.85
53.1
54

50.95
49.1
50.15
50.4
50.41
50.75
48.45
48.5
47.35
47.23
49.23
50.4
51.6
50.85
50.5
50.9
51.65
52.25
51.6
53
52.6
52.1
51.75
51.95
52.35
55.35
55.25
56.15
56.5
56.2
56.1
56.81
58
59
59.5
57
57.25
57.85
56
56.45
54.95
54.75
54
53.2
53.5
53.1
54.5

17676
7439
10047
6972
4006
40035
10547
15581
98751
51949
32136
44616
6821
11944
20916
7305
20998
12814
9011
10936
18578
39356
13426
133997
20802
31102
56442
35095
11555
18185
31016
9945
26187
29712
48955
22396
42374
42041
10591
5502
2851
6925
11417
4829
19120
14764
20351

51.765
51.538
51.372
51.23
51.093
50.998
50.837
50.676
50.468
50.311
50.211
50.101
50.157
50.158
50.134
50.128
50.164
50.291
50.368
50.443
50.505
50.535
50.52
50.57
50.628
50.889
51.101
51.341
51.595
51.822
52.14
52.487
52.93
53.421
53.849
54.124
54.359
54.651
54.88
55.111
55.249
55.353
55.453
55.461
55.499
55.54
55.655

22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07

55.5
55.4
54.8
54.8
55.15
53.85
53.75
54.1
52
50.9
50.7
51.2
52.3
51.4
51.3
50
50
50.2
50.35
50.5
50.5
51.1
50.55
50.55
50.9
49.55
50.55
50.1
50.3
51
49.95
50.6
49.4
51.95
51.85
50.55
49
48.5
48.9
48.8
49.15
49.65
49.55
50.35
49.55
49.5
49.75

55.5
55.45
56
54.9
55.5
54.9
54.15
54.1
52.8
50.9
50.7
52
52.3
51.4
51.3
50.8
50
54.95
50.4
50.5
50.95
51.25
50.6
50.6
50.9
50
50.6
50.8
50.35
51.1
50.3
50.6
50.05
51.95
51.85
50.55
49
49.1
48.95
48.85
49.15
49.7
49.65
50.4
50.05
50
49.75

54.4
54.45
54.8
54.35
53.9
53.85
53.7
52.8
51.65
50.2
49.75
50.9
51.25
50.55
50.2
49.8
49.15
48.9
49.75
49.85
50
50.55
49.65
49.6
49.95
49.4
50
50.1
49.75
49.6
49.65
50.15
49.15
51.1
50.8
49.5
48.15
48.05
48.1
48.3
48.35
49.1
48.85
49.6
49.5
48.85
49

55.5
55.4
54.8
54.8
55.15
53.85
53.75
54.1
52
50.9
50.7
51.2
52.3
51.4
51.3
50
50
50.2
50.35
50.5
50.5
51.1
50.55
50.55
50.9
49.55
50.55
50.1
50.3
51
49.95
50.6
49.4
51.95
51.85
50.55
49
48.5
48.9
48.8
49.15
49.65
49.55
50.35
49.55
49.5
49.75

9705
34726
8052
5485
60786
65065
11897
13945
7432
24094
6659
2775
7851
15283
6956
3879
9289
18254
18195
15785
20348
5821
6920
4958
36078
16402
14404
6247
2585
7072
8016
5619
8391
16315
4238
5308
7783
56835
12408
28867
8200
14212
18199
9095
186809
34997
33252

55.803
55.93
55.907
55.888
55.847
55.736
55.634
55.551
55.35
55.055
54.709
54.363
54.167
53.923
53.65
53.4
53.132
52.934
52.75
52.605
52.492
52.392
52.286
52.121
51.93
51.686
51.509
51.313
51.111
50.992
50.834
50.688
50.58
50.623
50.671
50.644
50.507
50.386
50.286
50.236
50.2
50.178
50.144
50.138
50.098
50.032
49.998

17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
16-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07

50.9
50.8
49.45
49.9
49.75
50.1
49.75
49.85
49.65
49.85
49.85
49.4
49.5
48.5
48.35
49.05
48.25
47.55
48.9
47.65
47.6
47.4
47.45
45.6
46.6
48.05
48.3
47.5
47.35
48.15
46.8
47.9
48.25
48.95
49.65
51
50.6
51
51.35
51.55
52
51.2
52.05
51
51.15
49.7
48.4

50.9
50.8
49.45
49.9
50.05
50.1
49.75
49.9
49.8
49.95
49.9
49.4
49.55
48.65
48.65
49.05
48.3
48.35
48.9
47.8
47.6
47.4
47.45
46.45
47.65
48.05
48.4
47.9
47.35
48.15
47
48.3
48.3
49.15
49.85
51.25
50.7
51.25
51.6
51.55
52.05
51.55
52.05
51
51.15
49.7
48.7

49.85
49.8
48.9
49.2
49.25
49.5
49.3
49.22
49.15
49.15
49.1
48.84
49
48
47.95
48.1
47.4
47.55
47.5
47.2
47
46.65
46.25
45.6
46.6
47.1
47.75
47.2
46.5
47
45.85
47.55
47.5
48.3
48.65
50.6
50
50.7
51.05
51
50.7
50.65
51.1
50.3
50.1
48.8
47.85

50.9
50.8
49.45
49.9
49.75
50.1
49.75
49.85
49.65
49.85
49.85
49.4
49.5
48.5
48.35
49.05
48.25
47.55
48.9
47.65
47.6
47.4
47.45
45.6
46.6
48.05
48.3
47.5
47.35
48.15
46.8
47.9
48.25
48.95
49.65
51
50.6
51
51.35
51.55
52
51.2
52.05
51
51.15
49.7
48.4

6297
8684
17201
13179
45654
18725
26347
78561
13576
5963
52568
48281
27842
30680
36352
8725
12432
11750
8643
39489
8680
18514
39015
11669
20533
100579
26308
27831
15862
13340
12616
21118
14051
24687
18866
26366
26617
18307
18287
24724
21060
28963
30641
18345
22461
42065
63718

50.013
50.009
50.005
49.978
49.963
49.955
49.903
49.898
49.859
49.878
49.79
49.688
49.644
49.623
49.617
49.623
49.6
49.534
49.503
49.423
49.309
49.219
49.134
48.961
48.782
48.667
48.619
48.519
48.419
48.338
48.215
48.134
48.075
48.038
48.03
48.096
48.142
48.246
48.371
48.475
48.632
48.784
48.915
49.055
49.203
49.298
49.338

7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06

49.45
49
47.9
48.2
47.1
46.75
47.25
46.8
46.45
46.8
47.3
46.95
47.7
47.9
47.85
48.1
48.85
47
46.15
44.6
44.5
44.25
43.55
45.05
45.15
44.6
44.9
44.7
44.45
44.1
44.4
44.4
43.4
43.5
43.7
43.25
43.25
44
44.05
42.45
41.8
41.9
43
43.65
43.2
42.5
42.65

49.45
49.55
47.95
48.2
47.1
46.8
47.29
46.9
46.45
47.15
47.3
47.4
47.75
47.95
48
48.1
49
47
46.15
44.6
44.5
44.3
43.85
45.1
45.15
44.6
44.9
44.7
44.45
44.5
44.4
44.5
43.55
43.5
43.7
43.25
43.4
44.45
44.05
42.55
41.8
42.1
43
43.65
43.4
42.85
42.65

48.05
48.25
47.25
47.45
46.55
46.14
46.4
46.15
45.85
46.45
46.35
46.95
47.2
46.85
47.05
47.05
48.15
46.45
45.35
43.85
43.75
43.4
42.95
44.1
44.2
43.95
44.35
44.15
43.5
43.5
43.6
43.45
43.1
43
43.25
42.75
42.65
43.65
43.4
41.75
41.25
41.3
41.95
42.55
42.5
42.5
41.9

49.45
49
47.9
48.2
47.1
46.75
47.25
46.8
46.45
46.8
47.3
46.95
47.7
47.9
47.85
48.1
48.85
47
46.15
44.6
44.5
44.25
43.55
45.05
45.15
44.6
44.9
44.7
44.45
44.1
44.4
44.4
43.4
43.5
43.7
43.25
43.25
44
44.05
42.45
41.8
41.9
43
43.65
43.2
42.5
42.65

52705
58738
10211
5353
15056
33486
13958
9980
9938
25299
33919
43795
4233
20898
10493
21288
15489
16551
7638
10345
8579
6039
11757
10925
11569
5580
3859
4234
2406
8010
18738
5982
12133
9100
10587
31545
270337
265451
297493
57015
9579
13541
8400
5375
15369
8927
62252

49.498
49.598
49.592
49.588
49.571
49.546
49.509
49.509
49.448
49.388
49.319
49.207
49.069
48.957
48.825
48.69
48.578
48.369
48.159
47.848
47.578
47.29
47.034
46.894
46.715
46.532
46.407
46.261
46.15
46.04
45.921
45.821
45.694
45.557
45.407
45.253
45.067
44.905
44.746
44.511
44.217
44.005
43.873
43.834
43.78
43.707
43.669

28-Nov-06
27-Nov-06
24-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
25-Oct-06
24-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
2-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06

42.35
42.35
43.1
42.55
43.6
43.5
43.3
44.1
43.9
44.2
44.7
44.1
44.2
44.65
44.75
45
44.05
44.95
44.7
45.6
45
44.4
44.6
44.7
43.9
44.35
44.95
44.45
44.35
44.7
45.55
45.4
45.6
44.8
44.2
43.9
44.05
44.15
43.6
44.25
43.7
43.1
43.1
43
43
43.2
41.8

42.45
42.65
43.1
43.25
43.6
43.5
43.6
44.1
43.9
44.25
44.7
44.7
44.3
44.65
44.85
45
44.25
44.95
45.35
45.6
45
44.45
44.65
44.7
44.45
44.35
45
45.2
45
45.1
45.55
45.6
45.6
44.8
44.2
43.9
44.05
44.45
44.6
44.65
43.7
43.1
43.15
43
43.1
43.2
42.65

41.65
41.55
42.25
42.55
42.9
42.95
43.05
43.3
43.65
43.35
43.85
44.1
43.8
44
44.5
43.9
43.55
44.2
44.5
44.9
44.45
43.75
44.1
44.25
43.65
43.6
44
44.2
44.1
44.05
45.05
45.35
44.7
44
43.25
43.1
42.8
43.5
43.5
43.5
43.15
42.6
42.7
42.5
42.55
42.1
41.8

42.35
42.35
43.1
42.55
43.6
43.5
43.3
44.1
43.9
44.2
44.7
44.1
44.2
44.65
44.75
45
44.05
44.95
44.7
45.6
45
44.4
44.6
44.7
43.9
44.35
44.95
44.45
44.35
44.7
45.55
45.4
45.6
44.8
44.2
43.9
44.05
44.15
43.6
44.25
43.7
43.1
43.1
43
43
43.2
41.8

12102
7304
4953
11229
23111
9726
11685
10831
16750
39361
6516
12233
13441
33388
41246
44359
13643
13531
11065
4885
24347
10132
7424
14924
12398
4086
2434
5748
9362
45953
17594
23918
42545
25118
22596
6753
9872
32069
25477
40197
5238
54729
18912
45810
28439
24597
2289

43.557
43.44
43.378
43.28
43.234
43.194
43.161
43.148
43.128
43.161
43.211
43.228
43.267
43.325
43.357
43.396
43.463
43.594
43.711
43.819
43.875
43.925
44.013
44.098
44.163
44.246
44.323
44.403
44.434
44.484
44.578
44.632
44.703
44.728
44.707
44.698
44.692
44.671
44.623
44.592
44.578
44.5
44.434
44.325
44.242
44.192
44.075

21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
15-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06

43.6
43.1
42.3
42.3
42.7
41.8
42.6
42.35
41.8
41.9
42.15
42.85
42.2
42.85
41.55
42.75
42.05
40.85
39.85
39.75
39.6
40.85
41
40.9
40.25
41.35
40.5
39.3
39.5
39.75
40.4
41.05
41.4
42.1
41.8
41.9
40.8
42
42.25
41.95
39.7
39.45
38.4
37.8
38.45
38.2
36.35

43.6
43.5
42.3
42.45
42.7
42.4
42.6
42.35
41.8
41.9
42.15
42.85
43.15
42.85
42.35
42.8
42.05
40.9
40.45
40.7
40.4
40.85
41.4
41.2
41.1
41.4
40.5
39.9
39.65
39.75
40.9
41.3
41.4
42.1
41.85
41.9
41.5
42.2
42.25
42
39.7
39.65
39.1
38.65
39.1
38.3
36.62

42.55
42.75
41.9
41.75
42.1
41.75
42
41.8
41
41.1
41.4
42.05
42.2
42
41.55
42
41.4
40.8
39.8
39.75
39.6
40.4
41
40.25
40.25
40.85
39.45
39.05
38.85
39
40.25
40.6
40.75
41.4
40.9
41.1
40.7
41.2
41.45
41.25
38.8
38.85
38.1
37.8
38.3
36.9
35.8

43.6
43.1
42.3
42.3
42.7
41.8
42.6
42.35
41.8
41.9
42.15
42.85
42.2
42.85
41.55
42.75
42.05
40.85
39.85
39.75
39.6
40.85
41
40.9
40.25
41.35
40.5
39.3
39.5
39.75
40.4
41.05
41.4
42.1
41.8
41.9
40.8
42
42.25
41.95
39.7
39.45
38.4
37.8
38.45
38.2
36.35

5911
13547
2548
3077
38011
3149
26356
6610
23717
4105
10690
7071
20054
7111
4330
9845
7956
3252
7006
3587
35383
37107
22402
20766
12375
44213
72213
20701
24295
18612
9384
10904
16787
4208
19106
8164
16156
6354
3236
9472
12519
5823
3318
21881
11160
17439
20105

44.03
43.996
43.911
43.8
43.728
43.621
43.534
43.4
43.25
43.096
42.986
42.93
42.859
42.809
42.7
42.665
42.573
42.455
42.319
42.18
42.038
41.948
41.857
41.819
41.68
41.607
41.532
41.407
41.273
41.188
41.096
41.042
41.025
41.034
41.019
40.98
40.921
40.886
40.915
40.882
40.784
40.725
40.665
40.584
40.536
40.425
40.232

17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06

35.6
36.55
38
38.6
37.8
38.5
38.65
38.55
38.6
38.3
38.9
38.4
36.3
37.55
37.6
37.2
37
38.2
37.9
37
36.4
36.6
35.7
35.9
35.9
36.1
35.7
37.4
37.45
39.45
40.1
38.85
38.4
39.6
38.75
38.7
37.6
38.35
37.7
39.5
38.6
37.4
40.4
40.44
42.35
43.8
42.85

36.3
37.65
38.2
38.75
38.6
38.5
39.45
38.55
38.65
38.75
38.9
38.45
37.2
38
37.6
37.5
37.5
38.2
37.9
37.25
36.9
37
35.7
36.2
36.2
36.1
36
37.4
38.1
39.75
40.3
38.85
39.3
39.75
39.5
38.7
38.3
39.05
38.8
39.6
39.25
40.4
40.65
40.85
43.15
43.8
43.4

35.6
36.55
37.9
37.85
37.8
37.8
38.65
38
38.05
38.11
38.25
36.9
36.3
37.3
37.4
37.2
36.7
36.95
36.85
36.7
36.3
36.1
34.6
35.3
35.9
35.55
35.5
36.53
37
38.5
39.4
38
38.4
39
38.75
38.35
37.35
38.35
37.5
38.75
38.6
37.4
40
40.2
42.25
43.35
42.85

35.6
36.55
38
38.6
37.8
38.5
38.65
38.55
38.6
38.3
38.9
38.4
36.3
37.55
37.6
37.2
37
38.2
37.9
37
36.4
36.6
35.7
35.9
35.9
36.1
35.7
37.4
37.45
39.45
40.1
38.85
38.4
39.6
38.75
38.7
37.6
38.35
37.7
39.5
38.6
37.4
40.4
40.44
42.35
43.8
42.85

5853
9265
4725
30147
20503
59039
28258
19233
11334
7863
21213
7010
91215
16073
5619
13270
4089
48100
11851
5791
9779
7978
14753
8254
6499
8111
4451
47872
8454
6961
2802
3877
8025
8172
4234
3693
17924
6514
13513
4333
40112
66070
7788
79195
14595
8069
21945

40.011
39.857
39.717
39.638
39.575
39.534
39.488
39.411
39.309
39.18
39.046
38.905
38.671
38.536
38.353
38.142
37.936
37.873
37.809
37.75
37.692
37.615
37.511
37.492
37.505
37.486
37.39
37.34
37.325
37.365
37.425
37.438
37.43
37.484
37.478
37.49
37.544
37.578
37.582
37.678
37.744
37.711
37.815
37.958
38.206
38.506
38.804

9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
1-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
11-Apr-06
10-Apr-06
7-Apr-06
6-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
15-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06

43.5
43.8
43.35
43.85
43.1
44.5
44
44.25
44
44.15
43.8
44.25
43.05
43.65
43.25
42.55
42.55
42
41.55
41.05
41.2
40.9
41.95
40.9
40.75
39.8
40.1
39.85
39.9
39.55
40.1
41
40.45
41.25
41.3
41
40.85
40.1
39.9
39.55
39
39.35
39.2
39
39.45
39.55
39.65

44.35
44.5
44.15
43.85
43.9
44.55
44.4
44.3
44.5
44.75
44.25
44.25
43.85
43.65
44
43.15
43.25
42.85
41.55
41.35
41.2
41.8
41.95
40.9
40.75
39.85
40.7
40.5
39.9
40.15
40.4
41
40.75
41.25
41.3
41
40.85
40.1
40
39.55
39
39.35
39.2
39
39.45
40.15
39.65

43.45
43.65
43.35
43.1
43.1
43.8
43.65
43.3
43.65
44.15
43.6
43.65
43
43.5
42.8
42.5
42.55
41.8
41.15
41
41.15
40.9
41
40.15
40.1
39.3
40
39.8
39.5
39.55
40.1
40.1
40.1
40.7
40.6
40.6
39.9
39.6
39.4
39
38.35
38.8
38.5
38
38.85
39.55
39.1

43.5
43.8
43.35
43.85
43.1
44.5
44
44.25
44
44.15
43.8
44.25
43.05
43.65
43.25
42.55
42.55
42
41.55
41.05
41.2
40.9
41.95
40.9
40.75
39.8
40.1
39.85
39.9
39.55
40.1
41
40.45
41.25
41.3
41
40.85
40.1
39.9
39.55
39
39.35
39.2
39
39.45
39.55
39.65

93698
6882
24099
43816
6879
29513
9323
7396
16967
4882
11486
7303
6390
9320
12195
11120
23408
10592
27511
6980
1454
5913
19215
12037
4212
4961
2919
4757
14590
9732
12546
3508
15720
4193
6605
7173
5360
3025
1260
3220
63359
12922
15131
15653
3441
3710
10997

39.121
39.45
39.752
40.092
40.329
40.623
40.813
40.985
41.2
41.44
41.615
41.844
42.025
42.277
42.481
42.683
42.81
42.952
43.125
43.152
43.184
43.123
43.046
42.965
42.85
42.684
42.548
42.382
42.248
42.042
41.88
41.744
41.596
41.475
41.371
41.236
41.144
40.996
40.857
40.732
40.584
40.473
40.375
40.29
40.217
40.161
40.065

2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
9-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
26-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
13-Jan-06
12-Jan-06
11-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
23-Dec-05
22-Dec-05

39.5
39.55
38.6
39.65
39.65
40
40.7
39.95
40.75
39.9
38.9
38.75
37.6
37.75
37.75
38.95
39.35
39.5
39.57
39.05
39.3
39.4
38.9
39.35
38.65
38.25
37.95
38.05
37.8
37.2
37.65
37.4
38.2
37.5
38.15
38.2
38.75
39.5
39.2
39.45
38.35
37.45
37.75
37.1
37.35
37.3
37.15

39.55
40.05
39.35
39.7
39.75
40.1
40.7
39.95
40.75
39.9
39.35
38.75
37.95
37.75
38.8
39.5
39.35
39.7
39.75
39.15
39.3
39.4
39.1
39.5
38.65
38.25
38.05
38.05
38.3
37.85
37.65
37.7
38.2
38.15
38.25
38.35
39.15
39.65
39.2
39.45
38.35
37.45
37.75
37.65
37.5
37.3
37.15

38.8
39.55
38.55
39.2
39.2
39.55
39.6
39.5
40.2
39.55
38.9
38.55
37.6
37.5
37.75
38.85
38.8
39.4
39.25
38.4
38.8
39.1
38.6
38.35
37.9
37.95
37.35
37.45
37.4
37.2
37.25
37.1
37.55
37.5
37.55
37.65
38.75
39.05
38.55
38.55
37.5
37
36.9
37.1
36.7
36.65
36.65

39.5
39.55
38.6
39.65
39.65
40
40.7
39.95
40.75
39.9
38.9
38.75
37.6
37.75
37.75
38.95
39.35
39.5
39.57
39.05
39.3
39.4
38.9
39.35
38.65
38.25
37.95
38.05
37.8
37.2
37.65
37.4
38.2
37.5
38.15
38.2
38.75
39.5
39.2
39.45
38.35
37.45
37.75
37.1
37.35
37.3
37.15

8892
9923
14724
12177
7456
9367
6690
19680
4567
4077
9874
15930
5149
7241
16115
7060
9420
6107
10687
9838
23403
10407
28609
12582
30622
15733
8754
28814
2990
20844
10357
2764
3501
5177
5196
4145
12920
3269
1726
6786
9266
2290
5675
1113
7672
4651
4957

40.007
39.957
39.907
39.888
39.88
39.884
39.932
39.925
39.915
39.892
39.794
39.688
39.546
39.417
39.319
39.28
39.271
39.292
39.301
39.295
39.308
39.305
39.278
39.266
39.23
39.176
39.149
39.083
39.005
38.889
38.762
38.655
38.549
38.449
38.418
38.395
38.443
38.516
38.576
38.597
38.555
38.47
38.394
38.313
38.232
38.144
38.071

21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
30-Nov-05
29-Nov-05
28-Nov-05
25-Nov-05
23-Nov-05
22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
15-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
4-Nov-05
3-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05
19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05

36.9
36.1
36.5
36.65
36.35
36.5
35.85
35.75
35.5
35.2
35
34.75
34.7
33.9
33.9
34.4
33.55
33.7
33.25
33.7
32.61
32.65
32.4
32.05
31.75
32.2
32.25
32.5
33.05
32.25
32.75
33.15
33.5
34.5
33.7
32.2
32.1
31.25
31.55
31.9
31.35
30.45
30.7
30.67
31
31.05
31.2

37
36.4
36.65
36.7
36.35
36.74
35.85
35.85
35.5
35.2
35
34.75
34.75
34.45
34.45
34.7
33.95
34
33.9
33.7
32.9
33.05
32.95
32.25
32.2
32.4
32.35
32.5
33.1
32.65
32.75
33.15
33.65
34.5
33.75
32.6
32.6
31.7
32.05
31.9
31.35
30.9
30.85
30.75
31.3
31.45
31.65

36.3
35.95
36.25
35.9
35.8
35.59
35.6
35.35
35.15
34.7
34.5
34.25
34.4
33.9
33.9
34
33.55
33.7
33.25
32.9
32.55
32.65
32.4
31.85
31.75
32.2
31.95
32.45
32.5
32.15
32.75
32.15
33
33.5
32.5
32.2
32.1
31.25
31.55
31.5
30.95
30.45
30.7
30.25
31
31
31.2

36.9
36.1
36.5
36.65
36.35
36.5
35.85
35.75
35.5
35.2
35
34.75
34.7
33.9
33.9
34.4
33.55
33.7
33.25
33.7
32.61
32.65
32.4
32.05
31.75
32.2
32.25
32.5
33.05
32.25
32.75
33.15
33.5
34.5
33.7
32.2
32.1
31.25
31.55
31.9
31.35
30.45
30.7
30.67
31
31.05
31.2

17809
2998
10882
2966
5660
104684
4055
7443
9089
23314
16967
3812
11350
4029
8214
5852
514
4740
742
51724
5865
849
5675
19346
5006
791
3762
5259
68720
30278
5048
12667
30677
50069
61696
4798
1600
700
1863
395
14458
873
5085
10136
900
1345
8063

37.969
37.863
37.79
37.736
37.665
37.611
37.555
37.475
37.396
37.271
37.167
37.025
36.88
36.678
36.444
36.244
35.998
35.805
35.63
35.461
35.274
35.078
34.874
34.661
34.447
34.284
34.107
33.934
33.797
33.62
33.49
33.382
33.299
33.27
33.215
33.109
33.001
32.89
32.793
32.688
32.597
32.461
32.355
32.229
32.162
32.095
32.045

13-Oct-05
12-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05
27-Sep-05
26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05
12-Sep-05
9-Sep-05
8-Sep-05
7-Sep-05
6-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05
15-Aug-05
12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05

31.55
32
32.85
32.85
32.7
33.6
33.9
33.85
33.25
33.2
32.85
33
32.35
32.25
32.15
32.35
33
32.85
33.2
33.45
32.45
31.95
32.25
32.35
32.2
32.2
32.45
32.35
31.4
31.05
30.2
29.95
30.15
30.25
30.35
30.95
30.6
30.7
30.2
30.4
30.85
31.3
31.45
31.45
31.6
31.1
31.4

31.55
32.8
33.3
32.85
33.15
33.6
33.9
33.85
33.45
33.2
33.15
33
32.6
32.65
32.15
32.35
33.3
33.4
33.65
33.45
32.5
32.15
32.25
32.4
32.45
32.35
32.5
32.35
31.7
31.35
30.45
30.35
30.6
30.7
30.45
31
30.9
30.8
30.5
30.7
30.85
31.3
31.45
31.65
31.8
31.2
31.45

31
32
32.85
32.5
32.7
33.25
33.5
33.85
33.25
32.9
32.75
32.4
32.35
32.2
31.85
31.95
32.65
32.85
33.2
32.9
32.15
31.9
32.1
32.2
32.2
32.2
32.2
31.85
31.4
31.05
30.1
29.95
30.15
30.25
30.35
30.5
30.6
30.7
30.2
30.4
30.65
31
31.1
31.45
31.5
31.1
31.15

31.55
32
32.85
32.85
32.7
33.6
33.9
33.85
33.25
33.2
32.85
33
32.35
32.25
32.15
32.35
33
32.85
33.2
33.45
32.45
31.95
32.25
32.35
32.2
32.2
32.45
32.35
31.4
31.05
30.2
29.95
30.15
30.25
30.35
30.95
30.6
30.7
30.2
30.4
30.85
31.3
31.45
31.45
31.6
31.1
31.4

520
1546
2727
1016
19490
12306
3101
395
6811
1383
26499
52899
3240
87204
9347
12234
5960
5045
2452
35925
3251
27148
3015
8055
1220
11625
5336
18390
1971
3309
1609
8412
4328
3063
1631
3976
1370
875
4559
3604
6492
6275
1670
1710
2943
2630
38206

32.024
32.035
32.062
32.087
32.095
32.118
32.187
32.233
32.237
32.224
32.155
32.126
32.133
32.139
32.176
32.21
32.255
32.318
32.433
32.547
32.621
32.661
32.711
32.759
32.786
32.794
32.778
32.757
32.703
32.596
32.442
32.28
32.15
32.028
31.923
31.838
31.765
31.7
31.619
31.538
31.448
31.384
31.311
31.228
31.192
31.157
31.121

8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
28-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05
7-Jun-05
6-Jun-05
3-Jun-05
2-Jun-05

30.95
30.7
30.8
30.55
30.2
29.85
29.7
29.85
27.1
27.25
27
27
27.1
26.6
26.1
26.5
26.7
26.25
27.15
27.4
26.9
26.35
25.45
26.4
25.95
26.4
26.1
26
25.85
25.75
25.65
26.15
27.2
27.1
27
26.95
26.9
26.75
26.65
26.45
26.4
26.55
26.35
26.5
25.9
25.5
25.55

31.2
30.7
30.8
30.55
30.25
29.9
29.85
30.5
27.5
27.35
27
27
27.2
26.65
26.4
26.7
26.7
26.75
27.15
27.5
26.9
26.35
25.8
26.4
26.05
26.5
26.18
26.59
26.25
26.25
26.3
26.7
27.25
27.75
27.2
27.45
26.9
26.8
26.65
26.7
26.5
26.55
26.65
26.5
26.25
25.85
25.65

30.9
30.35
30.5
30.55
29.8
29.45
29.5
29.65
27.1
26.95
27
27
27.1
26.2
26.1
26.4
26.35
26.25
26.75
27
26.65
25.95
25.45
26.4
25.7
26.05
25.8
26
25.85
25.75
25.61
26.15
26.85
27
26.75
26.95
26.6
26.35
26.25
26.45
26.1
26.15
26.35
26.2
25.9
25.5
25.2

30.95
30.7
30.8
30.55
30.2
29.85
29.7
29.85
27.1
27.25
27
27
27.1
26.6
26.1
26.5
26.7
26.25
27.15
27.4
26.9
26.35
25.45
26.4
25.95
26.4
26.1
26
25.85
25.75
25.65
26.15
27.2
27.1
27
26.95
26.9
26.75
26.65
26.45
26.4
26.55
26.35
26.5
25.9
25.5
25.55

4668
9545
6242
450
5253
2005
27331
17178
2182
12189
100
1101
8774
4297
4604
4386
393884
45049
4501
2738
3540
6057
10496
2448
23684
5989
2319
7999
12398
5573
217838
373722
4180
7821
112246
8827
3276
5205
5349
4236
7083
7783
7586
2752
5014
7365
5645

31.063
31
30.942
30.863
30.773
30.709
30.653
30.638
30.519
30.398
30.263
30.123
29.963
29.796
29.605
29.45
29.296
29.105
28.932
28.763
28.573
28.355
28.119
27.911
27.703
27.523
27.328
27.138
26.957
26.786
26.617
26.463
26.467
26.461
26.461
26.459
26.45
26.457
26.48
26.478
26.465
26.478
26.444
26.407
26.365
26.33
26.334

1-Jun-05
31-May-05
27-May-05
26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
14-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05
31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05

25.15
24.85
25.5
25.1
25
25.1
25
24.85
25
24.95
24.2
24.4
24.1
23.6
23.7
23.85
23.45
23.6
23.75
23.5
23.45
22.9
22.8
22.7
23.2
23.9
24.15
23.8
23.55
23.85
24.25
23.75
24.5
24.05
24
23.95
24.45
24.5
24.4
23.75
23.6
23.1
23.75
23.1
22.7
22.8
23.5

25.35
25.3
25.5
25.1
25
25.1
25
25
25
24.95
24.45
24.4
24.4
24.1
23.85
23.85
23.45
23.6
23.75
23.5
23.45
22.95
23.3
23.25
23.6
23.95
24.15
24.2
23.9
23.85
24.25
24
24.5
24.45
24.05
23.95
24.45
24.5
24.4
24
23.6
23.5
24
23.5
23.1
23.2
23.5

24.9
24.85
25
24.9
24.6
24.6
24.8
24.85
24.75
24.45
24.05
24
24
23.6
23.5
23.5
22.99
23.2
23.5
23.5
22.95
22.6
22.75
22.7
23.1
23.55
24.15
23.8
23.4
23.65
24.25
23.75
24.05
24
23.6
23.65
24.05
24.15
24.2
23.75
23.2
23.1
23.55
23.1
22.7
22.78
23.05

25.15
24.85
25.5
25.1
25
25.1
25
24.85
25
24.95
24.2
24.4
24.1
23.6
23.7
23.85
23.45
23.6
23.75
23.5
23.45
22.9
22.8
22.7
23.2
23.9
24.15
23.8
23.55
23.85
24.25
23.75
24.5
24.05
24
23.95
24.45
24.5
24.4
23.75
23.6
23.1
23.75
23.1
22.7
22.8
23.5

4828
4439
5568
5233
5615
6190
6370
2805
3681
3060
3786
8772
6332
6822
3220
1804
27835
5984
4681
5724
3130
5542
10078
9496
4715
6314
2558
4059
5938
8811
2134
4639
2757
2369
8698
224566
1515
11073
6036
11613
9275
4617
12505
4462
4420
7959
5190

26.282
26.236
26.198
26.157
26.115
26.084
26.053
26.019
25.971
25.878
25.757
25.648
25.53
25.392
25.265
25.148
25.023
24.907
24.79
24.671
24.544
24.419
24.307
24.188
24.107
24.067
24.011
23.957
23.896
23.844
23.813
23.767
23.746
23.709
23.7
23.682
23.696
23.734
23.763
23.759
23.765
23.744
23.744
23.728
23.696
23.692
23.721

24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05
22-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
26-Jan-05
25-Jan-05
24-Jan-05
21-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05

23.45
23.6
24.05
24.2
24.3
24
24.2
24.5
24.25
24.85
24.55
25.2
25
25.4
25.3
25.35
25.5
25.65
25
24.85
25.2
25.2
24.7
25.15
25.5
25.05
25.5
25.2
25.15
24.95
25.35
25.25
24.95
24.9
24.6
25
25.2
24.95
24.6
24.5
24.7
24.6
24.15
24
24.4
24.3
24.2

23.65
23.65
24.1
24.2
24.45
24.23
24.6
24.6
24.55
24.9
24.9
25.25
25.45
25.45
25.65
25.35
25.5
25.65
25.5
25.15
25.2
25.2
25.15
25.35
25.5
25.15
25.5
25.45
25.2
24.95
25.35
25.25
25
24.95
25
25.25
25.2
24.95
25
24.7
24.9
24.6
24.3
24.3
24.4
24.65
24.2

23.45
23.27
23.55
23.7
24.1
23.78
24.2
24.25
24.15
24.65
24.55
24.7
24.9
24.95
25.1
25
25.2
25.35
25
24.75
24.75
24.8
24.7
25
25
24.8
25.1
25.2
24.7
24.6
25.01
24.9
24.8
24.6
24.6
24.9
24.9
24.6
24.6
24.35
24.6
24.2
23.9
23.85
24
24.3
24

23.45
23.6
24.05
24.2
24.3
24
24.2
24.5
24.25
24.85
24.55
25.2
25
25.4
25.3
25.35
25.5
25.65
25
24.85
25.2
25.2
24.7
25.15
25.5
25.05
25.5
25.2
25.15
24.95
25.35
25.25
24.95
24.9
24.6
25
25.2
24.95
24.6
24.5
24.7
24.6
24.15
24
24.4
24.3
24.2

6193
100411
20773
11099
6008
12462
2754
4117
7080
10320
2989
4380
10362
7040
14513
141722
25831
18944
4276
9814
3976
7403
6689
3943
6919
4587
4147
7311
8935
14037
15308
12261
5858
10641
18007
5862
7458
5336
6387
6584
8924
5980
50492
7276
2689
3390
10294

23.753
23.769
23.775
23.778
23.798
23.817
23.832
23.842
23.863
23.878
23.898
23.948
23.992
24.032
24.065
24.105
24.178
24.263
24.342
24.388
24.475
24.58
24.659
24.728
24.813
24.873
24.934
24.975
25.011
25.05
25.098
25.13
25.159
25.161
25.163
25.155
25.163
25.144
25.115
25.08
25.046
25.003
24.967
24.932
24.898
24.861
24.84

14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04
14-Dec-04
13-Dec-04
10-Dec-04
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
26-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04
19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04
15-Nov-04
12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04

24.25
24.1
24.2
23.85
24.45
24
23.7
22.75
23.25
23.6
24.05
23.95
23.65
24.25
23.9
24.05
24.25
24.6
24.45
24.3
24.35
24.25
23.75
24.05
24.15
24.3
24.5
24.8
25.4
25.75
25.5
25.4
25.3
25.05
25.05
25.05
24.9
24.65
24.75
24.75
24.9
24.5
24.55
24.6
24.2
23.9
24

24.25
24.1
24.2
24.15
24.45
24
23.7
23
23.7
23.85
24.5
24.1
23.95
24.25
24.2
24.25
24.25
24.6
24.7
24.45
24.65
24.65
24.82
24.4
24.5
24.3
24.5
25.25
25.55
25.75
25.5
25.4
25.35
25.35
25.35
25.05
24.9
24.65
24.75
24.85
25
24.8
24.75
24.65
24.4
24.55
24.43

23.8
23.64
23.85
23.85
24.1
23.75
23.6
22.65
23
23.6
23.75
23.75
23.65
23.95
23.9
23.97
23.9
24.35
24.45
24.05
24.35
24.1
23.75
24.05
24.15
24
24.3
24.8
25.15
25.45
25.25
25
25
25.05
25.05
24.95
24.65
24.35
24.55
24.55
24.75
24.5
24.55
24.3
24.15
23.9
24

24.25
24.1
24.2
23.85
24.45
24
23.7
22.75
23.25
23.6
24.05
23.95
23.65
24.25
23.9
24.05
24.25
24.6
24.45
24.3
24.35
24.25
23.75
24.05
24.15
24.3
24.5
24.8
25.4
25.75
25.5
25.4
25.3
25.05
25.05
25.05
24.9
24.65
24.75
24.75
24.9
24.5
24.55
24.6
24.2
23.9
24

7505
37929
8350
9965
8019
3739
4098
34922
16440
4646
16658
5174
5417
11626
7496
12728
15587
17040
10976
89987
4809
29437
24890
6338
6086
9268
2517
8929
16960
7409
5836
3906
6253
3588
1780
13064
15643
3305
8169
4897
9216
3892
11663
22153
230643
96166
13830

24.803
24.744
24.709
24.64
24.609
24.561
24.509
24.4
24.317
24.261
24.225
24.198
24.142
24.103
24.059
24.036
24.025
24.021
24.015
24.021
24.036
24.03
24.007
24
23.996
24.005
24.017
24.057
24.096
24.169
24.244
24.355
24.44
24.5
24.542
24.588
24.64
24.657
24.692
24.721
24.748
24.744
24.748
24.761
24.755
24.74
24.75

8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
22-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
13-Oct-04
12-Oct-04
11-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04
29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04
17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04
9-Sep-04
8-Sep-04
7-Sep-04
3-Sep-04
2-Sep-04

24.35
24.4
24.2
24.2
24.05
23.85
23.6
23.7
23.55
23.25
23.1
23.3
23.35
22.9
22.7
22.55
22.55
22.6
22.3
22.2
22.85
22.6
22.7
23
23.5
23.55
23.4
22.85
22.55
22.55
22
22.2
22.15
22.3
22.1
22
22.35
22
21.8
22.1
21.65
21.4
20.85
21.4
21.15
20.8
21.05

24.35
24.4
24.4
24.5
24.25
24.2
23.95
24.05
23.85
23.65
23.4
23.65
23.4
23.1
23.05
22.8
22.7
22.6
22.6
22.5
22.85
22.9
22.9
23.3
23.7
23.75
23.89
23.15
22.9
22.55
22.3
22.35
22.35
22.64
22.25
22.6
22.6
22.2
22.15
22.1
21.9
21.6
21.15
21.6
21.3
21.15
21.25

24.1
24.15
24.1
24.2
24.05
23.8
23.55
23.7
23.55
23.25
23.1
23.3
23.25
22.85
22.7
22.55
22.55
22.3
22.22
22.2
22.6
22.6
22.7
23
23.5
23.55
23.4
22.85
22.5
22.15
22
22.05
22
22.05
22
22
22.35
21.85
21.8
21.85
21.65
21.25
20.85
21.25
21.1
20.8
20.85

24.35
24.4
24.2
24.2
24.05
23.85
23.6
23.7
23.55
23.25
23.1
23.3
23.35
22.9
22.7
22.55
22.55
22.6
22.3
22.2
22.85
22.6
22.7
23
23.5
23.55
23.4
22.85
22.55
22.55
22
22.2
22.15
22.3
22.1
22
22.35
22
21.8
22.1
21.65
21.4
20.85
21.4
21.15
20.8
21.05

8502
8957
6044
8916
8705
11306
9644
4587
12595
7394
6227
6987
12560
13189
13810
7132
16255
9863
13243
14188
5007
20835
5894
11585
609395
1054187
146346
4923
7587
54652
4482
18323
9628
25348
221112
18682
7558
7129
8090
11268
3869
6743
8033
5608
12433
6789
3683

24.763
24.773
24.769
24.757
24.725
24.661
24.571
24.496
24.419
24.334
24.253
24.18
24.109
24.025
23.944
23.853
23.761
23.665
23.573
23.475
23.403
23.336
23.286
23.244
23.209
23.173
23.14
23.084
23.021
22.967
22.9
22.838
22.78
22.74
22.698
22.644
22.603
22.565
22.528
22.509
22.471
22.421
22.361
22.328
22.257
22.182
22.113

1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04
20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
2-Jul-04
1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04

21.25
20.8
20.7
21
20.8
20.65
20.9
21
20.55
20.9
21.1
21.4
21.2
21.05
20.5
20.45
20.85
21.3
21.75
22.4
22.1
21.85
21.9
21.75
21.9
22.55
22.3
22
21.85
21.7
22
22.65
22.5
22.8
21.7
22
21.85
22.1
22.1
21.9
21.95
22.35
22.25
22.45
22.82
22.45
22.45

21.25
21
21
21
21.05
21
21.25
21.1
21
21.15
21.3
21.6
21.35
21.08
20.91
20.8
21.3
21.55
22.05
22.4
22.1
22.1
21.95
22.05
22.2
22.78
22.3
22.3
22.2
22.15
22.55
22.65
22.55
22.9
21.9
22.4
22.2
22.4
22.1
22.2
22.25
22.4
22.6
23.15
23
22.7
22.7

20.85
20.7
20.7
20.8
20.8
20.65
20.9
20.8
20.55
20.88
21.1
21.4
21
20.8
20.5
20.45
20.85
21.15
21.75
22.05
21.55
21.85
21.6
21.75
21.9
22.15
21.98
22
21.85
21.7
22
22.3
22.2
22.4
21.7
21.9
21.85
22.05
21.85
21.9
21.95
22
22.25
22.4
22.65
22.45
22.18

21.25
20.8
20.7
21
20.8
20.65
20.9
21
20.55
20.9
21.1
21.4
21.2
21.05
20.5
20.45
20.85
21.3
21.75
22.4
22.1
21.85
21.9
21.75
21.9
22.55
22.3
22
21.85
21.7
22
22.65
22.5
22.8
21.7
22
21.85
22.1
22.1
21.9
21.95
22.35
22.25
22.45
22.82
22.45
22.45

9495
8375
5457
4633
10099
9907
8139
7771
6654
337376
17192
10469
6818
14548
23902
11281
10925
7401
9048
11083
22470
25698
16956
8923
11874
19816
21509
7203
4532
7484
19925
12838
3982
17168
4484
32856
14760
11348
10951
12032
22857
12641
12551
30322
26973
14811
16817

22.04
21.928
21.809
21.709
21.623
21.544
21.475
21.434
21.365
21.313
21.263
21.234
21.2
21.146
21.084
21.028
20.975
20.961
20.975
21.04
21.069
21.098
21.144
21.173
21.2
21.273
21.34
21.382
21.425
21.469
21.515
21.584
21.665
21.744
21.769
21.794
21.821
21.865
21.932
21.992
22.038
22.082
22.103
22.105
22.135
22.16
22.183

25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
28-May-04
27-May-04
26-May-04
25-May-04
24-May-04
21-May-04
20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04
6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04
26-Apr-04
23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04

21.9
22.05
21.75
22.05
21.75
21.3
21.59
21.05
21
20.8
21.6
21.65
21.9
21.75
21.5
21.2
20.95
20.4
20.25
19.93
19.55
19.5
19.5
19
18.85
19.3
19.15
18.7
19.1
19.45
19.45
19.35
19.41
20.3
21.05
21.7
21.25
20.5
20.45
20.35
21.05
21.2
21.25
20.55
20.3
20.6
20.75

22.1
22.5
22
22.05
21.75
21.7
21.65
21.5
21.45
21.4
21.9
22.2
22.2
22
21.55
21.41
21
20.6
20.5
20.22
19.65
19.5
19.55
19.2
19.35
19.65
19.15
19.05
19.4
19.5
19.55
19.6
20
20.75
21.4
21.7
21.4
20.7
20.75
20.91
21.3
21.5
21.7
20.55
20.35
20.9
21.4

21.9
21.8
21.65
21.5
21.29
21.3
21.25
21.05
20.95
20.8
21.5
21.65
21.85
21.65
21.25
20.9
20.7
20.25
19.75
19.9
19.35
19.1
19.25
19
18.85
19.25
18.7
18.65
19.09
19.1
19.04
19.35
19.15
20.3
21.05
21.46
21.15
20.35
20.35
20.35
20.75
21.2
21.25
20.2
19.9
20.3
20.75

21.9
22.05
21.75
22.05
21.75
21.3
21.59
21.05
21
20.8
21.6
21.65
21.9
21.75
21.5
21.2
20.95
20.4
20.25
19.93
19.55
19.5
19.5
19
18.85
19.3
19.15
18.7
19.1
19.45
19.45
19.35
19.41
20.3
21.05
21.7
21.25
20.5
20.45
20.35
21.05
21.2
21.25
20.55
20.3
20.6
20.75

34736
34572
31149
19515
11311
7414
14606
14031
9840
9362
28261
42666
8371
25280
9170
17008
9783
19089
11840
6412
39458
51992
60179
94776
86498
23338
9397
16017
13414
17505
15326
19161
23399
19924
7415
13122
28728
23908
33510
47340
20057
17784
36989
47855
25174
25802
19967

22.189
22.195
22.162
22.151
22.141
22.118
22.113
22.074
22.005
21.934
21.884
21.882
21.878
21.874
21.849
21.811
21.772
21.707
21.62
21.523
21.402
21.264
21.141
20.997
20.87
20.755
20.647
20.508
20.397
20.32
20.231
20.16
20.094
20.073
20.05
20.052
20.025
19.973
19.929
19.894
19.898
19.931
19.973
19.999
20.03
20.076
20.128

19-Apr-04
16-Apr-04
15-Apr-04
14-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04
18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
2-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04
25-Feb-04
24-Feb-04
23-Feb-04
20-Feb-04
19-Feb-04
18-Feb-04
17-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04

20.7
20.4
20.3
20.65
21
21.1
21
20.65
20.8
20.8
20.85
20.8
20.8
20.5
20.5
19.85
19.6
19.2
18.95
19
19.6
19.5
19.75
19
18.55
19.35
19.05
19.65
20.9
21.25
21.55
21.38
21.47
21.3
21.27
20.55
20.1
20.1
20
20
20.4
20.75
21.4
21.35
20.55
20.2
17.7

20.7
20.7
20.6
20.65
21.4
21.45
21.35
21.4
21.25
20.8
21
21
20.85
20.75
20.7
20.2
19.95
19.2
19.25
19.3
19.85
19.85
19.85
19.35
19.25
19.35
19.45
20.25
21.2
21.6
21.65
21.65
21.75
21.55
21.3
20.6
20.35
20.55
20.32
21
20.85
21.2
21.75
21.6
21.55
20.4
17.8

20.45
20.4
20.2
20.4
21
21.1
21
20.5
20.75
20.65
20.85
20.65
20.57
20.45
20.35
19.85
19.25
18.9
18.9
19
19.4
19.5
19.6
19
18.55
19.15
19.05
19.5
20.9
21.25
21.35
21.35
21.45
21.3
20.9
20.4
20.1
20.04
20
20
20.35
20.75
21.4
21.3
20.5
19.7
17.43

20.7
20.4
20.3
20.65
21
21.1
21
20.65
20.8
20.8
20.85
20.8
20.8
20.5
20.5
19.85
19.6
19.2
18.95
19
19.6
19.5
19.75
19
18.55
19.35
19.05
19.65
20.9
21.25
21.55
21.38
21.47
21.3
21.27
20.55
20.1
20.1
20
20
20.4
20.75
21.4
21.35
20.55
20.2
17.7

10885
4911
25807
13654
5826
10503
6684
20356
11410
17687
17687
32432
63152
8730
18393
13320
34941
22297
43061
11430
14841
13885
23150
15615
22309
13698
28232
31909
18901
20483
48259
54382
41397
35567
232136
60837
14528
28065
42216
222639
82884
120460
28857
39931
29293
39280
38698

20.199
20.263
20.305
20.368
20.463
20.547
20.611
20.661
20.722
20.78
20.803
20.792
20.755
20.723
20.723
20.698
20.667
20.59
20.496
20.403
20.363
20.33
20.294
20.221
20.132
20.088
20.036
19.994
19.99
19.996
20.019
20.05
20.078
20.098
20.116
20.105
20.076
20.06
20.039
20.045
20.078
20.143
20.245
20.343
20.383
20.412
20.326

10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
2-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
26-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
16-Jan-04
15-Jan-04
14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
31-Dec-03
30-Dec-03
29-Dec-03
26-Dec-03
24-Dec-03
23-Dec-03
22-Dec-03
19-Dec-03
18-Dec-03
17-Dec-03
16-Dec-03
15-Dec-03
12-Dec-03
11-Dec-03
10-Dec-03
9-Dec-03
8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03

17.25
16.8
16.9
16.55
16.55
16.85
17.4
17.15
16.55
16.47
16.85
16.4
16.2
16.6
16.55
15.9
16.45
16.15
15.45
15.35
15.8
16.15
16
15.85
15.9
16
15.7
15.8
15.6
15.55
15.7
15.6
15.15
15.05
15.05
14.7
14.85
14.9
15.1
15.2
15.2
15.1
15.35
15.35
15.1
15.4
15.75

17.45
17
16.9
16.75
17
17.15
17.57
17.2
16.95
17.05
16.95
16.7
16.45
16.65
16.6
16.2
16.45
16.15
15.75
15.75
16
16.2
16.3
16.15
16.3
16
16.1
16
15.9
15.85
15.7
15.7
15.4
15.1
15.1
14.9
14.9
14.9
15.55
15.6
15.45
15.3
15.65
15.35
15.4
15.65
15.85

17.17
16.7
16.5
16.4
16.55
16.79
17
16.9
16.55
16.47
16.6
16.25
16.1
16.25
16.1
15.9
16.15
15.8
15.35
15.35
15.5
15.95
15.85
15.75
15.8
15.75
15.7
15.8
15.55
15.4
15.45
15.25
15.05
14.9
14.83
14.55
14.75
14.6
15.1
15.2
15.2
15
15.35
15.1
15.05
15.15
15.75

17.25
16.8
16.9
16.55
16.55
16.85
17.4
17.15
16.55
16.47
16.85
16.4
16.2
16.6
16.55
15.9
16.45
16.15
15.45
15.35
15.8
16.15
16
15.85
15.9
16
15.7
15.8
15.6
15.55
15.7
15.6
15.15
15.05
15.05
14.7
14.85
14.9
15.1
15.2
15.2
15.1
15.35
15.35
15.1
15.4
15.75

38743
32847
46728
81123
41415
50507
16985
27790
45996
46674
26141
38900
29361
72946
22701
30549
11555
12611
139876
34679
24291
25324
23030
86818
36622
16694
25042
29184
29917
29825
23953
28509
26716
42251
50932
27062
53402
23055
46461
54875
130661
15691
33269
22789
12822
15439
18913

20.253
20.18
20.078
19.974
19.845
19.676
19.516
19.333
19.131
18.923
18.738
18.535
18.353
18.208
18.06
17.889
17.741
17.564
17.343
17.091
16.86
16.676
16.501
16.424
16.368
16.335
16.285
16.253
16.214
16.16
16.089
16.024
15.966
15.907
15.832
15.761
15.705
15.634
15.573
15.544
15.492
15.448
15.444
15.444
15.415
15.384
15.373

2-Dec-03
1-Dec-03
28-Nov-03
26-Nov-03
25-Nov-03
24-Nov-03
21-Nov-03
20-Nov-03
19-Nov-03
18-Nov-03
17-Nov-03
14-Nov-03
13-Nov-03
12-Nov-03
11-Nov-03
10-Nov-03
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03
2-Oct-03
1-Oct-03
30-Sep-03
29-Sep-03
26-Sep-03

15.65
15.75
15.35
15.45
15.6
15.05
14.85
14.7
15.2
15
15.2
15.45
15.6
15.45
15.5
15.55
15.7
15.55
15.5
15.55
15.9
16
15.9
15.75
15.65
15.4
15.4
15
15.4
15.65
15.45
15.5
15.05
15
15.05
15.25
14.8
14.4
14.35
14.3
14.3
14.4
14.25
13.7
13.3
14
13.55

15.9
15.9
15.35
15.75
15.65
15.05
15
15
15.2
15.25
15.5
15.8
15.8
15.75
15.6
15.8
15.75
15.55
15.7
16
16.25
16.1
16.2
16.1
15.65
15.45
15.66
18.55
15.45
15.75
15.85
15.5
15.25
15.25
15.25
15.25
15.2
14.75
14.6
14.5
14.5
14.5
14.25
13.9
13.6
14
13.75

15.65
15.6
15
15.45
15.45
14.8
14.6
14.65
14.9
15
15.05
15.45
15.55
15.4
15.2
15.55
15.5
15.1
15.5
15.55
15.9
15.85
15.85
15.75
15.2
15.2
14.95
14.85
15.04
15.45
15.45
15.2
14.85
15
15
14.9
14.8
14.4
14.35
14.2
14.25
14.4
14
13.35
13.3
13.75
13.5

15.65
15.75
15.35
15.45
15.6
15.05
14.85
14.7
15.2
15
15.2
15.45
15.6
15.45
15.5
15.55
15.7
15.55
15.5
15.55
15.9
16
15.9
15.75
15.65
15.4
15.4
15
15.4
15.65
15.45
15.5
15.05
15
15.05
15.25
14.8
14.4
14.35
14.3
14.3
14.4
14.25
13.7
13.3
14
13.55

26069
10259
6569
15520
25714
66818
149677
127816
19053
20602
12779
43344
37014
23693
39485
11480
24182
17888
13232
69528
31589
16800
33600
15000
32200
98000
236000
73400
34000
30800
15400
15100
37200
18800
12300
8800
66600
25700
7600
12400
14800
20600
120500
108600
13300
19500
22100

15.365
15.359
15.332
15.321
15.313
15.29
15.261
15.219
15.203
15.196
15.203
15.219
15.257
15.282
15.307
15.325
15.346
15.361
15.378
15.386
15.409
15.446
15.467
15.467
15.467
15.453
15.455
15.436
15.428
15.453
15.478
15.511
15.505
15.505
15.498
15.49
15.457
15.413
15.365
15.313
15.255
15.207
15.155
15.078
14.969
14.886
14.788

25-Sep-03
24-Sep-03
23-Sep-03
22-Sep-03
19-Sep-03
18-Sep-03
17-Sep-03
16-Sep-03
15-Sep-03
12-Sep-03
11-Sep-03
10-Sep-03
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
29-Aug-03
28-Aug-03
27-Aug-03
26-Aug-03
25-Aug-03
22-Aug-03
21-Aug-03
20-Aug-03
19-Aug-03
18-Aug-03
15-Aug-03
14-Aug-03
13-Aug-03
12-Aug-03
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03
28-Jul-03
25-Jul-03
24-Jul-03
23-Jul-03
22-Jul-03

13.6
14
14.25
14.45
14.5
14.3
14.2
14.05
14.25
14.1
13.55
13.85
14.25
14.25
14.25
14.65
14.9
14.2
13.3
13.25
12.9
12.9
12.75
12.7
12.35
12
11.9
12
11.95
11.6
11.6
11.55
11.5
11.6
11.5
11.7
11.65
11.75
12.05
12.05
12.05
12
11.7
11.35
11.2
11.05
11

14
14.3
14.5
14.6
14.6
14.5
14.45
14.25
14.45
14.15
13.8
14.05
14.45
14.45
14.45
14.8
15
14.3
13.55
13.25
12.95
12.9
12.95
13
12.4
12.25
12.2
12
11.95
11.8
11.8
11.65
11.65
11.75
11.75
12
12.1
12.05
12.4
12.45
12.35
12.4
11.85
11.6
11.5
11.2
11.4

13.6
14
14.2
14.25
14.45
14.25
14.2
14.05
14.25
13.85
13.5
13.7
14.25
14.1
14.2
14.45
14.6
13.8
13.26
13
12.6
12.6
12.6
12.65
12.16
11.95
11.85
11.8
11.7
11.58
11.6
11.42
11.48
11.5
11.45
11.65
11.65
11.75
11.85
12
11.95
12
11.6
11.25
11.2
10.9
10.91

13.6
14
14.25
14.45
14.5
14.3
14.2
14.05
14.25
14.1
13.55
13.85
14.25
14.25
14.25
14.65
14.9
14.2
13.3
13.25
12.9
12.9
12.75
12.7
12.35
12
11.9
12
11.95
11.6
11.6
11.55
11.5
11.6
11.5
11.7
11.65
11.75
12.05
12.05
12.05
12
11.7
11.35
11.2
11.05
11

28300
23900
30900
11600
30800
15000
45300
29000
10200
20000
18400
66000
142300
11600
42700
25500
41000
56100
66000
51900
20800
34900
22600
17700
88400
42700
277600
230100
60300
130800
145200
28100
108500
81900
19500
29700
29800
21700
19800
16400
11300
56900
23300
12400
13200
16100
53400

14.698
14.63
14.582
14.542
14.521
14.475
14.415
14.357
14.305
14.265
14.205
14.155
14.113
14.09
14.084
14.096
14.121
14.117
14.071
14.03
13.996
13.98
13.928
13.892
13.84
13.757
13.659
13.557
13.45
13.338
13.23
13.125
13.011
12.907
12.821
12.732
12.623
12.519
12.428
12.319
12.2
12.109
12.042
11.963
11.892
11.815
11.742

21-Jul-03
18-Jul-03
17-Jul-03
16-Jul-03
15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
30-May-03
29-May-03
28-May-03
27-May-03
23-May-03
22-May-03
21-May-03
20-May-03
19-May-03
16-May-03
15-May-03
14-May-03

11.25
10.9
10.95
11.3
11.3
11.65
11.3
11.45
12.15
11.9
11.6
11
10.7
10.35
10.5
10.6
10.6
10.55
10.4
10.5
10.9
10.7
11.1
11.1
10.55
10.25
10.55
10.2
10.5
10.7
10.6
10.55
9.65
9.9
9.9
10.15
9
8.1
7.85
7.7
7.75
7.6
7.9
7.7
7.85
7.95
7.85

11.45
11.45
11.35
11.7
11.9
11.9
11.7
11.7
12.2
12.2
12.1
11.2
11
10.7
11
10.9
10.8
11
10.75
10.96
11
11.1
11.4
11.5
10.85
10.5
10.85
10.6
10.8
11.1
11.25
10.55
10.1
10
10
10.4
9.3
8.27
8.15
8
8.05
7.9
8.15
7.95
8.1
8.2
8

11.1
10.9
10.75
11.25
11.3
11.4
11.2
11.3
11.65
11.7
11.25
10.8
10.6
10.35
10.5
10.55
10.5
10.55
10.4
10.5
10.5
10.6
11.05
11
10.45
10.12
7.45
10.2
10.2
10.6
10.6
10.05
9.65
9.6
9.65
10.02
8.75
8
7.55
7.65
7.65
7.55
7.85
7.7
7.75
7.8
7.7

11.25
10.9
10.95
11.3
11.3
11.65
11.3
11.45
12.15
11.9
11.6
11
10.7
10.35
10.5
10.6
10.6
10.55
10.4
10.5
10.9
10.7
11.1
11.1
10.55
10.25
10.55
10.2
10.5
10.7
10.6
10.55
9.65
9.9
9.9
10.15
9
8.1
7.85
7.7
7.75
7.6
7.9
7.7
7.85
7.95
7.85

10100
18100
14400
23100
69400
8300
10400
7000
18300
18300
46800
19500
10400
30300
26500
26500
33600
35400
16300
31200
32900
53000
20900
38900
11900
23600
40900
53300
13200
24100
141100
64300
19500
49900
29300
39600
73200
47500
32000
8700
29800
21900
10900
28100
33600
22700
15000

11.682
11.621
11.578
11.553
11.523
11.511
11.498
11.492
11.517
11.534
11.534
11.513
11.471
11.417
11.365
11.305
11.244
11.182
11.115
11.065
11.046
11.025
11.028
11.032
11.003
10.975
10.959
10.913
10.88
10.84
10.811
10.773
10.669
10.586
10.515
10.48
10.409
10.315
10.205
10.084
9.965
9.842
9.738
9.621
9.494
9.38
9.244

13-May-03
12-May-03
9-May-03
8-May-03
7-May-03
6-May-03
5-May-03
2-May-03
1-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
14-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
2-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
27-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
18-Mar-03
17-Mar-03
14-Mar-03
13-Mar-03
12-Mar-03
11-Mar-03
10-Mar-03
7-Mar-03

7.8
7.75
7.95
7.7
8.3
8.25
7.5
7.45
7.1
7.15
7.15
6.9
6.8
6.8
6.6
7
6.8
6.85
6.75
6.8
6.55
6.5
6.4
6.5
6.95
6.9
6.35
6.45
6.45
6.1
5.7
5.87
6.11
6.05
6.25
6.15
6.45
6.35
6.35
6.3
5.95
5.35
5.35
5.15
5.4
5.45
5.7

8
8
8.05
8.15
8.45
8.5
7.8
7.65
7.4
7.45
7.5
7.2
6.9
7.1
7
7.25
7.1
7.1
7.1
7.1
6.85
6.8
6.65
6.9
6.95
7.1
6.55
11.05
6.45
6.1
5.92
6.1
6.2
6.4
6.5
6.56
6.8
6.45
6.65
6.7
6.15
5.7
5.75
5.45
5.75
6.05
5.9

7.5
7.7
7.65
7.7
8
7.95
7.45
7
7.1
7.1
7.1
6.8
6.6
6.75
6.6
6.9
6.75
6.75
6.7
6.8
6.55
6.26
6
6.5
6.65
6.8
6.35
6.15
6.1
5.85
5.65
5.75
5.9
5.95
5.96
6.15
6.35
6
6.2
6.3
5.43
5.35
5.3
5.1
5.4
5.45
5.6

7.8
7.75
7.95
7.7
8.3
8.25
7.5
7.45
7.1
7.15
7.15
6.9
6.8
6.8
6.6
7
6.8
6.85
6.75
6.8
6.55
6.5
6.4
6.5
6.95
6.9
6.35
6.45
6.45
6.1
5.7
5.87
6.11
6.05
6.25
6.15
6.45
6.35
6.35
6.3
5.95
5.35
5.35
5.15
5.4
5.45
5.7

39500
12800
21400
18600
21200
29700
17200
21600
23000
24100
21300
26800
24000
18400
12200
24700
15700
17800
15600
21700
12500
17700
26600
29000
15800
38900
32500
31000
88100
26900
39000
50800
25800
21100
178100
22100
21200
12400
14500
34000
77400
44500
39200
27200
23900
33400
9000

9.107
8.99
8.894
8.775
8.696
8.603
8.469
8.338
8.194
8.09
7.975
7.85
7.711
7.619
7.557
7.521
7.484
7.446
7.411
7.365
7.317
7.261
7.196
7.14
7.105
7.069
7.003
6.95
6.873
6.784
6.709
6.643
6.602
6.556
6.518
6.487
6.473
6.454
6.443
6.414
6.379
6.316
6.258
6.189
6.141
6.098
6.068

6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03
27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
20-Feb-03
19-Feb-03
18-Feb-03
14-Feb-03
13-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03
8-Jan-03
7-Jan-03
6-Jan-03
3-Jan-03
2-Jan-03
31-Dec-02
30-Dec-02
27-Dec-02

5.8
6
6.05
6.35
6.15
6
5.55
5.9
6.4
6.65
6.55
6.85
6.8
6.5
6.5
6.85
7
6.9
7.2
7.55
7.7
7.85
8.15
7.95
8.15
7.75
7.95
7.9
8
8.15
8.45
8.15
8.7
8.45
8.3
8.7
8.75
8.5
8.65
8.8
9.15
9.15
8.9
8.95
8.5
8.3
8.25

6
6.25
6.45
6.5
6.45
6.3
5.9
6.2
6.55
6.65
7.1
7.2
7.05
6.75
6.85
7.1
7.2
7.25
7.6
7.85
8
8.15
8.45
8.25
8.4
8.05
8.1
8.25
8.3
8.6
8.55
8.4
8.85
8.75
8.7
9.05
8.95
8.85
9
9.1
9.15
9.15
9.3
9.15
8.9
8.75
8.7

5.75
5.9
6
6.2
6.1
5.85
5.4
5.8
6.2
6.25
6.5
6.75
6.65
6.4
6.5
6.75
6.75
6.75
7.1
7.45
7.65
7.65
7.9
7.9
7.85
7.7
7.75
7.7
7.95
8.15
8.05
8.1
8.3
8.3
8.3
8.5
8.6
8.25
8.55
8.7
8.75
8.7
8.85
8.6
8.42
8.3
8.1

5.8
6
6.05
6.35
6.15
6
5.55
5.9
6.4
6.65
6.55
6.85
6.8
6.5
6.5
6.85
7
6.9
7.2
7.55
7.7
7.85
8.15
7.95
8.15
7.75
7.95
7.9
8
8.15
8.45
8.15
8.7
8.45
8.3
8.7
8.75
8.5
8.65
8.8
9.15
9.15
8.9
8.95
8.5
8.3
8.25

15500
29200
25300
80600
28200
37000
13800
18000
74400
107000
22800
10600
93900
91500
60300
29900
26400
21700
26600
16200
20200
11900
21800
19800
44500
12100
27400
42100
21400
44800
99500
9200
15800
13700
27000
21600
17600
13100
14100
9600
13800
17700
30600
52700
79100
36300
36600

6.039
6
5.964
5.964
5.952
5.933
5.91
5.918
5.94
5.963
5.984
6.009
6.036
6.038
6.044
6.065
6.094
6.134
6.211
6.303
6.409
6.511
6.623
6.717
6.815
6.888
6.967
7.032
7.109
7.198
7.319
7.413
7.509
7.584
7.657
7.734
7.815
7.898
7.988
8.069
8.159
8.253
8.323
8.382
8.415
8.434
8.438

26-Dec-02
24-Dec-02
23-Dec-02
20-Dec-02
19-Dec-02
18-Dec-02
17-Dec-02
16-Dec-02
13-Dec-02
12-Dec-02
11-Dec-02
10-Dec-02
6-Dec-02
5-Dec-02
4-Dec-02
3-Dec-02
2-Dec-02
29-Nov-02
27-Nov-02
26-Nov-02
25-Nov-02
22-Nov-02
21-Nov-02
20-Nov-02
19-Nov-02
18-Nov-02
15-Nov-02
14-Nov-02
13-Nov-02
12-Nov-02
11-Nov-02
8-Nov-02
7-Nov-02
6-Nov-02
5-Nov-02
4-Nov-02
1-Nov-02
31-Oct-02
30-Oct-02
29-Oct-02
28-Oct-02
25-Oct-02

8.35
8.27
8.3
8.45
8.4
8.45
8.8
9.1
8.7
8.7
9
8.95
9.6
9.35
9.85
10
10.05
10
9.55
9.5
9.5
7.35
9
8.8
8.75
8.8
8.5
8.4
8.5
8.65
8.85
9
9.4
9.25
9.1
9
7.9
8.2
7.65
7.8
8.05
8.05

8.7
8.7
8.7
8.85
8.8
8.85
9.1
9.45
9.1
9.15
9.4
9.4
10
9.85
10.1
10.25
10.55
10.35
9.9
9.9
10.05
9.75
9.25
9.15
9.25
9.2
9
8.75
8.9
9.1
9.25
9.4
9.95
9.65
9.45
9.45
8.3
8.35
7.95
8.1
8.55
8.3

8.3
8.25
8.3
8.35
8.3
8.4
8.6
8.7
8.7
8.65
9
8.95
9.3
9.2
9.6
9.95
10.05
9.88
9.5
9.45
9.5
7.35
8.8
8.75
8.65
8.8
8.45
8.25
8.5
8.65
8.8
8.9
9.32
9.15
8.95
8.07
7.85
7.9
7.6
7.65
7.94
7.75

8.35
8.27
8.3
8.45
8.4
8.45
8.8
9.1
8.7
8.7
9
8.95
9.6
9.35
9.85
10
10.05
10
9.55
9.5
9.5
7.35
9
8.8
8.75
8.8
8.5
8.4
8.5
8.65
8.85
9
9.4
9.25
9.1
9
7.9
8.2
7.65
7.8
8.05
8.05

40100
25900
94000
64300
59400
293900
46300
49200
70400
57100
31800
24400
82700
48200
56700
55500
16700
14600
20600
36600
24200
47700
33700
24100
16900
36700
17300
21400
18800
12600
12500
13600
25400
53000
14900
55700
14100
26200
11500
33000
38200
9300

8.455
8.46
8.483
8.503
8.524
8.543
8.57
8.597
8.62
8.62
8.643
8.67
8.708
8.733
8.789
8.845
8.897
8.933
8.949
8.974
8.997
8.949
8.978
9.001
9.018
9.04
9.048
9.046
9.05
9.059
9.061
9.057
9.086
9.109
9.113
9.115
9.044
8.996
8.905
8.813
8.73
8.648

weight of EMA
0
0.08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69.536
69.51
69.51
69.539
69.668
69.79
69.789
69.514
69.261
69.001
68.781
68.579
68.345
68.047
67.892
67.637
67.423
67.263
67.09
66.968
66.887

REASONS FOR INVESTMENT- We invested in Rolls Royce

Also the +ve correlation helped our decision.
DESCRIPTIVE ANALYSIS VALUE IN $
Sample Size
2528
Minimum Value
5.15
Maximum Value
71.71
Range
65.56
Mean
37.069375
Standard Deviation
15.98133298
Median
39.35
Variance
255.4030039
Mode
22

80
70
60

Close Price/SMA/EMA

24 days EMA Close price

50
40
30
20
10
5.15
0
25-Oct-02

25-Oct-03

25-Oct-04

25-Oct-05

Close

Date

24 days SMA Close pric

Significant Change

12-Mar-03 It is the minimum value of

stock for Rolls Royce in the last
10 years.

12-Jul-07 From it's minimum value of $5.1

the stocks price increases to a
value of $59.5 due to bussiness

expansion of the company.

9-Mar-09 After 2009 this was there was

down trend in the value and it
remains untill this point.
16-Oct-12 This is the maximum stocks
price for the company in the
last 10 years.

Bin

Bin
5
12
19
26
33
40
47
54
61
68
75

5
12
19
26
33
40
47
54
61
68
75
More

Frequency
0
201
138
476
175
328
451
438
142
137
42
0

RYCEY Histogram
500

476

450
400
350

Frequency

66.83
66.874
66.856
66.917
66.959
67.001
67.044
66.991
66.979
66.896
66.853
66.809
66.799
66.776
66.636
66.694
66.679
66.833
67.001
67.193
66.991
66.851
66.699
66.712
66.801
66.821
66.805
66.87
67
66.929
66.912
67.045
67.17
67.218
67.289
67.412
67.491
67.491
67.324
67.204
67.07
66.914
66.86
66.838
66.899
66.832

300
250
201
200

175
138

150
100
50
0
0
Frequency

12

19

26

201

138

476

175

Frequency

12

19

26

201

138

476

175

RYCEY in month of Octob

72
71

70.95

70
69.55

Close

66.738
66.577
66.427
66.253
66.177
65.947
65.747
65.596
65.339
64.992
64.64
64.342
64.271
64.21
64.3
64.191
64.124
64.084
64.084
64.042
63.975
63.987
64.092
64.269
64.458
64.686
64.919
65.16
65.384
65.67
65.905
66.173
66.354
66.586
66.592
66.694
66.733
66.731
66.665
66.592
66.615
66.673
66.54
66.468
66.403
66.22

69
68
67
66

Date

Significant Change

5-Oct-12 It is one of the highest value of

stocks after the year 2009 from
it's value of $17.34.

9-Oct-12 From this value the stock price

starts increasing for next day
that is oct 10.

16-Oct-12 The maximum stocks value of

this company from last 10 years
happens in this month of oct.
23-Oct-12 It starts decresing contineously
to this value from last 7 days
value of $71.71

RYCEY STOCK PRICE F

80
70
60

CLOSE PRICE/SMA/EMA

66.203
66.015
65.75
65.657
65.55
65.454
65.507
65.692
65.636
65.575
65.547
65.565
65.636
65.614
65.535
65.523
65.518
65.595
65.672
65.703
65.671
65.706
65.592
65.553
65.563
65.435
65.223
65.214
65.206
65.258
65.215
65.156
65.044
64.991
64.856
64.672
64.508
64.425
64.263
64.016
63.789
63.609
63.382
63.177
63.091
63.064
62.984

50
40
30
20
10
0
3-Jan-12

3-Feb-12

3-Mar-12

Close

3-Apr-12

24 days SMA Close pric

62.886
62.716
62.567
62.19
61.791
61.48
61.24
60.965
60.726
60.576
60.317
60.026
59.832
59.682
59.596
59.497
59.405
59.389
59.314
59.212
59.146
59.084
59.079
58.972
58.807
58.605
58.431
58.258
58.128
57.887
57.779
57.529
57.376
57.194
56.979
56.829
56.747
56.794
56.694
56.689
56.658
56.544
56.489
56.538
56.567
56.401
56.232

55.884
55.475
55.265
55.07
54.971
54.981
55.108
55.3
55.481
55.747
55.778
55.79
55.951
56.083
56.177
56.279
56.287
56.151
56.171
56.285
56.471
56.467
56.521
56.488
56.405
56.305
56.194
56.151
55.959
55.883
55.744
55.256
54.755
54.212
53.676
53.17
52.577
51.967
51.436
50.994
50.668
50.373
50.227
49.925
49.619
49.262
49.138

49.079
48.985
48.979
49.005
48.989
48.874
48.832
48.851
48.948
49.13
49.121
49.27
49.487
49.681
49.737
49.787
49.739
49.568
49.553
49.521
49.446
49.323
49.232
49.356
49.378
49.388
49.353
49.164
48.831
48.699
48.45
48.31
48.246
48.504
48.763
49.106
49.43
49.735
49.967
50.246
50.491
50.726
50.961
51.093
51.128
51.109
51.192

51.377
51.468
51.413
51.41
51.522
51.614
51.687
51.769
51.82
51.854
51.814
51.637
51.4
51.181
50.884
50.663
50.505
50.314
50.148
49.977
49.899
49.914
49.853
49.788
49.85
49.882
50.01
50.142
50.305
50.4
50.464
50.633
50.747
50.83
50.847
50.841
50.793
50.863
51.018
51.081
51.146
51.26
51.372
51.46
51.551
51.663
51.693

51.63
51.616
51.644
51.703
51.865
52.034
52.175
52.281
52.325
52.327
52.317
52.364
52.304
52.218
52.195
52.201
52.082
51.951
51.899
51.854
51.817
51.787
51.725
51.655
51.585
51.456
51.342
51.142
50.931
50.731
50.638
50.504
50.35
50.222
49.942
49.659
49.299
49.096
48.984
48.939
48.899
49.032
48.998
48.978
48.977
48.997
48.99

49.041
49.158
49.186
49.174
49.186
49.207
49.344
49.489
49.69
49.852
50.076
50.295
50.5
50.713
50.884
50.987
51.075
51.121
51.095
51.155
51.16
51.133
51.147
51.2
51.147
51.088
51.001
50.928
51.017
51.172
51.239
51.313
51.412
51.449
51.419
51.396
51.357
51.284
51.23
51.034
50.846
50.679
50.605
50.486
50.388
50.328
50.286

50.26
50.184
50.063
49.976
49.87
49.821
49.812
49.855
49.919
50.039
50.112
50.151
50.083
49.961
49.829
49.618
49.482
49.372
49.283
49.106
48.931
48.786
48.748
48.665
48.492
48.441
48.478
48.387
48.342
48.415
48.454
48.358
48.509
48.861
49.133
49.379
49.594
49.734
49.726
49.773
49.788
49.816
49.838
49.831
49.729
49.726
49.8

49.816
49.803
49.65
49.485
49.347
49.13
49
48.887
48.701
48.581
48.476
48.466
48.333
48.182
48.052
47.792
47.562
47.414
47.309
47.151
46.983
46.877
46.743
46.652
46.497
46.322
46.114
45.91
45.762
45.626
45.495
45.352
45.108
44.901
44.74
44.605
44.449
44.311
44.231
44.163
44.172
44.178
44.168
44.124
44.083
44.036
43.954

43.985
44.104
44.158
44.217
44.328
44.397
44.55
44.61
44.69
44.743
44.853
44.989
45.131
45.245
45.099
45.072
44.997
44.935
44.909
44.898
44.939
44.876
44.81
44.79
44.673
44.446
44.221
44.014
43.771
43.59
43.511
43.535
43.592
43.597
43.627
43.677
43.727
43.768
43.83
43.885
43.975
44.009
43.93
44.014
43.917
43.792
43.697

43.56
43.57
43.606
43.546
43.491
43.44
43.367
43.186
42.943
42.808
42.655
42.447
42.386
42.397
42.448
42.57
42.715
42.934
42.944
42.933
42.705
42.514
42.54
42.588
42.683
42.777
42.951
42.995
43.132
43.358
43.537
43.639
43.797
44.025
44.159
44.327
44.553
44.808
44.969
45.116
45.269
45.447
45.629
45.743
45.797
45.846
45.891

45.801
45.706
45.647
45.576
45.504
45.448
45.509
45.466
45.425
45.378
45.3
45.201
45.005
44.837
44.612
44.452
44.285
44.151
44.071
43.878
43.708
43.501
43.381
43.309
43.166
43.017
42.81
42.653
42.487
42.395
42.229
42.087
41.877
41.683
41.646
41.352
41.137
40.843
40.564
40.38
40.268
40.2
40.072
39.919
39.824
39.703
39.582

39.527
39.429
39.346
39.371
39.449
39.476
39.501
39.602
39.658
39.695
39.759
39.791
39.81
39.838
39.802
39.774
39.713
39.657
39.572
39.515
39.41
39.31
39.218
39.157
39.109
39.077
39.051
39.019
39.082
39.124
39.199
39.232
39.214
39.214
39.245
39.367
39.497
39.602
39.754
39.882
39.801
39.741
39.838
39.927
39.929
39.899
39.844

39.86
39.938
40.031
40.096
40.014
39.875
39.752
39.687
39.661
39.617
39.535
39.369
39.156
38.948
38.813
38.756
38.563
38.566
38.541
38.555
38.643
38.724
38.836
38.942
39.016
39.058
39.069
38.992
38.929
38.926
38.9
38.828
38.734
38.549
38.368
38.271
38.218
38.217
38.15
38.07
38.073
38.152
38.22
38.299
38.5
38.652
38.768

38.784
38.839
38.82
38.851
38.871
38.806
38.694
38.503
38.304
38.134
38.044
37.981
37.927
37.837
37.759
37.683
37.621
37.525
37.362
37.25
37.13
37.048
36.985
36.839
36.698
36.619
36.542
36.498
36.394
36.361
36.228
36.018
35.621
35.207
34.855
34.547
34.286
34.008
33.768
33.508
33.208
33.028
32.836
32.558
32.274
31.984
31.73

31.467
31.274
31.125
31.019
30.922
30.888
30.817
30.77
30.65
30.533
30.371
30.154
30.009
29.893
29.743
29.588
29.385
29.191
29.06
28.952
28.788
28.669
28.548
28.371
28.2
28.068
28.036
27.97
27.835
27.644
27.495
27.361
27.264
27.163
27.15
27.138
27.103
26.955
26.841
26.658
26.566
26.433
26.359
26.268
26.305
26.332
26.281

26.173
26.08
25.899
25.712
25.492
25.386
25.221
25.092
25.04
24.941
25.015
25.033
24.954
24.855
24.783
24.701
24.625
24.52
24.423
24.381
24.387
24.376
24.204
23.94
23.612
23.356
23.222
23.089
23.03
22.94
22.801
22.671
22.618
22.555
22.435
22.254
22.094
21.891
21.66
21.315
21.043
20.826
20.768
20.627
20.517
20.508
20.46

20.475
20.473
20.408
20.468
20.575
20.672
20.787
21.001
21.193
21.294
21.319
21.519
21.757
21.961
22.101
22.217
22.272
22.384
22.486
22.621
22.616
22.567
22.526
22.489
22.502
22.433
22.515
22.57
22.605
22.793
22.969
23.236
23.494
23.734
23.984
24.222
24.317
24.348
24.377
24.363
24.302
24.202
24.122
24.048
24.008
23.928
23.915

23.875
23.97
24.073
24.06
23.964
23.823
23.646
23.456
23.376
23.146
22.911
22.731
22.641
22.494
22.607
22.595
22.584
22.589
22.555
22.263
21.966
21.776
21.758
21.698
21.679
21.677
21.648
21.737
21.867
22.014
22.117
22.34
22.709
22.941
23.217
23.352
23.404
23.372
23.159
23.067
22.962
22.914
22.949
22.994
22.928
22.794
22.767

22.974
23.045
23.069
23.12
23.103
23.235
23.425
23.791
24.208
24.692
25.165
25.38
25.998
26.611
27.091
27.552
27.98
28.489
28.726
28.948
29.181
29.547
29.959
30.339
30.652
30.852
31.064
31.221
31.432
31.81
32.17
32.521
32.832
33.098
33.259
33.436
33.594
33.711
33.815
33.946
34.151
34.443
34.636
34.954
35.262
35.562
35.818

35.901
35.965
36.02
35.907
35.759
35.755
35.783
35.813
35.802
35.888
35.989
36.046
35.979
35.913
35.872
35.875
35.661
35.405
35.077
34.759
34.619
34.57
34.486
34.368
34.295
34.2
34.12
34.071
33.982
33.828
33.902
33.854
33.906
33.914
34.017
34.164
34.387
34.633
34.807
35.011
35.135
35.377
35.579
35.833
36.207
36.515
36.866

37.206
37.626
37.912
38.188
38.337
38.463
38.666
39.001
39.345
39.67
40.085
40.383
40.641
40.982
41.232
41.442
41.699
41.964
42.227
42.469
42.616
42.719
42.789
42.966
43.109
43.137
43.115
43.206
43.27
43.361
43.385
43.323
43.25
43.158
43.023
42.974
42.981
43.031
43.152
43.252
43.276
43.274
43.149
42.926
42.728
42.582
42.452

42.396
42.261
42.097
41.966
41.953
41.729
41.711
41.735
41.753
41.753
41.717
41.809
41.954
42.102
42.186
42.312
42.424
42.555
42.675
42.861
43.001
43.109
43.085
43.095
43.004
42.872
42.835
42.749
42.57
42.365
42.236
42.254
42.622
42.913
43.396
43.821
44.148
44.517
44.792
44.961
45.125
45.111
45.175
45.217
45.332
45.466
45.697

46.094
46.423
46.906
47.314
47.565
47.784
48.166
48.605
49.077
49.559
49.875
50.241
50.446
50.631
50.885
50.927
50.913
50.96
50.964
51.027
51.177
51.403
51.535
51.833
51.991
52.1
52.092
52.201
52.354
52.51
52.622
52.929
52.955
52.979
53.052
53.02
53.075
53.025
53.111
53.271
53.606
53.858
54.014
54.213
54.378
54.528
54.522

54.522
54.621
54.676
54.782
54.912
55.068
55.163
55.262
55.406
55.394
55.287
55.261
55.353
55.568
55.651
55.691
55.856
55.978
56.019
56.022
55.973
55.956
55.92
55.852
55.748
55.619
55.474
55.333
55.151
54.924
54.719
54.53
54.248
54.038
53.959
53.663
53.438
53.249
53.074
52.891
52.596
52.369
52.276
52.182
52.12
52.119
52.01

51.926
51.7
51.576
51.482
51.397
51.346
51.115
50.906
50.622
50.351
50.262
50.274
50.381
50.419
50.426
50.464
50.559
50.695
50.768
50.947
51.08
51.162
51.21
51.27
51.357
51.677
51.963
52.298
52.635
52.921
53.176
53.467
53.83
54.244
54.665
54.852
55.044
55.269
55.328
55.418
55.381
55.331
55.225
55.063
54.938
54.791
54.768

54.827
54.873
54.868
54.863
54.886
54.804
54.72
54.671
54.458
54.174
53.897
53.682
53.572
53.399
53.232
52.974
52.737
52.535
52.361
52.213
52.076
51.998
51.883
51.777
51.707
51.535
51.457
51.349
51.266
51.245
51.142
51.099
50.964
51.043
51.108
51.064
50.899
50.708
50.564
50.423
50.322
50.269
50.212
50.224
50.171
50.118
50.089

50.154
50.206
50.146
50.127
50.097
50.098
50.071
50.054
50.022
50.009
49.997
49.95
49.914
49.801
49.685
49.635
49.525
49.367
49.33
49.196
49.069
48.936
48.818
48.561
48.405
48.377
48.371
48.302
48.226
48.22
48.107
48.091
48.104
48.172
48.291
48.508
48.676
48.862
49.062
49.262
49.482
49.62
49.815
49.91
50.01
49.986
49.86

49.828
49.762
49.614
49.501
49.309
49.105
48.957
48.785
48.599
48.456
48.364
48.251
48.207
48.183
48.157
48.153
48.209
48.113
47.956
47.688
47.433
47.179
46.889
46.742
46.615
46.454
46.33
46.2
46.06
45.904
45.784
45.674
45.493
45.334
45.204
45.048
44.905
44.833
44.771
44.586
44.364
44.167
44.074
44.041
43.974
43.857
43.761

43.649
43.546
43.511
43.435
43.449
43.454
43.442
43.495
43.528
43.582
43.672
43.707
43.747
43.82
43.895
43.984
43.99
44.067
44.118
44.237
44.299
44.308
44.332
44.362
44.326
44.328
44.378
44.384
44.382
44.408
44.5
44.572
44.655
44.667
44.63
44.572
44.531
44.501
44.429
44.415
44.358
44.258
44.166
44.073
43.988
43.925
43.755

43.743
43.692
43.581
43.479
43.417
43.288
43.233
43.163
43.054
42.962
42.898
42.895
42.84
42.841
42.738
42.739
42.684
42.538
42.323
42.118
41.917
41.832
41.766
41.697
41.582
41.564
41.479
41.305
41.161
41.049
40.998
41.003
41.035
41.121
41.176
41.234
41.2
41.264
41.343
41.392
41.257
41.113
40.896
40.649
40.474
40.293
39.978

39.628
39.382
39.272
39.219
39.106
39.058
39.026
38.988
38.957
38.905
38.905
38.865
38.66
38.572
38.495
38.392
38.281
38.275
38.245
38.146
38.007
37.895
37.72
37.575
37.441
37.334
37.204
37.22
37.239
37.416
37.631
37.729
37.783
37.929
37.995
38.052
38.016
38.043
38.016
38.135
38.173
38.112
38.296
38.468
38.779
39.181
39.475

39.797
40.118
40.377
40.655
40.851
41.143
41.372
41.603
41.795
41.984
42.13
42.3
42.36
42.464
42.527
42.529
42.531
42.489
42.414
42.305
42.217
42.112
42.1
42.004
41.904
41.736
41.606
41.466
41.341
41.198
41.111
41.103
41.051
41.067
41.086
41.08
41.062
40.986
40.9
40.792
40.649
40.546
40.439
40.324
40.255
40.199
40.156

40.104
40.06
39.944
39.921
39.9
39.908
39.972
39.971
40.034
40.024
39.935
39.841
39.662
39.51
39.37
39.337
39.339
39.352
39.37
39.345
39.342
39.347
39.312
39.316
39.263
39.182
39.084
39.002
38.906
38.77
38.681
38.579
38.549
38.466
38.441
38.422
38.449
38.534
38.588
38.657
38.633
38.539
38.476
38.366
38.285
38.207
38.123

38.026
37.872
37.763
37.674
37.569
37.484
37.354
37.226
37.088
36.937
36.783
36.621
36.468
36.263
36.074
35.941
35.75
35.586
35.4
35.264
35.052
34.86
34.664
34.455
34.239
34.076
33.93
33.816
33.755
33.635
33.565
33.532
33.53
33.608
33.616
33.503
33.391
33.22
33.087
32.993
32.862
32.67
32.513
32.366
32.257
32.161
32.085

32.043
32.04
32.105
32.165
32.208
32.32
32.447
32.56
32.616
32.663
32.678
32.704
32.676
32.642
32.603
32.583
32.617
32.636
32.682
32.744
32.721
32.66
32.628
32.606
32.574
32.545
32.538
32.523
32.434
32.324
32.155
31.979
31.833
31.707
31.599
31.548
31.473
31.412
31.316
31.243
31.212
31.22
31.239
31.256
31.284
31.27
31.281

31.255
31.211
31.179
31.129
31.055
30.959
30.859
30.779
30.485
30.227
29.969
29.732
29.522
29.289
29.034
28.832
28.662
28.47
28.365
28.288
28.177
28.031
27.825
27.711
27.571
27.478
27.368
27.259
27.147
27.036
26.926
26.864
26.891
26.908
26.916
26.919
26.918
26.905
26.885
26.851
26.815
26.794
26.759
26.739
26.672
26.579
26.497

26.39
26.267
26.206
26.118
26.029
25.955
25.879
25.797
25.734
25.672
25.555
25.463
25.354
25.214
25.093
24.994
24.871
24.77
24.689
24.594
24.503
24.375
24.249
24.126
24.052
24.04
24.049
24.03
23.992
23.981
24.003
23.983
24.025
24.027
24.025
24.019
24.054
24.09
24.115
24.086
24.048
23.973
23.956
23.888
23.793
23.714
23.697

23.678
23.672
23.703
23.743
23.788
23.805
23.837
23.891
23.92
23.995
24.04
24.133
24.203
24.299
24.38
24.458
24.542
24.631
24.661
24.677
24.719
24.758
24.754
24.786
24.844
24.861
24.913
24.936
24.954
24.954
24.986
25.008
25.004
24.996
24.965
24.968
24.987
24.985
24.955
24.919
24.902
24.878
24.82
24.755
24.727
24.693
24.654

24.622
24.581
24.551
24.495
24.492
24.453
24.393
24.262
24.182
24.136
24.13
24.116
24.079
24.093
24.078
24.076
24.09
24.131
24.157
24.169
24.184
24.19
24.155
24.147
24.148
24.161
24.189
24.238
24.331
24.445
24.53
24.6
24.656
24.688
24.717
24.744
24.757
24.749
24.75
24.75
24.762
24.742
24.727
24.717
24.676
24.614
24.565

24.548
24.537
24.511
24.487
24.453
24.405
24.341
24.29
24.231
24.153
24.069
24.008
23.956
23.872
23.779
23.681
23.591
23.512
23.416
23.319
23.282
23.228
23.186
23.172
23.199
23.228
23.242
23.211
23.159
23.111
23.023
22.958
22.894
22.847
22.788
22.725
22.695
22.64
22.573
22.536
22.466
22.381
22.259
22.191
22.108
22.004
21.928

21.874
21.789
21.702
21.646
21.579
21.505
21.457
21.421
21.352
21.316
21.299
21.308
21.3
21.28
21.218
21.157
21.133
21.147
21.196
21.293
21.358
21.398
21.439
21.464
21.499
21.584
21.642
21.671
21.686
21.688
21.713
21.788
21.845
21.922
21.905
21.913
21.908
21.924
21.939
21.936
21.938
21.971
21.994
22.031
22.095
22.124
22.151

22.131
22.125
22.095
22.092
22.065
22.004
21.971
21.898
21.827
21.745
21.734
21.728
21.742
21.743
21.724
21.683
21.625
21.527
21.425
21.306
21.166
21.033
20.911
20.759
20.607
20.503
20.395
20.26
20.168
20.111
20.059
20.003
19.956
19.984
20.07
20.201
20.285
20.303
20.315
20.318
20.377
20.443
20.508
20.512
20.496
20.505
20.525

20.539
20.528
20.51
20.522
20.561
20.605
20.637
20.639
20.652
20.664
20.679
20.689
20.698
20.683
20.669
20.604
20.524
20.419
20.302
20.198
20.151
20.099
20.072
19.987
19.873
19.832
19.77
19.761
19.853
19.965
20.092
20.196
20.298
20.379
20.451
20.459
20.431
20.405
20.373
20.344
20.349
20.382
20.464
20.535
20.537
20.511
20.287

20.045
19.786
19.556
19.316
19.095
18.916
18.795
18.664
18.495
18.333
18.215
18.07
17.921
17.816
17.715
17.57
17.481
17.375
17.221
17.072
16.971
16.906
16.834
16.756
16.688
16.633
16.559
16.499
16.428
16.358
16.306
16.25
16.162
16.074
15.993
15.89
15.807
15.735
15.685
15.647
15.612
15.572
15.555
15.539
15.504
15.496
15.517

15.528
15.546
15.531
15.525
15.531
15.493
15.442
15.383
15.369
15.34
15.329
15.339
15.36
15.368
15.379
15.393
15.418
15.429
15.435
15.445
15.482
15.524
15.555
15.571
15.578
15.564
15.551
15.507
15.499
15.512
15.508
15.508
15.472
15.435
15.405
15.393
15.346
15.271
15.198
15.127
15.061
15.009
14.949
14.85
14.726
14.668
14.579

14.501
14.461
14.445
14.446
14.451
14.439
14.42
14.391
14.38
14.358
14.294
14.259
14.259
14.259
14.259
14.291
14.34
14.329
14.247
14.168
14.067
13.974
13.877
13.783
13.669
13.536
13.406
13.294
13.187
13.061
12.945
12.834
12.728
12.638
12.547
12.48
12.414
12.361
12.337
12.315
12.294
12.271
12.226
12.156
12.08
11.998
11.919

11.866
11.789
11.722
11.689
11.658
11.658
11.63
11.616
11.659
11.679
11.673
11.62
11.547
11.452
11.376
11.314
11.257
11.201
11.137
11.087
11.073
11.044
11.049
11.054
11.014
10.953
10.921
10.864
10.835
10.825
10.807
10.787
10.697
10.634
10.576
10.542
10.419
10.234
10.044
9.857
9.689
9.522
9.393
9.258
9.146
9.051
8.955

8.863
8.774
8.709
8.629
8.603
8.575
8.489
8.406
8.302
8.21
8.126
8.028
7.93
7.84
7.741
7.682
7.612
7.552
7.488
7.433
7.363
7.294
7.223
7.166
7.149
7.13
7.068
7.019
6.974
6.905
6.809
6.734
6.685
6.635
6.605
6.569
6.56
6.544
6.529
6.511
6.467
6.378
6.296
6.205
6.141
6.086
6.056

6.036
6.034
6.036
6.062
6.07
6.065
6.024
6.015
6.046
6.095
6.132
6.19
6.239
6.26
6.28
6.326
6.38
6.422
6.485
6.571
6.662
6.758
6.87
6.957
7.053
7.109
7.177
7.235
7.297
7.366
7.453
7.509
7.605
7.673
7.724
7.803
7.879
7.929
7.987
8.053
8.141
8.222
8.277
8.331
8.345
8.342
8.335

8.337
8.332
8.33
8.34
8.345
8.354
8.39
8.447
8.468
8.487
8.529
8.563
8.646
8.703
8.795
8.892
8.985
9.067
9.106
9.138
9.167
9.022
9.021
9.004
8.984
8.97
8.933
8.891
8.86
8.844
8.845
8.858
8.902
8.93
8.944
8.949
8.866
8.813
8.72
8.647
8.6
8.556

ENT- We invested in Rolls Royce stocks after analyzing the high slope of moving average.
helped our decision.
EXCEL FUNCTIONS USED HERE
count()
provides the number of data points
min()
gives the min value of data
max()
gives the max value of data
average() gives the average value of data
stdev.p() gives the standard deviation of data
mode()
gives the mode value of the data
var()
gives the variance value of data
median() gives the median value of data

RYCEY Line Graph

71.71
59.5

17.34

25-Oct-05

25-Oct-06

25-Oct-07

25-Oct-08

25-Oct-09

Date
24 days SMA Close price

24 days EMA Close price

STOCK PRICES IN DOLLARS

imum value of
lls Royce in the last

5.15

nimum value of $5.1

rice increases to a
9.5 due to bussiness

59.5

25-Oct-10

25-Oct-11

f the company.

his was there was

in the value and it
ill this point.

17.34

maximum stocks
e company in the
s.

71.71

RYCEY Histogram
451

438

5
328

12
19
26
33
40

175
142

47

137

54
61
42

68
75

33

40

47

54

61

68

75

175

328

451

438

142

137

42

33

40

47

54

61

68

75

175

328

451

438

142

137

42

Bin

RYCEY in month of October, 2012

71.71

69.55

68.18

Date

STOCK PRICES IN DOLLARS

70.95

69.55

71.71

68.18

Comparison of RYCEY vs S&P

Correlation
0.683119
R^2
0.4667
Slope of graph
14.96

RYCEY STOCK PRICE FOR YEAR 2012

3-Apr-12

3-May-12

3-Jun-12

3-Jul-12

3-Aug-12

DATE
24 days SMA Close price

24 days EMA Close price

3-Sep-12

3-Oct-12

S&P 500 STOCKS DATA

Date
Open
High
Low
Close
Volume
Adj Close
10/18/2012 1460.94 1464.02 1452.63 1457.34
3880030000 1457.34
10/17/2012 1454.22
1462.2 1453.35 1460.91
3655320000 1460.91
10/16/2012 1440.31 1455.51 1440.31 1454.92
3568770000 1454.92
10/15/2012 1428.75 1441.31 1427.24 1440.13
3483810000 1440.13
10/12/2012 1432.84 1438.43 1425.53 1428.59
3134750000 1428.59
10/11/2012 1432.82
1443.9 1432.82 1432.84
3672540000 1432.84
10/10/2012 1441.48 1442.52 1430.64 1432.56
3225060000 1432.56
10/9/2012
1455.9
1455.9 1441.18 1441.48
3216320000 1441.48
10/8/2012 1460.93 1460.93
1453.1 1455.88
2328720000 1455.88
10/5/2012
1461.4 1470.96 1456.89 1460.93
3172940000 1460.93
10/4/2012 1451.08 1463.14 1451.08
1461.4
3615860000
1461.4
10/3/2012 1446.05
1454.3 1441.99 1450.99
3531640000 1450.99
10/2/2012 1444.99 1451.52 1439.01 1445.75
3321790000 1445.75
10/1/2012
1440.9 1457.14
1440.9 1444.49
3505080000 1444.49
9/28/2012 1447.13 1447.13
1435.6 1440.67
3509230000 1440.67
9/27/2012 1433.36
1450.2 1433.36 1447.15
3150330000 1447.15
9/26/2012
1441.6
1441.6 1430.53 1433.32
3565380000 1433.32
9/25/2012 1456.94 1463.24 1441.59 1441.59
3739900000 1441.59
9/24/2012 1459.76 1460.72 1452.06 1456.89
3008920000 1456.89
9/21/2012 1460.34 1467.07 1459.51 1460.15
4833870000 1460.15
9/20/2012 1461.05 1461.23 1449.98 1460.26
3382520000 1460.26
9/19/2012
1459.5 1465.15 1457.88 1461.05
3451360000 1461.05
9/18/2012 1461.19 1461.47 1456.13 1459.32
3377390000 1459.32
9/17/2012 1465.42 1465.63 1457.55 1461.19
3482430000 1461.19
9/14/2012 1460.07 1474.51 1460.07 1465.77
5041990000 1465.77
9/13/2012 1436.56 1463.76 1435.34 1459.99
4606550000 1459.99
9/12/2012 1433.56 1439.15 1432.99 1436.56
3641200000 1436.56
9/11/2012 1429.13 1437.76 1429.13 1433.56
3509630000 1433.56
9/10/2012 1437.92 1438.74 1428.98 1429.08
3223670000 1429.08
9/7/2012 1432.12 1437.92 1431.45 1437.92
3717620000 1437.92
9/6/2012 1403.74 1432.12 1403.74 1432.12
3952870000 1432.12
9/5/2012 1404.94 1408.81 1401.25 1403.44
3389110000 1403.44
9/4/2012 1406.54 1409.31 1396.56 1404.94
3200310000 1404.94
8/31/2012 1400.07 1413.09 1398.96 1406.58
2938250000 1406.58
8/30/2012 1410.08 1410.08 1397.01 1399.48
2530280000 1399.48
8/29/2012 1409.32 1413.95 1406.57 1410.49
2571220000 1410.49
8/28/2012 1410.44 1413.63 1405.59
1409.3
2629090000
1409.3
8/27/2012 1411.13 1416.17 1409.11 1410.44
2472500000 1410.44
8/24/2012 1401.99 1413.46 1398.04 1411.13
2598790000 1411.13
8/23/2012 1413.49 1413.49
1400.5 1402.08
3008240000 1402.08
8/22/2012 1413.09 1416.12 1406.78 1413.49
3062690000 1413.49
8/21/2012 1418.13 1426.68 1410.86 1413.17
3282950000 1413.17
8/20/2012 1417.85 1418.13 1412.12 1418.13
2766320000 1418.13
8/17/2012 1415.84 1418.71 1414.67 1418.16
2922990000 1418.16

8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

1405.57
1403.89
1404.36
1405.87
1402.58
1402.26
1401.23
1394.46
1391.04
1365.45
1375.13
1379.32
1385.27
1385.94
1360.05
1338.17
1338.35
1350.52
1362.34
1376.51
1373.01
1363.58
1353.68
1356.5
1334.81
1341.29
1341.4
1352.96
1354.66
1367.09
1373.72
1365.75
1362.33
1330.12
1331.52
1320.71
1314.09
1334.9
1325.92
1355.43
1358.04
1344.83
1342.42
1329.19
1314.88
1324.02

1417.44
1407.73
1410.03
1405.87
1405.98
1405.95
1404.14
1407.14
1399.63
1394.16
1375.13
1385.03
1387.16
1391.74
1389.19
1363.13
1343.98
1351.53
1362.34
1376.51
1380.39
1375.26
1365.36
1357.26
1357.7
1341.29
1345
1361.54
1354.87
1367.09
1373.85
1374.81
1366.35
1362.17
1331.52
1334.4
1324.24
1334.9
1337.82
1358.27
1361.57
1363.46
1348.22
1343.32
1333.68
1327.28

1404.15
1401.83
1400.6
1397.32
1395.62
1398.8
1396.13
1394.46
1391.04
1365.45
1354.65
1373.35
1379.17
1381.37
1360.05
1338.17
1331.5
1329.24
1337.56
1362.19
1371.21
1358.96
1345.07
1348.51
1334.81
1325.41
1333.25
1336.27
1346.65
1348.03
1363.02
1363.53
1355.7
1330.12
1313.29
1320.71
1310.3
1309.27
1325.92
1324.41
1346.45
1344.83
1334.46
1329.19
1314.14
1310.51

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

3114100000
2655750000
2930900000
2499990000
2767980000
3119610000
3221790000
3682490000
3122050000
3751170000
4193740000
4440920000
3821570000
3212060000
4399010000
4429300000
3719170000
3891290000
3717180000
3925020000
4043360000
3642630000
3566680000
2862720000
3212930000
3654440000
3426290000
3470600000
2904860000
2745140000
3041520000
2116390000
3301650000
4590480000
3969370000
3286910000
3412940000
3501820000
5271490000
4094470000
3695700000
3815350000
3259430000
4401570000
3687720000
3506510000

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012

1309.4
1325.72
1314.99
1316.15
1285.61
1277.82
1278.29
1309.87
1313.09
1331.25
1318.9
1320.81
1318.72
1316.02
1316.09
1295.73
1305.05
1324.82
1330.78
1338.36
1351.93
1358.11
1354.58
1363.2
1369.16
1368.79
1391.51
1402.32
1405.5
1397.86

1324.31
1335.52
1325.81
1329.05
1315.13
1287.62
1282.55
1309.87
1319.74
1331.25
1334.93
1324.2
1324.14
1320.71
1328.49
1316.39
1312.24
1326.36
1341.78
1344.94
1351.93
1365.66
1365.88
1363.73
1369.16
1373.91
1391.51
1403.07
1405.5
1415.32

1306.62
1307.73
1307.77
1312.68
1285.61
1274.16
1266.74
1277.25
1298.9
1310.76
1318.9
1314.23
1310.5
1296.53
1310.04
1295.73
1291.98
1304.86
1324.79
1328.41
1336.61
1348.89
1354.58
1343.13
1347.75
1363.94
1367.96
1388.71
1393.92
1395.73

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

3442920000
3537530000
3497190000
4258140000
4268360000
3403230000
4011960000
4669350000
4557620000
3534290000
3441640000
2872660000
3937670000
4108330000
4123680000
3786750000
4512470000
4664280000
4280420000
4114040000
3688120000
3869070000
3727990000
4288540000
4261670000
3559390000
3975140000
4004910000
3803860000
3807950000

RYCEY AND S&P 500 SCATTER PLOT

1500

S&P 500

1450

1400

1350

1300

y = 14.96x + 381.69
R = 0.4667

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

1250
60

62

64

66

68

RYCEY

70

72

74

VERIZON STOCK PRICE

Date
Open
High
Low
Close
Volume
24 days SMA close Price
24-Oct-12
44.06
44.67
43.79
44.23 9852828
0
23-Oct-12
44.4
44.59
43.95
44.07 11364180
0
22-Oct-12
45.02
45.1
44.52
44.77 10691731
0
19-Oct-12
45.97
46.02
45.09
45.16 13432656
0
18-Oct-12
44.94
46.42
44.75
45.78 21682579
0
17-Oct-12
44.15
44.79
43.9
44.72 15093720
0
16-Oct-12
44.56
45
43.98
44.08 15481672
0
15-Oct-12
44.48
44.72
43.75
44.5 17318454
0
12-Oct-12
45.27
45.39
44.59
44.62 12901572
0
11-Oct-12
45.95
45.98
45.14
45.2 12853174
0
10-Oct-12
46.07
46.25
45.76
45.78 9333779
0
9-Oct-12
46.56
46.56
46.11
46.11 8758118
0
8-Oct-12
47.01
47.07
46.54
46.57 8720307
0
5-Oct-12
46.93
47.32
46.82
47.05 16909451
0
4-Oct-12
46.41
47.28
46.41
47.26 16113449
0
3-Oct-12
45.98
46.4
45.82
46.28 11911034
0
2-Oct-12
45.97
46.07
45.62
45.86 10326917
0
1-Oct-12
45.64
48.77
45.4
45.81 28876581
0
28-Sep-12
45.63
45.7
45.26
45.57 28238921
0
27-Sep-12
45.8
46
45.43
45.76 14496549
0
26-Sep-12
45.62
45.9
45.51
45.59 9358525
0
25-Sep-12
45.88
46.06
45.61
45.62 9204154
0
24-Sep-12
45.8
45.85
45.5
45.68 8858597
0
21-Sep-12
45.72
45.92
45.52
45.64 22003806
45.488
20-Sep-12
45
45.59
44.98
45.49 13283197
45.541
19-Sep-12
45
45.4
44.95
45.27 12837011
45.591
18-Sep-12
44.68
44.93
44.45
44.91 9088563
45.597
17-Sep-12
44.44
44.64
44.27
44.58 14993300
45.573
14-Sep-12
45.23
45.23
44.3
44.53 21974738
45.52
13-Sep-12
44.85
45.64
44.83
45.58 20600150
45.556
12-Sep-12
44.29
44.91
44
44.89 14794146
45.59
11-Sep-12
44.18
44.5
44
44.24 8053478
45.579
10-Sep-12
43.79
44.32
43.74
44.06 11247898
45.556
7-Sep-12
44.1
44.15
43.5
43.72 12683867
45.494
6-Sep-12
44.08
44.33
43.65
44.15 15281374
45.426
5-Sep-12
43.63
44.23
43.62
43.8 14183768
45.33
4-Sep-12
42.8
43.79
42.77
43.7 19554874
45.21
31-Aug-12
42.99
43.12
42.65
42.94 8908062
45.039
30-Aug-12
42.95
42.98
42.5
42.77 8101178
44.852
29-Aug-12
42.72
43.34
42.7
43.09 9272391
44.719
28-Aug-12
42.69
42.82
42.5
42.67 8094190
44.586
27-Aug-12
43.1
43.24
42.55
42.76 10625593
44.459
24-Aug-12
42.21
43.24
42.19
43.17 12798091
44.359
23-Aug-12
42.54
42.56
42.18
42.25 15987215
44.213

22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12

42.78
43.71
43.93
44.23
44.08
44.18
44.31
44.42
44.13
44.14
44.35
44.8
44.64
45.1
45.07
45.43
44.9
44.71
44.66
44.24
43.88
44.37
44.21
44.15
45.05
45.44
45.4
45.12
44.73
44.65
44.74
44.9
44.45
44.26
44.95
44.98
44.29
44.42
43.84
43.93
43.74
43.61
43.61
43.34
43.61
43.99

43.16
43.75
44.06
44.23
44.19
44.32
44.43
44.48
44.6
44.44
44.47
44.85
44.88
45.1
45.07
46.41
45.48
45.08
45.06
44.71
44.15
44.43
44.47
44.68
45.39
46.41
45.72
45.51
45.29
44.83
45
45.05
44.75
44.49
45
45.07
44.93
44.77
43.97
44
43.97
43.78
43.95
43.67
43.8
44.06

42.58
42.83
43.64
43.98
43.78
43.98
44.04
44.2
43.94
44.1
44.08
44.38
44.5
44.34
44.15
45.06
44.87
44.69
44.56
44.23
43.71
43.36
43.68
43.85
44.44
45.36
45.23
45.08
44.73
44.26
44.61
44.62
44.4
44
44.69
44.7
44.25
44.25
43.5
43.71
43.57
43.39
43.49
43.26
43.04
43.55

42.62
42.89
43.7
44.06
44.12
44.19
44.33
44.27
44.6
44.34
44.18
44.47
44.69
44.46
44.62
45.21
45.14
44.95
44.9
44.46
43.72
43.77
44.35
44.49
44.54
45.89
45.66
45.27
45.21
44.67
44.9
44.7
44.74
44.42
44.89
44.95
44.93
44.44
43.97
43.78
43.84
43.65
43.95
43.33
43.3
43.73

13558197
20207633
9232915
2925569
1817898
1309435
1852763
1077969
8547083
1797885
2036250
9565194
1713644
2356694
15011918
18319026
11605548
10605110
22061718
15494893
9602816
14160347
12504637
17101013
25534001
20625504
12018851
8267694
9736721
11238473
11661011
12098432
11190892
10816404
11319650
8306661
12354595
18467046
13685310
9315757
9955355
55991408
83962176
15742007
15388600
12433411

44.089
43.975
43.893
43.827
43.77
43.725
43.701
43.688
43.691
43.639
43.61
43.619
43.645
43.676
43.696
43.755
43.815
43.898
43.987
44.044
44.088
44.13
44.179
44.273
44.353
44.478
44.559
44.61
44.655
44.675
44.699
44.717
44.723
44.726
44.755
44.775
44.785
44.785
44.758
44.698
44.644
44.59
44.55
44.503
44.485
44.484

18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12

43.52
43.9
43.13
42.83
42.67
42.61
41.69
41.8
41.28
41.26
41
41.52
41.43
41.48
41.65
41.46
41.31
41.31
41.32
41.69
41.61
40.81
41.12
40.78
40.92
40.82
40.56
40.28
40.46
40.06
40.53
40.31
40.5
40.44
40.09
40.15
39.47
39.44
38.69
38.45
38.24
38.12
37.53
37.65
37.33
37.45

44.13
44.14
44.06
43.25
42.95
42.95
42.44
41.88
41.77
41.51
41.41
41.68
41.91
41.66
41.84
41.65
41.58
41.61
41.73
41.77
41.96
41.47
41.21
41.37
41.11
41.43
40.73
40.47
40.75
40.66
40.64
40.75
40.63
40.84
40.4
40.44
40.29
39.65
39.54
38.8
38.91
38.6
37.74
37.93
37.55
37.56

43.51
43.46
42.86
42.8
42.35
42.47
41.6
41.3
41.25
41.05
40.92
40.95
41.16
41.27
41.5
41.28
41.12
40.88
41.26
41.22
41.26
40.68
40.77
40.71
40.48
40.79
40.39
40.1
40.35
39.85
40.24
40.31
40.34
40.4
40.08
40.14
39.4
39.36
38.67
38.41
38.24
37.95
37.51
37.49
37.21
37.15

43.82
43.55
43.75
42.99
42.94
42.56
42.44
41.64
41.77
41.2
41.34
41.03
41.64
41.42
41.75
41.45
41.39
41.28
41.39
41.34
41.53
41.37
40.88
41.05
40.89
41.16
40.55
40.25
40.55
40.53
40.26
40.64
40.6
40.56
40.38
40.23
40.14
39.48
39.5
38.57
38.73
38.15
37.66
37.74
37.43
37.26

12275383
20359839
14132302
11263951
13461969
14176880
13470961
17128865
10711296
9690046
10611378
14446984
11669626
11068039
7843486
7417580
9964573
13805804
12854498
12139894
20257584
15670931
10851413
11471792
14553084
15429609
11277922
10519260
11314789
12063656
9942416
14860764
12051930
15162604
11165127
10340668
17696605
12578716
22391716
14943066
19323704
18472622
8142967
10289311
8038464
15657909

44.462
44.423
44.39
44.269
44.155
44.043
43.927
43.801
43.67
43.525
43.383
43.242
43.106
42.959
42.827
42.702
42.595
42.49
42.388
42.292
42.191
42.11
42.009
41.897
41.775
41.675
41.542
41.428
41.328
41.244
41.153
41.111
41.063
41.036
40.996
40.963
40.9
40.819
40.725
40.605
40.495
40.364
40.209
40.059
39.888
39.717

12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12

37.41
37.04
37.41
37.36
37.91
38.42
38.45
38.29
38.32
38.11
38.41
39.27
39.5
39.66
39.54
39.69
39.51
39.46
39.62
39.5
39.42
39.33
39.11
39.31
39.18
38.74
38.67
38.65
38.48
38.12
38.15
38.09
38.07
38.16
38.08
38.5
38.61
38.29
37.77
38.1
38.03
37.78
37.7
37.97
37.88
38.29
37.82

37.61
37.46
37.51
37.61
37.92
38.56
38.59
38.61
38.34
38.14
38.53
39.32
39.54
39.82
39.84
39.9
39.71
39.79
39.66
39.55
39.84
39.51
39.47
39.35
39.45
39.03
38.98
39.28
38.81
38.5
38.24
38.35
38.19
38.32
38.17
38.56
38.77
38.55
38.14
38.11
38.14
38.24
37.75
37.99
38.25
38.3
38.19

37.3
37
36.8
37.36
37.52
38.34
38.27
38.21
38
37.56
38.08
38.59
39.11
39.3
39.51
39.66
39.44
39.3
39.36
39.27
39.4
39.22
39.02
38.93
39.12
38.7
38.62
38.62
38.43
38.06
38
38.06
37.89
37.92
37.88
38.08
38.43
38.16
37.67
37.75
37.75
37.69
37.52
37.76
37.86
37.68
37.82

37.55
37.38
36.8
37.46
37.66
38.39
38.46
38.52
38.23
38.07
38.26
38.66
39.33
39.42
39.66
39.78
39.63
39.65
39.57
39.54
39.47
39.48
39.32
39.1
39.22
38.87
38.69
39
38.67
38.43
38.11
38.15
38.13
38.14
38.13
38.21
38.49
38.46
38.05
37.83
38.04
38.13
37.69
37.92
37.92
37.92
38.14

9954182
12492860
15184707
10516621
11685543
13414020
13042979
13260511
12023848
18850346
20046034
21681859
45995339
40367194
40728865
9852448
9583596
10246127
22441118
10104232
11406914
10441048
9557904
11756401
12178043
10644147
11279772
13777538
11979913
11617452
15143199
12546660
14544647
9693060
14273319
9568538
12025485
12111843
9583060
10629224
10163344
12676181
12456280
8767909
9503633
12474566
14943013

39.578
39.425
39.255
39.1
38.98
38.903
38.815
38.732
38.647
38.54
38.443
38.363
38.32
38.286
38.266
38.278
38.284
38.329
38.364
38.422
38.497
38.57
38.648
38.725
38.795
38.857
38.935
39
39.042
39.043
39.029
39.013
39.009
39.012
39.007
38.988
38.953
38.913
38.846
38.765
38.698
38.635
38.557
38.489
38.425
38.36
38.31

3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11

37.86
37.94
38.16
37.83
37.11
37.54
37.8
37.83
38
38.9
39.02
38.99
38.93
39.2
38.92
38.99
38.54
38.59
38.45
38.54
39.18
39.78
40.28
40.12
39.97
39.97
39.88
39.98
39.33
39.32
39.11
38.79
38.61
38.49
38.26
38.46
38.24
38.09
38.15
38.34
38.13
38.07
37.9
37.68
37.26
36.46
36.29

37.88
38.08
38.27
37.85
37.62
37.63
37.89
37.95
38.14
39
39.09
39.12
39.05
39.44
38.92
39.02
39
38.82
38.53
38.55
39.29
39.98
40.48
40.12
40.08
40.04
40.02
39.98
39.47
39.49
39.35
39.1
38.78
38.56
38.51
38.59
38.39
38.5
38.25
38.45
38.58
38.3
38.07
37.77
37.73
36.95
36.42

37.53
37.5
37.73
37.52
37.07
37.21
37.29
37.32
37.3
38.27
38.7
38.89
38.76
38.91
38.92
38.7
38.48
38.55
38.14
38.15
38.32
38.96
39.69
40.12
39.82
39.71
39.82
39.98
39.23
38.89
38.76
38.48
38.46
38.26
38.04
38.14
37.98
37.94
37.81
37.8
38.08
37.97
37.65
37.49
37.21
36.33
36

37.84
37.56
37.8
37.66
37.61
37.21
37.34
37.69
37.79
38.4
38.97
39
39.01
39.02
38.92
38.92
38.9
38.57
38.37
38.33
38.94
39.21
39.73
40.12
40.05
39.76
39.99
39.98
39.29
39.23
39.21
38.63
38.78
38.42
38.26
38.26
38.35
38.43
37.81
38.31
38.32
38.05
37.85
37.77
37.73
36.63
36.25

11413851
12393125
13334034
14504822
15701859
17110791
16697401
18874383
29602016
19142939
14808698
9994642
11464557
11718722
0
9184592
12337380
14550053
13966418
22327430
19941923
28277972
21968683
0
8400601
6862213
7743707
0
9978198
15033047
20106644
14520042
19879308
10770783
11897893
11854703
12291411
12405874
13916067
12145965
13719117
13423087
14106432
12275036
17503862
13962025
17777760

38.258
38.189
38.144
38.101
38.043
37.983
37.937
37.92
37.905
37.916
37.95
37.987
38.02
38.042
38.061
38.098
38.142
38.164
38.174
38.201
38.243
38.297
38.373
38.455
38.547
38.639
38.73
38.827
38.897
38.981
39.059
39.098
39.139
39.14
39.11
39.08
39.052
39.028
38.981
38.956
38.932
38.91
38.888
38.865
38.815
38.707
38.562

25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11

35.34
35.35
36.17
36.18
36.73
36.7
37.03
37.01
37.33
37.56
37.27
37.1
37.5
37.21
37.27
37.13
37
36.92
37.46
37.58
37.3
36.64
36.95
37.46
37.16
36.87
37.22
37.06
37.28
37.29
36.73
36.64
36.7
36.5
35.78
35.73
35.88
36.14
36.73
36.93
37.22
36.88
36.73
36.11
35.45
35.11
36.45

35.73
35.35
36.28
36.32
36.84
37.08
37.14
37.4
37.33
37.73
37.55
37.37
37.59
37.35
37.32
37.54
37.17
37.18
37.55
37.73
37.84
36.81
36.95
37.47
37.46
37.25
37.44
37.38
37.43
37.36
37.08
36.9
36.8
36.9
36.46
36
36
36.46
37.15
37.34
37.39
37.34
37.29
36.41
35.94
35.76
36.69

35.32
35.35
35.85
35.86
36.25
36.45
36.61
36.85
36.83
37.38
37.08
36.75
37.07
35.17
36.86
36.8
36.59
36.42
36.95
37.37
37.01
36.3
36.13
36.76
36.68
36.62
36.96
36.77
36.9
37.09
36.57
36.24
36.46
36.48
35.76
35.56
35.61
35.46
36.24
36.78
36.74
36.78
36.7
35.84
35.36
35.06
35.82

35.35
35.35
36.19
36.07
36.46
36.7
36.65
37.24
37
37.52
37.33
36.89
37.52
37.34
37.17
37.45
36.8
36.47
36.98
37.63
37.66
36.81
36.19
36.93
37.42
37.1
37.05
37.24
36.94
37.33
37.02
36.67
36.5
36.9
36.16
35.91
35.77
36.4
36.34
36.8
37.15
36.84
36.89
36.36
35.88
35.59
35.84

5519185
0
12044277
12219431
11795898
14470557
13346328
19531210
16872830
8823687
11410261
14473379
9920507
11946277
9054271
13818629
13523866
15846539
14592413
13473511
23383927
18897275
19839966
14718479
17613808
12357454
10286020
12259351
9836873
9253384
13716484
14557528
11135380
9761111
17205774
18232361
21731606
33842872
23211636
16556193
22175710
15693562
18013432
21606903
32850061
43131225
14146697

38.363
38.168
38.019
37.855
37.709
37.601
37.493
37.411
37.343
37.291
37.245
37.188
37.158
37.115
37.063
37.048
36.985
36.908
36.863
36.854
36.85
36.811
36.793
36.821
36.908
36.98
37.016
37.065
37.085
37.111
37.127
37.103
37.082
37.056
37.008
36.967
36.894
36.855
36.82
36.793
36.808
36.823
36.819
36.766
36.692
36.641
36.627

20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11

36.47
36.41
36.42
35.85
35.34
35.22
34.78
35.12
35.43
35.53
34.98
35.69
36.05
36.58
36.24
36.05
35.65
36.45
35.95
34.99
35.4
34.76
35.05
34.96
34.86
34.6
34.86
33.96
34.09
33.32
33.98
35.14
35.47
35.48
35.84
36.35
35.31
36.23
36.19
36.17
36.46
37.01
37.52
37.1
36.81
36.68
36.83

36.92
36.41
36.75
36.19
35.94
35.6
35.3
35.35
35.72
35.62
35.28
35.94
36.34
36.72
36.49
36.25
36.04
36.5
36.5
35.96
35.43
35.53
35.45
35.66
35.02
35.1
34.9
34.94
34.6
34.32
34.6
35.35
35.89
36.01
35.94
36.39
35.74
36.38
36.44
36.5
36.52
37.17
37.82
37.43
36.98
36.74
36.99

36.25
36.03
36.2
35.51
35.11
35.07
34.65
34.97
35.29
35.01
34.78
35.5
35.84
35.75
36.07
35.81
35.11
35.65
35.75
34.91
34.75
34.67
34.7
34.96
34.47
34.42
34.07
33.64
33.54
32.28
33.06
34.02
34.92
35.2
35.45
35.15
34.87
35.53
36.13
36.16
36.13
36.43
37.37
36.91
36.58
36.27
36.65

36.41
36.28
36.72
36.19
35.6
35.5
35.25
35.24
35.38
35.62
35.22
35.56
35.88
36.16
36.31
36.14
35.76
35.77
36.47
35.96
34.82
34.71
35.07
35.61
34.88
35.05
34.3
34.62
33.66
34.29
33.12
35.05
34.92
35.97
35.49
35.87
35.29
35.66
36.21
36.28
36.22
36.74
37.57
37.33
36.97
36.71
36.82

13682491
12192940
19766641
12213546
17407279
13903235
15458398
22931977
11716041
16111209
14430762
13663063
19053679
28924585
13111081
13381062
14955768
13932051
16131294
24039390
15379023
23215335
28171654
15559304
13604948
13781533
21382450
29300069
33756109
44826675
55015904
35815892
31012523
19426982
23407932
20648036
16671760
16354084
18955587
11911935
14793197
30321805
17646218
11982914
15762214
10904514
12761516

36.605
36.558
36.542
36.506
36.438
36.378
36.291
36.217
36.163
36.126
36.056
36.031
36.03
36.046
36.043
36.034
35.991
35.933
35.918
35.879
35.815
35.766
35.745
35.735
35.671
35.62
35.519
35.454
35.373
35.323
35.234
35.226
35.207
35.221
35.233
35.245
35.221
35.2
35.196
35.202
35.221
35.261
35.307
35.364
35.454
35.537
35.61

14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11

36.94
37.16
37.05
37.11
37.17
37.7
37.39
37.74
37.8
36.88
36.73
36.47
36.08
36.08
35.7
35.89
35.83
35.35
35.45
35.11
35.45
35.81
35.23
35.48
36.02
35.52
35.37
35.57
35.85
36.29
36.46
36.91
36.67
36.28
36.72
36.91
36.75
37.25
37.19
37.17
36.9
37.26
37.51
37.1
37.59
37.28
37.28

37.37
37.27
37.31
37.18
37.51
37.7
37.55
37.86
37.8
37.25
36.8
36.57
36.5
36.17
36.11
36.07
36.11
35.8
35.92
35.55
35.6
35.89
35.82
35.58
36.02
36.14
35.69
35.6
36.03
36.32
36.88
36.99
36.67
36.76
36.78
37.04
36.93
37.32
37.41
37.17
37.18
37.26
37.51
37.62
37.68
37.68
37.34

36.81
36.86
37.04
37.01
37.12
37.18
37.14
37.55
37.8
36.8
36.59
36.25
35.95
35.88
35.49
35.85
35.7
35.2
35.43
35.05
34.94
35.5
35.23
35.17
35.5
35.39
35.16
35.16
35.6
35.98
36.22
36.67
36.67
36.28
36.24
36.8
36.64
37.02
37.03
36.9
36.8
36.9
36.95
37.02
37.01
37.25
37.08

36.88
36.94
37.09
37.12
37.48
37.42
37.54
37.82
37.8
37.23
36.72
36.57
36.4
36
36.05
35.94
35.99
35.65
35.51
35.24
35.12
35.58
35.63
35.19
35.67
35.9
35.38
35.21
35.63
36.17
36.27
36.93
36.67
36.61
36.4
36.9
36.85
37.15
37.32
37.09
37.11
36.97
37.26
37.43
37.26
37.57
37.24

12757075
11455340
14325963
11499239
12436226
15408026
14986167
12548990
0
26073809
10322883
12964480
12533541
19918696
20407008
11462266
18676471
11910789
19279698
10528125
13960390
14247601
11570098
12515085
13959873
19442339
12344576
13838837
12067704
12699773
14502421
10904316
0
11175981
14046613
9071470
9106061
10643848
9704141
9432965
12483578
10999422
10424842
10237000
11429090
10371636
8455160

35.663
35.749
35.834
35.951
36.07
36.227
36.363
36.558
36.673
36.769
36.8
36.845
36.868
36.897
36.913
36.902
36.89
36.866
36.815
36.718
36.626
36.568
36.523
36.455
36.405
36.361
36.29
36.21
36.133
36.081
36.028
35.991
35.944
35.918
35.905
35.919
35.938
35.985
36.038
36.086
36.133
36.188
36.261
36.352
36.441
36.524
36.591

6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
2-Mar-11

37.46
37.57
37.7
37.62
38.33
37.98
38.15
37.65
37.16
37.07
36.91
37.62
37.27
37.6
37.77
37.79
37.59
37.54
37.75
37.9
37.88
37.93
38.63
38.53
38.58
38.53
38.49
37.66
37.44
37.24
37.11
36.71
36.55
36.66
35.61
34.73
34.86
34.38
35.74
36.13
36.37
36.28
36.11
36.13
36.31
36.71
36.11

37.5
37.73
37.85
37.98
38.33
38.08
38.35
38.42
37.75
37.12
36.91
38
37.44
37.72
37.98
37.9
37.91
37.77
38
37.9
37.9
37.98
38.7
38.69
38.74
38.78
38.95
38.42
37.92
37.32
37.26
37.06
37.05
37.3
35.84
35.34
34.91
35
35.74
36.38
36.56
36.65
36.59
36.23
36.48
36.75
36.53

37.08
36.9
37.57
37.47
37.44
37.63
37.91
37.65
37.08
36.82
36.91
37.61
37.11
37.15
37.48
37.34
37.59
37.52
37.72
37.56
37.26
37.68
38.27
38.49
38.31
38.33
38.45
37.53
37.42
37.15
37.07
36.45
36.37
36.38
35.35
34.6
34.1
33.36
34.91
35.65
36.17
36.25
36.02
35.92
35.85
36.22
35.85

37.28
37.12
37.67
37.8
37.56
37.78
38.27
38.25
37.63
36.99
36.91
37.79
37.24
37.31
37.85
37.71
37.69
37.64
37.85
37.72
37.76
37.85
38.38
38.61
38.47
38.54
38.46
38.29
37.75
37.29
37.18
36.98
36.95
36.46
35.84
35.33
34.3
34.87
35.18
35.85
36.4
36.65
36.48
36.01
36.08
36.36
36.34

11075607
15298419
11270987
33219575
13416774
13427188
11630147
18162523
14879747
10231108
0
14945244
10488650
12301240
11300155
13766740
8764251
9621000
11903545
9324882
15152654
13408992
13115605
11427466
14663379
14265681
25608633
23036527
19192431
10849344
10941114
13838341
16950810
27024559
20821620
31252357
21363537
27360137
23404524
16821235
14508560
10368945
14347851
10091401
13436266
14455017
16264121

36.678
36.739
36.813
36.913
37.011
37.101
37.188
37.271
37.3
37.313
37.326
37.384
37.398
37.417
37.446
37.463
37.488
37.51
37.546
37.565
37.579
37.604
37.638
37.695
37.744
37.803
37.836
37.857
37.865
37.844
37.799
37.746
37.718
37.695
37.651
37.548
37.426
37.324
37.213
37.135
37.082
37.04
36.983
36.912
36.842
36.78
36.695

1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10
22-Dec-10

36.81
36.06
35.57
35.73
35.8
36.24
36.62
36.02
36.36
35.79
36.31
36.42
36.72
36.34
36.09
36.3
36.43
36.01
36.38
36.28
35.64
36.38
36.4
36.32
35.13
34.88
34.81
34.46
34.5
35.38
35.46
35.39
35.69
36.03
36.55
36.04
37.23
37.07
36.62
36.06
35.62
35.56
35.74
35.47
35.46
35.44
34.97

36.86
36.94
36.04
35.78
36.09
36.32
36.62
36.45
36.47
36.5
36.34
36.51
36.77
36.68
36.42
36.35
36.48
36.48
36.48
36.34
35.9
36.39
36.52
36.48
36.59
35.28
35.17
34.82
34.79
35.51
35.46
35.82
35.76
36.06
36.58
36.04
37.3
37.7
37.17
36.45
36
35.68
35.77
35.63
35.57
35.44
35.22

35.95
35.96
35.51
35.35
35.72
35.85
36.62
36.02
35.94
35.66
35.73
36.1
36.04
36.2
35.77
36
35.98
35.92
35.94
35.9
35.38
35.58
36.21
36.02
34.88
34.88
34.76
34.4
34.35
34.36
35.46
35.25
35.36
34.98
35.82
35.41
36.03
36.91
36.44
35.88
35.61
35.5
35.5
35.4
35.3
35.44
34.83

36.02
36.92
35.97
35.58
35.81
36
36.62
36.37
36.17
36.46
35.9
36.39
36.42
36.68
36.34
36.02
36.31
36.38
36.16
36.27
35.62
35.63
36.49
36.4
35.79
35.24
34.95
34.61
34.6
34.36
35.46
35.8
35.47
35.36
35.92
35.93
36.23
37.67
37.16
36.43
35.78
35.56
35.58
35.62
35.5
35.44
35.18

17734657
18196251
11400594
16816859
15027075
14429119
0
13326691
17811832
20039253
17738098
16062602
21800144
14881046
11872927
13812786
12097969
18235775
11712124
16353966
14490731
20718388
19653490
24419502
43401354
15934302
24069271
17575155
24534278
42117598
0
23900447
24860465
43342443
38507599
29542594
35700374
33918429
22671068
20105599
12140249
9477428
14302875
11906433
8188119
0
10480168

36.587
36.523
36.415
36.295
36.192
36.119
36.091
36.058
36.024
36.003
35.98
36.003
36.048
36.148
36.209
36.244
36.263
36.262
36.242
36.233
36.217
36.198
36.203
36.206
36.196
36.126
36.084
36.043
35.993
35.925
35.876
35.853
35.823
35.778
35.778
35.759
35.751
35.793
35.827
35.844
35.822
35.788
35.763
35.736
35.731
35.723
35.669

21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10

34.79
34.91
34.77
34.7
34.6
34.14
34.27
33.67
33.18
33.08
33.28
32.95
32.53
32.32
32.44
31.71
32.18
32.18
32.35
32.32
32.63
32.65
32.63
32.25
32.66
32.62
32.33
32.73
32.97
33.28
33.31
33.59
33.21
32.9
32.63
32.77
32.37
32.7
32.44
32.41
32.3
32.45
32.86
32.34
32.57
32.52
32.68

35
34.96
34.77
34.83
34.82
34.67
34.47
34.04
33.7
33.21
33.34
33.1
32.9
32.78
32.5
32.16
32.2
32.31
32.35
32.57
32.67
32.73
32.84
32.52
32.67
33
32.63
32.89
33
33.29
33.34
33.62
33.54
33.05
32.98
32.77
32.56
32.75
32.56
32.71
32.61
32.5
32.86
32.81
32.61
32.93
32.8

34.62
34.58
34.35
34.44
34.5
34.07
34.09
33.52
33.01
32.88
32.82
32.75
32.41
32.29
32.22
31.6
31.67
32.1
32.35
32.23
32.29
32.22
32.52
31.95
31.98
32.57
32.25
32.46
32.51
32.96
32.92
33.04
33.16
32.7
32.62
32.23
32.21
32.21
32.19
32.41
32.2
31.76
32.18
32.3
32.02
32.49
32.17

34.94
34.74
34.64
34.76
34.63
34.67
34.11
34.04
33.56
32.98
32.95
32.89
32.9
32.74
32.35
32.01
31.9
32.21
32.35
32.39
32.5
32.59
32.65
32.34
32.19
32.77
32.56
32.63
32.85
33.01
33.17
33.43
33.52
32.99
32.8
32.4
32.48
32.41
32.51
32.5
32.35
32.09
32.52
32.64
32.16
32.59
32.43

13637922
12686728
24680648
16609740
16598027
17818791
19916799
19333605
19791751
11764161
20869480
20552437
12592186
19818011
14718375
16328473
14912236
6078298
0
13965543
12950255
13441226
12864024
13248984
19688774
14235042
12049770
12796041
13680988
15967575
10963256
13215774
14747689
13777338
12992379
12617953
12076517
15396214
18991809
13760341
15572544
23989560
31969636
15199035
20413681
17595976
31200587

35.608
35.564
35.539
35.531
35.532
35.535
35.525
35.465
35.372
35.268
35.168
35.042
34.915
34.77
34.548
34.334
34.145
33.996
33.863
33.73
33.6
33.478
33.362
33.244
33.129
33.047
32.96
32.872
32.798
32.728
32.689
32.664
32.662
32.663
32.656
32.636
32.618
32.605
32.611
32.632
32.65
32.645
32.653
32.663
32.649
32.649
32.64

14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10

32.36
32.4
32.45
32.9
33.09
33.57
33.14
33.2
32.91
32.78
32.75
32.67
33.03
32.61
32.47
32.25
32.31
32.12
31.84
31.59
31.21
30.9
30.8
30.99
30.85
30.65
30.27
30.2
30.2
30.2
30.26
29.7
29.44
29.78
29.62
29.7
29.34
29.19
29.53
29.43
30.1
30.16
30.1
29.94
30.16
29.38
29.58

32.67
32.48
32.64
33.2
33.14
33.57
33.48
33.68
33.15
32.97
33.09
32.82
33.09
33.07
32.68
32.6
32.64
32.5
32.17
31.75
31.47
31.21
31.15
31.05
30.94
30.92
30.51
30.47
30.2
30.2
30.28
30.29
29.98
29.88
29.93
29.76
29.74
29.7
29.66
29.6
30.14
30.28
30.38
30.15
30.29
30.38
29.9

32.29
32.17
32.2
32.84
32.61
32.86
32.74
33.14
32.78
32.65
32.52
32.41
32.69
32.52
32.4
32.07
32.25
31.89
31.58
31.38
30.94
30.75
30.62
30.61
30.78
30.55
30.25
30.07
30.2
30.2
29.92
29.65
29.21
29.42
29.5
29.4
29.19
29.1
29.38
29.14
29.44
29.81
29.99
29.72
29.92
29.23
29.51

32.44
32.21
32.54
33.03
32.83
32.93
33.36
33.57
33.03
32.89
32.59
32.66
32.72
32.86
32.64
32.17
32.39
32.32
32.09
31.68
31.42
31.19
30.91
30.9
30.82
30.84
30.46
30.22
30.2
30.2
30.11
30.26
29.53
29.44
29.84
29.5
29.66
29.47
29.41
29.37
29.62
30.15
30.17
29.96
30.03
30.32
29.56

17972923
22532927
23947620
11073452
15286229
22644460
39172404
20660430
19128268
14511764
15658992
16006136
19436612
19804190
18656973
15983151
17618520
20581676
21610282
21526912
16015435
15836168
12023594
14977833
11586974
17029376
14263540
13420240
0
0
11229351
23699966
21033010
10393088
12683288
13463611
23561692
18308282
20004401
17318224
17975497
13597367
17696666
14097270
14639586
30888188
18474001

32.644
32.645
32.635
32.655
32.663
32.666
32.681
32.698
32.681
32.655
32.638
32.632
32.645
32.661
32.671
32.657
32.652
32.651
32.651
32.616
32.565
32.525
32.455
32.391
32.323
32.266
32.18
32.063
31.953
31.839
31.704
31.566
31.42
31.276
31.162
31.03
30.903
30.761
30.627
30.51
30.395
30.304
30.224
30.153
30.095
30.058
30.002

10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10

29.73
29.69
29.4
29.26
29.7
29.64
29.54
28.61
29.04
28.57
28.32
28.03
27.82
26.72
26.8
26.63
26.78
26.78
26.87
26.93
26.85
26.65
26.81
26.72
26.12
27.15
26.81
26.81
28.01
28.76
28.56
28.73
29.11
29.26
29.2
29.11
29.4
29.15
29.21
29.06
28.84
28.76
28.16
28.07
27.69
27.12
27.27

30.14
30.06
29.57
29.76
29.7
29.8
29.66
29.24
29.19
29.16
28.75
28.35
28.18
27.16
26.81
26.77
26.92
27
26.87
27.05
27.07
26.7
26.82
26.78
26.53
27.2
26.81
26.81
28.2
28.77
29.16
28.85
29.2
29.43
29.47
29.38
29.45
29.3
29.32
29.21
29.13
28.87
28.56
28.42
28.04
27.73
27.37

29.56
29.62
29.19
29.25
29.1
29.38
29.31
28.61
28.78
28.55
28.3
28.03
27.49
26.69
26.41
26.56
26.7
26.6
26.67
26.63
26.71
26.42
26.46
26.32
25.99
26.49
26.81
26.81
27.6
27.8
28.15
28.54
28.53
28.87
29.14
29.01
28.95
29.06
28.68
28.98
28.71
28.58
28
28.05
27.61
27.06
27.08

30.02
29.86
29.55
29.55
29.4
29.54
29.56
29.06
28.88
28.91
28.59
28.28
28.02
27
26.52
26.67
26.72
26.69
26.8
26.84
26.89
26.49
26.65
26.78
26.52
26.61
26.81
26.81
28.13
28.02
28.62
28.71
28.55
28.96
29.33
29.06
29.06
29.13
29.09
29.18
29.11
28.63
28.56
28.34
27.78
27.68
27.08

14874572
15345172
13054852
13572211
17320721
18411105
25041063
19105723
24238861
31990266
22732110
15442314
47095214
22524104
20639199
21387182
14946947
21672826
18415128
18157947
22709156
20748430
18328392
19229272
20721755
39478536
0
0
30406311
27612910
46105421
13177559
20067370
15393664
18661794
14835748
12571763
18298605
21064272
19451507
19280401
15005097
16912880
16666688
18476355
20219545
16489325

29.965
29.925
29.872
29.834
29.8
29.772
29.745
29.702
29.644
29.618
29.583
29.518
29.456
29.345
29.223
29.108
28.998
28.876
28.736
28.598
28.47
28.322
28.169
28.053
27.908
27.772
27.658
27.544
27.491
27.428
27.388
27.374
27.36
27.362
27.393
27.425
27.469
27.558
27.665
27.769
27.869
27.95
28.023
28.085
28.123
28.172
28.19

4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10
1-Apr-10

27.38
27.67
27.25
27.3
27.52
27.52
27.22
27.51
27.09
27.77
27.37
28.28
28.31
28.7
28.48
28.59
28.69
28.55
28.46
28.93
27.98
28.61
28.64
29.14
29.16
29.2
29.22
28.85
28.89
28.98
29.07
29.12
29.79
29.79
29.5
29.49
29.84
30.05
30
30.05
30.19
30.15
30.78
31.36
31.71
31.28
31.28

27.45
27.79
27.6
27.73
27.52
27.52
27.59
27.51
27.46
27.82
27.98
28.28
28.62
29.01
28.71
28.85
28.96
28.78
28.65
29
28.7
28.72
28.93
29.16
29.44
29.31
29.32
29.25
28.95
29.1
29.07
29.35
29.83
29.83
29.76
29.78
29.84
30.05
30.15
30.2
30.24
30.28
30.78
31.36
31.71
31.28
31.28

27.11
27.47
27.09
27.21
27.52
27.52
27.01
26.8
26.8
27.39
27.32
27.75
28.29
28.38
28.31
28.35
28.54
28.45
28.25
28.28
27.8
26.49
28.58
28.53
29.11
28.89
29.12
28.72
28.6
28.84
28.82
28.91
29.43
29.54
29.45
29.48
29.5
29.65
29.76
29.9
29.93
29.86
30.09
31.12
31.29
31.28
31.28

27.21
27.64
27.59
27.21
27.52
27.52
27.58
26.93
27.4
27.49
27.96
27.76
28.51
28.42
28.66
28.51
28.69
28.7
28.4
28.61
28.19
28.01
28.68
28.75
29.29
28.9
29.22
29.12
28.75
28.94
29.05
29.28
29.56
29.76
29.73
29.58
29.54
29.85
30.07
29.94
30.08
30.16
30.24
31.2
31.46
31.28
31.28

21067509
15907873
17796116
14446316
0
0
17535063
28180965
23258815
19356192
34899717
29551677
23891308
21470866
20899729
23075384
13279420
19405885
23242320
25956141
36478880
39492547
16275101
34507392
14575071
21917408
14873898
26605304
24951328
16346701
24457194
24910356
22657574
14946937
17802741
24676275
27064344
41460699
19017061
18420281
19718329
29617407
27213376
21093385
17682249
0
0

28.208
28.255
28.295
28.312
28.342
28.316
28.298
28.228
28.173
28.129
28.087
28.022
27.999
27.972
27.953
27.928
27.908
27.891
27.881
27.883
27.877
27.887
27.928
27.998
28.085
28.137
28.205
28.285
28.336
28.395
28.456
28.554
28.644
28.739
28.813
28.888
28.931
28.991
29.05
29.109
29.167
29.228
29.305
29.413
29.549
29.685
29.793

31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
26-Jan-10

31.21
31.11
30.58
30.36
30.67
30.9
30.7
30.28
30.45
30.17
29.95
29.95
29.7
29.93
29.74
29.99
29.61
29.3
29.29
29.22
29.32
29.05
28.97
28.93
28.77
28.77
28.92
29.06
29.02
29.14
29.26
29.21
28.93
28.93
28.86
28.79
28.7
28.79
28.63
28.98
29.74
29.56
29.82
29.45
29.83
29.99
30.4

31.23
31.5
30.6
30.45
30.68
30.95
30.98
30.72
30.54
30.38
30.25
30
29.86
29.93
29.85
30.04
30.04
29.72
29.35
29.42
29.34
29.28
29.1
29.01
28.97
29
28.95
29.13
29.28
29.26
29.4
29.24
28.93
28.93
29.2
29.02
29.08
28.82
28.76
29.04
29.82
29.88
29.85
29.76
30.2
30.2
30.53

30.89
31.02
30.36
30.17
30.27
30.4
30.6
30.28
30.25
30.15
29.95
29.77
29.6
29.63
29.6
29.62
29.57
29.2
29.11
29.1
29.03
28.9
28.85
28.76
28.6
28.71
28.7
28.9
28.91
28.94
29.03
29.04
28.93
28.93
28.68
28.55
28.69
28.37
28.31
28.62
29.02
29.48
29.35
29.21
29.13
29.5
29.75

31.02
31.23
30.45
30.37
30.31
30.46
30.98
30.65
30.41
30.3
30.15
29.93
29.86
29.73
29.84
29.75
29.91
29.63
29.23
29.27
29.13
29.26
28.99
28.93
28.88
28.96
28.74
29
29.02
29.15
29.14
29.18
28.93
28.93
29.04
28.87
28.75
28.37
28.74
28.63
29.19
29.73
29.61
29.42
29.33
29.87
30.17

21437104
44284192
14036283
12127246
13527305
15008523
14429635
12753278
19890941
11134597
24434332
12872544
12597493
11299194
10990851
18158412
20303542
16038237
18742803
13106304
13358115
17353438
16199789
12739193
15841622
12452986
14744286
13731415
18481297
11197127
13421278
11683720
0
0
15003937
15150473
23968299
16611504
23515740
26975127
33636432
16513529
17093589
25407773
33458263
32795557
35462919

29.888
29.969
30.033
30.081
30.131
30.202
30.287
30.354
30.401
30.432
30.448
30.456
30.468
30.476
30.475
30.462
30.461
30.442
30.403
30.363
30.277
30.185
30.09
29.992
29.903
29.808
29.737
29.68
29.626
29.571
29.495
29.433
29.372
29.315
29.268
29.224
29.178
29.121
29.075
29.029
28.999
29.003
29.019
29.025
29.033
29.059
29.108

25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09

30.8
30.57
30.79
31.23
30.74
30.58
30.58
31.82
31.95
31.78
31.97
31.66
32.1
32.64
33.37
33.4
33.13
33.13
33.37
33.49
33.44
33.36
33.23
33.43
33.12
33.02
32.94
32.79
33.06
33.64
33.99
33.73
33.2
33.5
33.41
32.78
32.95
32.83
32.29
31.78
31.83
31.51
32.03
31.96
31.44
30.75
30.38

31.06
30.93
30.97
31.34
31.32
30.58
30.58
31.87
32.04
31.92
31.97
31.78
32.1
32.74
33.4
33.45
33.13
33.13
33.48
33.61
33.55
33.36
33.43
33.47
33.37
33.32
33.1
33.09
33.22
33.7
34.13
33.83
33.72
33.5
33.65
33.57
33.06
32.97
32.91
32.34
31.9
31.83
32.03
32.11
31.99
31.4
30.53

30.27
30.3
30.26
30.6
30.65
30.58
30.58
31.2
31.66
31.69
31.42
31.42
31.53
31.8
32.78
33.09
33.13
33.13
33.28
33.4
33.28
33.36
33.16
33.1
33.04
32.96
32.66
32.36
32.67
32.86
33.53
33.4
33.2
33
32.88
32.75
32.45
32.51
32.29
31.35
31.43
31.15
32.03
31.81
31.33
30.57
30.3

30.68
30.34
30.63
30.71
31.23
30.58
30.58
31.22
31.87
31.91
31.88
31.75
31.73
31.92
33.34
33.28
33.13
33.13
33.42
33.43
33.49
33.36
33.36
33.23
33.2
33.02
32.8
32.81
32.71
33.01
33.55
33.73
33.66
33.3
33.39
33.25
32.7
32.69
32.65
32.34
31.46
31.63
32.03
32.03
31.87
31.33
30.43

19796041
22727026
22109088
28361546
22449382
0
0
21626543
16050474
13512815
20611361
19376776
23925520
35184176
22252076
15173008
0
0
13173066
7790572
8566071
0
3392295
9408755
12136804
9451635
18116224
16765109
18751431
20645221
11677760
10435111
13125420
18864165
20292487
16127111
16006201
16461077
16575884
22548436
19471226
8552212
0
16419766
26160948
22038908
11379026

29.181
29.242
29.311
29.393
29.486
29.551
29.611
29.698
29.81
29.934
30.057
30.17
30.289
30.421
30.628
30.817
31.005
31.169
31.323
31.482
31.651
31.819
31.965
32.092
32.197
32.309
32.399
32.487
32.548
32.65
32.773
32.878
32.953
33.01
33.073
33.136
33.176
33.208
33.18
33.14
33.071
33.008
32.95
32.892
32.825
32.74
32.618

19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09

30.47
30.66
30.28
30.21
30.23
30.38
30.45
30.14
29.82
29.26
29.22
29.2
29.33
29.84
29.98
30.1
29.31
28.99
28.99
29.08
29.17
28.82
29.04
29.03
29.02
28.97
29.26
29.01
29.21
29.25
29.55
29.77
30.15
30.08
29.98
30.29
30.27
30.26
30.09
29.99
30.09
29.64
29.61
29.64
29.77
30.41
30.5

30.57
30.69
30.65
30.39
30.37
30.43
30.47
30.39
30.2
29.59
29.56
29.3
29.48
29.9
30.45
30.22
30.15
29.28
29.08
29.2
29.49
29.1
29.04
29.05
29.22
29.15
29.26
29.18
29.25
29.27
29.55
29.81
30.21
30.08
30.15
30.3
30.34
30.29
30.42
30.16
30.27
30.36
29.62
29.82
29.89
30.47
30.6

30.26
30.37
30.19
30.15
30
30.06
30.22
30.09
29.75
29.2
29.22
29.04
28.96
29.16
29.31
29.65
29.29
28.87
28.57
28.71
28.97
28.72
28.71
28.8
28.87
28.84
28.83
28.79
28.75
28.74
29.1
29.22
29.99
29.83
29.86
29.9
30.03
29.96
30.03
29.8
30.02
29.55
29.31
29.32
29.31
29.51
30.02

30.52
30.66
30.65
30.33
30.13
30.16
30.36
30.31
30.17
29.56
29.31
29.1
29.07
29.41
29.59
30.04
29.95
29.2
28.64
28.85
29.02
29.03
28.8
28.96
28.9
29.11
28.94
29.02
29
29.16
29.16
29.38
30.17
29.96
29.89
30.01
30.27
30.16
30.35
29.94
30.15
29.88
29.51
29.49
29.59
29.51
30.41

10561652
10618521
16434294
13161737
11855053
12492782
12343778
14575155
19165021
14905710
13822720
15135857
20160940
20382390
24418648
21946424
49451889
22986303
26814386
19866365
25032936
24889146
19182101
19671112
21403421
15977661
25637929
22088487
16592540
23233276
19062818
24149937
16645107
13524588
16538781
22005225
18104442
13052111
11631306
14663461
19410586
24180324
15915982
20143128
45457905
39235103
27500819

32.505
32.399
32.3
32.198
32.086
31.98
31.869
31.734
31.586
31.415
31.249
31.07
30.896
30.759
30.63
30.521
30.421
30.327
30.203
30.07
29.945
29.826
29.721
29.66
29.592
29.528
29.456
29.402
29.355
29.313
29.263
29.224
29.224
29.241
29.265
29.303
29.353
29.384
29.416
29.412
29.42
29.448
29.485
29.511
29.535
29.555
29.622

15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09

31.18
31
31.36
30.86
30.99
30.83
30.19
30.15
30.29
30.87
30.9
31.17
31.62
31.21
31.48
31.36
31.06
30.45
30.16
30.31
30.74
31.04
31.27
30.71
31.03
31.24
31.35
31.89
32.06
32.37
32.24
32.16
31.26
30.88
31.3
31.34
30.42
30.37
29.98
29.69
29.58
29.34
29.11
29.02
28.62
28.48
28.82

31.18
31.18
31.45
31.41
31.03
30.95
30.61
30.36
30.47
30.89
31.06
31.33
31.62
31.79
31.67
31.53
31.47
30.82
30.53
30.38
30.9
31.2
31.35
31.43
31.26
31.35
31.38
31.89
32.22
32.53
32.34
32.69
32.01
31.42
31.57
31.53
31.64
30.59
30.37
29.8
29.63
29.59
29.59
29.17
29.08
28.69
28.83

30.7
30.9
30.99
30.64
30.72
30.68
30.12
30.05
30.09
30.28
30.71
30.81
30.94
31.21
31.3
31.26
30.71
30.36
30
30.01
30.14
30.75
30.77
30.59
30.72
30.97
30.72
31.16
31.62
31.84
31.84
32.09
31.08
30.76
30.52
31.06
30.25
30.07
29.9
29.45
29.22
29.15
29.01
28.74
28.42
28.31
28.37

31
31.07
31.26
31.35
30.89
30.95
30.6
30.24
30.14
30.37
31.04
31.02
31.05
31.48
31.31
31.41
31.37
30.71
30.43
30.28
30.22
31.08
31.04
31.21
30.92
31.08
30.96
31.27
31.86
32.03
32.07
32.31
31.98
31.4
31
31.5
31.27
30.13
30.32
29.77
29.59
29.5
29.34
28.95
29.05
28.62
28.64

12550804
12300355
20606655
20632383
15310587
16187230
7346742
10708056
10780122
15398493
12443575
13792834
14107531
12477116
10207716
8607045
14034262
9391398
10794762
9634065
12661283
7837513
10213718
23401244
8936288
10303473
14842614
17410457
10926051
14228655
25894854
19357810
20716232
16838087
19139303
15108695
25201179
13866356
13655342
10446519
10765159
11006320
17970750
12801015
12924415
12628128
14280369

29.707
29.798
29.887
29.988
30.065
30.147
30.207
30.252
30.283
30.292
30.337
30.384
30.427
30.478
30.525
30.57
30.629
30.653
30.675
30.708
30.738
30.8
30.864
30.897
30.894
30.894
30.882
30.878
30.919
30.964
31.025
31.111
31.188
31.231
31.229
31.249
31.258
31.202
31.161
31.093
31.018
30.968
30.923
30.867
30.818
30.716
30.616

8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09

29.4
30.39
30.03
30.18
30.47
30.83
31.44
31
31
30.72
30.81
30.1
29.53
30.42
30.01
29.58
29.86
29.84
29.69
29.49
29.51
29.4
29.15
29.81
29.68
29.51
29.3
29.53
29.38
29.12
29.65
28.68
28.81
29.19
29.57
29.82
29.79
29.76
30.07
29.82
30.49
30
29.9
30.1
30.61
30.61
31.01

29.4
30.4
30.55
30.18
30.53
31
31.44
31.38
31.12
31.22
31.03
30.66
31.37
30.43
30.4
30.04
29.86
29.96
30.06
30.08
29.76
29.57
29.53
29.81
29.82
29.85
29.68
29.6
29.4
29.46
29.69
29.73
28.81
29.2
29.64
30.17
29.87
30.07
30.11
30.24
30.82
30.58
30.15
30.22
30.7
30.8
31.2

28.41
29.55
30.02
30.18
30.16
30.62
30.55
30.83
30.75
30.52
30.65
30.01
29.48
29.58
29.8
29.58
29.5
29.51
29.61
29.45
29.17
29
28.98
29.14
29.44
29.1
29.12
29.1
28.74
28.9
28.87
28.64
28.81
28.75
28.8
29.76
29.53
29.58
29.45
29.71
29.68
29.92
29.57
29.54
29.36
30.3
30.51

28.65
29.64
30.36
30.18
30.18
30.82
30.73
31.36
30.99
31.09
30.8
30.52
30.02
29.66
30.09
29.78
29.54
29.73
29.92
29.75
29.53
29.42
29.28
29.25
29.57
29.59
29.57
29.25
29.26
29.27
28.95
29.63
28.81
28.81
29.16
29.83
29.65
29.7
29.61
29.98
29.75
30.4
29.82
29.85
29.86
30.76
30.63

20447412
16201588
13080733
0
12704987
11545335
17014903
10679368
10941826
13130642
14284891
15896970
22305674
20877649
14353661
12261119
14520914
14255355
22900955
12552580
11717378
13294629
12360385
12775595
13843421
16855710
16528316
18639948
18058065
14589759
12851546
12109876
0
9737139
16839430
18315632
11256735
13732844
14252000
12665813
15174186
13739383
12976243
15457161
24853050
13738970
16397310

30.509
30.456
30.426
30.393
30.348
30.305
30.25
30.221
30.166
30.129
30.104
30.084
30.022
29.955
29.953
29.931
29.921
29.927
29.945
29.962
29.986
30.001
30.029
30.054
30.093
30.09
30.058
30.019
29.98
29.916
29.842
29.77
29.679
29.584
29.515
29.487
29.471
29.473
29.453
29.461
29.47
29.498
29.494
29.498
29.512
29.568
29.624

4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09

30.82
30.36
30.74
31.05
30.81
30.85
31.13
31.07
31.03
30.82
31.65
31.97
31.8
31.2
31.41
31.78
32.1
32.08
31.9
32.33
32.61
32.55
31.7
29.86
30.54
30.22
30.38
30.44
30.72
31.04
30.2
30.43
30.8
29.58
28.49
28.69
28.29
27.44
28
26.65
26.97
27.96
27.56
27.77
27.51
28.06
28.26

31.34
30.66
30.77
31.25
31.09
31.04
31.29
31.19
31.64
31.19
31.89
32.35
31.81
31.74
31.55
32.04
32.1
32.19
32.05
32.33
33.07
32.91
33.05
31.41
30.98
30.39
30.76
30.57
30.75
31.15
31.07
30.59
30.95
31
29.83
29.09
28.46
28.16
28
27.62
27.08
28.35
28.96
28.6
27.88
28.35
29.06

30.7
30.1
29.99
30.15
30.25
30.11
30.53
30.46
30.83
30.37
30.77
31.76
31.34
31.18
30.89
31.44
32.1
31.84
31.4
31.43
32.42
32.35
31.49
29.83
30.02
29.71
30.13
29.44
29.4
30.48
29.82
29.55
29.7
29.58
28.49
28
27.85
27.3
27.26
26.31
26.1
26.55
27.4
27.16
27.15
27.39
28.13

31.04
30.55
30.34
30.41
30.96
30.54
31
31
30.91
31.04
30.93
31.78
31.73
31.69
31.3
31.74
32.1
32.1
31.68
31.72
33.03
32.79
32.46
31.22
30.2
30.22
30.62
30.54
30.15
30.51
31.07
29.61
30.25
30.77
29.83
28.55
28.4
28.14
27.44
27.61
26.18
27.28
27.91
28.15
27.31
27.52
28.53

15175747
12197618
22438662
20129937
19234860
24018628
24350529
16050976
16876004
15698095
13729638
18452032
18065558
13408941
16483540
11925700
0
16449729
13273026
14519154
18298385
16636538
28844470
25729233
21410530
19895779
14399587
22672209
29525488
16006855
19383366
25920297
20275453
28315924
22504835
18194220
15077995
21138725
14007228
19240096
22060047
29260599
23034398
19059227
23517039
30947372
23287711

29.698
29.739
29.77
29.805
29.877
29.93
30.002
30.088
30.141
30.234
30.322
30.431
30.51
30.595
30.662
30.751
30.839
30.937
30.99
31.07
31.202
31.324
31.395
31.42
31.385
31.371
31.383
31.388
31.354
31.353
31.356
31.298
31.27
31.259
31.213
31.079
30.94
30.792
30.631
30.459
30.213
30.012
29.855
29.706
29.468
29.248
29.084

26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08

28.85
28.48
28
29.02
27.62
28.49
28.45
28.79
29.73
29.78
30.35
31.3
31.97
31.32
29.95
31.65
31.26
30.27
30.27
30.84
30
29.7
30.34
29.77
30.73
30.25
29.98
30.56
30.16
31.14
31.8
32.22
32.5
31.86
31.82
32.68
33.7
34.12
33.9
33.18
33.37
33.35
32.96
32.85
32.88
33.56
33.42

29.07
28.99
28.72
29.1
29
28.67
28.5
29.25
30.21
29.9
30.4
31.5
31.98
32.2
31.52
31.85
31.68
30.9
30.65
30.84
31
30.22
31.33
30.76
30.73
30.96
30.6
30.6
30.28
31.27
31.84
32.44
32.64
32.53
32.46
32.75
33.7
34.76
33.9
34.34
33.45
33.43
33.3
32.85
33.34
33.79
33.92

28.23
27.96
27.68
27.79
27.62
27.92
27.67
28.07
29.43
28.97
29.63
29.8
31.28
31.01
29.95
30.51
30.67
29.76
29.67
29.71
29.73
28.96
30.26
29.27
29.35
29.93
29.78
29.37
28.58
30.32
30.72
31.56
32.01
31.71
31.55
31.48
31.84
33.55
33.9
33.03
32.68
32.58
32.88
32.85
32.77
32.67
32.63

28.48
28.55
28.57
27.85
28.81
27.99
28.07
28.26
29.56
29.86
29.98
30
31.39
31.72
31.19
30.61
31.56
30.59
29.87
30.23
30.92
29.96
30.99
30.44
30.16
30.9
29.87
29.96
29.9
30.56
31.5
31.79
32.16
32.39
31.9
31.96
32.48
34.64
33.9
33.9
33.23
33.14
33.19
32.85
32.85
32.79
33.42

17097938
24116926
18016882
18062261
28391790
14828005
18429603
19685933
14054093
17242656
12568829
20229700
14570021
17399497
21165109
17811889
16953878
14463050
16643110
16267174
24887335
31453531
20774740
15279631
18410141
17559762
22447639
19203178
30092741
19063838
19291118
22425434
17448861
16340174
21317556
26449417
33857618
13926618
0
16347325
12645767
10165883
4870193
0
4144308
12610575
15350182

28.97
28.901
28.833
28.717
28.645
28.555
28.453
28.336
28.334
28.318
28.285
28.292
28.41
28.549
28.676
28.808
28.973
29.156
29.264
29.361
29.476
29.587
29.731
29.811
29.881
29.979
30.033
30.121
30.166
30.273
30.416
30.563
30.672
30.777
30.857
30.939
30.984
31.106
31.219
31.356
31.425
31.532
31.67
31.779
31.86
31.978
32.079

19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08

33.69
34.23
33.29
32.75
32.94
31.74
32.53
33.87
34.01
34
31.87
32.73
31.43
31.19
32.14
32.49
32.54
29.82
30.25
29
27.4
26.54
28.83
29
29.87
30.47
29.03
29.6
30.47
30.94
29.84
30.91
32.22
31.67
30.12
30.68
31.6
31.39
28.27
26.1
24.32
26.11
27.35
28.51
27.61
26.75
26.61

34.4
34.37
34.61
34.3
33.17
33.27
33.46
34.08
34.25
34.9
33.34
33.51
33.42
32.39
32.16
33
32.54
32.89
31
30.73
28.64
28.82
28.84
29.75
30.25
31.78
31.24
29.69
30.57
31.15
30.16
31.21
32.41
33.06
31.06
31.41
31.81
31.65
31.68
28.37
26.47
27.23
27.65
29.19
29.04
28.44
27.71

33.15
32.94
33.05
32.25
31.68
31.74
32.18
32.66
33.07
33.6
30.98
31.62
31.2
30.85
30.5
32.14
32.54
29.7
29.63
28.96
26.23
26.27
26.94
27.58
28.65
29.63
28.3
28.69
29.42
30.13
29.26
28.87
30.56
31.51
29.92
29.59
29.79
29.98
27.86
25.86
24.26
25.03
25
27.81
27.22
26.18
25.18

33.19
33.3
34.17
33.5
32.3
32.8
32.47
32.74
33.35
34.23
33.19
32.15
33.19
32.13
30.67
32.65
32.54
32.54
30.58
29.73
28.47
26.5
26.94
28.5
29.24
30
31.14
28.96
29.72
30.49
30.05
29.25
31.79
32.61
30.75
29.67
30.5
30.5
31.65
27.61
25.08
26.24
25.75
28.01
28.99
27.19
27.41

27740087
19224174
18300496
28880145
20723084
20547734
22041848
26570145
23035239
24800964
20039427
19350572
24696328
21779034
20435088
7626593
0
24919034
20955683
29243711
32820139
30243210
25516887
27455140
16371786
23264243
25595135
17521710
18843070
15067465
18466800
22631400
17779300
19326900
14385300
23617800
18259600
29358400
34573300
32423000
22568000
26480700
23030000
14362300
15507200
20706000
22934400

32.193
32.324
32.46
32.612
32.709
32.83
32.91
32.961
33.026
33.113
33.146
33.156
33.208
33.193
33.028
32.975
32.919
32.89
32.783
32.639
32.457
32.192
31.948
31.743
31.579
31.441
31.315
31.126
31.018
30.922
30.821
30.676
30.611
30.543
30.442
30.338
30.226
30.158
30.199
29.989
29.678
29.416
29.215
29.143
29.165
29.193
29.213

15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08

28.4
29.98
27.35
24.18
28.01
28.04
29.95
30.59
31.66
31.4
31.79
31.43
31.75
31.43
31.51
31.32
32.06
33.3
33.59
31.74
32.67
32.97
33.88
34.72
34.34
35.34
34.85
34.72
34.03
35.51
35.69
35.65
35.22
34.86
34.3
34.5
35.42
34.84
34.1
34.35
34.61
35.03
34.84
34.1
34.78
35.25
34.79

28.4
30.5
29.14
28.09
28.27
29.2
30.71
31.22
32
31.77
31.96
32.15
32
32.24
32.47
31.41
32.4
33.3
34
32.59
32.76
33.29
34.75
34.73
34.88
35.34
36.01
35.17
34.25
35.59
35.98
36.34
35.88
35.55
34.88
34.5
35.42
35.46
34.74
34.75
34.78
35.38
35.25
34.9
34.87
35.26
35.64

26.45
28.25
27
23.07
25.87
27.72
28.75
29.02
31.08
30.89
31.01
30.89
30.25
31.36
31.4
30.8
30.91
31.71
32.77
30.48
31.19
31.62
33.24
34
34.05
34.43
34.85
34.43
33.51
34.15
35.48
35.54
34.55
34.8
34.05
34
34.3
34.71
34.01
33.83
34.05
34.49
34.7
33.8
34
34.61
34.62

26.64
28.95
28.93
26.77
25.93
27.73
28.89
29.96
31.24
31.27
31.41
32.09
30.62
32.18
32.05
31.28
31.05
32.03
33.3
32.59
31.4
32.84
33.24
34.49
34.73
34.72
35.23
35.12
34.08
34.21
35.7
35.83
35.12
35.47
34.71
34.24
34.46
35.29
34.57
34.45
34.2
34.74
34.96
34.69
34.35
34.82
35.3

18684700
20304900
22993600
43103300
28913800
32868800
27097600
32243300
20518100
19719900
17193000
22454900
25838300
11965500
16599700
15936800
14796500
15337900
26587800
30793800
26026300
25213600
24719500
14665500
18665900
28697700
25148800
16780500
14771100
18633400
13106100
13417600
9423300
11015200
9567400
8727600
8694800
10199700
9294600
10702000
9176000
10660800
11327800
10976000
10386900
12088100
12313400

29.135
29.123
29.079
28.897
28.77
28.688
28.621
28.617
28.7
28.678
28.628
28.684
28.724
28.794
28.858
28.843
28.986
29.276
29.57
29.855
29.996
30.157
30.409
30.704
31.041
31.281
31.544
31.892
32.231
32.501
32.785
33.03
33.191
33.366
33.504
33.593
33.753
33.883
33.988
34.12
34.251
34.364
34.433
34.521
34.644
34.726
34.812

8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08

33.81
34.03
34.49
34.17
34.13
34.44
34.07
34.25
33.79
34.07
35.06
36.07
34.79
34.97
35.52
35.52
35.5
35.02
34.54
35.28
34.53
34.74
35.47
35.17
35.94
35.67
35.72
34.97
34.27
34.34
35.49
35.48
35.85
35.46
36.16
35.9
35.72
36.35
36.54
36.95
36.89
37.37
37.72
38.26
38.71
37.05
37.52

34.74
34.28
34.62
34.68
34.31
34.64
34.92
34.49
34.42
34.33
35.41
36.07
36.16
35.33
35.66
35.54
35.6
35.43
35.57
35.45
35.32
34.96
35.97
35.68
36.33
36.1
35.99
35.99
35.58
34.71
35.49
36.09
35.88
36.04
36.62
36.72
36.07
36.38
36.79
37.38
37.56
37.37
37.92
38.68
38.89
39.52
37.7

33.7
33.41
33.96
33.74
33.5
33.97
33.95
33.86
33.69
33.35
34.1
34.96
34.67
34.24
35
34.98
34.98
34.48
34.2
34.73
34.21
34.3
34.61
34.72
34.86
35.51
35.5
34.76
34.15
33.84
34.31
35.28
35.04
35.37
35.26
35.71
35.27
35.8
36.11
36.32
36.17
36.13
37.03
37.73
38
37
36.34

34.59
33.7
34.24
34.55
33.83
34
34.04
34.34
34.13
33.6
34.45
35.09
35.84
34.68
35.15
35.45
35.43
35.38
35.04
34.88
34.92
34.9
34.66
35.36
35.43
35.75
35.63
35.53
35.4
34.28
34.31
35.59
35.41
35.91
35.38
36.5
35.98
35.89
36.24
37.33
36.63
36.67
37.52
37.94
38.23
38.96
36.98

13656600
15626200
12808700
13318800
11154500
16126600
14532800
13373400
13624900
19704000
12767500
10964700
17022300
17835300
7935400
13119400
14029100
12689800
20585700
12540800
13140300
16134500
12740100
14397700
16084100
10593000
15856900
22616700
17865800
16871300
15707100
13387400
13072800
14948500
21670800
15039000
12633100
13871100
15186600
10856600
15792700
19184800
13893000
13341500
18669800
40392600
23082000

34.816
34.773
34.753
34.725
34.671
34.668
34.661
34.604
34.533
34.47
34.428
34.443
34.51
34.519
34.513
34.55
34.591
34.64
34.653
34.649
34.659
34.682
34.675
34.678
34.713
34.798
34.856
34.897
34.962
34.974
34.985
35.037
35.09
35.187
35.225
35.284
35.29
35.34
35.386
35.464
35.514
35.568
35.671
35.799
35.937
36.106
36.203

3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08

37.92
38.4
38.41
37.78
37.45
37.03
37.42
37.29
37.97
38.83
38.75
39
38.93
38.21
38.08
38.02
38.25
38.49
38.47
38.9
39.49
39.5
38.41
38.31
37.98
37.86
36.51
36.4
35.8
35.86
35.9
36.38
35.81
35.48
35.5
35.84
35.35
35.94
36.75
36.96
37.37
38.26
37.66
37.79
37.18
36.06
36.05

38.15
38.5
38.87
38.64
37.88
37.58
37.42
37.77
38.03
38.86
39.23
39
38.99
39.4
38.55
38.13
38.25
38.74
38.76
39.08
39.49
39.94
39.58
39.05
38.41
38.38
37.04
36.73
36.49
36.38
36.1
36.79
36.23
35.98
35.56
35.9
36.08
36.41
36.92
36.99
37.76
38.26
38.21
38.35
37.93
36.74
36.37

37.06
36.2
38.17
37.48
37.29
36.75
36.9
37.15
37.02
37.55
38.37
38.44
38.4
38.11
37.94
37.64
37.5
37.91
38.09
38.29
38.76
39.18
38.41
38.25
37.83
37.29
36.38
35.96
35.79
35.48
35.54
35.89
35.59
35.28
34.79
35.24
35.35
35.68
35.72
36.47
37.26
37.08
37.4
37.64
36.88
35.93
35.82

37.36
37.86
38.47
38.37
37.77
37.38
37.08
37.47
37.22
37.83
39.1
38.77
38.9
38.95
38.11
38.06
37.91
38.25
38.28
38.89
38.9
39.59
39.32
38.48
38.21
37.95
37.04
36.36
36.33
35.73
35.96
36.03
35.85
35.85
35.11
35.34
35.59
35.83
36.02
36.75
37.4
37.34
38.07
37.96
37.79
36.45
35.85

10978300
13484500
11604400
9984900
11014300
8658300
8590900
8802800
15683000
15670100
10662000
12094100
11940400
14502500
7614800
8787500
11293500
11879300
13215400
13151000
11956100
10446400
14138400
14128700
14941500
22248300
14163200
10875000
9870200
11084800
10984600
13394500
10903000
13140100
12163500
11520500
12383100
17281100
13050300
13400000
11602000
12621000
10601500
14800700
15020900
11737600
10329400

36.286
36.387
36.5
36.615
36.708
36.79
36.907
37.039
37.107
37.208
37.34
37.482
37.582
37.705
37.798
37.874
37.898
37.965
38.033
38.09
38.13
38.186
38.201
38.264
38.299
38.303
38.243
38.16
38.1
38.031
37.984
37.924
37.867
37.785
37.618
37.475
37.338
37.208
37.12
37.066
37.045
37.007
36.998
36.959
36.913
36.782
36.638

27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
18-Jan-08

36.38
36.78
37.06
36.6
35.91
35.4
35.25
33.34
34.99
34.2
35.27
34.92
35.05
35
35.85
35.95
36.01
36.33
36.84
35.98
36.66
36.42
36
35.5
35.88
34.73
38.19
37.95
38.73
37.75
37.09
36.4
36.83
36.54
37.01
38.24
38.7
39.25
37.75
38.62
38.47
37.3
38.73
38.16
36.8
37.2
41.13

36.53
36.78
37.06
37.28
36.3
35.82
35.29
34.95
34.99
35.1
35.47
35.42
35.23
35.56
36
36.49
36.01
36.59
37.13
37.81
36.94
37
36.65
36.25
36
35.61
38.19
38
38.79
38.91
37.78
36.84
37.03
36.98
37.3
38.33
38.98
39.49
39.17
38.96
39.23
38.19
38.77
39.23
38.15
38.5
41.4

35.91
35.63
36.08
36.18
35.1
34.67
34.46
33.15
33.6
33.71
34.41
34.26
34.25
34.75
35.1
35.51
35.2
35.91
36.21
35.89
36.3
36.01
35.72
35.35
34.84
33.3
35.19
37.52
37.95
37.62
36.76
35.82
35.85
36.09
36.57
36.8
38.23
38.53
37.51
36.77
37.8
35.67
37.66
37.43
35.4
36.8
38.25

35.96
36.14
36.9
36.97
36.12
35.13
35.29
34.61
33.82
34.67
34.58
35.21
34.37
35.08
35.28
35.95
35.69
36.29
36.32
37.18
36.39
36.81
36.52
36.2
35.36
35.24
35.34
37.83
38.02
38.66
37.56
36.79
36.42
36.95
36.7
36.83
38.61
38.75
38.83
38.24
38.71
38.11
37.76
38.23
38.07
37.83
39.09

10064200
18124300
14484700
12118300
18023100
18932700
17815300
15100600
17956600
15350200
14808500
16898100
16656700
14197500
15028600
13139400
18117600
12453200
14967400
21564600
13146400
14171200
13021600
17286400
22177200
72238900
34567500
11897000
10299700
23658600
13026200
11076300
18419200
18093300
12866100
18219900
11105700
13542700
16565900
13988800
16223500
22621300
13656900
17719500
30019200
27463300
39630000

36.533
36.446
36.403
36.4
36.39
36.34
36.321
36.265
36.173
36.124
36.071
36.075
36.035
36.013
35.99
35.988
35.943
35.897
35.855
35.818
35.752
35.711
35.714
35.729
35.704
35.666
35.601
35.637
35.716
35.863
35.958
36.049
36.157
36.252
36.34
36.408
36.585
36.738
36.885
36.981
37.107
37.183
37.243
37.286
37.356
37.399
37.506

17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07

42.37
41.89
42.5
42.76
43.14
42.24
42
43.36
42.78
42.99
43.27
43.9
44.5
44.42
45.1
44.63
43.61
44.1
43.88
44.1
43.33
44.09
45.07
44.63
45
45.54
45.31
44.41
44.5
44.05
42.92
43.08
42.98
42.22
41.79
41.37
42.63
42.14
42.74
43.03
43.5
43.24
43.43
43.76
43.07
42.8
42.08

42.66
43.19
42.98
43.23
43.7
43.87
42.52
44.32
43.57
43.63
43.99
44.14
44.5
45
45.1
45.25
44.84
44.77
43.95
44.35
43.94
44.1
45.07
45.13
45.7
45.6
45.5
45.38
44.52
44.55
44.16
43.75
43.37
42.71
42.68
41.88
42.77
42.71
43.09
43.73
43.75
44
43.68
44.13
43.67
43.2
43.54

40.69
41.89
42.11
42.53
42.01
41.9
40.51
40.57
42.76
42.51
43.21
42.85
43.64
44.41
44.36
44.63
43.61
44.03
43.34
43.44
42.98
43
44.37
44.21
44.25
44.26
45.18
44.41
43.8
43.72
42.92
42.7
42.78
42.08
41.29
40.77
41.18
42.03
41.95
42.71
42.58
43.05
42.85
43.35
42.55
42.4
42.08

40.91
42.32
42.17
42.99
42.5
43.45
42.47
41.99
43.35
42.6
43.41
43.21
43.69
44.62
44.38
45.1
44.79
44.32
43.82
43.65
43.81
43.1
44.37
45.02
44.94
44.47
45.35
45.3
44.42
44.52
43.8
43.09
43.21
42.48
42.41
41.46
41.23
42.64
41.95
43.16
43.05
43.69
43.04
43.52
43.58
42.8
42.77

20515600
13206600
12837300
9950300
16550900
21341900
24279500
33835100
14762900
10770000
8100600
9778900
7895800
6809000
7273200
7472100
2811200
17170500
6873400
10348400
10288200
10939300
8775800
10011900
16008000
12766300
9122100
13033500
12388400
13492900
13844800
9262900
12778800
7175200
12666100
14821600
15821800
4218300
11337100
12962200
16382400
15182800
12155200
11244900
9401400
12429100
14556800

37.702
37.992
38.281
38.6
38.794
39.02
39.179
39.364
39.637
39.895
40.164
40.435
40.721
40.971
41.206
41.467
41.74
41.974
42.212
42.457
42.69
42.899
43.172
43.419
43.587
43.676
43.809
43.905
43.985
44.03
44.085
44.131
44.125
44.12
44.078
44.005
43.903
43.82
43.719
43.638
43.566
43.54
43.507
43.502
43.492
43.48
43.413

8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07

43.14
43.67
43.82
44.35
44.84
45.84
45.89
45.94
45.8
45.36
44.61
44.54
44.37
43.8
44.62
45.15
45.2
44.68
45.49
45.81
45.63
45.43
45.01
45.07
45.32
45.24
45.25
45.25
44.46
44.55
44.44
44.33
44
44.25
43.61
43.63
43.46
42.72
42.5
42.57
42.1
41.84
41.28
41.52
41.63
42.1
42.57

43.29
43.85
43.96
44.4
44.88
45.96
46.13
46
46.1
45.79
45.05
44.68
44.93
44.38
45.09
45.44
45.5
45.13
45.75
46.06
46.24
45.82
45.66
45.22
45.45
45.5
45.38
45.64
45.47
44.68
44.75
44.55
44.45
44.55
44.66
44
43.9
43.33
42.99
42.61
42.88
42.25
42
41.55
42.05
42.5
42.57

42.12
43.05
43.18
43.72
43.99
44.61
45.5
45.1
45.64
45
44.37
43.51
44.25
43.69
44.01
44.8
44.67
44.53
44.25
45.38
45.44
45.35
45.01
44.79
45.02
45.23
44.9
45.15
44.39
44.17
44.33
44.26
43.85
43.87
43.61
43.58
43.33
42.61
42.42
42.22
42.08
41.74
41.28
40.95
41.05
41.93
41.59

42.73
43.1
43.74
43.82
44.38
44.74
46.07
45.36
45.99
45.6
44.91
44.42
44.81
44.33
44.27
44.97
45.26
44.93
44.63
45.53
45.68
45.63
45.62
44.96
45.22
45.42
45.24
45.34
45.4
44.28
44.68
44.48
44.07
44.12
44.38
43.8
43.78
43.31
42.59
42.52
42.61
41.87
41.87
41.25
41.34
42.26
41.95

14969600
10138900
11618300
11311500
13357800
12842100
11913500
10341600
14205200
12721300
11084000
11065100
9886600
8429400
13210300
8969300
11238200
14624300
13484900
9856700
11990400
9277400
9246200
5052300
7281900
7049400
7114900
8222100
17600500
7435600
9009100
8605100
11445900
8469100
16137600
9441500
11666300
9579600
8378200
8415700
9781400
7968400
7857400
8155900
10023400
7486500
12019300

43.318
43.241
43.21
43.147
43.108
43.122
43.186
43.251
43.372
43.472
43.573
43.657
43.796
43.925
43.993
44.119
44.207
44.285
44.324
44.428
44.518
44.603
44.721
44.812
44.916
45.013
45.075
45.138
45.181
45.162
45.104
45.067
44.987
44.925
44.903
44.878
44.835
44.792
44.722
44.62
44.51
44.382
44.267
44.089
43.908
43.768
43.615

4-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07

41.97
42.31
42.13
41.8
42.5
42.46
42.15
41.95
41.99
40.91
40.79
41.99
40.25
40.96
41.65
41.81
41.6
42.26
43.05
42.93
42.71
43.15
43.07
42.5
42.01
41.84
42.23
42.46
43.24
42.5
42.45
41.6
42.08
42.16
42.66
42.34
41.56
40.89
40.35
41.75
41.68
41.54
41.81
41.66
41.38
41.15
40.92

42.89
42.45
42.22
42.29
42.55
42.93
42.68
42.3
41.99
41.91
41.51
42
40.58
41.31
42
41.94
42
43.48
43.53
43.69
43.52
43.78
43.48
43.43
43.29
44.1
42.98
43.03
43.83
43.51
43.35
42.5
42.64
42.31
42.75
43.12
42.27
41.5
41
41.78
42.06
41.73
42.24
42.4
41.8
41.53
41.34

41.89
41.61
41.5
41.71
41.5
42.32
42.12
41.82
41.38
40.9
40.75
39.92
39.27
40.34
40.89
41.1
40.77
41.91
42.43
42.93
42.71
42.4
42.77
42.14
41.75
40.8
41.94
42.07
42.69
42.46
42.45
41.6
42.01
41.6
42.09
42.26
41.38
40.71
40.03
40.46
41.55
41.35
41.81
41.66
41.3
40.85
40.85

42.67
41.88
41.93
42.23
41.52
42.59
42.64
42.15
41.82
41.71
41.11
40.8
40.23
40.5
40.96
41.65
41.33
41.92
43.19
43.11
43.42
42.75
43.13
43.24
42.62
41.51
42
42.4
43.22
43.11
42.79
42.28
42.26
41.97
42.26
42.76
41.76
41.43
40.8
40.52
42.02
41.55
41.98
42.12
41.58
41.17
41.07

9356000
8168000
7544300
8105900
9371600
6572600
6843800
8260300
9116000
10155600
9895300
18253600
21611300
13476200
9196900
10575500
16485200
16677700
16034300
13196000
15544600
16238900
10792700
17140700
18986200
17307000
14506400
16342000
13056400
13560800
11704100
13052200
10938800
11285300
14116400
23553500
8268200
11482300
11786400
14150200
11521500
8927300
8175300
7201200
9970800
11343600
10175900

43.519
43.38
43.235
43.109
42.95
42.833
42.765
42.659
42.548
42.45
42.325
42.175
42.027
41.89
41.792
41.753
41.703
41.675
41.73
41.781
41.872
41.93
41.967
42.02
42.018
42.003
42.006
42.013
42.084
42.105
42.112
42.117
42.135
42.146
42.194
42.276
42.34
42.378
42.372
42.325
42.353
42.338
42.288
42.246
42.17
42.104
42.018

27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07

40.85
41.68
41.64
42.4
42.6
42.99
42.57
42.91
43.55
42.8
43.17
43.37
42.95
42.5
43.02
42.77
42.91
43.11
43.53
43.82
42.95
42.58
42.55
42.63
42.94
42.92
42.5
42.5
42.61
42.55
41.75
41.3
40.83
40.98
40.65
40.83
40.55
41.16
39.76
38.78
38.33
38.25
37.81
37.55
37.85
37.67
37.9

40.99
41.7
42.14
42.4
42.85
43.17
43.15
42.99
43.59
43.25
43.4
43.55
43.61
43.1
43.13
43.2
42.93
43.4
43.71
43.99
43.84
43.25
42.6
42.84
43.03
43
42.82
42.74
42.7
42.87
42.65
41.72
41.35
41.2
41.35
40.83
40.92
41.2
41.38
40
38.69
38.49
38.19
38.07
37.9
37.85
37.99

40.55
40.86
41.31
41.46
42.26
42.53
42.55
42.51
42.91
42.8
42.49
43.04
42.88
42.38
42.47
42.76
42.57
42.8
42.78
43.52
42.88
42.58
42.28
42.4
42.36
42.5
42.41
42.41
42.1
42.5
41.68
41.27
40.81
40.76
40.65
40.36
40.5
40.43
39.7
38.75
38.25
37.69
37.71
37.55
37.42
37.47
37.37

40.92
41.07
41.5
41.63
42.44
42.54
43.07
42.55
42.99
43.22
42.9
43.08
43.51
43.07
42.59
42.92
42.76
42.95
43.01
43.53
43.82
43.2
42.5
42.54
42.67
42.61
42.54
42.59
42.14
42.74
42.54
41.6
41.35
40.78
41.16
40.62
40.83
40.66
41.07
39.6
38.51
38.18
37.89
37.97
37.65
37.6
37.55

11522300
11499800
10452600
13976100
8640100
8424300
9396400
9312000
14307800
14295300
16363300
12255000
10104800
13068400
15198000
10984000
10391300
7258200
15137100
12486500
13410600
14834500
9386000
10544900
13249700
14962600
16153100
19406400
12263600
13059800
19800500
14468000
11397500
9024100
12170400
9745200
10132400
13654000
30303200
23692800
12075800
14588300
10853900
9855000
12793000
8267600
7566000

41.921
41.857
41.856
41.841
41.843
41.814
41.813
41.803
41.832
41.872
41.911
41.945
41.976
42.031
42.079
42.168
42.261
42.3
42.36
42.425
42.496
42.563
42.619
42.68
42.753
42.817
42.86
42.9
42.888
42.896
42.874
42.835
42.766
42.665
42.592
42.49
42.378
42.278
42.214
42.076
41.899
41.7
41.487
41.255
40.998
40.765
40.558

20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
16-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07

38.15
37.28
37.35
37.81
37.49
37.78
37.39
37.81
38
38.01
37.5
38.11
38.06
37.4
37.6
37.63
37.52
37.69
38.03
38.08
37.51
36.66
36.67
36.45
36.65
36.07
36.21
36.42
36.45
36.7
36.1
36.31
36.54
36.29
36.95
37
37.01
38.35
38.44
38.44
38.5
38.21
38.55
38.41
38.53
38.1
37.57

38.37
37.66
37.57
37.81
38.02
37.78
37.41
37.85
38.19
38.15
38.02
38.25
38.24
38.23
38.09
37.69
37.64
37.95
38.04
38.53
38.22
37.75
37
36.83
36.75
36.41
36.35
36.63
36.84
36.7
36.62
36.47
36.7
36.82
37.1
37.39
37.52
38.35
38.75
38.52
38.62
38.53
38.6
38.53
38.68
38.76
38.07

37.73
37.2
37.23
37.42
37.4
37.1
37
37.16
37.62
37.9
37.41
37.81
37.95
36.75
37.45
37.23
37.07
37.55
37.37
37.91
37.51
36.66
36.45
36.42
36.12
35.89
35.82
35.94
36.11
36.25
35.84
35.6
36.19
36.05
36.2
36.41
36.61
35.83
38.34
37.9
38.22
38
38.05
38.21
38.39
38.05
37.48

37.91
37.51
37.42
37.46
37.87
37.39
37.37
37.38
37.8
38
38
38.02
38.12
37.83
37.92
37.57
37.23
37.69
37.67
38.12
38.01
37.68
36.98
36.75
36.32
36.36
36.28
36.13
36.58
36.45
36.48
35.68
36.48
36.13
36.48
37.1
37.4
36.63
38.39
38.41
38.44
38.29
38.26
38.5
38.4
38.63
38.04

14183200
11700400
9643900
10994300
9360100
8347100
6969400
10826800
7289300
5183600
7714700
8442100
7990800
8719600
13374000
9393500
11554300
9766200
16772700
12834700
13746200
10935200
8404800
7705500
14733800
10381800
13548300
12941200
8689500
11169500
12437400
16384700
12368400
11109500
13012900
14875800
16888000
20578500
12895400
9812300
8628400
7884700
7355200
8578400
6971800
11542100
6912000

40.365
40.15
39.934
39.723
39.526
39.328
39.104
38.889
38.731
38.591
38.475
38.345
38.24
38.115
38.001
37.855
37.757
37.723
37.701
37.711
37.713
37.714
37.688
37.655
37.588
37.54
37.493
37.438
37.384
37.345
37.308
37.237
37.182
37.104
37.04
37.002
36.972
36.922
36.942
36.977
37.027
37.052
37.077
37.093
37.109
37.148
37.193

12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06

37.7
37.99
38.04
38.08
38.05
38.02
38.2
38.77
38.44
38.04
37.42
37.5
38.07
37.63
37.36
37.11
37.57
36.6
37.05
37.41
37.25
36.71
36.96
36.81
36.95
38.03
38.02
37.63
37.37
37.02
36.84
36.51
36.68
36.63
36.68
36.55
36.6
36
35.88
35.77
35.61
35.5
34.98
34.91
34.58
34.98
34.81

37.88
38.1
38.23
38.39
38.2
38.13
38.38
38.77
38.68
38.68
38.2
37.83
38.22
38.23
37.95
37.4
37.63
37.66
37.25
37.49
37.49
37.21
37
37.25
37.04
38.06
38.09
38.49
37.64
37.35
37.2
36.9
36.77
36.85
36.9
36.78
36.7
36.51
36.28
36
35.85
35.86
35.35
35.21
35.08
34.99
34.94

37.38
37.37
37.68
37.95
37.81
37.81
38.01
37.9
38.11
38.04
37.27
37.1
37.18
37.58
37.31
37
37.02
36.6
36.79
36.97
37.15
36.5
36.48
36.81
36.59
37.32
37.68
37.61
37.15
37.02
36.71
36.48
36.47
36.55
36.36
36.45
36.41
36
35.8
35.77
35.4
35.46
34.79
34.87
34.48
34.43
34.68

37.57
37.7
37.95
38.09
38.08
38.09
38.17
38
38.52
38.58
38.03
37.83
37.5
38.07
37.49
37.25
37.25
37.57
36.88
37.16
37.33
37.11
36.75
36.96
36.81
37.38
38.03
37.82
37.24
37.32
37.14
36.75
36.55
36.68
36.45
36.66
36.54
36.48
36.09
35.87
35.76
35.69
35.31
34.9
34.95
34.58
34.85

6103800
7568300
11286100
7927400
7928800
8442500
10036800
14004400
11987200
15518100
15585800
9550200
11716200
10835700
11838100
8120700
12536200
11238000
10647100
11314300
11390000
8852900
12221200
14452500
4806000
15992800
16253800
18342200
9502100
8078300
7356700
4903400
8467500
8709900
10873500
10802000
8444100
17521900
9550600
7195500
12056000
10676800
8473800
9536100
14664400
13775500
11620500

37.227
37.284
37.35
37.426
37.507
37.57
37.642
37.705
37.823
37.911
37.99
38.046
38.063
38.091
38.127
38.079
38.031
37.995
37.936
37.89
37.841
37.788
37.709
37.664
37.633
37.619
37.623
37.611
37.576
37.544
37.501
37.449
37.367
37.288
37.222
37.173
37.133
37.067
37.009
36.951
36.889
36.811
36.745
36.651
36.552
36.447
36.368

1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
25-Oct-06
24-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
2-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06

35.13
34.89
34.85
34.05
34.75
34.76
35.33
34.95
34.82
35.95
36.05
36.25
36.07
35.5
36.21
36.8
36.63
37.07
36.96
37
37.12
37.25
37.36
38.78
38.74
38.27
38
37.83
37.8
37.38
36.93
36.82
36.79
37.05
36.99
36.83
36.62
36.69
36
36.78
37.41
37.42
37.23
37.2
37
36.78
37.89

35.13
35.27
35.14
34.55
34.82
35
35.34
35.36
35.2
36.15
36.15
36.25
36.47
36.07
36.27
36.89
36.89
37.11
37.04
37.1
37.25
37.29
37.41
38.95
38.91
38.85
38.33
38.19
38.1
37.85
37.3
36.99
36.91
37.1
37.13
37.17
36.95
36.73
36.73
36.86
37.46
37.83
37.56
37.34
37.24
37.04
37.95

34.48
34.86
34.71
34
34.18
34.7
34.68
34.91
34.6
35.85
35.75
35.7
35.76
35.5
35.27
35.86
36.35
36.8
36.66
36.58
36.76
36.89
36.2
37.07
38.3
38.24
37.96
37.69
37.68
37.1
36.87
36.33
36.41
36.71
36.8
36.83
36.54
36.18
36
36.54
36.73
37
37.13
37.02
36.96
36.59
36.4

34.64
34.94
34.89
34.4
34.24
34.75
34.75
35.13
34.67
36.04
35.94
36.09
36.39
35.95
35.59
36.11
36.86
36.87
36.98
36.7
36.99
36.97
37
37.65
38.84
38.74
38.3
38
38.02
37.8
37.21
36.59
36.59
37.04
37.05
36.99
36.6
36.54
36.69
36.8
36.91
37.82
37.47
37.14
37.13
36.94
36.78

10492000
12125300
12300000
14120200
11378100
4331000
12275800
15911700
13042700
11454700
10849800
9659600
12984800
9826400
13140500
11068500
8001500
10599900
9879500
12150800
10558100
11801500
26737900
28114200
13514500
11447000
9691400
10094800
9796400
15438700
11316100
10093100
8753500
8468300
9578800
11154100
12527900
14842600
10097900
12551600
15519200
13588800
11737200
9820100
13865600
13645000
24361900

36.271
36.193
36.089
35.938
35.789
35.685
35.578
35.494
35.408
35.386
35.355
35.34
35.329
35.305
35.268
35.268
35.31
35.356
35.41
35.468
35.555
35.639
35.74
35.856
36.031
36.19
36.332
36.482
36.639
36.766
36.869
36.93
37.01
37.051
37.098
37.135
37.144
37.168
37.214
37.243
37.245
37.285
37.305
37.323
37.329
37.328
37.319

26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
15-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06

37.51
37.34
37
36.61
36.15
35.98
35.73
36.05
35.79
35.74
35.59
35.4
35.53
35.25
35.3
35.54
35.43
35.36
35.2
34.95
34.59
34.63
34.6
34.5
34.37
34.3
34.33
34.2
34.39
33.91
34.16
33.94
33.85
33.88
33.45
33.82
33.74
33.31
33.52
33.8
33.77
33.58
33.43
32.76
32.44
32
32.37

38
37.52
37.47
37.03
36.78
36.02
36.01
36.09
35.99
35.94
35.89
35.6
35.58
35.44
35.66
35.63
35.75
35.45
35.49
35.26
35
34.87
34.75
34.84
34.66
34.62
34.51
34.43
34.42
34.43
34.37
34.08
34
34.39
33.78
33.82
33.87
33.56
33.57
33.84
34.03
33.92
33.96
33.59
33.01
32.8
32.37

37.25
37.25
36.85
36.56
36.05
35.7
35.6
35.55
35.74
35.65
35.44
35.31
35.26
35.08
35.25
35.26
35.33
35.17
35.17
34.78
34.58
34.55
34.52
34.3
34.18
34.08
34.16
33.86
34.16
33.75
33.83
33.75
33.58
33.77
33.22
33.18
33.5
33.14
33.07
32.6
33.65
33.39
33.15
32.66
32.27
31.92
31.74

37.96
37.5
37.1
36.9
36.67
36
35.76
35.81
35.98
35.75
35.84
35.54
35.4
35.31
35.45
35.5
35.57
35.18
35.39
35.18
34.95
34.7
34.65
34.39
34.6
34.52
34.42
34.23
34.23
34.39
33.92
34.07
33.94
33.83
33.54
33.3
33.77
33.49
33.53
33.27
33.82
33.73
33.32
33.43
32.93
32.59
31.87

19197900
13102600
13450700
13329300
10602500
6691200
6456100
9014300
6008700
7116500
8768000
5692300
5558900
7945100
7559500
6273800
6959600
5050500
7287500
8337400
7027300
4504200
6967000
8958800
6731400
6209000
10140200
9585800
6745400
9326600
6064100
7263600
6988800
12965100
7381800
6897100
6980800
6906000
8442200
14106700
10052900
8209200
10643700
12091600
11843500
7658400
9473400

37.332
37.276
37.208
37.149
37.094
37.01
36.925
36.866
36.841
36.806
36.756
36.693
36.627
36.573
36.528
36.478
36.427
36.355
36.253
36.158
36.067
35.965
35.87
35.77
35.63
35.506
35.395
35.283
35.182
35.115
35.038
34.965
34.88
34.8
34.705
34.611
34.543
34.468
34.388
34.295
34.222
34.161
34.075
34.002
33.918
33.83
33.714

20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06

32.25
31.68
31.57
31.71
31.81
32.3
32.84
32.98
32.89
33.14
32.8
33.35
33.63
33.25
32.8
32.58
32.72
32.84
32.7
32.87
32.86
32.09
32.5
32.1
31.86
31.6
31.42
31.66
31.52
31.98
31.88
31.73
31.76
31.96
31.48
30.94
31.31
31.31
30.75
30.95
30.92
30.8
30.55
30.81
31.5
31.68
31.61

32.33
32.44
31.9
31.77
31.92
32.43
32.85
33.14
33.08
33.43
33.03
33.5
33.75
33.62
33.44
32.84
32.79
32.99
33.01
33.23
33.23
32.9
32.82
32.63
32.25
31.64
31.8
31.74
31.79
32.15
32.03
31.83
32.1
32.23
32.06
31.25
31.45
31.57
31.15
31.04
31.32
31.2
31.42
31
31.54
31.79
31.74

32.05
31.65
31.36
31.37
31.54
31.54
32.19
32.47
32.81
32.65
32.57
33.22
33.51
33.08
32.65
32.52
32.42
32.7
32.58
32.74
32.73
31.96
32.14
32.03
31.59
31.3
31.27
31.3
31.49
31.29
31.67
31.29
31.54
31.85
31.36
30.76
30.88
31.22
30.71
30.69
30.75
30.73
30.51
30.1
30.56
31.37
31.28

32.25
32.32
31.58
31.58
31.62
31.74
32.3
32.69
32.98
32.71
33.02
33.29
33.55
33.49
33.3
32.61
32.44
32.78
32.83
32.74
32.87
32.74
32.17
32.54
32.19
31.62
31.55
31.33
31.5
31.66
31.84
31.7
31.55
31.94
31.96
31.21
30.91
31.49
31.15
30.75
30.87
30.79
30.9
30.41
30.81
31.7
31.52

6845000
11098700
7000600
6486400
7184800
7866600
7614200
9359800
6182500
8424200
8305700
9577400
4216500
9761400
9232000
7693900
9458100
9083400
7974100
11155000
12641600
14641600
10130100
13685800
8749300
9093600
11630600
5684300
6411500
13334700
9797900
11305400
6625200
8437400
11413300
9119000
6337300
6219100
6579400
9118700
10675100
11576000
17428100
12299100
13848800
7510900
11371800

33.625
33.53
33.408
33.289
33.18
33.077
32.99
32.938
32.893
32.842
32.808
32.798
32.808
32.796
32.788
32.75
32.715
32.672
32.635
32.61
32.587
32.579
32.562
32.59
32.587
32.558
32.557
32.546
32.541
32.538
32.519
32.478
32.418
32.386
32.342
32.255
32.145
32.062
31.972
31.895
31.829
31.746
31.666
31.569
31.483
31.44
31.413

12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
1-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
11-Apr-06
10-Apr-06
7-Apr-06
6-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
15-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06

31.81
32.22
32.71
32.91
33.13
32.94
32.83
32.65
33.1
33.05
33.37
32.99
32.74
32.5
32.5
32.61
32.67
33.2
32.6
32.75
32.7
33
33.48
33.77
33.8
34
34.5
34.59
34.25
34.58
34.88
34.6
34.91
34.97
34.72
34.91
33.7
34.23
34.35
34.66
34.5
34.19
34.1
34.38
34
33.5
33.51

32
32.3
32.78
33.03
33.25
33.09
32.92
32.84
33.23
33.24
33.41
33.41
33.25
32.75
32.58
32.79
32.91
33.2
33.38
32.97
33
33.15
33.56
33.89
34
34.1
34.66
34.71
34.72
34.75
35.01
35.14
35
35.17
35.01
34.96
34.89
34.63
34.52
34.83
34.71
34.48
34.48
34.66
34.24
33.88
33.77

31.66
31.64
32.07
32.76
32.85
32.48
32.64
32.43
32.64
32.69
32.92
32.81
32.69
32.36
32.26
32.43
32.42
32.6
32.6
32.45
32.3
32.67
32.53
33.48
33.49
33.53
34.25
34.36
34.15
34.03
34.35
34.6
34.47
34.8
34.5
34.64
33.7
34.11
33.5
34.22
34.26
34.11
34.02
34.13
33.9
33.48
33.43

31.79
31.9
32.34
32.85
32.92
33.02
32.8
32.64
32.64
32.79
33.03
33.32
33.08
32.5
32.3
32.52
32.56
32.76
33.2
32.47
32.81
33.02
32.74
33.48
33.79
33.68
34.44
34.6
34.42
34.06
34.49
35.02
34.55
34.93
34.97
34.72
34.81
34.35
34.22
34.41
34.52
34.39
34.39
34.32
34.19
33.58
33.44

10023600
11121400
13991100
5530400
6359000
8992700
7793100
8138900
10011500
10325900
9496100
9250200
10761300
8461400
6424900
8281800
10222800
9004300
11232100
6987700
6312600
9269100
13229000
7719600
11431400
8441500
8930800
6869500
12847400
17959500
12904300
7823600
7550100
8976100
8925700
7872600
9291800
8962900
9917100
14632100
9595000
7467100
8800900
8795100
9770800
10640300
9258700

31.381
31.369
31.399
31.453
31.52
31.583
31.63
31.664
31.703
31.755
31.8
31.857
31.935
32.001
32.035
32.092
32.167
32.246
32.346
32.412
32.512
32.604
32.647
32.729
32.812
32.886
32.974
33.047
33.109
33.153
33.223
33.322
33.402
33.491
33.572
33.63
33.702
33.779
33.859
33.938
34.02
34.088
34.137
34.214
34.272
34.295
34.324

7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
9-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
26-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
13-Jan-06
12-Jan-06
11-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05

33.73
33.7
33.83
34.2
33.91
34.14
34
34.06
34
34.52
34.83
34.55
34.34
33.62
32.91
32.98
32.74
32.62
31.73
31.61
31.71
31.35
31.8
31.68
31.91
32.25
31.85
31.76
31
31.18
31.05
31.5
31.55
31.34
31.92
32.28
32.05
31.8
31.8
31.39
31.6
31.28
30.57
30.2
30.11
30.16
30.43

33.77
34.21
33.94
34.2
34.36
34.49
34.61
34.2
34.15
34.99
34.99
34.8
34.6
34.37
33.75
33.18
33.18
32.79
32.63
31.75
31.8
31.72
31.86
31.84
31.96
32.27
32.15
31.88
31.48
31.4
31.2
31.5
31.62
31.38
32.07
32.33
32.3
32.07
31.84
31.52
31.6
31.91
31.29
30.47
30.24
30.38
30.44

33.28
33.17
33.51
33.83
33.86
33.69
33.75
33.63
33.78
33.96
34.19
34.44
34.1
33.58
32.9
32.9
32.55
32.38
31.61
31.35
31.5
31.25
31.39
31.31
31.63
31.79
31.56
31.24
30.89
30.87
30.85
30.84
31.13
31.01
31.35
31.85
31.9
31.63
31.52
31.21
31.12
31.22
30.45
30.04
30
30.15
30.18

33.51
33.73
33.58
34
34.2
33.7
34.06
33.81
33.92
33.99
34.35
34.78
34.55
34.15
33.52
32.94
33.18
32.66
32.59
31.5
31.55
31.61
31.54
31.8
31.66
31.9
32.14
31.68
31.38
30.89
31
30.94
31.42
31.15
31.48
32.18
32.11
31.99
31.61
31.48
31.35
31.63
31.27
30.38
30.12
30.27
30.25

6982300
17630600
12645700
10426200
8179900
10784100
10404200
7669700
9200300
11136400
14076400
13895200
12132300
19547700
16408300
9945100
13654400
12534300
20243400
7600000
8195000
11891600
9561100
14587100
11946300
11159700
15326500
14489900
11977300
12046600
10524200
13563400
16046100
15082200
16549300
15450500
24467300
19436600
25289700
16492600
47881800
20099100
29802700
11861300
13307900
15728800
12636800

34.325
34.323
34.319
34.3
34.284
34.254
34.254
34.225
34.18
34.156
34.132
34.124
34.117
34.09
34.055
34.002
33.95
33.873
33.798
33.678
33.562
33.455
33.37
33.301
33.224
33.148
33.088
32.991
32.874
32.757
32.629
32.51
32.405
32.287
32.168
32.059
31.958
31.868
31.788
31.727
31.651
31.608
31.553
31.506
31.447
31.391
31.337

27-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
30-Nov-05
29-Nov-05
28-Nov-05
25-Nov-05
23-Nov-05
22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
15-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
4-Nov-05
3-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05

30.51
30.7
30.63
30.6
30.44
30.45
30.62
30.54
30.61
30.62
31.08
31.18
31.46
31.8
31.78
32.03
32.06
32.2
32.3
32.25
32.07
32.1
32.19
31.8
31.9
32.2
30.94
30.94
31.18
31.54
31.15
30.97
30.52
30.55
30.97
31.01
31.65
31.39
31.8
31.95
31.25
31.32
30.3
30.34
29.9
29.43
29.45

30.67
30.8
30.74
30.79
30.65
30.64
30.63
30.7
30.74
30.87
31.1
31.3
31.49
31.83
31.84
32.22
32.07
32.28
32.41
32.46
32.25
32.19
32.19
31.9
31.9
32.2
31.86
31.32
31.32
31.64
31.51
31.26
30.93
30.83
31.07
31.1
31.75
31.56
31.82
32
31.82
31.32
30.92
30.63
30.41
29.71
29.8

30.41
30.48
30.42
30.48
30.4
30.24
30.35
30.5
30.51
30.47
30.45
31.06
31.2
31.26
31.53
31.6
31.75
31.95
31.91
32.12
31.8
31.69
31.75
31.56
31.4
31.7
30.91
30.87
30.76
31.23
30.93
30.9
30.4
30.44
30.1
30.53
30.56
31.17
31.2
31.2
30.75
30.59
30.3
29.94
29.85
29.3
29.13

30.44
30.48
30.69
30.62
30.54
30.52
30.49
30.61
30.54
30.72
30.72
31.08
31.23
31.45
31.74
31.71
31.87
32.14
31.98
32.15
32.18
31.98
31.85
31.87
31.77
31.7
31.7
31.1
30.82
31.37
31.4
31.14
30.85
30.66
30.55
30.9
30.83
31.47
31.34
31.51
31.7
30.76
30.59
30.39
30.09
29.52
29.2

9537000
7244000
15417600
10835300
13985500
15421000
15312500
11222300
10723300
12558300
14110700
9178100
10708900
10569100
11153600
12385500
9953200
12283800
14989200
10853500
9593100
4163500
6318300
9899700
12727100
12491000
9748600
8823300
10520100
9478200
12128000
12639800
17616500
6923600
11945600
8847300
17205100
9180100
10930700
15865300
15981300
14935100
11629100
11369800
13990300
15765700
12476000

31.28
31.231
31.181
31.118
31.07
31.034
31.018
31.001
30.985
30.955
30.938
30.921
30.881
30.854
30.843
30.848
30.864
30.897
30.911
30.948
31.023
31.1
31.166
31.234
31.289
31.34
31.382
31.402
31.414
31.449
31.487
31.509
31.522
31.52
31.513
31.505
31.488
31.489
31.473
31.464
31.457
31.4
31.342
31.268
31.181
31.079
30.968

19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
12-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05
27-Sep-05
26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05
12-Sep-05
9-Sep-05
8-Sep-05
7-Sep-05
6-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05
15-Aug-05

29.41
29.39
29.87
30
29.69
30
30.25
30.67
31.25
31.41
31.84
32.05
32.59
32.62
32.3
32.05
32.07
32.4
31.85
31.91
32.55
32.51
32.73
32.46
32.53
32.5
32.55
32.67
32.42
32.56
32.79
32.54
32.77
32.65
32.29
32.25
32.22
32.62
32.81
33.25
33.15
33.15
33.04
32.91
33.01
33
33.05

29.46
29.58
29.91
30
30.07
30.2
30.29
30.69
31.26
31.44
31.84
32.76
32.78
32.74
32.63
32.45
32.1
32.48
32.31
32.07
32.55
32.58
32.74
32.85
32.62
32.61
32.65
32.68
32.8
32.79
32.79
32.95
32.77
32.87
32.9
32.54
32.48
32.68
32.99
33.4
33.36
33.3
33.19
33.07
33.21
33.27
33.26

29.28
29.26
29.28
29.72
29.68
29.81
29.85
30.14
30.5
30.86
31.25
32.05
32.32
32.37
32.11
31.9
31.85
31.93
31.82
31.65
31.83
32.17
32.44
32.4
32.3
32.45
32.44
32.45
32.42
32.4
32.49
32.54
32.47
32.45
32.16
32.22
32.15
32.3
32.56
32.77
33.02
33
32.9
32.86
32.86
32.86
32.94

29.4
29.35
29.4
29.9
29.8
29.83
29.94
30.29
30.59
31.11
31.41
32.22
32.4
32.69
32.53
32.41
31.85
32
32.16
31.94
31.95
32.26
32.58
32.81
32.39
32.53
32.5
32.59
32.73
32.48
32.73
32.9
32.48
32.62
32.71
32.35
32.42
32.6
32.69
32.79
33.24
33.13
33.07
32.89
33.05
33.09
32.99

13862300
15609400
10961500
8979500
8914000
10139100
9307400
10046000
11402500
9838700
10261100
8005700
6534300
6172900
6983900
9250800
8959400
8882200
5852300
7000200
9154300
8440800
5629000
14982500
6597600
7324700
6653300
5532300
6135400
7398600
6682400
6372300
4736600
8063000
8940700
7742300
5866700
14073200
8203700
9459300
6734800
7129200
6917200
7638400
6919800
7288000
8471000

30.865
30.765
30.669
30.594
30.54
30.498
30.439
30.393
30.37
30.38
30.412
30.481
30.544
30.621
30.665
30.71
30.724
30.737
30.795
30.851
30.916
31.007
31.134
31.285
31.409
31.542
31.671
31.783
31.905
32.015
32.132
32.24
32.319
32.382
32.436
32.442
32.443
32.439
32.445
32.461
32.519
32.566
32.604
32.644
32.69
32.724
32.741

12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
28-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05

33.01
33.1
33.7
33.16
33.32
33.67
33.98
33.8
33.98
34.2
34.51
34.32
34.16
34.38
34.35
34.27
34.48
34.34
34.53
34.58
34.9
34.83
34.28
34.36
34.15
34.28
34.26
34.53
34.58
34.55
34.95
34.79
34.4
34.52
34.65
35
35.2
35.04
35
35.23
35.19
35.02
34.91
34.8
34.82
35.07
35.33

33.14
33.22
33.71
33.43
33.34
33.78
34
34.23
34.25
34.22
34.55
34.71
34.46
34.41
34.47
34.27
34.5
34.47
34.7
34.72
34.94
34.97
34.64
34.4
34.4
34.54
34.36
34.67
34.92
34.85
34.95
34.81
34.72
34.8
34.72
35.06
35.26
35.2
35.21
35.23
35.2
35.18
35.06
35.12
34.95
35.09
35.4

32.77
33
33.02
33.13
33.04
33
33.45
33.66
33.78
33.9
34.2
34.3
34.05
34.1
34.02
33.99
34.1
34.11
34.33
34.28
34.68
34.69
34.27
34.2
34.15
34.2
34.05
34.36
34.5
34.49
34.53
34.61
34.38
34.38
34.46
34.71
34.97
34.94
34.87
34.85
34.92
34.8
34.86
34.76
34.71
34.75
34.95

33.05
33.1
33.15
33.3
33.13
33.32
33.7
34.22
33.88
33.98
34.23
34.66
34.3
34.13
34.02
34.17
34.18
34.45
34.5
34.36
34.69
34.8
34.58
34.25
34.3
34.4
34.31
34.42
34.92
34.57
34.55
34.73
34.65
34.38
34.47
34.72
35.03
35
35.14
35.03
34.94
35.16
35.01
34.91
34.85
34.81
35.07

8665400
8508700
9891500
7258800
5986100
11699500
11674400
8609900
10753900
10032500
8544400
7750000
7693500
6886000
6401600
6729400
6202600
7653300
5854100
6266200
8274000
8217300
6927700
9558500
9922600
7729300
8463000
8872000
8759100
7855100
8616800
5413400
5417000
8321900
9872500
7498700
5393100
5464100
6123100
10409500
5932300
7215800
4253600
5329900
7771500
6694100
6162900

32.751
32.781
32.807
32.84
32.863
32.887
32.938
33
33.041
33.103
33.17
33.252
33.333
33.404
33.463
33.525
33.583
33.633
33.69
33.744
33.819
33.892
33.954
34.007
34.059
34.113
34.161
34.208
34.283
34.335
34.37
34.391
34.423
34.44
34.45
34.453
34.483
34.519
34.566
34.602
34.633
34.663
34.684
34.707
34.714
34.714
34.735

7-Jun-05
6-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
31-May-05
27-May-05
26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
14-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05

35.15
35.12
35.15
35.36
35.5
35.43
35.35
35.63
35.23
35.4
35.27
35.06
35.03
34.56
34.45
34.25
34.5
34.5
34.4
34.36
34.56
34.5
34.53
34.75
34.97
36.05
35.2
35.1
34.45
33.95
34.38
34.3
34.09
34.04
34
34.32
34.62
34.84
35.25
34.76
35.29
35.51
35.51
35.88
35.68
35.28
35.6

35.35
35.21
35.3
35.38
35.61
35.52
35.56
35.64
35.53
35.43
35.5
35.45
35.1
35
34.56
34.5
34.67
34.62
34.5
34.55
34.56
34.75
34.75
34.94
35
36.25
35.9
35.61
35.3
34.31
34.4
34.36
34.3
34.42
34.39
35.95
34.9
35.23
35.41
35.28
35.35
35.65
35.64
35.89
35.99
35.79
35.8

35
34.99
35.05
35.1
35.2
35.32
35.22
35.35
35.21
35.1
35.15
34.98
34.7
34.47
34.21
34.16
34.03
34.2
34.23
34.16
34.21
34.37
34.06
34.5
34.41
34.42
35.04
35.05
34.23
33.92
33.88
33.74
33.84
33.71
34
33.91
34.06
34.73
34.79
34.67
34.86
34.99
35.4
35.36
35.55
35.04
35.06

35.04
35.02
35.17
35.17
35.36
35.38
35.46
35.35
35.4
35.2
35.35
35.2
35.06
34.78
34.56
34.5
34.09
34.31
34.38
34.33
34.54
34.56
34.3
34.7
34.67
34.97
35.8
35.05
35.22
34
34.06
34.06
34.26
33.78
34.16
34
34.15
34.89
34.9
35.19
34.9
35.07
35.41
35.51
35.77
35.65
35.19

5604000
4190100
4449200
5780900
6602400
6338000
3907700
5286500
6338600
5563600
7100700
8539600
5526200
6699400
4791500
4721300
6322500
4944900
5089700
6107500
6671200
8296300
11151900
10506300
15270600
24973900
10882700
8973200
13662000
6543300
6055800
5968300
5727700
5776800
6766400
6942500
8968500
6532800
5020500
4865500
4729700
5903600
5524000
5971900
6030900
10424200
6447200

34.768
34.798
34.83
34.865
34.905
34.924
34.961
34.994
35.022
35.045
35.085
35.116
35.13
35.12
35.101
35.075
35.035
35.009
34.977
34.948
34.933
34.921
34.9
34.884
34.869
34.867
34.893
34.888
34.882
34.825
34.766
34.713
34.665
34.606
34.556
34.506
34.468
34.473
34.487
34.516
34.55
34.581
34.624
34.673
34.725
34.77
34.807

31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05
24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05
22-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
26-Jan-05
25-Jan-05
24-Jan-05

35.48
34.95
34.47
34.77
34.9
34.63
35
35.06
35.21
35.35
35.5
36.1
36.25
36.28
36.14
36.03
36.45
36.7
36.64
36.43
36.25
36.4
36.33
35.51
35.55
35.4
35.29
35.68
36.05
36.3
36.65
36.4
36.25
36.1
36.5
36.85
36.95
36.07
35.98
36.2
35.87
35.8
35.97
36.25
36
36.85
36.5

35.72
35.45
35.45
35.15
35.22
35.3
35.12
35.16
35.22
35.44
35.76
36.24
36.3
36.39
36.3
36.44
36.58
36.85
36.77
36.55
36.55
36.44
36.49
36.33
35.61
35.62
35.58
35.8
36.1
36.35
36.77
37.11
36.57
36.47
36.53
36.89
36.98
36.88
36.19
36.39
36.3
35.9
36.12
36.3
36.6
37.1
37.4

35.06
34.87
34.4
34.66
34.76
34.56
34.38
34.73
34.86
35.04
35.22
35.6
35.85
35.94
36.09
36.01
36.1
36.41
36.32
36.11
36.12
36.09
35.9
35.45
35.19
35.13
35.2
35.16
35.58
35.96
36.13
36.12
36.02
35.85
36
36.34
36.52
36.03
35.77
35.73
35.72
35.23
35.08
35.73
36
35.85
36.37

35.5
35.43
34.86
34.72
34.76
34.91
34.46
34.95
35.15
35.21
35.34
35.68
36.08
36.07
36.17
36.14
36.1
36.51
36.42
36.37
36.47
36.25
35.97
36.2
35.5
35.55
35.38
35.31
35.68
36.12
36.26
36.19
36.31
36.04
36.06
36.45
36.67
36.85
35.9
35.88
35.88
35.59
35.68
35.87
36.52
36
36.85

6403800
5510100
12443100
7589100
4757900
7467300
6977800
6299800
12072100
5586200
6218200
5692800
5096500
6036200
5509800
5791300
6122500
6969200
6824200
6825100
6308800
6841900
5754100
8493400
8095500
8090000
11266000
11362800
6947800
10353100
10783400
16099000
5808300
5944100
6243600
7111300
5373800
8320100
5851800
9570100
7640200
10456500
11862400
14176400
11278000
10202700
10672200

34.84
34.872
34.868
34.823
34.81
34.798
34.817
34.854
34.899
34.939
35.004
35.067
35.154
35.234
35.287
35.339
35.377
35.444
35.5
35.54
35.58
35.6
35.613
35.655
35.655
35.66
35.682
35.707
35.745
35.795
35.87
35.922
35.97
36.005
36.035
36.067
36.092
36.124
36.113
36.102
36.093
36.055
36.024
36.003
36.005
35.995
36.031

21-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04
14-Dec-04
13-Dec-04
10-Dec-04
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
26-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04
19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04
15-Nov-04

36.8
36.17
37.26
36.84
36.92
37.5
38
39.04
39.45
39.8
39.6
40.12
40.68
40.8
40.78
40.94
40.75
40.75
40.8
40.81
41.38
41.05
40.21
40.21
40.75
41.17
40.9
41.23
40.95
41.1
41.35
41.98
42.07
42
41.6
41.62
41.25
41.18
40.89
40.9
40.93
41.2
41.45
41.5
41.9
41.95
42.09

37.13
36.68
37.58
37.7
37.2
37.61
38.39
39.07
39.48
39.84
39.9
40.51
40.76
41.06
40.87
40.95
40.9
41.15
40.92
40.98
41.44
41.21
41.44
41.29
40.79
41.29
41.1
41.39
41.19
41.33
41.65
41.98
42.08
42.18
42.21
41.9
41.4
41.59
41.19
40.95
41.17
41.35
41.51
41.66
42.19
41.98
42.25

36.46
35.8
36.65
36.52
36.73
36.85
37.67
38.57
38.87
39.3
39.15
39.96
39.85
40.37
40.5
40.7
40.59
40.68
40.61
40.69
40.91
40.64
40.21
40.2
40.35
40.55
40.44
41.02
40.64
40.55
41.08
41.25
41.7
41.8
41.54
41.36
40.82
40.81
40.8
40.55
40.62
40.78
41
41.3
40.99
41.35
41.64

36.5
36.27
36.65
37.68
36.84
37.1
38.23
38.6
39.03
39.41
39.55
40.02
40.08
40.49
40.51
40.78
40.84
40.93
40.61
40.75
40.91
41.16
40.74
40.9
40.4
40.7
41.04
41.28
40.8
41.2
41.35
41.39
41.94
42.02
41.92
41.6
41.23
41.19
41.03
40.89
40.97
40.99
41.1
41.53
41.38
41.61
41.86

11527300
11488800
9288500
11941500
9182500
17946900
11793400
8146500
8914500
7564100
7012600
6845000
9405300
8271200
3665200
3984200
3690200
4079700
3819800
4822700
5576600
5959100
4783300
11026900
7068700
7382500
10905200
6471700
6902000
5276200
3745200
5345500
3659800
5099000
7364100
6136100
5750500
4818000
1920500
4553000
4636200
5475800
6151000
4439900
7972300
4782900
5852900

36.044
36.076
36.122
36.218
36.281
36.34
36.428
36.526
36.644
36.773
36.92
37.085
37.236
37.395
37.548
37.751
37.958
38.168
38.377
38.588
38.798
38.992
39.189
39.358
39.52
39.705
39.888
40.038
40.203
40.374
40.504
40.62
40.741
40.85
40.949
41.015
41.063
41.092
41.113
41.118
41.123
41.126
41.146
41.179
41.198
41.217
41.264

12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
22-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
13-Oct-04
12-Oct-04
11-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04
29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04
17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04
9-Sep-04

41.6
41.4
41.45
41.18
41.15
41
40.66
40.7
39.85
39.4
39.5
39.42
38.76
38.68
38.76
39.79
40.1
39.93
40.8
40.77
40.8
41.09
41.5
40.7
40.92
40.75
41.23
40.93
40.67
40.25
39.75
39.65
39.7
39.81
40.12
40.14
40.35
40.1
40.1
40.4
40.43
39.76
40.5
40.74
40.45
40.28
40.52

42.27
41.84
41.59
41.5
41.22
41.48
41.19
40.8
40.7
40.23
39.6
39.7
39.48
39.2
38.97
39.82
40.16
40.15
40.8
40.83
41.24
41.13
41.9
41.36
41
40.98
41.24
41.65
41.39
41.09
40.04
39.78
39.95
39.9
40.12
40.4
40.5
40.5
40.73
40.54
40.65
40.26
40.55
41.01
40.73
40.47
40.74

41.39
41.23
41.17
40.86
40.85
40.6
40.52
40.3
39.85
39.16
39.1
38.75
38.6
38.26
38.53
38.79
39.32
39.65
40.11
40.49
40.73
40.42
40.93
40.52
40.64
40.57
40.7
40.75
40.67
40.2
39.57
39.16
39.45
39.3
39.65
40.05
40.06
40.1
40.1
40.12
40.32
39.76
39.61
40.59
40.21
39.92
40.18

42.22 8124000
41.64 7774400
41.17 5836400
41.27 6008100
41.1 5534300
41.01 6752800
41.08 7083000
40.56 6247700
40 7956500
39.98 9152400
39.1 9730700
39.38 15182700
39.4 8758600
39 8943000
38.88 5760300
38.97 8978700
39.79 6312700
40.04 6378800
40.31 6845700
40.83 4735000
40.87 6426000
40.77 4961000
41.07 7567600
41.34 6460400
40.85 2681800
40.73 4509500
41.11 5228200
41.48 7434500
41.18 6120300
40.92 7706700
40.04 6421100
39.38 8237900
39.78 5606200
39.86 5762200
39.8 6086900
40.31 4603900
40.14 5913600
40.45 6419000
40.55 6144500
40.19 4341900
40.57 6548300
40.18 3998900
39.95 7465900
40.81 6485000
40.55 4265600
40.34 5963700
40.29 5723900

41.319
41.37
41.39
41.4
41.392
41.401
41.396
41.363
41.305
41.223
41.102
40.996
40.904
40.811
40.715
40.629
40.583
40.545
40.516
40.505
40.478
40.452
40.43
40.408
40.351
40.313
40.31
40.319
40.323
40.319
40.275
40.226
40.217
40.212
40.241
40.28
40.311
40.371
40.441
40.492
40.524
40.53
40.515
40.514
40.501
40.483
40.45

8-Sep-04
7-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04
20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
2-Jul-04

40.1
40.35
39.99
39.7
39.15
39.03
38.79
38.84
39.05
39.02
39.7
39.73
39.35
39.13
38.8
39.16
38.97
39.19
39.3
38.94
38.38
38.49
38.4
38.77
39.04
38.9
38.65
38.87
38.92
37.88
37.5
35.7
35.23
34.2
34.8
34.4
34.84
35.15
35.1
35.06
35.55
35.6
35.53
36.08
35.85
36.04
36.3

40.7
40.75
40.49
40.07
39.73
39.25
39.21
39.05
39.09
39.29
39.73
39.74
39.76
39.49
39.15
39.29
39.38
39.19
39.5
39.67
39.2
38.82
38.89
39.01
39.43
39.8
38.9
38.87
39
38.85
39.03
36.75
36.25
35.05
34.85
34.73
34.84
35.15
35.26
35.5
35.58
35.94
35.53
36.18
36.15
36.19
36.3

40.08
40.29
39.95
39.42
39
38.94
38.75
38.72
38.72
38.55
38.92
39.26
39.28
39.05
38.68
38.65
38.76
38.79
38.81
38.86
38.36
38.2
38.2
38.54
38.75
38.83
38.2
38.16
38.71
37.87
37.37
35.67
35.1
34.17
34.12
34.3
34.39
34.41
34.81
35.02
35.03
35.41
35.25
35.35
35.75
35.83
35.77

40.42
40.4
40.06
39.95
39.5
39.25
39.03
38.96
39.01
39.17
39.29
39.46
39.6
39.25
39.13
38.92
39.16
39.07
39
39.4
39.09
38.34
38.35
38.64
39.17
39.04
38.7
38.54
38.87
38.7
37.86
36.5
35.32
34.61
34.13
34.73
34.48
34.6
34.81
35.16
35.4
35.75
35.44
35.48
36.07
36.06
36.07

5772400
6215200
5704400
7537000
6108700
5933600
4409500
4109400
4315900
6063500
5578400
4682700
5765400
5317100
5143700
4883300
5645000
4311800
6299200
8310200
6993200
5158500
6068200
7258100
7348500
12545100
7435200
6284400
11105100
14050200
22796800
11621300
11353000
7431100
5449800
6427700
5205600
6146200
4180000
5281800
5256500
4388900
4604100
5596800
5721500
4481500
3491500

40.412
40.393
40.365
40.317
40.235
40.154
40.075
40.03
40.015
39.99
39.966
39.952
39.922
39.885
39.83
39.762
39.719
39.657
39.608
39.585
39.513
39.421
39.338
39.269
39.217
39.16
39.104
39.045
39.019
38.996
38.947
38.845
38.691
38.501
38.286
38.089
37.875
37.682
37.502
37.345
37.188
37.05
36.902
36.738
36.613
36.518
36.423

1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
28-May-04
27-May-04
26-May-04
25-May-04
24-May-04
21-May-04
20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04
6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04
26-Apr-04

36.5
36.23
36.08
35.85
35.55
35.5
35.38
35.6
35.99
35.77
35.45
35.93
36.25
36.26
36
35.35
35.16
35.1
34.96
34.9
34.89
34.58
35.18
34.74
35.2
35.25
35.95
35.8
35.98
36.4
36.05
35.9
36.1
36.15
35.98
36.15
36.7
37.29
37.66
37.67
37.8
37.95
37.85
37.66
37.7
38
37.92

36.6
36.49
36.17
36.31
36
35.54
35.67
35.71
35.99
36.23
35.91
36.03
36.43
36.4
36.48
36.82
35.62
35.48
35.28
35.45
35.25
34.87
35.18
35.14
35.27
35.5
35.96
36.02
36.13
36.67
36.42
36.74
36.67
36.75
36.43
36.41
37.05
37.58
37.72
37.99
38.2
37.96
37.98
38.03
37.76
38.07
37.92

35.75
35.91
35.97
35.65
35.49
35.2
35.33
35.04
35.45
35.69
35.4
35.68
35.65
35.92
35.92
35.15
35
35
34.88
34.83
34.75
34.25
34.43
34.5
34.37
34.82
35.14
35.6
35.65
36
35.78
35.68
35.89
35.98
35.7
35.88
36.09
36.75
37.07
37.51
37.62
37.32
37.67
37.66
37.29
36.87
37.41

36.05 6390200
36.19 6747100
36.04 5411000
35.96 5558800
35.77 8376700
35.52 7310000
35.45 5713700
35.37 5730900
35.73 5910900
36.17 7095400
35.88 5014200
35.74 5246400
35.94 6408800
36.01 5821200
36.26 8146200
35.86 13279300
35.55 5766300
35.44 4723300
34.96 5014500
34.93 5799900
35.18 6846000
34.87 7084400
34.58 5762800
35.08 8683200
34.4 9128600
35.45 6655100
35.36 5918500
35.77 5382700
35.8 4997300
36.09 4290400
36.11 4528400
35.78 4735000
36.36 5569700
36.25 5435000
36.28 5384900
36.16 5989000
36.35 6865100
36.78 6083500
37.56 4995800
37.83 4407500
37.89 6253400
37.69 5744100
37.74 6973200
37.79 6564600
37.66 7236400
37.5 8487500
37.74 3625600

36.315
36.19
36.065
35.951
35.836
35.696
35.561
35.457
35.425
35.46
35.513
35.58
35.631
35.695
35.764
35.808
35.824
35.825
35.793
35.771
35.759
35.709
35.647
35.606
35.537
35.506
35.478
35.47
35.471
35.495
35.523
35.54
35.566
35.569
35.586
35.603
35.62
35.653
35.707
35.789
35.886
35.98
36.096
36.215
36.318
36.428
36.56

23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04
19-Apr-04
16-Apr-04
15-Apr-04
14-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04
18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
2-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04
25-Feb-04
24-Feb-04
23-Feb-04
20-Feb-04
19-Feb-04
18-Feb-04

37.35
37.45
37.3
37.48
36.75
37.4
37.08
37.2
37.92
37.5
37.35
37.7
37.65
37.5
37.05
37.37
36.5
36.15
35.92
36.15
36.1
35.85
36.4
37.1
37.2
36.8
37.1
37.7
37.55
37.58
37.9
39.05
39.3
39.12
39.05
38.99
39.7
38.56
38.3
38.34
37.96
38.11
37.11
37.25
37.63
38.11
38.8

37.95
38.2
37.82
37.88
37.2
37.4
37.28
37.29
37.94
37.65
37.65
37.78
37.65
37.95
37.6
37.59
36.7
36.45
36.29
36.25
36.43
36.64
36.5
37.12
37.78
37.61
37.48
37.74
37.77
38
38.12
39.11
39.3
39.47
39.32
39.25
39.7
39.54
38.72
38.44
38.35
38.33
38.45
37.29
37.85
38.15
38.8

37.33
37.3
37.25
37.21
36.62
36.64
36.72
36.75
36.99
37.31
36.96
36.89
36.9
37.36
36.89
36.77
36.29
35.95
35.65
35.77
36.08
35.6
35.28
36.19
37.2
36.8
36.96
36.8
36.17
37.15
37.39
38
38.95
39.06
38.96
38.91
38.55
37.9
38.2
37.96
37.82
37.88
37.05
36.85
36.93
37.26
37.96

37.92
37.76
37.69
37.26
37.16
36.75
37.06
37.08
37.14
37.57
37.31
37.31
37.62
37.65
37.24
36.9
36.54
36.31
36.28
36.02
36.39
36.04
36.06
36.59
37.47
37.37
37.34
37.25
37.3
37.91
37.58
38.27
39.2
39.3
38.98
39.25
39
39.46
38.7
38.33
38.34
38.02
38.09
37.01
37.18
37.35
38.11

4516000
6338000
8016600
7445800
4233400
7419900
4501900
4650000
4897900
3724800
6103700
12864700
4220800
7241500
8213700
14123100
5910400
5098500
6169100
5365100
5680700
7649600
9147900
5836400
5941900
5370500
5619300
4807100
6360900
6556500
7667100
7783000
5841900
5608400
6153600
6268100
9198000
11172500
5347100
5741300
4607500
5909600
10104800
5739200
6569700
7707100
7171300

36.678
36.818
36.911
36.99
37.048
37.088
37.128
37.169
37.225
37.276
37.32
37.363
37.424
37.478
37.497
37.47
37.416
37.35
37.291
37.22
37.161
37.094
37.034
36.986
36.967
36.951
36.936
36.936
36.942
36.99
37.012
37.061
37.147
37.219
37.289
37.37
37.427
37.503
37.563
37.623
37.698
37.769
37.845
37.886
37.919
37.973
38.059

17-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04
10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
2-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
26-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
16-Jan-04
15-Jan-04
14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
31-Dec-03
30-Dec-03
29-Dec-03
26-Dec-03
24-Dec-03
23-Dec-03
22-Dec-03
19-Dec-03
18-Dec-03
17-Dec-03
16-Dec-03
15-Dec-03
12-Dec-03
11-Dec-03
10-Dec-03
9-Dec-03

38.5
37.61
38.2
37.6
37.4
37.08
36.95
36.55
36.8
37.4
36.75
37.2
36.5
37.25
37.77
37.5
37.49
36.97
37.18
37
37
36.95
36.75
37
35.85
37.12
36.62
36.79
36.25
35.5
35.1
34.94
34.42
33.91
33.92
34
34.13
34.15
34.44
34.2
33.95
34
33.41
33.25
33.1
32.3
33

39.2
38.1
38.2
38.27
37.74
37.13
37.24
36.91
37.15
37.8
37.75
37.22
37.15
37.55
37.77
37.87
37.65
37.58
37.18
37.48
37.24
37.06
36.97
37.43
36.86
37.35
37.12
36.79
36.94
36.3
35.47
35.25
35.1
34.4
33.96
34.38
34.52
34.41
34.71
34.53
34.24
34.32
33.83
33.55
33.53
33.43
33.02

37.76
37.58
37.43
37.51
37.12
36.76
36.3
36.4
36.35
36.94
36.62
36.6
36.2
36.59
37
37.36
37.37
36.79
36.6
37
36.71
36.61
36.57
35.99
35.7
35.99
36.62
36
36.15
35.5
35.08
34.94
34.35
33.89
33.8
33.91
34
33.95
33.76
34.11
33.8
33.7
33.17
33.1
33.02
32.22
32.59

39.2 9082900
37.65 5962800
37.61 5836100
38.2 7776200
37.6 7686100
36.95 4277400
37.15 4525100
36.89 5004600
36.69 5486400
37.23 4987600
37.5 7645000
36.86 6132200
37.09 8440400
36.76 7910400
37.08 6640900
37.77 5819100
37.6 5093900
37.49 8114300
37.02 7770900
37.19 6505400
36.95 6745600
36.88 5976800
36.86 5463100
36.58 7813000
36.73 7241900
36.04 8476400
37.12 9221700
36.56 9311500
36.87 9790500
36.27 14189600
35.25 7172100
35.08 6213700
35 9547900
34.32 6934300
33.91 2310400
33.96 3042600
34.17 6151700
34.13 8113000
34.15 11707800
34.4 6619600
34.2 8565400
33.91 10617900
33.52 8305800
33.43 6992000
33.34 9342900
33.37 8168300
32.59 8746500

38.168
38.175
38.185
38.221
38.235
38.221
38.189
38.16
38.095
38.013
37.938
37.849
37.759
37.666
37.567
37.528
37.498
37.462
37.42
37.383
37.38
37.368
37.348
37.284
37.181
37.114
37.093
37.025
36.995
36.966
36.887
36.812
36.741
36.62
36.47
36.35
36.228
36.118
35.996
35.856
35.714
35.565
35.419
35.263
35.112
34.966
34.788

8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03
2-Dec-03
1-Dec-03
28-Nov-03
26-Nov-03
25-Nov-03
24-Nov-03
21-Nov-03
20-Nov-03
19-Nov-03
18-Nov-03
17-Nov-03
14-Nov-03
13-Nov-03
12-Nov-03
11-Nov-03
10-Nov-03
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03
2-Oct-03

33.4
33.01
32.55
32.3
32.75
32.67
32.67
33.03
32.86
32.4
32.05
31.89
32.85
32.8
32.55
31.93
32.6
32.44
32.2
32.16
32.3
33.37
33.5
32.8
33.43
33
32.55
33.3
33.6
33.06
33.42
32.27
32.5
32.85
32.28
32.21
32.25
31.8
31.9
32.25
32.16
32.6
33.15
33.3
34
33.5
33.22

33.42
33.74
33.25
32.69
32.76
32.82
32.85
33.15
33.08
32.79
32.47
32.19
32.85
32.99
33.3
32.63
32.6
32.54
32.6
32.72
33
33.37
33.5
33.35
33.84
33.75
33.53
33.38
33.6
33.5
33.48
33.24
32.72
32.87
32.71
32.35
32.49
32.35
31.9
32.5
32.37
32.84
33.15
33.54
34
34.25
33.3

32.79
33.01
32.13
32.19
32.35
32.45
32.51
32.35
32.35
32.37
31.85
31.81
32.03
32.42
31
31.8
31.84
32.17
32.2
32.08
32.08
31.5
32.42
32.6
32.97
32.6
32.55
32.75
32.95
32.8
32.65
32.27
32.01
31.92
31.76
31.81
31.63
31.42
31.1
31.57
32.05
32.22
32.44
33.03
33.33
33.47
32.69

33.01 6388900
33.4 8439000
33.25 13651800
32.24 7748600
32.57 7905500
32.77 6436200
32.84 2210400
32.76 6929800
33.03 7197400
32.5 7272800
32.2 8193000
31.83 7628500
32.21 6782200
32.46 8190700
32.74 8473400
32.61 8678600
31.93 6054500
32.44 4874700
32.44 4258600
32.47 6204400
32.17 5942400
32.45 6086700
32.89 6007600
32.89 5918400
33.22 6774200
33.6 7919500
32.8 6495900
32.81 9703400
33.08 9938400
33.23 9513000
33.24 8386000
33.24 10233600
32.47 9517600
32.16 8446900
32.71 7222100
32.12 6541300
32.22 8205000
32.17 9099600
31.5 10601800
31.88 8659400
32.35 6763600
32.36 9775100
32.68 6589100
33.5 9667200
33.8 6260400
33.74 9995200
33.28 6982400

34.639
34.5
34.384
34.181
34.015
33.844
33.701
33.597
33.512
33.408
33.319
33.233
33.16
33.088
33.03
32.966
32.863
32.79
32.729
32.685
32.633
32.595
32.575
32.588
32.597
32.605
32.586
32.61
32.631
32.65
32.667
32.687
32.664
32.65
32.671
32.683
32.683
32.671
32.62
32.589
32.607
32.603
32.613
32.656
32.724
32.778
32.794

1-Oct-03
30-Sep-03
29-Sep-03
26-Sep-03
25-Sep-03
24-Sep-03
23-Sep-03
22-Sep-03
19-Sep-03
18-Sep-03
17-Sep-03
16-Sep-03
15-Sep-03
12-Sep-03
11-Sep-03
10-Sep-03
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
29-Aug-03
28-Aug-03
27-Aug-03
26-Aug-03
25-Aug-03
22-Aug-03
21-Aug-03
20-Aug-03
19-Aug-03
18-Aug-03
15-Aug-03
14-Aug-03
13-Aug-03
12-Aug-03
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03
28-Jul-03

32.55
32.52
32.45
33.17
32.5
33.12
33.16
35
35.42
35.65
35.6
35.23
35.4
35.25
35.9
35.15
35.43
36.4
37.5
36.25
35.85
35.3
35.4
35.2
34.75
34.78
35.4
36
36.05
35.65
36.23
36.61
35.75
35.75
36.4
35.57
35.2
34.76
35.97
35.46
35.85
34.98
35.25
35
35.6
36.6
35.4

33.01
32.68
32.76
33.88
32.85
33.12
33.77
35
35.5
36.15
35.7
35.65
35.51
35.66
36.1
35.84
35.56
36.44
37.5
36.94
36.26
35.7
35.41
35.66
35.4
35.2
35.85
36.25
36.55
35.8
36.23
36.61
35.85
36.1
36.4
36.1
35.5
35.76
36.06
36.44
35.85
36.09
35.25
35.73
35.9
36.8
36.44

32.29
32.05
32.4
32.47
32.4
32.6
32.8
34.44
35.15
35.52
35.42
35.1
35.01
35.09
35
35.13
35.1
35.63
36.2
36.2
35.65
34.96
34.98
33.99
34.12
34.26
34.59
35.05
35.81
35.55
35.41
35.75
35.26
35.5
35.4
35.23
34.92
34.51
35.26
35.32
34.95
34.98
34.2
34.76
35.23
35.1
35.02

32.98
32.44
32.68
32.59
32.65
32.6
33.13
34.71
35.25
35.89
35.55
35.51
35.03
35.63
35.29
35.76
35.15
35.79
36.3
36.65
36.25
35.55
35.32
35.6
35.07
35.01
34.8
35.22
36.05
35.8
35.78
35.85
35.82
35.75
35.62
36.08
35.2
35
35.35
36.05
35.05
35.84
34.38
35
35.23
35.4
35.98

7560700
6983500
6848600
10976100
11487900
13634800
22188900
7623500
8426500
6879200
5571800
5554600
5821500
5244500
6395900
6400800
6553000
7661800
7468800
7488400
7658800
7118900
4217200
6062100
4501500
6401100
5032300
6880000
6174700
4649300
5759300
4189000
3047900
6274100
5000600
7601200
4836300
6008200
5987400
8202600
7660600
9825500
8457200
8193300
6697700
9235400
9466500

32.798
32.765
32.727
32.718
32.712
32.692
32.688
32.749
32.833
32.975
33.116
33.233
33.354
33.496
33.626
33.804
33.94
34.083
34.248
34.413
34.528
34.6
34.666
34.763
34.85
34.957
35.045
35.155
35.297
35.43
35.54
35.588
35.612
35.606
35.609
35.633
35.64
35.613
35.616
35.628
35.624
35.626
35.546
35.477
35.435
35.428
35.456

25-Jul-03
24-Jul-03
23-Jul-03
22-Jul-03
21-Jul-03
18-Jul-03
17-Jul-03
16-Jul-03
15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
30-May-03
29-May-03
28-May-03
27-May-03
23-May-03
22-May-03
21-May-03
20-May-03

34.85
35.3
35.85
35.24
36
36.06
36
36.95
37.7
38.78
38.58
38.48
39.13
39.75
39.85
40.21
39.56
39.35
40
40
39.97
40.85
40.41
41.1
40.39
40.4
39.9
39.85
39.45
39.79
40.04
39.55
38.93
39.25
39.98
39.56
39
38.55
38.15
37.2
37.5
37.47
36.58
36.5
35.53
35.72
36.07

35.23
35.68
36.18
35.9
36.13
36.07
36.67
37.05
37.97
38.84
38.82
38.65
39.22
39.75
40.25
40.25
40.23
39.55
40.08
40.24
40.2
40.99
40.93
41.17
41.35
40.62
40.61
40.13
39.85
39.93
40.23
39.97
39.55
39.74
40.13
39.85
39.73
38.9
38.99
37.9
37.98
37.95
37.47
36.95
36.44
36.16
36.25

34.73
34.66
34.74
35.1
34.65
35.51
35.46
35.9
36.92
37.28
38
38
38.57
38.71
39.75
39
39.45
38.5
39.14
39.4
39.54
39.68
40.37
40.49
40.11
39.9
39.67
39.45
39.23
38.8
39.23
39.11
38.15
38.48
39.11
39.12
38.75
38.35
37.77
37.1
36.97
37.11
36.33
35.89
35.42
35.31
35.2

35.04 6953300
34.69 6519200
35.2 9377000
35.67 8280600
34.77 9157400
36 7841100
35.83 7918800
36.23 8835900
36.95 9603200
37.5 10897600
38.77 4728900
38.1 5513500
38.81 6124600
39.51 7941000
40.05 6537000
39.85 3086900
40.21 5729100
39.5 7547300
39.45 6211300
39.66 5549900
40.13 7646000
39.85 7620800
40.7 6925000
40.64 6607700
41.21 14819700
40.11 5994200
40.24 6962300
39.97 5900500
39.85 4741900
39.45 5039400
39.79 4960300
39.97 5471900
39.55 5261200
38.93 5554700
39.23 6390900
39.75 5636900
39.57 7124200
38.9 5431900
38.51 7797500
37.85 6095300
37.04 6542100
37.28 5753800
37.47 7320200
36.72 7509700
36.15 6955800
35.75 5223500
35.79 5099000

35.433
35.417
35.425
35.461
35.442
35.44
35.441
35.46
35.506
35.576
35.702
35.805
35.919
36.098
36.309
36.496
36.67
36.855
37.005
37.225
37.439
37.632
37.853
38.047
38.304
38.53
38.74
38.919
39.13
39.274
39.439
39.595
39.703
39.763
39.782
39.851
39.883
39.857
39.793
39.71
39.578
39.485
39.403
39.28
39.114
38.943
38.739

19-May-03
16-May-03
15-May-03
14-May-03
13-May-03
12-May-03
9-May-03
8-May-03
7-May-03
6-May-03
5-May-03
2-May-03
1-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
14-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
2-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
27-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
18-Mar-03
17-Mar-03
14-Mar-03
13-Mar-03

36.21
37
37.88
37.95
37.55
37.09
36.7
36.85
37.4
37.35
37.91
37.45
37
37
37.34
36.37
36.32
36
34.25
33
33.7
33.08
34.2
34.71
34.3
34.15
33.8
34.49
34.99
36.32
36.15
36.87
36.85
35.34
35.45
36.31
35.9
36.27
36.05
36.8
36.55
36.47
36.05
36.1
34.7
34.88
34.15

36.47
37.34
37.9
37.95
37.55
37.85
37.3
37.17
37.9
38.18
38.13
38.5
37.7
37.91
37.39
37.33
36.57
36.66
36.25
34
33.8
33.82
34.29
34.9
34.72
34.81
34.25
35.25
34.99
36.55
36.34
37.29
37.73
36.35
36.15
38.82
37
36.53
36.5
36.97
37.76
36.58
36.5
36.24
36.2
35.55
34.8

35.5
36.15
36.9
37.03
37.05
36.83
36.4
36.3
37.22
37.25
37.07
37.12
36.03
36.7
36.3
36.3
35.87
35.7
34.2
33
32.89
32.8
33.11
34.22
33.91
33.8
33.22
33.55
34.25
35.27
35.6
36.02
36.8
35.34
35.19
35.8
35.71
35.57
35.65
35.69
36.25
35.75
35.48
35.3
34.41
34.6
33.6

35.75 6634900
36.15 7177400
37.1 5424500
37.42 4355000
37.39 4106200
37.5 4882400
37.06 5100700
36.33 6565800
37.59 5402000
37.79 6378400
37.19 5810500
38.16 6286400
37.4 5654700
37.38 7315400
36.93 5964800
37.09 5890500
36.06 6297200
36.3 9153100
36.03 12301600
33.99 8023300
33.17 5556000
33.63 7517900
33.33 7473600
34.54 5484800
34.72 5840300
33.98 6177800
34.25 5994300
33.8 7245400
34.48 8511300
35.38 7298500
35.88 6763800
36.09 9405500
37.48 6426800
36.05 6207700
35.35 6343700
36.15 5077400
36.3 6891000
36.07 6084100
36.27 5003500
35.85 5572900
37.53 8199500
36.25 5266400
36.47 5353200
35.9 6229400
36 9179400
35.05 6417700
34.75 8096600

38.535
38.324
38.199
38.081
37.974
37.876
37.776
37.632
37.533
37.46
37.387
37.343
37.245
37.153
37.071
37.012
36.938
36.907
36.855
36.71
36.562
36.457
36.356
36.304
36.261
36.17
36.052
35.901
35.78
35.691
35.642
35.632
35.628
35.555
35.478
35.395
35.349
35.294
35.267
35.215
35.276
35.274
35.293
35.372
35.49
35.549
35.608

12-Mar-03
11-Mar-03
10-Mar-03
7-Mar-03
6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03
27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
20-Feb-03
19-Feb-03
18-Feb-03
14-Feb-03
13-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03
8-Jan-03
7-Jan-03
6-Jan-03
3-Jan-03

32.58
32.8
34.07
33.41
34.5
34.5
34.81
34.59
35.28
35.64
35.4
35.02
35.65
34.95
36.32
37.4
37.35
36.4
35.55
36.75
37.41
37.19
38.12
38.3
38.69
38.8
38.33
37.17
38
36.06
35.44
35.4
36.2
37.06
37.22
38.51
38.75
40.1
41.16
40.8
40.2
39.51
41.25
42.49
44
41.19
39.91

33.59
33.08
34.07
34.18
34.5
34.89
35.06
35.52
35.44
35.65
35.68
35.76
35.65
36.25
37.06
37.41
37.97
37.45
36.69
36.93
37.41
37.9
38.4
38.54
39.47
38.95
38.9
38.6
38.14
37.79
36.31
35.9
36.51
37.06
37.7
38.51
39.3
40.6
41.21
41.35
40.99
40.29
41.33
42.5
44.07
44.31
40.54

32.26
32.07
32.35
32.7
33.22
34.17
34.4
34.52
34.25
34.45
34.9
34.45
34.94
34.78
34.25
36.02
37.25
36.08
35.2
35.99
36.5
36.68
37.15
37.48
38.16
38.09
38.18
36.84
37.01
36
34.85
34.92
34.85
35.11
36.8
37.26
38.28
39.15
40.04
40.4
40.2
39.4
40.22
40.7
43.2
41.18
39.86

33.47
32.41
32.75
34.06
33.4
34.63
34.41
34.81
34.58
34.85
34.98
35.59
35.45
35.64
34.76
36.6
37.9
37.34
36.31
36.02
36.93
37.34
37.18
38.02
38.5
38.65
38.73
38.28
37.17
37.65
36.05
35.45
35
35.9
36.99
37.37
38.5
39.52
40.19
41.18
40.65
40.14
40.46
40.91
43.62
44.07
40.45

7562500
10220300
6526600
7463700
7116300
5850500
5083300
4950800
6818000
5644100
5283900
7175600
6351600
13159500
14638800
7116100
4482700
4534300
6768600
5663200
5582600
6311000
8921100
7529300
7774200
7155400
6800600
9633900
9006200
14470000
9362600
8771400
9307400
13452600
9454600
8353300
6606000
7039300
5633600
7707200
7103800
8181800
7833300
16272700
13138300
18229500
5122300

35.564
35.468
35.416
35.408
35.392
35.398
35.358
35.313
35.25
35.14
35.096
35.106
35.077
35.049
34.995
35.008
35.094
35.086
35.088
35.07
35.113
35.168
35.257
35.393
35.603
35.863
36.112
36.288
36.445
36.571
36.639
36.666
36.683
36.727
36.811
36.885
37.012
37.174
37.4
37.591
37.705
37.822
37.995
38.199
38.478
38.758
38.894

2-Jan-03
31-Dec-02
30-Dec-02
27-Dec-02
26-Dec-02
24-Dec-02
23-Dec-02
20-Dec-02
19-Dec-02
18-Dec-02
17-Dec-02
16-Dec-02
13-Dec-02
12-Dec-02
11-Dec-02
10-Dec-02
9-Dec-02
6-Dec-02
5-Dec-02
4-Dec-02
3-Dec-02
2-Dec-02
29-Nov-02
27-Nov-02
26-Nov-02
25-Nov-02
22-Nov-02
21-Nov-02
20-Nov-02
19-Nov-02
18-Nov-02
15-Nov-02
14-Nov-02
13-Nov-02
12-Nov-02
11-Nov-02
8-Nov-02
7-Nov-02
6-Nov-02
5-Nov-02
4-Nov-02
1-Nov-02
31-Oct-02
30-Oct-02
29-Oct-02
28-Oct-02
25-Oct-02

39.15
39
39.05
39.45
39.6
39.4
39.99
39.55
38.8
39.17
39.8
39.2
37.75
38.5
37.85
38.3
39.6
38.3
39.62
40.25
41.36
42.1
41.58
40.1
40.79
39
40.19
39.05
38
38.62
39.32
38.3
38.15
38.39
38.1
38.3
38.11
38.95
39.65
39.06
40
37.2
38.5
36.7
37.6
37
37

40.3
39.24
39.45
39.8
40.32
39.85
40.36
40.3
39.45
39.75
40.15
40.15
39.49
38.95
39.07
38.9
39.76
40.52
40.1
40.6
41.8
43.2
42
41.72
41
41.09
40.3
40.89
39.7
38.62
39.8
39.4
38.66
38.39
39
38.59
39
39.09
39.75
39.98
40.74
39
39
38.3
37.75
38.11
37

39.07
38.42
38.4
38.76
39.42
39.15
39.43
39.45
38.57
38.66
39.09
38.85
37.66
38.07
37.81
37.85
38.23
38.27
39.01
39.81
40.2
40.73
40.92
40.05
39.64
39
39.5
38.76
37.51
37.74
38.26
37.85
37.76
36.6
37.85
37.25
38.01
37.81
38.53
39.06
38.8
36.56
37.05
36.6
36.07
36.85
35.22

40.17 6356000
38.75 5097000
38.98 4011800
38.9 3612500
39.69 3652600
39.5 2035800
39.9 6408500
40 15189600
38.79 5352800
39.25 6345500
39.16 5361200
39.94 6842600
38.7 5504100
38.4 4928300
38.65 5009000
38.35 5739700
38.3 6687800
40.19 7692900
39.07 7054400
39.92 6437200
40.33 6354200
41.35 7117500
41.88 3484900
41.57 6426300
39.84 6051100
41 6388100
40 7685400
40.64 9384900
39.05 7754000
37.99 7222500
38.62 7385400
39.31 7692300
38.3 6769800
37.7 8497500
38.38 7820700
37.51 4547900
38.68 7269700
38.11 5842400
39 7066500
39.7 6704700
39.22 9818000
38.59 6960100
37.76 8785500
38.24 6922700
36.6 7749000
37.61 10830100
36.57 10019900

38.984
38.994
39.008
39.015
39.074
39.171
39.265
39.429
39.568
39.745
39.881
40.004
40.06
40.055
40.019
39.943
39.823
39.803
39.759
39.736
39.712
39.618
39.526
39.573
39.559
39.653
39.695
39.768
39.741
39.678
39.625
39.596
39.576
39.511
39.479
39.378
39.377
39.365
39.379
39.435
39.474
39.407
39.353
39.283
39.127
38.971
38.75

Verzon Line Cha

50
45

44.07

40

Close Price/SMA/EMA

weight of EMA
0
0.08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45.488
45.489
45.472
45.428
45.361
45.295
45.318
45.284
45.201
45.11
44.999
44.932
44.842
44.751
44.607
44.461
44.352
44.218
44.102
44.028
43.886

INVESTMENT REASONS FOR VERIZON- We invested in Verizon by an

shown below. Also the +ve correlation with S&P supported our dec
DESCRIPTIVE ANALYSIS VALUE IN $
Sample Size
2533
Minimum Value
25.08
Maximum Value
47.26
Range
22.18
Mean
35.64521121
Standard Deviation
4.321525298
Median
35.68
Variance
18.6755809
Mode
32.59

24 days EMA close price

35
30
25
20
15
10
5
0
25-Oct-02

25-Oct-03

25-Oct-04

25-Oct-05

Close

Date

25-Oct-06

24 days SMA close Price

Significant Change

6-Jan-03 It was the maximum close price

in the year 2003 and after this
there was contineous up-down
in stock price.
31-Oct-07 In the year of 2006 after it's
price of $31.4 it's start increses
to this value in the year 2007.

24-Oct-08 There was a decreasing trend in

prices after 2008 and this was
lowest close price in last 10years.
4-Oct-12 From the year 2010 the stock
price start increasing to it's max
value in the last 10 years.
Bin

Bin
20
23
26
29
32
35
38
41
44
47
50

20
23
26
29
32
35
38
41
44
47
50
More

Verizon Stock Price H

900
800
700
600

Frequancy

43.785
43.714
43.713
43.741
43.772
43.806
43.848
43.882
43.94
43.972
43.989
44.028
44.081
44.112
44.153
44.238
44.311
44.363
44.406
44.411
44.356
44.31
44.314
44.329
44.346
44.47
44.566
44.623
44.67
44.67
44.689
44.69
44.694
44.673
44.691
44.712
44.73
44.707
44.649
44.58
44.521
44.452
44.412
44.326
44.244
44.203

500
400
300
200
123
100
0
Frequency

20

23

26

29

123

Frequency

123

Verizon Stock Price in Oc

48
47.26

47

46

Close Price

44.173
44.124
44.095
44.007
43.922
43.814
43.705
43.54
43.399
43.224
43.074
42.911
42.81
42.699
42.624
42.531
42.44
42.348
42.272
42.198
42.145
42.083
41.987
41.913
41.832
41.779
41.681
41.567
41.486
41.41
41.318
41.264
41.211
41.159
41.097
41.028
40.957
40.839
40.732
40.56
40.414
40.233
40.028
39.845
39.652
39.461

45

44

43

42

Date

Significant Change

4-Oct-12 This was the max close price

of this month as well as in the
last 10 years of verizon.

12-Oct-12 After contineous decrease of

last 8 days it kind of remain
constant for about 3 days from
this day.

16-Oct-12 The stock price still falls to this

value from $47.26 after some
constant close price for 3 days.
18-Oct-12 The value of stocks increase to

this value from $44.08 to this

value of $45.78.

VERIZON STOCKS F
50
45

CLOSE PRICE/SMA/EMA

39.309
39.155
38.967
38.847
38.753
38.724
38.703
38.689
38.653
38.607
38.58
38.587
38.647
38.709
38.786
38.866
38.928
38.986
39.033
39.074
39.106
39.136
39.151
39.147
39.153
39.131
39.096
39.089
39.056
39.006
38.935
38.873
38.814
38.761
38.711
38.671
38.657
38.642
38.595
38.534
38.495
38.466
38.404
38.366
38.331
38.299
38.287

40
35
30
25
20
15
10
5
0
3-Jan-12

3-Feb-12

3-Mar-12

Close

3-Apr-12

38.252
38.197
38.166
38.126
38.085
38.015
37.961
37.94
37.928
37.966
38.047
38.124
38.195
38.261
38.314
38.363
38.406
38.42
38.416
38.41
38.453
38.514
38.612
38.733
38.839
38.913
39
39.079
39.096
39.107
39.116
39.078
39.055
39.005
38.946
38.892
38.849
38.816
38.736
38.702
38.672
38.623
38.562
38.499
38.438
38.294
38.131

37.909
37.705
37.584
37.463
37.383
37.329
37.275
37.273
37.252
37.274
37.279
37.248
37.27
37.276
37.268
37.283
37.245
37.183
37.167
37.205
37.242
37.208
37.127
37.112
37.137
37.135
37.129
37.138
37.123
37.14
37.131
37.095
37.048
37.037
36.967
36.883
36.794
36.763
36.73
36.736
36.77
36.776
36.786
36.752
36.683
36.596
36.536

36.526
36.507
36.525
36.499
36.428
36.354
36.266
36.184
36.12
36.08
36.012
35.976
35.969
35.985
36.011
36.022
36.002
35.984
36.023
36.018
35.923
35.826
35.766
35.754
35.685
35.635
35.529
35.457
35.314
35.233
35.064
35.063
35.052
35.126
35.156
35.214
35.221
35.257
35.334
35.41
35.475
35.577
35.737
35.865
35.954
36.015
36.08

36.144
36.208
36.279
36.347
36.438
36.517
36.599
36.697
36.786
36.822
36.814
36.795
36.764
36.703
36.651
36.595
36.547
36.476
36.399
36.307
36.213
36.163
36.121
36.047
36.017
36.008
35.958
35.899
35.878
35.902
35.932
36.012
36.065
36.109
36.133
36.195
36.248
36.321
36.401
36.457
36.51
36.547
36.605
36.671
36.719
36.788
36.825

36.862
36.883
36.946
37.015
37.059
37.117
37.21
37.294
37.321
37.295
37.265
37.307
37.302
37.303
37.347
37.377
37.403
37.422
37.457
37.479
37.502
37.53
37.598
37.679
37.743
37.807
37.86
37.895
37.884
37.837
37.785
37.721
37.66
37.564
37.427
37.26
37.024
36.852
36.719
36.65
36.63
36.632
36.62
36.572
36.533
36.52
36.506

36.468
36.505
36.463
36.393
36.347
36.32
36.344
36.347
36.333
36.344
36.309
36.316
36.325
36.354
36.353
36.327
36.326
36.331
36.318
36.315
36.26
36.21
36.233
36.247
36.211
36.134
36.04
35.926
35.82
35.704
35.685
35.695
35.677
35.652
35.674
35.695
35.738
35.893
35.995
36.03
36.01
35.974
35.943
35.918
35.885
35.85
35.797

35.729
35.65
35.57
35.506
35.436
35.375
35.274
35.176
35.047
34.882
34.728
34.581
34.447
34.311
34.155
33.984
33.818
33.69
33.583
33.488
33.409
33.344
33.289
33.214
33.133
33.104
33.061
33.027
33.013
33.013
33.026
33.059
33.096
33.088
33.065
33.012
32.97
32.926
32.893
32.862
32.822
32.764
32.745
32.737
32.691
32.683
32.663

32.646
32.612
32.607
32.641
32.657
32.679
32.734
32.801
32.82
32.826
32.808
32.797
32.791
32.797
32.785
32.736
32.709
32.678
32.631
32.555
32.465
32.363
32.247
32.14
32.035
31.94
31.822
31.694
31.575
31.465
31.357
31.27
31.131
30.996
30.904
30.792
30.702
30.604
30.509
30.418
30.355
30.339
30.326
30.297
30.276
30.28
30.223

30.207
30.18
30.13
30.084
30.03
29.991
29.957
29.886
29.806
29.735
29.644
29.535
29.414
29.221
29.005
28.819
28.652
28.496
28.361
28.24
28.132
28.001
27.893
27.804
27.702
27.615
27.551
27.492
27.544
27.583
27.666
27.75
27.814
27.906
28.02
28.104
28.181
28.257
28.324
28.393
28.451
28.466
28.474
28.464
28.41
28.352
28.251

28.168
28.126
28.084
28.015
27.976
27.94
27.912
27.834
27.8
27.776
27.791
27.789
27.847
27.893
27.955
28
28.056
28.108
28.132
28.171
28.173
28.16
28.202
28.246
28.33
28.376
28.444
28.499
28.52
28.554
28.594
28.649
28.722
28.806
28.88
28.936
28.985
29.055
29.137
29.202
29.273
29.344
29.416
29.559
29.712
29.838
29.954

30.04
30.136
30.162
30.179
30.19
30.212
30.274
30.305
30.314
30.313
30.3
30.271
30.239
30.199
30.171
30.138
30.12
30.081
30.013
29.954
29.889
29.839
29.772
29.705
29.639
29.585
29.518
29.477
29.441
29.418
29.396
29.379
29.344
29.311
29.29
29.257
29.217
29.15
29.118
29.079
29.088
29.14
29.178
29.198
29.209
29.262
29.335

29.443
29.515
29.605
29.694
29.817
29.879
29.936
30.039
30.186
30.324
30.449
30.554
30.649
30.751
30.959
31.145
31.304
31.451
31.609
31.755
31.894
32.012
32.12
32.209
32.289
32.348
32.385
32.419
32.443
32.489
32.574
32.667
32.747
32.792
32.84
32.873
32.86
32.847
32.832
32.793
32.687
32.603
32.558
32.516
32.465
32.375
32.22

32.084
31.971
31.866
31.744
31.615
31.499
31.408
31.321
31.229
31.096
30.954
30.806
30.668
30.568
30.49
30.454
30.414
30.317
30.183
30.077
29.993
29.916
29.827
29.758
29.69
29.644
29.588
29.543
29.5
29.473
29.448
29.443
29.502
29.539
29.568
29.604
29.658
29.699
29.752
29.768
29.799
29.806
29.783
29.76
29.747
29.729
29.784

29.882
29.978
30.081
30.183
30.24
30.297
30.322
30.316
30.302
30.308
30.367
30.42
30.471
30.552
30.613
30.677
30.733
30.732
30.708
30.674
30.638
30.674
30.704
30.745
30.759
30.785
30.799
30.837
30.919
31.008
31.093
31.191
31.255
31.267
31.246
31.267
31.268
31.177
31.109
31.002
30.89
30.779
30.664
30.527
30.409
30.266
30.136

30.018
29.988
30.018
30.031
30.043
30.106
30.156
30.253
30.312
30.375
30.409
30.418
30.387
30.329
30.31
30.268
30.21
30.172
30.152
30.12
30.073
30.021
29.962
29.906
29.88
29.857
29.835
29.789
29.747
29.709
29.649
29.648
29.581
29.52
29.492
29.52
29.531
29.545
29.551
29.586
29.6
29.664
29.677
29.691
29.705
29.79
29.858

29.953
30.001
30.029
30.06
30.132
30.165
30.232
30.294
30.344
30.4
30.443
30.55
30.645
30.729
30.775
30.853
30.953
31.045
31.096
31.146
31.297
31.417
31.501
31.479
31.377
31.285
31.232
31.177
31.095
31.049
31.051
30.936
30.882
30.874
30.791
30.612
30.436
30.253
30.028
29.835
29.543
29.362
29.246
29.159
29.012
28.893
28.864

28.834
28.812
28.793
28.718
28.726
28.668
28.621
28.593
28.671
28.767
28.865
28.956
29.151
29.357
29.504
29.593
29.751
29.819
29.824
29.857
29.943
29.945
30.029
30.062
30.07
30.137
30.116
30.104
30.088
30.126
30.236
30.361
30.505
30.656
30.756
30.853
30.984
31.277
31.487
31.681
31.805
31.912
32.015
32.082
32.144
32.196
32.294

32.366
32.441
32.58
32.654
32.626
32.64
32.627
32.637
32.695
32.818
32.848
32.793
32.825
32.77
32.602
32.606
32.601
32.597
32.436
32.22
31.92
31.487
31.124
30.915
30.781
30.719
30.753
30.61
30.539
30.536
30.498
30.399
30.511
30.679
30.685
30.604
30.596
30.589
30.674
30.429
30.002
29.702
29.386
29.276
29.254
29.089
28.955

28.77
28.785
28.797
28.635
28.419
28.364
28.407
28.532
28.749
28.951
29.148
29.384
29.483
29.699
29.888
30
30.084
30.24
30.485
30.654
30.714
30.885
31.074
31.348
31.619
31.868
32.137
32.376
32.513
32.649
32.894
33.129
33.289
33.464
33.564
33.619
33.687
33.816
33.877
33.923
33.946
34.01
34.086
34.135
34.153
34.207
34.295

34.319
34.27
34.268
34.291
34.255
34.235
34.22
34.23
34.222
34.173
34.196
34.268
34.394
34.417
34.476
34.554
34.625
34.686
34.715
34.729
34.745
34.758
34.751
34.8
34.851
34.923
34.98
35.024
35.055
34.993
34.939
34.992
35.026
35.097
35.12
35.231
35.291
35.339
35.412
35.566
35.652
35.734
35.877
36.043
36.218
36.438
36.482

36.553
36.658
36.803
36.929
36.997
37.028
37.033
37.068
37.081
37.141
37.298
37.416
37.535
37.649
37.686
37.716
37.732
37.774
37.815
37.901
37.981
38.11
38.207
38.229
38.228
38.206
38.113
37.973
37.842
37.674
37.537
37.417
37.292
37.177
37.012
36.879
36.776
36.701
36.647
36.656
36.716
36.766
36.871
36.959
37.026
36.98
36.89

36.816
36.762
36.774
36.79
36.737
36.609
36.504
36.353
36.151
36.033
35.917
35.861
35.742
35.69
35.658
35.682
35.683
35.732
35.78
35.892
35.932
36.003
36.045
36.058
36.003
35.942
35.894
36.049
36.207
36.404
36.497
36.521
36.513
36.548
36.561
36.583
36.746
36.907
37.061
37.156
37.281
37.348
37.381
37.449
37.499
37.526
37.652

37.913
38.266
38.579
38.932
39.218
39.557
39.791
39.967
40.238
40.427
40.666
40.87
41.096
41.378
41.619
41.898
42.13
42.306
42.428
42.526
42.629
42.667
42.804
42.982
43.139
43.246
43.415
43.566
43.635
43.706
43.714
43.665
43.629
43.538
43.448
43.289
43.125
43.087
42.997
43.011
43.015
43.069
43.067
43.104
43.143
43.116
43.089

43.061
43.065
43.119
43.176
43.273
43.391
43.606
43.747
43.927
44.061
44.129
44.153
44.206
44.216
44.221
44.281
44.36
44.406
44.424
44.513
44.607
44.689
44.764
44.78
44.816
44.865
44.895
44.931
44.969
44.914
44.896
44.863
44.8
44.746
44.717
44.644
44.575
44.474
44.324
44.18
44.055
43.881
43.721
43.524
43.35
43.263
43.158

43.119
43.02
42.933
42.877
42.769
42.755
42.746
42.699
42.629
42.556
42.441
42.31
42.144
42.013
41.929
41.907
41.861
41.866
41.972
42.064
42.173
42.22
42.293
42.369
42.39
42.32
42.295
42.304
42.378
42.437
42.466
42.452
42.437
42.4
42.389
42.419
42.367
42.293
42.174
42.042
42.041
42.002
42.001
42.011
41.977
41.913
41.846

41.772
41.716
41.699
41.694
41.754
41.817
41.918
41.969
42.051
42.145
42.206
42.276
42.375
42.431
42.444
42.483
42.506
42.542
42.58
42.656
42.75
42.786
42.764
42.747
42.741
42.731
42.716
42.706
42.661
42.668
42.658
42.574
42.477
42.342
42.248
42.118
42.015
41.907
41.841
41.662
41.41
41.152
40.892
40.659
40.419
40.194
39.983

39.818
39.634
39.457
39.298
39.184
39.041
38.908
38.786
38.708
38.652
38.6
38.554
38.52
38.465
38.422
38.354
38.265
38.219
38.176
38.172
38.16
38.122
38.031
37.929
37.801
37.686
37.574
37.459
37.389
37.314
37.248
37.123
37.072
36.997
36.956
36.968
37.003
36.974
37.088
37.194
37.294
37.374
37.445
37.53
37.6
37.683
37.712

37.701
37.701
37.721
37.751
37.778
37.803
37.833
37.847
37.901
37.956
37.962
37.952
37.916
37.929
37.894
37.843
37.796
37.778
37.707
37.664
37.638
37.596
37.529
37.484
37.431
37.427
37.476
37.504
37.483
37.47
37.444
37.389
37.322
37.271
37.206
37.163
37.114
37.064
36.987
36.898
36.807
36.718
36.606
36.47
36.349
36.208
36.1

35.984
35.901
35.821
35.708
35.591
35.524
35.463
35.437
35.376
35.43
35.471
35.521
35.591
35.62
35.618
35.658
35.755
35.845
35.936
35.998
36.078
36.15
36.218
36.333
36.534
36.711
36.839
36.932
37.02
37.083
37.094
37.054
37.017
37.019
37.022
37.02
36.987
36.952
36.932
36.922
36.922
36.994
37.033
37.042
37.05
37.042
37.022

37.098
37.131
37.129
37.111
37.076
36.99
36.892
36.806
36.74
36.661
36.596
36.512
36.424
36.335
36.265
36.204
36.154
36.077
36.023
35.956
35.876
35.782
35.692
35.588
35.509
35.43
35.35
35.261
35.179
35.116
35.021
34.945
34.865
34.783
34.684
34.574
34.51
34.429
34.358
34.271
34.235
34.195
34.125
34.07
33.979
33.868
33.709

33.593
33.492
33.34
33.2
33.074
32.968
32.915
32.897
32.904
32.889
32.9
32.932
32.982
33.023
33.046
33.012
32.967
32.953
32.944
32.928
32.924
32.91
32.851
32.827
32.777
32.685
32.595
32.494
32.415
32.355
32.314
32.265
32.208
32.187
32.169
32.093
31.999
31.959
31.895
31.804
31.73
31.655
31.595
31.501
31.446
31.467
31.472

31.498
31.531
31.596
31.697
31.795
31.893
31.966
32.02
32.07
32.128
32.201
32.291
32.355
32.367
32.362
32.375
32.39
32.42
32.483
32.482
32.509
32.55
32.566
32.64
32.732
32.808
32.939
33.072
33.18
33.251
33.351
33.485
33.571
33.68
33.784
33.859
33.936
33.97
33.99
34.024
34.064
34.091
34.115
34.132
34.137
34.093
34.041

33.999
33.978
33.947
33.952
33.972
33.951
33.96
33.948
33.946
33.95
33.982
34.046
34.087
34.093
34.048
33.96
33.898
33.799
33.703
33.527
33.369
33.229
33.094
32.991
32.885
32.807
32.754
32.669
32.566
32.432
32.318
32.208
32.145
32.066
32.02
32.033
32.04
32.036
32.002
31.961
31.913
31.891
31.842
31.726
31.598
31.492
31.393

31.317
31.251
31.207
31.161
31.112
31.065
31.019
30.987
30.952
30.934
30.917
30.931
30.955
30.995
31.055
31.108
31.169
31.247
31.306
31.374
31.439
31.483
31.513
31.542
31.561
31.573
31.584
31.546
31.488
31.479
31.473
31.447
31.4
31.341
31.278
31.248
31.215
31.236
31.245
31.267
31.302
31.259
31.206
31.141
31.057
30.935
30.797

30.686
30.58
30.486
30.44
30.389
30.345
30.313
30.312
30.335
30.397
30.479
30.619
30.762
30.917
31.047
31.157
31.213
31.276
31.347
31.395
31.44
31.506
31.592
31.69
31.746
31.809
31.865
31.923
31.988
32.028
32.085
32.151
32.178
32.214
32.254
32.262
32.275
32.301
32.333
32.37
32.44
32.496
32.542
32.57
32.609
32.648
32.676

32.706
32.738
32.771
32.814
32.84
32.879
32.945
33.047
33.114
33.184
33.268
33.38
33.454
33.509
33.55
33.6
33.647
33.712
33.776
33.823
33.893
33.966
34.016
34.035
34.057
34.085
34.103
34.129
34.193
34.224
34.251
34.29
34.319
34.324
34.336
34.367
34.421
34.468
34.522
34.563
34.594
34.64
34.67
34.69
34.703
34.712
34.741

34.765
34.786
34.817
34.846
34.888
34.928
34.971
35.002
35.034
35.048
35.073
35.084
35.083
35.059
35.02
34.979
34.908
34.861
34.823
34.784
34.765
34.749
34.714
34.713
34.71
34.731
34.817
34.836
34.867
34.798
34.739
34.685
34.651
34.582
34.549
34.506
34.478
34.511
34.543
34.595
34.62
34.656
34.717
34.781
34.861
34.925
34.947

34.992
35.028
35.015
34.992
34.974
34.969
34.929
34.931
34.949
34.97
35
35.055
35.137
35.212
35.289
35.358
35.418
35.506
35.58
35.644
35.711
35.755
35.773
35.808
35.784
35.766
35.736
35.702
35.701
35.735
35.777
35.811
35.851
35.867
35.883
35.929
35.989
36.058
36.046
36.033
36.021
35.987
35.963
35.956
36.002
36.002
36.07

36.105
36.119
36.162
36.284
36.329
36.391
36.539
36.704
36.891
37.093
37.29
37.509
37.715
37.937
38.143
38.354
38.553
38.744
38.894
39.043
39.193
39.351
39.463
39.578
39.644
39.729
39.834
39.95
40.018
40.113
40.212
40.307
40.438
40.565
40.674
40.749
40.788
40.821
40.838
40.843
40.854
40.865
40.884
40.936
40.972
41.024
41.091

41.182
41.219
41.216
41.221
41.212
41.196
41.187
41.137
41.047
40.962
40.814
40.7
40.596
40.469
40.342
40.233
40.198
40.186
40.196
40.247
40.297
40.335
40.394
40.47
40.501
40.52
40.568
40.641
40.685
40.704
40.651
40.55
40.489
40.439
40.388
40.382
40.363
40.37
40.385
40.37
40.386
40.37
40.337
40.375
40.389
40.386
40.379

40.383
40.385
40.359
40.327
40.261
40.181
40.089
39.999
39.92
39.86
39.815
39.787
39.773
39.732
39.684
39.623
39.586
39.545
39.502
39.494
39.462
39.373
39.292
39.24
39.235
39.22
39.179
39.128
39.108
39.076
38.979
38.781
38.505
38.194
37.869
37.618
37.367
37.146
36.96
36.816
36.703
36.627
36.533
36.449
36.419
36.391
36.366

36.341
36.329
36.306
36.279
36.239
36.182
36.124
36.064
36.038
36.049
36.036
36.013
36.008
36.009
36.03
36.017
35.98
35.937
35.859
35.785
35.737
35.668
35.581
35.541
35.45
35.45
35.443
35.47
35.497
35.545
35.591
35.607
35.668
35.715
35.761
35.793
35.838
35.914
36.046
36.189
36.326
36.436
36.541
36.641
36.723
36.786
36.863

36.948
37.013
37.068
37.084
37.091
37.064
37.064
37.066
37.072
37.112
37.128
37.143
37.182
37.22
37.222
37.197
37.145
37.079
37.016
36.937
36.894
36.826
36.765
36.751
36.809
36.854
36.893
36.922
36.953
37.03
37.074
37.17
37.333
37.491
37.611
37.743
37.844
37.974
38.033
38.057
38.08
38.076
38.078
37.993
37.928
37.882
37.901

38.005
37.977
37.948
37.969
37.94
37.861
37.805
37.732
37.649
37.616
37.607
37.548
37.512
37.452
37.423
37.451
37.463
37.466
37.431
37.412
37.376
37.337
37.299
37.242
37.202
37.11
37.111
37.067
37.052
36.99
36.851
36.71
36.574
36.394
36.196
36.018
35.871
35.732
35.606
35.51
35.406
35.287
35.146
35.009
34.876
34.756
34.583

34.458
34.374
34.285
34.122
33.998
33.9
33.816
33.732
33.676
33.582
33.472
33.341
33.251
33.188
33.153
33.11
33.016
32.97
32.928
32.892
32.835
32.805
32.812
32.819
32.852
32.912
32.904
32.897
32.912
32.938
32.963
32.986
32.945
32.883
32.87
32.81
32.763
32.716
32.619
32.56
32.544
32.53
32.542
32.619
32.714
32.797
32.836

32.848
32.816
32.806
32.789
32.778
32.764
32.794
32.948
33.133
33.354
33.53
33.689
33.797
33.944
34.052
34.189
34.266
34.388
34.541
34.71
34.834
34.892
34.927
34.981
34.989
34.991
34.976
34.996
35.081
35.139
35.191
35.244
35.291
35.328
35.352
35.411
35.395
35.364
35.363
35.418
35.389
35.426
35.343
35.316
35.31
35.318
35.371

35.345
35.293
35.286
35.317
35.274
35.333
35.373
35.442
35.563
35.718
35.963
36.134
36.349
36.602
36.878
37.116
37.364
37.535
37.689
37.847
38.03
38.176
38.378
38.559
38.772
38.88
38.989
39.068
39.131
39.157
39.208
39.269
39.292
39.264
39.262
39.302
39.324
39.291
39.229
39.119
38.953
38.82
38.712
38.553
38.361
38.153
37.964

37.787
37.657
37.613
37.598
37.582
37.576
37.535
37.439
37.452
37.48
37.457
37.514
37.505
37.495
37.45
37.422
37.314
37.233
37.137
36.886
36.589
36.353
36.112
35.987
35.886
35.734
35.616
35.471
35.392
35.392
35.432
35.485
35.645
35.678
35.652
35.692
35.741
35.768
35.809
35.813
35.951
35.975
36.015
36.006
36.006
35.93
35.836

35.647
35.389
35.178
35.089
34.954
34.929
34.888
34.882
34.858
34.858
34.868
34.926
34.968
35.022
35.002
35.13
35.352
35.512
35.576
35.612
35.718
35.848
35.955
36.121
36.312
36.5
36.679
36.808
36.837
36.903
36.835
36.725
36.587
36.533
36.57
36.634
36.784
37.003
37.258
37.572
37.819
38.005
38.202
38.419
38.836
39.255
39.351

39.417
39.364
39.334
39.3
39.332
39.346
39.391
39.44
39.388
39.377
39.36
39.407
39.351
39.275
39.225
39.155
39.087
39.176
39.168
39.229
39.318
39.481
39.673
39.825
39.827
39.921
39.928
39.985
39.911
39.758
39.667
39.639
39.532
39.386
39.306
39.163
39.125
39.044
39.041
39.094
39.105
39.064
38.96
38.903
38.719
38.631
38.467

ON- We invested in Verizon by analyzing the high slope of the moving average
ion with S&P supported our decision
EXCEL FUNCTIONS USED HERE
count()
provides the number of data points
min()
gives the min value of data
max()
gives the max value of data
average() gives the average value of data
stdev.p() gives the standard deviation of data
mode()
gives the mode value of the data
var()
gives the variance value of data
median() gives the median value of data

Verzon Line Chart

47.26

46.07

25.08

25-Oct-06

25-Oct-07

25-Oct-08

25-Oct-09

Date
24 days SMA close Price

24 days EMA close price

STOCK PRICES IN DOLLARS

maximum close price

2003 and after this
contineous up-down
ce.

44.07

of 2006 after it's

1.4 it's start increses
e in the year 2007.

46.07

25-Oct-10

25-Oct-11

a decreasing trend in
r 2008 and this was
e price in last 10years.

25.08

ear 2010 the stock

increasing to it's max
e last 10 years.

47.26

Frequency
0
0
3
123
438
532
770
348
207
110
2
0

Verizon Stock Price Histogram

770

20
23
532

26
29

438

32
348

35
38
41

207

44
110

47
50
2

32

35

38

41

44

47

50

438

532

770

348

207

110

438

532

770

348

207

110

Bin

Verizon Stock Price in October, 2012

45.78

44.62
44.08

Date

STOCK PRICES IN DOLLARS

47.26

44.62

44.08

45.78

Comparison of VERIZON vs S&P

Correlation
0.51575
R^2
0.266
Slope of graph
16.44

VERIZON STOCKS FOR YEAR 2012

3-Apr-12

3-May-12

3-Jun-12

3-Jul-12

3-Aug-12

DATE
24 days SMA close Price

24 days EMA close price

3-Sep-12

3-Oct-12

S&P 500 STOCKS DATA

Date
Open
High
Low
Close
Volume
Adj Close
10/18/2012 1460.94 1464.02 1452.63 1457.34
3880030000
1457.34
10/17/2012 1454.22
1462.2 1453.35 1460.91
3655320000
1460.91
10/16/2012 1440.31 1455.51 1440.31 1454.92
3568770000
1454.92
10/15/2012 1428.75 1441.31 1427.24 1440.13
3483810000
1440.13
10/12/2012 1432.84 1438.43 1425.53 1428.59
3134750000
1428.59
10/11/2012 1432.82
1443.9 1432.82 1432.84
3672540000
1432.84
10/10/2012 1441.48 1442.52 1430.64 1432.56
3225060000
1432.56
10/9/2012
1455.9
1455.9 1441.18 1441.48
3216320000
1441.48
10/8/2012 1460.93 1460.93
1453.1 1455.88
2328720000
1455.88
10/5/2012
1461.4 1470.96 1456.89 1460.93
3172940000
1460.93
10/4/2012 1451.08 1463.14 1451.08
1461.4
3615860000
1461.4
10/3/2012 1446.05
1454.3 1441.99 1450.99
3531640000
1450.99
10/2/2012 1444.99 1451.52 1439.01 1445.75
3321790000
1445.75
10/1/2012
1440.9 1457.14
1440.9 1444.49
3505080000
1444.49
9/28/2012 1447.13 1447.13
1435.6 1440.67
3509230000
1440.67
9/27/2012 1433.36
1450.2 1433.36 1447.15
3150330000
1447.15
9/26/2012
1441.6
1441.6 1430.53 1433.32
3565380000
1433.32
9/25/2012 1456.94 1463.24 1441.59 1441.59
3739900000
1441.59
9/24/2012 1459.76 1460.72 1452.06 1456.89
3008920000
1456.89
9/21/2012 1460.34 1467.07 1459.51 1460.15
4833870000
1460.15
9/20/2012 1461.05 1461.23 1449.98 1460.26
3382520000
1460.26
9/19/2012
1459.5 1465.15 1457.88 1461.05
3451360000
1461.05
9/18/2012 1461.19 1461.47 1456.13 1459.32
3377390000
1459.32
9/17/2012 1465.42 1465.63 1457.55 1461.19
3482430000
1461.19
9/14/2012 1460.07 1474.51 1460.07 1465.77
5041990000
1465.77
9/13/2012 1436.56 1463.76 1435.34 1459.99
4606550000
1459.99
9/12/2012 1433.56 1439.15 1432.99 1436.56
3641200000
1436.56
9/11/2012 1429.13 1437.76 1429.13 1433.56
3509630000
1433.56
9/10/2012 1437.92 1438.74 1428.98 1429.08
3223670000
1429.08
9/7/2012 1432.12 1437.92 1431.45 1437.92
3717620000
1437.92
9/6/2012 1403.74 1432.12 1403.74 1432.12
3952870000
1432.12
9/5/2012 1404.94 1408.81 1401.25 1403.44
3389110000
1403.44
9/4/2012 1406.54 1409.31 1396.56 1404.94
3200310000
1404.94
8/31/2012 1400.07 1413.09 1398.96 1406.58
2938250000
1406.58
8/30/2012 1410.08 1410.08 1397.01 1399.48
2530280000
1399.48
8/29/2012 1409.32 1413.95 1406.57 1410.49
2571220000
1410.49
8/28/2012 1410.44 1413.63 1405.59
1409.3
2629090000
1409.3
8/27/2012 1411.13 1416.17 1409.11 1410.44
2472500000
1410.44
8/24/2012 1401.99 1413.46 1398.04 1411.13
2598790000
1411.13
8/23/2012 1413.49 1413.49
1400.5 1402.08
3008240000
1402.08
8/22/2012 1413.09 1416.12 1406.78 1413.49
3062690000
1413.49
8/21/2012 1418.13 1426.68 1410.86 1413.17
3282950000
1413.17
8/20/2012 1417.85 1418.13 1412.12 1418.13
2766320000
1418.13
8/17/2012 1415.84 1418.71 1414.67 1418.16
2922990000
1418.16

8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

1405.57
1403.89
1404.36
1405.87
1402.58
1402.26
1401.23
1394.46
1391.04
1365.45
1375.13
1379.32
1385.27
1385.94
1360.05
1338.17
1338.35
1350.52
1362.34
1376.51
1373.01
1363.58
1353.68
1356.5
1334.81
1341.29
1341.4
1352.96
1354.66
1367.09
1373.72
1365.75
1362.33
1330.12
1331.52
1320.71
1314.09
1334.9
1325.92
1355.43
1358.04
1344.83
1342.42
1329.19
1314.88
1324.02

1417.44
1407.73
1410.03
1405.87
1405.98
1405.95
1404.14
1407.14
1399.63
1394.16
1375.13
1385.03
1387.16
1391.74
1389.19
1363.13
1343.98
1351.53
1362.34
1376.51
1380.39
1375.26
1365.36
1357.26
1357.7
1341.29
1345
1361.54
1354.87
1367.09
1373.85
1374.81
1366.35
1362.17
1331.52
1334.4
1324.24
1334.9
1337.82
1358.27
1361.57
1363.46
1348.22
1343.32
1333.68
1327.28

1404.15
1401.83
1400.6
1397.32
1395.62
1398.8
1396.13
1394.46
1391.04
1365.45
1354.65
1373.35
1379.17
1381.37
1360.05
1338.17
1331.5
1329.24
1337.56
1362.19
1371.21
1358.96
1345.07
1348.51
1334.81
1325.41
1333.25
1336.27
1346.65
1348.03
1363.02
1363.53
1355.7
1330.12
1313.29
1320.71
1310.3
1309.27
1325.92
1324.41
1346.45
1344.83
1334.46
1329.19
1314.14
1310.51

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

3114100000
2655750000
2930900000
2499990000
2767980000
3119610000
3221790000
3682490000
3122050000
3751170000
4193740000
4440920000
3821570000
3212060000
4399010000
4429300000
3719170000
3891290000
3717180000
3925020000
4043360000
3642630000
3566680000
2862720000
3212930000
3654440000
3426290000
3470600000
2904860000
2745140000
3041520000
2116390000
3301650000
4590480000
3969370000
3286910000
3412940000
3501820000
5271490000
4094470000
3695700000
3815350000
3259430000
4401570000
3687720000
3506510000

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012

1309.4
1325.72
1314.99
1316.15
1285.61
1277.82
1278.29
1309.87
1313.09
1331.25
1318.9
1320.81
1318.72
1316.02
1316.09
1295.73
1305.05
1324.82
1330.78
1338.36
1351.93
1358.11
1354.58
1363.2
1369.16
1368.79
1391.51
1402.32
1405.5
1397.86

1324.31
1335.52
1325.81
1329.05
1315.13
1287.62
1282.55
1309.87
1319.74
1331.25
1334.93
1324.2
1324.14
1320.71
1328.49
1316.39
1312.24
1326.36
1341.78
1344.94
1351.93
1365.66
1365.88
1363.73
1369.16
1373.91
1391.51
1403.07
1405.5
1415.32

1306.62
1307.73
1307.77
1312.68
1285.61
1274.16
1266.74
1277.25
1298.9
1310.76
1318.9
1314.23
1310.5
1296.53
1310.04
1295.73
1291.98
1304.86
1324.79
1328.41
1336.61
1348.89
1354.58
1343.13
1347.75
1363.94
1367.96
1388.71
1393.92
1395.73

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

3442920000
3537530000
3497190000
4258140000
4268360000
3403230000
4011960000
4669350000
4557620000
3534290000
3441640000
2872660000
3937670000
4108330000
4123680000
3786750000
4512470000
4664280000
4280420000
4114040000
3688120000
3869070000
3727990000
4288540000
4261670000
3559390000
3975140000
4004910000
3803860000
3807950000

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

VERIZON AND S&P SCATTER PLOT

1500

S&P 500

1450

1400

1350

1300

y = 16.44x + 661.14
R = 0.266

1250
39

40

41

42

43

44

VERIZON

45

46

47

48

BANK OF AMERICA STOCKS PRICE

Date
Open
High
Low
Close
Volume
24 Day SMA
24-Oct-12
9.45
9.49
9.3
9.31
121112964
0
23-Oct-12
9.44
9.47
9.28
9.36
160627523
0
22-Oct-12
9.47
9.56
9.41
9.55
132617526
0
19-Oct-12
9.42
9.55
9.39
9.44
169451622
0
18-Oct-12
9.38
9.57
9.37
9.47
149739251
0
17-Oct-12
9.42
9.6
9.3
9.44
229733443
0
16-Oct-12
9.53
9.6
9.38
9.46
172663629
0
15-Oct-12
9.24
9.44
9.16
9.44
154460399
0
12-Oct-12
9.16
9.28
9.05
9.12
158568927
0
11-Oct-12
9.39
9.42
9.3
9.34
122928607
0
10-Oct-12
9.19
9.27
9.06
9.21
110642256
0
9-Oct-12
9.32
9.38
9.04
9.21
153036069
0
8-Oct-12
9.16
9.38
9.13
9.28
81944144
0
5-Oct-12
9.56
9.65
9.23
9.32
204265502
0
4-Oct-12
9.2
9.42
9.15
9.41
160486438
0
3-Oct-12
8.98
9.12
8.91
9.11
115670042
0
2-Oct-12
9.1
9.1
8.88
8.93
109601533
0
1-Oct-12
8.87
9.13
8.85
8.96
133201886
0
28-Sep-12
8.89
8.93
8.79
8.83
119039443
0
27-Sep-12
8.94
9.07
8.9
8.97
119023784
0
26-Sep-12
8.86
8.91
8.7
8.82
158640211
0
25-Sep-12
9.16
9.21
8.91
8.92
146680813
0
24-Sep-12
8.99
9.2
8.95
9.1
113333744
0
21-Sep-12
9.35
9.35
9.08
9.11
155898347
9.213
20-Sep-12
9.14
9.25
9.08
9.19
111354278
9.208
19-Sep-12
9.33
9.46
9.26
9.29
126360059
9.205
18-Sep-12
9.16
9.29
9.09
9.23
150664912
9.192
17-Sep-12
9.39
9.49
9.27
9.3
141409237
9.186
14-Sep-12
9.6
9.79
9.45
9.55
329640908
9.19
13-Sep-12
8.89
9.48
8.81
9.4
331481920
9.188
12-Sep-12
9.15
9.19
8.87
8.97
204167069
9.168
11-Sep-12
8.63
9.05
8.58
9.03
201630395
9.15
10-Sep-12
8.84
8.92
8.53
8.58
190045581
9.128
7-Sep-12
8.46
8.8
8.45
8.8
232842961
9.105
6-Sep-12
8.04
8.35
8.03
8.35
200572910
9.07
5-Sep-12
7.99
8.02
7.93
7.95
55838890
9.017
4-Sep-12
8.08
8.11
7.95
8
81461719
8.964
31-Aug-12
8
8.02
7.88
7.99
91775594
8.908
30-Aug-12
7.95
7.95
7.83
7.91
91900025
8.846
29-Aug-12
7.98
8.1
7.98
8
106910853
8.8
28-Aug-12
8.04
8.11
7.95
7.96
91078673
8.759
27-Aug-12
8.2
8.2
8.05
8.07
96280304
8.722
24-Aug-12
8.12
8.21
8.03
8.16
88822168
8.694
23-Aug-12
8.22
8.27
8.12
8.15
98866186
8.66
22-Aug-12
8.14
8.32
8.12
8.22
140333753
8.635
21-Aug-12
8.25
8.4
8.16
8.19
190820700
8.605
20-Aug-12
7.98
8.19
7.98
8.15
100720371
8.565
17-Aug-12
7.96
8.12
7.94
8
18324363
8.519

16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12

7.9
7.76
7.77
7.72
7.66
7.69
7.58
7.71
7.44
7.28
7.12
7.35
7.28
7.28
7.2
7.22
7.11
7.16
6.94
7.2
7.56
7.88
7.92
7.92
7.56
7.53
7.49
7.65
7.63
7.69
8.03
8.06
8.2
8
7.62
7.68
7.65
7.74
7.96
8.11
8.16
7.88
7.77
7.72
7.52
7.4
7.32
7.72
7.35
7.81

7.96
7.87
7.9
7.83
7.76
7.76
7.77
7.85
7.68
7.48
7.26
7.36
7.34
7.38
7.4
7.24
7.16
7.18
7.15
7.21
7.65
7.93
7.93
7.96
7.83
7.55
7.69
7.67
7.7
7.8
8.06
8.12
8.21
8.2
7.75
7.82
7.68
7.74
8.01
8.17
8.22
8.21
7.91
7.9
7.69
7.61
7.5
7.77
7.58
7.9

7.83
7.73
7.74
7.69
7.63
7.67
7.57
7.66
7.44
7.27
7.1
7.21
7.21
7.26
7.14
7.11
7.01
6.97
6.9
7.06
7.12
7.5
7.75
7.77
7.55
7.43
7.45
7.4
7.53
7.65
7.82
8.01
7.87
7.95
7.53
7.61
7.48
7.56
7.79
7.8
8.02
7.86
7.73
7.55
7.45
7.35
7.22
7.28
7.2
7.38

7.93
7.87
7.78
7.72
7.74
7.72
7.67
7.67
7.64
7.43
7.18
7.22
7.34
7.28
7.31
7.17
7.07
7.04
7.09
7.07
7.26
7.53
7.92
7.81
7.82
7.48
7.63
7.48
7.56
7.66
7.82
8.06
8.05
8.18
7.74
7.77
7.62
7.6
7.94
7.82
8.14
8.11
7.76
7.9
7.66
7.5
7.49
7.28
7.56
7.42

8410039
8105715
11249819
6507548
50443703
7940403
8094969
119572110
10625333
15567961
112847923
97193136
86093529
74888499
146212513
121349225
117241276
138286604
168637998
160517237
260959155
254341059
125540258
109439858
177154559
107636999
128619349
101758286
87078298
116595171
120161969
57655357
152981039
258770011
133125331
111335452
129776698
151910923
142498302
227157541
213592985
248771441
140322616
211752092
157528221
162374411
148255588
204590685
234557612
276685277

8.466
8.407
8.347
8.281
8.205
8.135
8.081
8.025
7.985
7.928
7.88
7.849
7.822
7.792
7.767
7.733
7.695
7.653
7.608
7.563
7.523
7.495
7.486
7.478
7.473
7.457
7.451
7.441
7.433
7.431
7.437
7.453
7.47
7.502
7.525
7.548
7.56
7.573
7.599
7.626
7.671
7.715
7.743
7.778
7.795
7.793
7.775
7.753
7.743
7.74

6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12

7.24
6.91
7.1
7.12
7.21
7.33
7.28
7.07
7.26
6.9
6.92
7.03
7.01
7.1
7.4
7.37
7.37
7.48
7.91
7.67
7.87
7.71
7.9
8.18
8.21
8.11
8.22
8.34
8.19
8.3
8.25
8.02
8.78
9.16
8.88
8.96
8.87
9.08
8.93
8.78
8.97
9.04
9.14
9.35
9.67
9.54
9.61
9.63
9.62
9.86

7.77
7.14
7.1
7.19
7.37
7.41
7.45
7.25
7.33
7.17
7.15
7.11
7.03
7.25
7.47
7.55
7.52
7.77
7.94
7.82
7.9
8
7.92
8.18
8.23
8.4
8.24
8.34
8.4
8.35
8.27
8.3
8.78
9.17
9
9
8.93
9.08
9.18
8.91
9.09
9.04
9.4
9.36
9.67
9.78
9.64
9.68
9.78
9.9

7.18
6.9
6.85
6.94
7.04
7.1
7.22
7.07
7.01
6.85
6.86
6.72
6.89
6.93
7.08
7.25
7.35
7.41
7.67
7.65
7.69
7.66
7.7
7.91
8.12
8.08
8.04
8.19
8.17
8.17
8.1
7.95
8.33
8.67
8.84
8.87
8.62
8.68
8.91
8.72
8.5
8.83
9.11
9.15
9.41
9.41
9.35
9.43
9.58
9.58

7.64
7.1
6.9
7.02
7.35
7.2
7.44
7.15
7.14
7.17
6.98
6.83
7.02
6.98
7.11
7.3
7.35
7.55
7.7
7.73
7.79
7.96
7.74
8
8.16
8.31
8.11
8.25
8.27
8.26
8.21
8.18
8.36
8.77
8.92
8.92
8.79
8.68
9.17
8.86
8.54
8.93
9.23
9.2
9.49
9.68
9.57
9.53
9.75
9.6

356852822
147346633
163822179
240861972
203277182
206801493
159882991
108661149
206041434
194445391
221551458
230602061
224224145
241493022
216226004
201254885
170716714
245533515
158682899
174755100
180629868
167662525
194857160
204584751
136208868
177972531
137422222
107556141
131592832
164902371
192443792
256074000
277965234
348804721
160064035
193424338
217284490
282354506
223979804
252563689
377219912
211427527
180868064
228560573
189316112
179228981
250234655
253625799
234021548
250069557

7.74
7.725
7.697
7.67
7.651
7.615
7.59
7.547
7.522
7.497
7.47
7.438
7.4
7.365
7.322
7.288
7.271
7.256
7.258
7.268
7.28
7.308
7.316
7.34
7.362
7.412
7.463
7.514
7.552
7.596
7.628
7.671
7.722
7.789
7.87
7.957
8.03
8.101
8.187
8.252
8.302
8.359
8.423
8.484
8.555
8.627
8.703
8.767
8.833
8.887

26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12

10.01
9.47
9.66
9.96
9.63
9.78
9.41
8.98
8.66
8.07
8.01
8.12
8.07
7.81
7.78
8.09
8.11
8.09
8.16
8.05
7.79
8.05
7.97
8.06
8.02
8.04
7.71
8.01
8.15
8.27
8.05
8.31
7.96
7.95
7.78
7.66
7.43
7.25
7.17
7.13
7.21
7.45
7.2
7.11
7.13
6.95
7.21
6.5
6.63
6.61

10.04
9.95
9.77
10.03
9.97
10.1
9.8
9.25
8.9
8.5
8.06
8.19
8.12
8.02
7.79
8.13
8.21
8.17
8.24
8.15
8.05
8.09
8.05
8.13
8.2
8.08
8.13
8.12
8.17
8.31
8.12
8.35
8.15
7.99
7.97
7.89
7.49
7.44
7.19
7.15
7.35
7.5
7.37
7.35
7.37
7.08
7.29
6.8
6.82
6.61

9.85
9.4
9.52
9.74
9.59
9.51
9.33
8.85
8.56
8.05
7.91
8.01
8
7.77
7.66
7.95
8.1
8.05
7.97
8
7.67
7.88
7.9
7.95
8
7.92
7.66
7.77
7.95
8.07
7.98
8.1
7.93
7.8
7.77
7.63
7.33
7.21
7.05
7.02
7.2
7.23
7.15
7.06
7.11
6.83
6.74
6.46
6.44
6.61

9.93
9.85
9.6
9.82
9.81
9.53
9.8
9.24
8.84
8.49
7.99
8.05
8.06
8.02
7.71
7.97
8.13
8.12
7.97
8.12
8.04
7.88
8.02
7.95
8.11
8.02
8.09
7.78
7.98
8.25
8.07
8.18
8.13
7.85
7.97
7.84
7.45
7.36
7.13
7.07
7.29
7.3
7.35
7.29
7.25
7.07
6.96
6.8
6.48
6.61

242089557
283701718
264520444
327450031
451688502
669479897
582315650
489592917
488076986
386987078
165298806
195281368
160865694
328331859
263256460
196328228
143887406
197852988
266760587
193443166
298930800
163128158
144231783
229483532
333407695
355445546
337161160
372981346
385269237
308490106
254420725
480206673
436439603
253694162
236315966
364195664
232425334
318810976
212784692
231240009
230913969
265938718
249340065
228810287
339942182
236630627
491008079
302497681
294202725
0

8.963
9.029
9.085
9.15
9.216
9.273
9.333
9.352
9.349
9.331
9.298
9.271
9.225
9.19
9.155
9.115
9.07
9.025
8.961
8.896
8.833
8.764
8.692
8.623
8.547
8.471
8.408
8.323
8.247
8.193
8.121
8.077
8.048
8.021
8.02
8.011
7.986
7.958
7.934
7.897
7.862
7.828
7.802
7.767
7.734
7.7
7.656
7.608
7.54
7.482

12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11

6.99
6.6
6.44
6.26
6.21
5.75
5.71
5.75
5.56
5.29
5.45
5.55
5.6
5.26
5.18
5.11
5.2
5.31
5.33
5.24
5.56
5.59
5.67
5.84
5.73
5.74
5.86
5.67
5.37
5.4
5.19
5.5
5.16
5.14
5.52
5.66
5.86
5.98
6.09
6.01
6.16
6.12
6.32
6.31
6.54
6.44
6.73
6.91
6.72
6.38

7.02
6.9
6.66
6.37
6.3
6.35
5.88
5.89
5.56
5.48
5.46
5.58
5.6
5.51
5.25
5.22
5.22
5.42
5.37
5.37
5.6
5.6
5.85
5.88
5.92
5.92
5.95
5.88
5.63
5.44
5.28
5.53
5.33
5.14
5.58
5.68
5.89
6.03
6.09
6.24
6.19
6.29
6.33
6.36
6.59
6.59
6.75
6.98
6.74
6.68

6.66
6.52
6.44
6.19
6.06
5.71
5.59
5.74
5.56
5.28
5.27
5.46
5.6
5.21
5.1
5.04
4.92
5.16
5.21
5.2
5.22
5.4
5.63
5.53
5.7
5.7
5.73
5.61
5.29
5.18
5.03
5.14
5.12
5.14
5.32
5.48
5.75
5.79
5.9
6
6.02
6.12
6.01
6.15
6.4
6.3
6.45
6.58
6.57
6.32

6.79
6.87
6.63
6.27
6.18
6.31
5.81
5.8
5.56
5.46
5.28
5.48
5.6
5.47
5.23
5.17
4.98
5.2
5.26
5.23
5.32
5.45
5.72
5.59
5.89
5.78
5.79
5.64
5.53
5.44
5.08
5.25
5.17
5.14
5.37
5.49
5.78
5.8
5.9
6.13
6.05
6.21
6.03
6.16
6.53
6.45
6.49
6.91
6.72
6.4

362099516
354039516
354292048
240614372
299630504
547779981
243711165
246293197
0
168098470
146104410
158575338
0
303085830
203711768
239246039
344317658
227111217
196092036
226723028
227194179
191823962
293654049
286031003
244700056
254787150
293977638
283132826
315495433
436268117
333749799
345537873
138425097
0
270958947
269658276
227038577
285881825
292502332
268228423
225481650
210025813
324987962
265538966
219000565
192433488
266446252
244340307
217204062
371826202

7.428
7.39
7.333
7.251
7.172
7.094
6.998
6.912
6.812
6.713
6.622
6.544
6.48
6.413
6.328
6.239
6.14
6.053
5.97
5.893
5.825
5.769
5.737
5.695
5.657
5.612
5.577
5.55
5.523
5.487
5.457
5.434
5.418
5.404
5.408
5.408
5.416
5.43
5.458
5.498
5.542
5.584
5.616
5.655
5.705
5.747
5.779
5.834
5.869
5.895

31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11

7.09
7.08
7.11
6.58
6.65
6.59
6.59
6.43
6.68
6.27
6.18
6.31
6.44
6.51
6.18
6.14
6.32
5.77
5.71
5.48
6.08
6.18
6.4
6.51
6.84
6.48
6.09
6.24
6.95
7.04
7.06
7.38
7.18
7.09
7.09
6.85
7.11
7.38
7.23
6.91
7.31
8.18
8.28
8.29
8.1
7.62
8.29
6.36
6.37
7.2

7.16
7.43
7.23
6.66
6.67
6.74
6.65
6.48
6.86
6.79
6.28
6.36
6.44
6.74
6.47
6.29
6.33
6.31
5.83
5.76
6.18
6.32
6.45
6.53
6.85
6.6
6.39
6.28
6.97
7.06
7.07
7.39
7.34
7.13
7.18
7.1
7.21
7.44
7.52
7.07
7.45
8.18
8.29
8.39
8.41
7.98
8.8
7.05
6.44
7.22

6.82
7.05
6.9
6.44
6.46
6.49
6.38
6.18
6.37
6.16
6.03
6.12
6.17
6.34
6.13
6.12
5.88
5.65
5.51
5.13
5.52
6.11
6.15
6.16
6.41
6.31
6.07
6
6.36
6.9
6.94
7.08
7.13
6.92
6.97
6.81
6.96
7.2
7.1
6.8
7.17
7.91
8.11
8.05
7.96
7.45
7.38
6.32
6.01
6.42

6.83
7.35
7.05
6.59
6.46
6.72
6.46
6.47
6.4
6.64
6.03
6.19
6.22
6.58
6.37
6.28
5.9
6.28
5.77
5.76
5.53
6.12
6.35
6.16
6.48
6.6
6.31
6.06
6.38
6.9
6.99
7.23
7.33
7.05
7
7.05
6.98
7.2
7.48
6.99
7.25
7.91
8.17
8.12
8.39
7.76
7.65
6.99
6.3
6.42

252026898
273167237
409002393
208197339
200837424
217032311
252586372
254971699
318554203
496883702
175512118
203564430
230115308
284617666
204431086
225326525
285598230
336087347
291785613
448257110
369335073
175455608
224013021
222449268
231598818
228406326
503373996
384622462
382535571
142828633
199254661
240540328
230299605
212940147
220657470
286856001
255828795
204593524
257251715
283114107
305988590
243556553
282263446
297220344
363420458
424194569
859643322
602753000
563788746
398777750

5.938
6.009
6.073
6.12
6.178
6.239
6.293
6.348
6.391
6.439
6.45
6.466
6.479
6.498
6.511
6.514
6.509
6.514
6.482
6.453
6.413
6.38
6.365
6.355
6.34
6.309
6.278
6.256
6.253
6.26
6.283
6.314
6.353
6.37
6.41
6.446
6.478
6.504
6.55
6.58
6.636
6.704
6.804
6.902
7.021
7.09
7.144
7.178
7.171
7.163

19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11

6.8
7.05
7.46
7.61
7.46
7.49
7.1
7.53
7.02
7.4
8.97
9.37
9.49
9.76
10.04
9.64
9.72
9.92
9.97
9.97
10.26
10.03
9.66
9.75
9.88
10.12
10.3
10.27
10.27
10.53
10.75
10.9
10.83
11.06
11.09
11.17
11.17
10.91
10.52
10.73
10.65
10.79
10.68
10.59
10.75
10.45
10.6
11.12
10.89
10.62

7.12
7.09
7.59
7.66
7.84
7.71
7.42
7.59
7.66
7.7
9.05
9.46
9.59
9.86
10.05
9.95
9.85
9.94
10.09
10.07
10.27
10.28
10
9.85
9.93
10.18
10.33
10.36
10.4
10.55
10.8
10.96
10.85
11.07
11.09
11.18
11.25
10.92
10.95
10.77
10.77
10.94
10.87
10.66
10.77
10.69
10.67
11.12
11.02
11.03

6.75
6.78
7.4
7.34
7.35
7.13
6.96
6.74
6.68
6.31
8.03
8.77
9.32
9.47
9.7
9.6
9.69
9.68
9.91
9.88
10.05
10
9.63
9.4
9.53
9.88
10.06
10.15
10.2
10.3
10.61
10.85
10.66
10.91
11.09
10.84
11
10.77
10.52
10.48
10.56
10.78
10.53
10.53
10.58
10.4
10.41
10.75
10.64
10.41

6.97
7.01
7.46
7.4
7.76
7.19
7.25
6.77
7.6
6.51
8.17
8.83
9.54
9.49
9.81
9.71
9.79
9.68
10
10.01
10.13
10.23
9.85
9.57
9.72
10
10.07
10.2
10.21
10.35
10.7
10.92
10.74
11
11.09
10.96
11.14
10.82
10.85
10.52
10.71
10.79
10.83
10.6
10.68
10.6
10.5
10.8
10.97
10.8

289217893
335205416
159346197
275997227
268370334
298997753
344078942
493986436
496094438
682052878
546781547
305309295
175691149
173972565
159616632
187926626
113623284
151491693
121168668
130582697
138456149
238508384
249783710
322430260
226934177
183415927
148536060
164765421
145156048
145323858
129603917
113940322
145455636
110261098
0
256379505
301628637
113026960
202827568
122210128
180604356
102488588
109392521
88402480
116777295
200128471
213408180
173050970
186095839
210796231

7.191
7.23
7.275
7.296
7.328
7.327
7.323
7.312
7.337
7.314
7.364
7.432
7.518
7.622
7.728
7.803
7.871
7.936
8.003
8.097
8.2
8.335
8.483
8.614
8.729
8.853
8.962
9.079
9.181
9.313
9.456
9.629
9.76
9.947
10.069
10.158
10.224
10.28
10.323
10.357
10.395
10.441
10.476
10.5
10.523
10.539
10.566
10.617
10.669
10.703

9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11

10.58
10.59
10.96
11.18
11.2
11.29
11.71
11.87
11.69
11.39
11.35
11.45
11.47
11.64
11.88
11.9
11.81
11.89
12.2
12.2
12.28
12.21
12.28
12.41
12.41
12.64
12.35
12.36
12.39
12.31
12.24
12.49
12.32
12.31
12.43
12.53
12.59
13.22
13.16
13.61
13.4
13.5
13.63
13.79
13.6
13.43
13.4
13.45
13.35
13.4

10.75
10.79
11.05
11.2
11.45
11.42
11.74
11.92
11.69
11.56
11.58
11.51
11.52
11.78
11.89
11.9
11.94
12.11
12.21
12.27
12.43
12.37
12.32
12.45
12.47
12.68
12.71
12.47
12.42
12.45
12.4
12.53
12.6
12.31
12.48
12.53
12.6
13.33
13.26
13.64
13.58
13.59
13.72
13.88
13.78
13.5
13.59
13.61
13.39
13.56

10.5
10.5
10.6
10.75
11.16
11.08
11.23
11.62
11.69
11.38
11.35
11.29
11.38
11.53
11.68
11.73
11.8
11.82
11.91
12.09
12.23
12.18
12.11
12.28
12.2
12.42
12.33
12.28
12.28
12.25
12.23
12.23
12.32
12.31
12.21
12.15
12.24
12.82
13.07
13.21
13.31
13.43
13.45
13.54
13.53
13.37
13.4
13.35
13.29
13.27

10.65
10.54
10.65
10.83
11.28
11.29
11.24
11.75
11.69
11.46
11.38
11.46
11.42
11.58
11.69
11.79
11.9
11.86
11.93
12.2
12.25
12.28
12.18
12.31
12.3
12.49
12.6
12.34
12.28
12.42
12.33
12.23
12.44
12.31
12.27
12.34
12.42
12.82
13.13
13.27
13.47
13.49
13.48
13.61
13.72
13.47
13.44
13.37
13.33
13.45

129533294
159384163
160238244
213289385
115786634
198073966
176331774
106228129
0
124140392
103589450
129513380
122145885
116017789
121195932
153004105
144999103
123751356
159070447
111987934
150546432
91434913
110684570
111375674
130950167
99361154
145585444
89959571
87172763
92414476
118749766
146778876
112414336
0
180084671
182637989
262174846
266345803
115641585
124675884
100578453
63352850
87742979
119233696
136154424
65763004
71139078
95052790
87122914
121113035

10.727
10.741
10.759
10.779
10.803
10.819
10.84
10.871
10.896
10.917
10.927
10.953
10.977
11.021
11.062
11.104
11.148
11.201
11.253
11.32
11.393
11.454
11.505
11.568
11.636
11.718
11.799
11.862
11.903
11.95
11.996
12.016
12.047
12.083
12.12
12.156
12.198
12.25
12.31
12.371
12.437
12.505
12.569
12.628
12.689
12.739
12.791
12.835
12.878
12.918

29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
2-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11

13.41
13.42
13.49
13.56
13.72
14.04
14.2
14.2
13.89
14.01
13.77
14.26
14.11
14.42
14.66
14.27
14.18
14.3
14.05
13.92
14.32
14.27
14.16
14.11
14.17
14.38
14.75
14.75
14.81
14.8
14.78
14.37
14.5
14.46
14.64
14.51
14.43
14.16
14.33
13.9
13.71
13.83
13.58
13.71
13.78
14.25
14.41
14.27
14.85
15.08

13.41
13.56
13.53
13.59
13.74
14.05
14.22
14.29
14.04
14.1
14.06
14.35
14.43
14.46
14.69
14.7
14.27
14.31
14.29
14.07
14.35
14.48
14.32
14.16
14.44
14.52
14.75
14.91
14.88
14.88
14.95
14.87
14.64
14.69
14.76
14.77
14.47
14.47
14.35
14.37
13.79
14.06
13.67
13.77
13.84
14.26
14.71
14.6
14.95
15.16

13.16
13.37
13.32
13.32
13.37
13.88
13.9
13.98
13.75
13.66
13.71
14.07
14.1
14.26
14.48
14.2
13.92
13.98
14.05
13.81
13.91
14.16
14.12
13.79
13.92
14.09
14.75
14.73
14.7
14.69
14.71
14.35
14.47
14.41
14.5
14.43
14.11
14.15
14.13
13.87
13.64
13.58
13.48
13.55
13.4
13.88
14.22
13.94
14.35
14.85

13.35
13.37
13.34
13.48
13.65
13.88
14.05
14.04
13.98
13.69
13.96
14.23
14.38
14.26
14.59
14.69
14.03
14.12
14.27
13.83
13.93
14.29
14.2
13.97
14.17
14.18
14.75
14.81
14.84
14.77
14.89
14.77
14.49
14.64
14.61
14.67
14.29
14.43
14.24
14.31
13.73
13.6
13.67
13.55
13.63
13.92
14.25
14.54
14.37
15

117741630
78642394
115332233
170865143
230635542
86449108
114396968
199257454
131784620
178753961
170404592
112180235
111594336
155649097
148378728
250546601
139041926
146239668
139516278
115609354
161267380
137039110
126872985
201697481
196363566
187522725
0
103495339
132821824
109532236
112574112
156195945
132240785
150179061
158426197
149423470
141015157
145885245
140312631
211978400
118000791
226452444
153086043
145810244
303642014
225424630
291812578
245219566
247013181
198400484

12.95
12.993
13.037
13.081
13.136
13.205
13.272
13.344
13.415
13.471
13.535
13.594
13.646
13.688
13.734
13.784
13.807
13.828
13.851
13.866
13.887
13.925
13.961
13.983
14.017
14.051
14.11
14.165
14.215
14.252
14.287
14.317
14.338
14.378
14.405
14.423
14.42
14.427
14.412
14.396
14.384
14.362
14.337
14.325
14.313
14.298
14.3
14.323
14.332
14.366

14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10

15.25
15.01
14.89
14.61
14.17
14.54
14.54
14.19
14.23
13.85
13.23
13.32
13.39
13.38
12.98
13.06
13.01
12.73
12.59
12.55
12.47
12.38
12.57
12.86
12.65
12.26
11.61
11.84
11.78
11.59
11.37
11.17
11.2
11.14
11.17
11.28
11.18
11.56
11.64
11.78
11.9
11.99
12.22
12.29
12.5
12.35
12.73
12.62
12.17
11.79

15.25
15.02
14.99
14.73
14.43
14.68
14.69
14.6
14.25
14.23
13.38
13.4
13.42
13.49
13.4
13.06
13.45
12.98
12.75
12.65
12.77
12.54
12.71
12.88
12.85
12.69
12.07
11.87
11.86
11.88
11.74
11.3
11.3
11.36
11.21
11.28
11.39
11.59
11.66
11.82
11.99
12.05
12.29
12.33
12.56
12.57
12.74
12.73
12.71
12.24

15.25
14.72
14.85
14.53
14.09
13.98
14.34
14.15
14.02
13.8
13.22
13.26
13.31
13.34
12.96
13.06
13
12.7
12.57
12.45
12.38
12.28
12.33
12.52
12.47
12.25
11.6
11.5
11.63
11.53
11.35
10.97
10.91
11.08
11.1
11.28
11.06
11.21
11.53
11.63
11.6
11.72
12.07
12.03
12.31
12.2
12.23
12.43
12.16
11.7

15.25
14.77
14.99
14.69
14.4
14.25
14.44
14.5
14.24
14.19
13.34
13.28
13.31
13.34
13.27
13.06
13.38
12.98
12.62
12.57
12.52
12.29
12.4
12.54
12.8
12.65
12
11.57
11.64
11.86
11.68
11.29
10.95
11.31
11.12
11.28
11.09
11.3
11.66
11.7
11.62
11.94
12.1
12.12
12.37
12.57
12.27
12.6
12.36
12.13

0
159253054
204060755
212239368
185382517
392328622
241658478
246151179
218978104
354322256
63089159
88176216
74986117
119303510
116010928
0
240617989
163167072
113899774
154544133
309278321
160612493
161365713
189201488
224667692
328638931
235158078
215071520
132238785
164553852
284453928
289105761
267119288
144663720
54440942
0
199122907
223150074
104569267
138773667
170058115
219301728
112735874
170642525
130702204
191612121
225038089
247865858
405644531
310826467

14.387
14.385
14.391
14.388
14.368
14.346
14.344
14.338
14.323
14.303
14.263
14.215
14.176
14.136
14.117
14.094
14.082
14.058
14.016
13.96
13.888
13.794
13.712
13.61
13.508
13.419
13.295
13.165
13.05
12.95
12.835
12.701
12.564
12.444
12.352
12.268
12.176
12.091
12.024
11.967
11.894
11.85
11.829
11.81
11.804
11.815
11.81
11.813
11.794
11.773

3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10

11.46
11.56
11.5
11.5
11.72
11.32
11.08
11.56
11.47
11.84
11.6
12.34
11.96
12.66
13
13.6
13.1
13.2
13.34
13.47
13.63
13.32
13.27
13.22
13.21
13.24
13.31
13.6
13.37
13.31
13.63
13.95
13.46
13.69
13.62
13.62
13.96
13.94
13.6
13.58
13.26
13.38
13.5
13.5
13.15
12.64
12.33
12.54
12.57
12.74

11.55
11.59
11.58
11.54
11.72
11.67
11.48
11.59
11.58
11.88
11.88
12.45
12.37
12.68
13.03
13.64
13.53
13.25
13.49
13.5
13.66
13.64
13.45
13.42
13.39
13.29
13.32
13.63
13.6
13.43
13.77
14
13.81
13.7
13.66
13.79
13.97
14.06
13.66
13.87
13.49
13.42
13.5
13.5
13.44
13.21
12.52
12.6
12.72
12.9

11.31
11.3
11.36
11.36
11.41
11.25
11.03
11.07
11.37
11.32
11.17
11.71
11.83
11.74
12.42
13.25
13.09
13.11
13.1
13.23
13.32
13.2
13.13
13.06
13.05
13.05
13.15
13.23
13.3
13.12
13.41
13.64
13.37
13.34
13.51
13.51
13.64
13.87
13.51
13.48
13.23
13.2
13.5
13.5
13.15
12.6
12.18
12.27
12.41
12.47

11.52
11.4
11.5
11.45
11.53
11.54
11.3
11.16
11.44
11.36
11.75
11.8
12.34
11.98
12.6
13.29
13.52
13.15
13.18
13.31
13.39
13.56
13.15
13.3
13.1
13.11
13.27
13.24
13.6
13.17
13.42
13.65
13.74
13.4
13.55
13.71
13.68
13.95
13.55
13.5
13.37
13.21
13.5
13.5
13.28
13.21
12.46
12.32
12.64
12.47

176344086
176470763
152004495
126825092
180292905
275344799
232839403
327390846
173466779
318773923
655116586
574229524
417289192
600410347
511175124
175054211
136898230
101283492
173162663
112300497
150770964
191282055
133664526
168814526
148937783
156717196
124892127
123749397
142535169
153255744
140767545
168349240
130674786
132686422
120788012
134665225
140042464
164136162
85884565
168548914
102657158
127499039
0
0
154881881
204575560
172987508
127410103
158637556
137800867

11.753
11.745
11.74
11.723
11.716
11.727
11.741
11.735
11.748
11.752
11.779
11.8
11.828
11.84
11.881
11.937
11.996
12.039
12.073
12.104
12.15
12.19
12.223
12.272
12.338
12.409
12.483
12.558
12.644
12.712
12.8
12.904
13
13.085
13.16
13.239
13.295
13.377
13.417
13.425
13.419
13.422
13.435
13.443
13.438
13.424
13.395
13.354
13.335
13.308

25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10

12.56
12.75
13.07
12.98
13.28
13.25
13.4
13.13
13.11
13.05
13.5
13.77
14.06
13.91
14.09
14.36
14.36
14.38
13.88
14.15
14.12
14.52
13.85
13.68
13.55
13.96
13.36
13.97
14.63
15.66
15.6
15.48
15.07
14.86
14.88
14.12
14.12
13.84
13.84
14.32
14.62
15.01
15.5
15.26
15.27
15.6
15.78
16.03
15.88
15.96

12.72
12.83
13.1
12.99
13.37
13.5
13.45
13.29
13.34
13.35
13.52
13.82
14.07
14.04
14.13
14.39
14.46
14.47
14.24
14.21
14.24
14.65
14.21
13.8
13.89
13.97
13.85
14.02
14.67
15.69
15.72
15.72
15.25
15.13
14.94
14.73
14.31
13.84
13.84
14.35
14.8
15.05
15.55
15.62
15.31
15.71
15.9
16.1
15.91
16.07

12.42
12.59
12.86
12.75
13.01
13.24
13.15
13.09
13.11
13.02
13.16
13.61
13.75
13.75
13.96
14.12
14.29
14.23
13.85
13.9
13.96
14.18
13.71
13.47
13.54
13.33
13.3
13.3
13.96
15.06
15.42
15.4
14.97
14.75
14.6
14.1
13.83
13.84
13.84
13.5
14.3
14.45
15.21
15.11
14.98
15.29
15.56
15.75
15.74
15.59

12.66
12.64
12.87
12.87
13.02
13.32
13.21
13.19
13.23
13.06
13.19
13.63
13.91
13.96
14.02
14.19
14.34
14.44
14.04
14.03
13.99
14.19
14.15
13.74
13.66
13.36
13.77
13.61
13.98
15.39
15.67
15.67
15.21
15.11
14.86
14.71
14.06
13.84
13.84
14.02
14.37
14.57
15.24
15.42
15.02
15.43
15.58
15.79
15.82
15.82

159949263
156939866
114682755
164506771
153344714
137585299
132047545
99799256
107923726
146852745
182940405
131286077
121442933
135088268
110927854
131865797
96776616
130216079
130223568
124862300
110133517
176895822
159200959
133979641
185760862
203245110
180152614
314752143
438430506
177237535
115645523
130720603
92146215
86584334
132297331
150020987
120154018
0
0
256787221
138977965
202000694
110727076
175269445
167901124
132920793
108235655
109114541
105721640
127136347

13.283
13.258
13.228
13.215
13.198
13.185
13.163
13.154
13.14
13.113
13.093
13.08
13.095
13.114
13.141
13.182
13.217
13.256
13.288
13.322
13.385
13.463
13.526
13.579
13.621
13.651
13.688
13.719
13.759
13.845
13.948
14.051
14.134
14.219
14.289
14.334
14.34
14.335
14.328
14.32
14.322
14.327
14.377
14.435
14.478
14.53
14.589
14.675
14.765
14.867

16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10

15.7
15.56
15.7
15.33
15.27
15.43
14.88
15.36
15.5
15.96
15.58
15.58
15.74
15.74
15.81
15.91
14.91
15.98
14.96
15.96
15.8
16.71
16.39
16.71
17.03
17.27
17.08
17.22
16.48
17.48
17.2
17.77
17.88
18.28
18.04
17.65
17.91
18.41
18.4
18.03
18.67
18.79
18.1
19.47
19.63
18.98
18.61
18.68
18.82
18.59

15.97
15.84
15.79
15.7
15.48
15.49
15.35
15.4
15.73
16.07
15.92
15.98
15.74
15.74
16.2
16.1
15.54
16.08
16
16.05
16.46
16.75
16.45
16.72
17.18
17.33
17.49
17.39
16.79
17.61
17.84
17.91
18.15
18.3
18.4
17.96
18.18
18.44
18.53
18.6
18.91
18.83
18.65
19.48
19.86
19.42
18.72
18.82
18.85
18.84

15.65
15.31
15.39
15.3
15.11
14.94
14.79
14.77
15.25
15.69
15.35
15.4
15.74
15.74
15.59
15.38
14.8
15.39
14.95
15.28
15.8
15.67
15.85
16.12
16.85
16.99
16.97
17.01
15.95
15.5
16.89
17.48
17.78
17.61
17.99
17.51
17.41
18.02
18.28
17.95
18.11
18.44
17.87
18.05
19.36
18.92
18.49
18.6
18.5
18.31

15.87
15.8
15.41
15.6
15.46
15.01
15.33
14.83
15.35
15.81
15.89
15.44
15.74
15.74
16.18
15.47
15.49
15.4
15.99
15.3
16.31
15.95
16.35
16.34
16.87
17.07
17.16
17.3
16.18
16.28
17.53
17.56
18.06
17.83
18.3
17.78
17.47
18.05
18.43
18.54
18.28
18.61
18.39
18.41
19.48
19.4
18.67
18.66
18.59
18.65

110926679
129814994
120504579
115114226
124056497
150844881
167648848
158959006
148415744
124229068
127114486
126185386
0
0
163490701
225932947
263919713
170880888
266468423
301264098
260714048
216063601
181967941
212906844
135265541
179359266
188202494
268476787
388118214
465091413
195023298
183242274
150747079
231536177
177296249
195287896
259439026
160872983
145428377
219472304
202159917
200544692
358827942
589091978
240099983
246624673
113687753
128318917
135480518
164305406

14.955
15.046
15.105
15.114
15.105
15.078
15.083
15.071
15.092
15.138
15.214
15.28
15.36
15.431
15.507
15.544
15.555
15.554
15.594
15.589
15.619
15.626
15.648
15.67
15.711
15.764
15.837
15.908
15.938
15.991
16.083
16.196
16.309
16.393
16.494
16.591
16.663
16.76
16.853
16.981
17.098
17.231
17.331
17.461
17.593
17.737
17.833
17.93
18.002
18.068

7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10

18.58
18.16
18.16
18.04
18.04
17.69
18.06
18.17
17.98
17.84
17.12
17.08
16.62
17.16
17.29
17.17
16.97
16.74
17.26
17.18
17.01
16.63
16.75
16.52
16.45
16.47
16.7
16.74
16.57
16.05
15.98
16.12
15.96
15.73
15.52
15.35
14.66
14.45
14.45
14.67
14.51
14.67
14.94
14.84
15.35
15.57
15.45
15.26
15.49
15.4

18.86
18.54
18.25
18.04
18.04
17.98
18.12
18.2
18.23
18.35
17.73
17.22
16.97
17.23
17.32
17.3
17.07
16.91
17.3
17.28
17.35
16.99
16.91
16.75
16.5
16.62
16.8
16.86
16.84
16.57
16.36
16.38
16.4
16.04
16
15.88
15.31
14.45
14.45
14.8
14.91
14.78
14.96
15.06
15.43
15.8
15.68
15.44
15.55
15.59

18.53
18.1
18.02
18.04
18.04
17.67
17.67
17.77
17.75
17.7
17.1
16.94
16.6
16.74
16.98
17.02
16.9
16.59
16.68
17.06
16.98
16.54
16.69
16.45
16.03
16.33
16.39
16.57
16.41
15.95
15.96
15.79
15.96
15.71
15.5
15.25
14.62
14.45
14.45
14.54
14.46
14.25
14.45
14.31
14.73
15.52
15.31
15.13
15.09
15.01

18.62
18.49
18.13
18.04
18.04
17.85
17.76
18.04
17.9
17.74
17.57
17.13
16.96
16.82
17.08
17.27
17.03
16.85
16.85
17.12
17.11
16.8
16.74
16.7
16.4
16.37
16.46
16.71
16.66
16.55
16.33
15.94
16.21
15.88
15.88
15.66
15.16
14.45
14.45
14.63
14.67
14.47
14.48
15
14.75
15.53
15.6
15.42
15.18
15.37

233522264
160316545
107989225
0
0
114280873
144372909
152539617
220970609
315304658
270824328
131261374
113667715
178218752
123986738
134463811
107411723
120388199
171456683
145098077
222932188
167779493
127705003
172468998
157746425
154950128
183048562
170931068
343669394
287325101
191571550
210478344
173773128
216180300
242140255
261541836
205493266
0
0
141086219
175741755
251522041
208207280
297683300
252558651
130861581
171586132
159503263
175139887
232877973

18.128
18.178
18.259
18.333
18.354
18.366
18.353
18.362
18.345
18.344
18.348
18.31
18.248
18.177
18.127
18.071
18.014
17.949
17.84
17.745
17.68
17.602
17.525
17.444
17.351
17.263
17.193
17.138
17.08
17.026
16.967
16.879
16.809
16.731
16.661
16.6
16.525
16.426
16.316
16.206
16.108
16.009
15.91
15.822
15.723
15.67
15.623
15.57
15.519
15.477

27-Jan-10
26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09

14.71
14.94
15.16
15.26
16.46
16.22
16.06
16.26
16.26
16.63
16.43
16.72
16.99
16.98
16.68
16.21
15.74
15.24
15.06
15.06
15.04
15.3
15.31
15.25
15.23
15.46
15.36
15.21
15.01
15.27
15.33
15.45
15.67
15.32
15.58
15.45
15.72
16.25
15.76
16.25
15.82
16.04
15.59
15.32
15.95
16.21
16.21
16.28
16.03
16.24

15.29
15.17
15.27
15.52
16.66
16.63
16.47
16.26
16.26
16.92
16.78
16.75
17.14
17.1
17.18
16.54
16.21
15.75
15.06
15.06
15.1
15.33
15.41
15.25
15.28
15.47
15.44
15.44
15.25
15.36
15.44
15.51
15.73
15.7
15.65
15.57
15.86
16.29
16.4
16.74
15.83
16.09
15.89
15.76
15.95
16.27
16.31
16.47
16.19
16.47

14.68
14.72
14.77
14.71
15.2
16.18
15.84
16.26
16.26
16.6
16.15
16.17
16.72
16.63
16.51
16.03
15.7
15.12
15.06
15.06
14.97
15.1
15.15
15.25
15.2
15.15
15.32
15.2
14.88
14.83
15.23
15.15
15.43
15.21
15.09
15.25
15.37
15.83
15.62
15.68
15.54
15.67
15.54
15.2
15.95
15.9
15.99
16.17
15.97
16.03

15.19
14.77
14.98
14.9
15.47
16.49
16.32
16.26
16.26
16.82
16.62
16.36
16.93
16.78
16.93
16.39
16.2
15.69
15.06
15.06
15.07
15.12
15.29
15.25
15.25
15.19
15.33
15.28
15.03
14.86
15.28
15.19
15.63
15.63
15.21
15.39
15.41
15.89
16.28
15.76
15.65
15.9
15.85
15.47
15.95
15.95
16.1
16.29
16.09
16.08

258716166
212380601
262351512
369620778
551285431
288741022
181616404
0
0
142936134
192609826
223486708
168991587
220104605
320868357
205257888
209521213
180845102
0
0
86897846
83089491
102573284
0
36611727
102116069
104061029
153687314
202871517
268907223
166372911
190193007
128586007
194958382
254946197
199467708
312296757
291029066
1226791285
651715839
130213074
143216614
129973408
96712639
0
97450106
118076990
138294855
128329752
158923012

15.424
15.343
15.273
15.205
15.169
15.192
15.196
15.212
15.228
15.276
15.337
15.417
15.52
15.61
15.704
15.784
15.855
15.884
15.897
15.878
15.855
15.843
15.848
15.843
15.845
15.863
15.877
15.893
15.875
15.807
15.763
15.719
15.693
15.643
15.584
15.544
15.48
15.443
15.416
15.39
15.367
15.376
15.409
15.426
15.463
15.497
15.531
15.574
15.609
15.646

18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09

15.88
15.81
16.16
16.08
16.36
16.23
15.85
15.29
14.94
14.91
15.18
14.25
14.85
15.7
15.21
15.43
15.43
16.16
16.65
16.55
16.99
17.22
17.27
17.16
18.33
18.38
17.94
17.65
17.33
17.57
17.08
17.21
16.67
15.9
16.96
17.26
17.37
16.71
16.95
17.55
17.76
17.68
17.39
17.73
17.31
16.89
16.99
16.68
17.24
16.96

16.38
15.82
16.26
16.19
16.57
16.62
16.2
15.82
15.24
15.16
15.25
14.93
15.23
15.73
15.78
15.45
15.54
16.2
16.66
16.67
17.17
17.47
17.53
17.49
19.1
18.64
18
18.03
17.55
17.6
17.35
17.37
16.97
16.49
17.16
17.31
17.53
17.23
17.08
17.7
18.06
18.08
17.44
17.77
17.75
17.3
17.17
17.09
17.29
17.24

15.87
15.59
15.76
15.85
15.99
16.2
15.73
15.14
14.84
14.72
14.7
14.21
14.12
14.5
15.08
15
15.02
15.07
16.07
16.05
16.46
17.01
17.14
17.06
17.88
18.16
17.48
17.51
17.23
17.23
17.04
16.71
16.55
15.62
16.18
16.76
17.07
16.65
16.5
16.81
17.49
17.54
17.18
17.51
17.2
16.83
16.76
16.51
16.95
16.7

16.35
15.77
15.87
15.98
16.06
16.43
16.03
15.77
15.05
15.13
14.7
14.8
14.63
14.58
15.73
15.01
15.45
15.4
16.22
16.52
16.51
17.01
17.16
17.26
18.1
18.59
17.81
18.03
17.5
17.33
17.35
17
16.96
16.34
16.21
16.92
17.16
17.22
16.6
16.98
17.5
17.61
17.25
17.63
17.61
17.25
16.79
16.99
16.97
17.22

179789664
110912093
154182711
125125320
154405876
184673653
195720936
170808590
152297702
156790178
200076223
188258627
308083021
307674995
202946609
213262332
270972093
376382918
181905557
235015340
219343964
169353671
155876036
336814489
212270135
229813756
150388819
139972323
87503391
137567390
153191998
195927499
155256611
226302972
247824453
186120436
124964584
129240244
161603824
221414053
197561643
158650679
127963850
160550331
212907734
193950591
158450090
162371622
139774749
175319708

15.689
15.709
15.744
15.791
15.823
15.875
15.892
15.898
15.891
15.88
15.85
15.805
15.736
15.687
15.69
15.653
15.637
15.634
15.645
15.669
15.686
15.716
15.76
15.81
15.883
16
16.081
16.166
16.226
16.264
16.319
16.37
16.45
16.5
16.563
16.651
16.757
16.867
16.903
16.985
17.07
17.163
17.205
17.252
17.298
17.308
17.292
17.281
17.234
17.177

9-Sep-09
8-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09

17.02
17.46
17.07
16.59
16.15
17.7
17.57
18.1
17.75
17.76
17.56
17.81
17.46
16.89
16.6
16.78
16.54
16.98
16.66
15.53
16.31
16.98
17.24
16.03
15.19
15.24
14.1
13.87
13.24
12.95
12.56
12.63
12.35
11.96
12.28
12.83
13.25
13.2
13.23
13.21
12.37
11.87
12.1
12.19
12.15
12.47
12.64
12.79
13.27
13.26

17.2
17.51
17.25
16.9
16.73
17.86
17.9
18.25
17.98
17.94
18
18.2
17.6
17.2
17.03
17.08
16.88
17.47
17
16.17
16.89
17.14
17.35
16.82
15.98
15.62
14.79
14.14
13.75
13.43
13.13
12.78
12.88
12.48
12.4
12.86
13.47
13.43
13.62
13.23
12.99
11.96
12.25
12.29
12.37
12.59
12.64
13.05
13.45
13.48

16.91
16.98
16.92
16.51
16.02
16.41
17.45
17.78
17.59
17.54
17.55
17.33
17.31
16.87
16.53
16.73
16.4
16.57
16.23
15.4
16.16
16.26
16.39
15.84
15.05
14.82
14.02
13.79
13.24
12.91
12.51
12.27
12.2
11.93
11.93
12.12
12.76
13.02
13.1
12.79
12.27
11.58
11.84
11.27
11.95
11.84
12.64
12.62
13.04
12.94

17.04
17.02
17.09
16.84
16.27
16.46
17.59
17.98
17.92
17.79
17.75
17.35
17.46
17.14
16.75
16.9
16.56
17.39
17
15.93
16.68
16.42
16.7
16.66
15.64
15.32
14.79
13.97
13.52
13.34
13.09
12.51
12.69
12.23
12.19
12.24
12.89
13.17
13.42
12.91
12.99
11.88
11.97
11.84
12.15
12.15
12.64
12.64
13.05
13.2

155753659
163461414
173567047
176555349
229078274
334738301
159710430
188060934
176537021
203845992
238816707
316639761
236597178
183804294
198785730
202882361
309793255
302461489
337776701
313761033
240548197
382207759
462678570
488503706
364961479
468196379
375051946
288316555
258773029
241532410
241624517
187107001
285591577
247974785
258512129
381163603
457023534
308208769
371943690
272335094
392441895
212284962
273316455
570439959
275460015
377832115
0
215974585
243363574
306341479

17.145
17.103
17.085
17.065
17.02
16.998
17.024
17.092
17.163
17.2
17.224
17.23
17.265
17.272
17.241
17.211
17.183
17.173
17.147
17.092
17.088
17.064
17.053
17.029
16.971
16.9
16.804
16.685
16.57
16.44
16.253
16.025
15.807
15.575
15.343
15.13
14.94
14.775
14.636
14.47
14.321
14.091
13.882
13.711
13.523
13.345
13.175
13.008
12.9
12.812

29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09

12.79
12.34
12.09
12.45
12.11
12.88
13.1
12.4
12.56
13.4
13.62
13.3
12.2
12.12
12.14
11.77
12.24
11.37
11.37
11.19
11.41
11.49
10.91
11.32
10.9
11.07
11.6
11.45
11.88
11.95
11.55
11.34
10.82
11.93
13.23
13.6
14.23
14.75
11.93
10.27
8.89
8.79
9.12
8.47
8.04
8.66
9.06
8.59
8.43
7.21

13.19
12.78
12.36
12.67
12.44
13.05
13.35
12.95
12.76
13.4
13.69
13.93
13.22
12.35
12.15
12.18
12.33
11.87
11.54
11.6
11.75
11.5
11.3
11.54
11.27
11.07
11.65
11.97
12.24
12.24
12.1
11.63
11.57
11.95
13.28
13.95
14.62
15.07
12.85
11.12
10.45
9.02
9.26
8.84
8.68
9.29
9.47
8.92
9.24
8.93

12.52
12.27
12.01
12.18
11.93
11.94
12.83
12.34
12.02
12.72
13.16
13.23
12.19
11.93
11.93
11.66
11.86
11.2
11.14
11.1
11.21
10.97
10.57
10.91
10.81
11.07
10.75
11.2
11.21
11.25
11.52
10.58
10.61
11.01
12.12
12.94
13.55
12.78
11.51
10.1
8.82
8.55
8.8
8.36
8
8.65
8.7
8.23
8.13
7

13.19
12.75
12.35
12.35
12.23
11.94
13.22
12.9
12.3
12.73
13.33
13.72
12.97
11.98
12.06
12.06
11.86
11.87
11.21
11.41
11.21
11.27
11.3
10.91
10.98
11.07
11.07
11.41
11.49
11.25
11.73
10.67
11.31
11.01
12.26
12.94
14.17
13.51
12.69
10.84
10.38
8.7
8.93
8.68
8.15
8.92
9.1
8.82
8.26
8.76

333302204
341830530
329563019
334262828
358378135
433445236
433963579
341091752
444130492
370863818
345381568
448295799
530063736
328393881
203170985
246762206
369767868
316481885
236543760
311851936
350813373
370617972
464520025
540613255
495673234
0
502447352
587487587
1199094332
506343260
553623346
324124309
440641870
391486187
412128044
411170058
681310401
946808177
924590034
551472908
582512514
299754713
343739453
457954580
467568038
332356006
589861920
561041848
620909154
867931607

12.745
12.694
12.645
12.604
12.568
12.545
12.567
12.595
12.599
12.62
12.638
12.661
12.642
12.603
12.565
12.572
12.568
12.569
12.53
12.499
12.439
12.382
12.309
12.214
12.122
12.052
11.998
11.959
11.928
11.9
11.838
11.745
11.703
11.632
11.587
11.555
11.605
11.668
11.695
11.644
11.582
11.45
11.355
11.241
11.114
11.016
10.924
10.837
10.724
10.628

20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09

9.75
10.68
10.89
9.68
11.18
9.4
9.55
8.15
7.49
7.22
7.24
7.09
7.85
6.45
6.36
6.7
7.2
7.88
7.77
7.32
7.37
6.97
8.43
6.36
6.07
6.22
6.25
4.92
5.3
4.35
3.22
3.29
3.4
3.38
3.95
3.61
4.25
5.61
4.81
4.03
4.29
3.61
4.06
5.16
5.07
5.68
5.72
5.8
6.85
6.57

9.89
11.23
10.9
10.52
11.58
11.12
9.55
9.85
7.55
7.58
7.64
7.61
7.87
7.22
6.89
6.75
7.74
7.96
7.99
7.99
7.89
6.99
8.57
7.67
6.36
6.95
6.45
5.99
5.5
4.8
3.77
3.54
3.51
4.03
4.08
3.92
4.89
5.89
5.5
4.75
4.48
4.09
4.68
5.21
5.2
5.87
5.92
6.14
6.89
7.05

8.02
10.3
10.26
9.27
10.06
9.16
9.55
8
6.91
7.21
7.14
6.65
7.07
6.44
6.25
6.02
7.13
7.14
6.96
7.07
6.9
5.98
6.82
6.22
5.8
6.03
5.65
4.84
4.51
4.2
3.2
3
3.12
3.38
3.57
3.27
3.95
5.11
4.2
3.86
3.82
2.53
3.86
4.51
4.87
5.55
5.35
5.71
5.48
6.31

8.02
10.6
10.34
10.44
10.09
11.02
9.55
9.55
7.06
7.36
7.48
7.6
7.24
7.05
6.82
6.03
7.34
7.58
7.7
7.22
7.8
6.19
6.93
7.67
6.27
6.18
5.76
5.85
4.93
4.79
3.75
3.14
3.17
3.59
3.65
3.63
3.95
5.32
5.16
4.73
3.91
3.79
3.93
4.57
4.9
5.57
5.87
6.07
5.56
6.89

802467229
487364187
383207246
556590262
666610013
687385327
0
1029694523
309546128
264002138
290223145
346610720
512639590
421386091
422256858
486926898
383544406
480640318
622145526
526448891
570404254
573823898
623028495
667355907
430463632
539546581
568459577
546681284
452486451
419663083
298868050
281701412
282947996
262493840
347261148
437899531
476471209
449246122
593476699
510484045
511846653
838936999
406834192
327605320
278176536
239879448
370215463
397281668
608904332
461430031

10.5
10.467
10.419
10.385
10.317
10.331
10.258
10.197
9.98
9.748
9.469
9.223
8.996
8.838
8.69
8.578
8.512
8.466
8.448
8.377
8.323
8.213
8.158
8.112
8.039
7.855
7.664
7.473
7.258
6.998
6.757
6.49
6.328
6.17
6.011
5.845
5.708
5.636
5.567
5.513
5.37
5.212
5.055
4.945
4.824
4.798
4.754
4.687
4.658
4.687

6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08

5.39
4.56
5.47
6.16
6.2
6.88
6.96
7.64
6.3
6.46
5.37
6.37
5.54
6.48
8.99
9.7
10.09
11.19
12.86
13.68
13.82
14.11
14.27
14.38
13.92
14.08
13.09
13.09
13.57
13.66
13.53
12.75
13.43
13.9
14.07
14.85
14.82
14.18
15.05
14.11
16.33
17.27
17.4
16.19
13.9
14.74
13.7
13.46
15.59
15.43

6.49
4.96
5.54
6.16
6.66
6.92
7.2
7.81
6.61
6.98
6.28
6.4
6.88
6.5
9.32
9.72
10.48
11.25
12.9
13.78
13.99
14.13
14.81
14.55
14.57
14.08
14.12
13.24
13.73
13.8
13.53
13.56
13.58
14.01
14.37
15.11
15.39
15.2
15.1
15.09
16.37
17.36
17.94
18
15.46
15.36
15.18
14.69
15.6
16.39

5.36
3.77
4.62
5.19
5.82
6.35
6.71
7.1
6.2
6
5.3
5.5
5.36
5.05
7
7.35
10.09
10.46
11.32
12.95
13.35
13.61
14.07
13.89
13.71
14.08
13
12.66
12.68
13.29
13.53
12.74
12.72
13.21
13.6
13.91
14.5
13.51
13.9
13.9
14.83
16.05
16.9
16.05
13.75
13.93
13.39
12.91
12.77
15.41

6.13
4.84
4.7
5.3
6
6.58
6.78
7.39
6.5
6
6.24
5.71
6.68
5.1
7.18
8.32
10.2
10.65
11.43
12.99
13.54
13.71
14.28
13.98
14.33
14.08
14.08
13.24
12.94
13.36
13.53
13.53
12.75
13.53
13.8
13.96
14.92
15.1
14.11
14.93
14.91
16.69
16.95
17.84
15.24
14.34
15.05
14.37
12.85
16.25

725521454
757557046
610075258
356020097
291506508
220983654
175765253
358016249
192694239
267523657
301306554
362514972
439095367
413892371
494979752
552669186
170403309
243081965
122656143
75084199
93943479
112887266
111069086
93725651
86647269
0
113428390
72925374
62813616
43711504
0
38095179
68779668
72690420
104085361
102608590
96821687
183257561
82035335
119573709
108035196
88559752
116595553
164141125
140213962
107587802
128517522
136167109
127444877
52961101

4.703
4.66
4.651
4.672
4.766
4.909
5.06
5.218
5.337
5.435
5.531
5.547
5.61
5.626
5.762
5.951
6.212
6.465
6.738
7.047
7.366
7.685
8.048
8.343
8.685
9.07
9.461
9.792
10.081
10.363
10.645
10.9
11.161
11.475
11.79
12.133
12.477
12.893
13.182
13.458
13.654
13.905
14.135
14.338
14.408
14.435
14.467
14.483
14.421
14.512

27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08

15.43
14.32
15.23
12.59
12.08
12.81
14.81
15.17
16.21
16.84
17.16
18.35
19.24
21.05
20.44
21.62
24.11
24.03
23.97
22.35
23.31
23
21.29
20.87
20.49
22.58
23.44
23.95
23.92
23.54
24.41
25.4
26.43
23.78
19.4
23.33
20.35
29.65
31.78
37.86
37.84
34.57
32.4
36.7
33.76
34.07
33.77
34.4
35.97
38.54

15.43
15.46
15.5
14.85
12.16
13.24
14.98
15.72
16.28
18.04
17.4
18.84
19.33
21.14
20.74
22.31
24.35
24.62
24.06
24.17
23.48
23.81
23.27
21.8
28.58
23.2
24.39
24.92
24.45
24.78
25.02
26.08
27.21
24.31
22.15
24
23.7
30.24
33.49
38.5
38.44
38.5
35.43
36.7
37.5
35.5
34.58
35.45
35.99
39.5

15.43
13.75
13.91
12.43
10.01
11
12.93
14.54
14.98
16.2
14.88
17
18.25
19.05
19.95
19.96
21.56
23.47
23.1
22.35
22.17
22.1
20.02
20.49
20.49
21.56
21.66
23.7
23.01
23.16
22.11
23.6
25
21.65
18.99
19.51
20.01
23.77
30.78
34.02
36.31
34.22
31.85
30.25
33.29
33.52
33
32
34
34.41

15.43
15.43
14.8
14.59
11.47
11.25
13.06
15.19
15.03
16.42
17.1
17
18.69
19.48
20.49
20.12
21.75
24.53
23.61
24.17
22.78
22.32
23.02
20.53
21.07
23
22.66
23.97
24.4
23.24
24.25
23.82
26.53
22.79
20.87
19.63
22.1
23.77
32.22
34.48
36.37
38.13
35
30.25
36.7
34.37
33.07
33.3
34.15
37.48

0
118918305
145992439
197910322
229757423
196136432
173207227
149168109
130237630
124550618
197832442
101948600
103890311
80231025
80540200
12551700
86405300
88311300
57889700
21458600
76112900
8751100
3979900
71811200
5187200
96151700
98182900
74683700
84305200
12443200
31112000
12807700
4346800
65515800
8133700
93402200
93044100
37524200
80123800
67663100
60000700
76677200
75793000
95697500
69419400
59880800
45467300
54176400
63314000
53494500

14.568
14.659
14.737
14.788
14.702
14.607
14.62
14.689
14.74
14.843
14.934
15.013
15.204
15.393
15.626
15.769
15.969
16.248
16.596
17.006
17.328
17.659
18.083
18.261
18.496
18.812
19.139
19.53
20.069
20.568
21.035
21.394
21.873
22.139
22.296
22.405
22.548
22.726
23.215
23.813
24.423
24.989
25.464
25.717
26.297
26.799
27.218
27.75
28.295
28.898

18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08

28.12
28.62
25.03
28.23
32.28
30.96
32.97
34.3
35.26
30.08
32.58
32.21
32.73
30.99
30.19
29.17
29.05
29.94
29.98
28.65
28.3
28.96
30.71
30.5
28.94
30.48
32.96
32.18
30.97
32.76
33.02
33.28
32.6
33.2
32.73
33.38
28.16
29.34
30.6
33.67
32.05
27.85
30.31
27.46
23.95
19.45
19.55
22.8
21.31
21.62

32.1
29.4
29.75
30.11
34.4
33.23
33.36
35.1
35.7
32.29
32.8
32.99
33.14
31.48
31.43
29.84
29.49
30.05
30.43
29.35
29.4
29
30.81
31.5
30.49
30.65
33
33.98
32.75
33.54
33.98
34.2
33.6
33.5
33.84
34.5
32.22
30.59
31.09
34
34.26
33.44
30.9
27.99
26.5
22.92
20.27
22.94
22.47
23.2

26.86
26.52
25
26.55
32.1
30.37
31.2
32.3
33.45
29.82
30.5
31.55
32.06
30.72
29.8
28.79
28.45
28.85
29.28
27.98
27.72
27.75
29.3
30.26
28.63
28.5
30.84
32.02
30.77
31.15
32.22
33.05
31.7
31.93
32.12
31.99
27.8
27.94
29.01
30.48
31.75
27.2
28.2
25.6
23.8
19.04
18.44
20.05
20.84
21.28

30.58
27.56
29.55
26.55
33.74
33.06
32.4
32.52
34.73
32.23
30.6
32.96
32.63
31.14
31.43
29.65
29.02
28.96
30.21
29.04
29.29
28.08
29.3
30.7
30.18
28.86
31.13
33.38
32.25
31.52
33.45
33.58
32.62
33.33
32.9
33.61
32.22
28.06
29.58
30.64
33.44
32.35
28.56
27.49
26.5
22.67
18.52
20.15
21.67
22.36

21275200
71301000
70421600
65216400
77649100
87230600
86330100
3417100
57096500
81583600
69232000
70952600
68297100
38939700
61171700
38875200
42073700
40666200
51799700
49473500
62690800
66524500
57670100
55121600
64339900
92626100
57849600
62451600
60425500
75126300
54949300
73373400
58707400
57942600
65512100
14767400
99668400
72468200
84962300
18048400
56315900
38439600
53783800
49542000
84645300
86638100
84209600
99770000
27331500
9188600

29.228
29.378
29.593
29.73
30.126
30.511
30.755
31.161
31.738
32.263
32.618
33
33.018
32.878
32.673
32.319
32.07
32.016
31.746
31.524
31.366
31.149
30.947
30.664
30.648
30.702
30.768
31.052
30.99
30.926
30.97
31.014
30.926
30.972
31.068
31.095
31.078
30.949
30.872
30.913
31.098
31.239
31.17
31.105
30.989
30.764
30.315
29.875
29.52
29.25

9-Jul-08
8-Jul-08
7-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08

23.59
21.56
22.61
22.75
24.05
23.31
24.74
25
25.88
26.89
25.97
27.18
27.31
28.46
28.85
30.72
29.67
29.78
29.05
30.05
29.35
30.78
31.65
32.14
32.31
33.8
33.84
34.8
33.78
34.44
34.02
34.58
34.75
35.4
35.84
36.22
36.78
36.88
36.74
37.46
36.82
37.21
38.21
39.28
38.66
39.4
40.1
37.66
38.01
38.07

24
23.67
22.95
22.88
24.29
24.23
25.04
25.44
25.88
27.94
26.84
27.26
28.1
28.47
28.95
30.89
30.76
29.9
30.04
30.18
30.53
30.85
31.69
32.38
32.6
33.93
33.94
34.87
34.77
34.48
34.35
34.62
35.33
35.55
35.95
36.72
36.82
36.89
37
37.6
37.58
37.47
38.31
39.42
39.44
39.53
40.65
39.49
38.44
38.43

21.87
21.12
21.1
21.72
22.54
22.67
22.44
24.25
24.73
26.35
25.55
25.83
26.95
26.98
28
29.17
29.45
29.04
29
28.83
29.32
29.34
30.39
31.56
31.81
32.9
33.2
33.98
33.67
33.25
33.71
33.9
34.49
34.5
35.27
35.65
36.04
36.11
36.5
36.5
36.76
36.53
37.22
37.85
38.11
38.8
39.39
37.56
37.42
37.69

22.06
23.54
21.53
22.4
22.54
23.81
23.87
24.59
24.81
26.61
26.62
25.88
27.1
28.14
28.37
29.24
30.32
29.78
29.44
28.85
29.62
29.61
30.5
31.99
31.99
33.31
33.58
34.01
34.6
33.87
34.17
33.93
34.73
34.63
35.39
36.1
36.17
36.71
36.8
36.61
37.44
36.65
37.33
38
39.24
38.97
39.79
39.39
37.54
37.86

89884800
1632100
97765500
46344300
75253900
5050200
74239200
81561700
94885100
72004400
73431100
67808500
84976700
96675600
69948300
42937800
43947000
51191700
60755600
66284400
59015700
67303300
69021800
51328100
60647100
47388400
38982800
31540700
37253000
46218900
32881200
40069300
39933300
43063600
33464700
36106900
31790300
44185700
28178800
31069300
25296700
42767400
35173800
35624000
34646600
31104900
44027000
40869300
33149300
25056500

28.872
28.462
28.015
27.635
27.18
26.773
26.409
26.045
25.708
25.416
25.183
25.092
24.988
24.884
24.673
24.543
24.617
24.712
24.835
25.092
25.555
25.949
26.317
26.718
27.132
27.539
28.041
28.525
29.027
29.446
29.875
30.265
30.678
31.012
31.378
31.803
32.181
32.538
32.89
33.197
33.493
33.78
34.108
34.49
34.89
35.28
35.668
35.976
36.207
36.397

28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
15-Feb-08

38.38
38.27
37.01
37.2
37.62
37.79
38.47
36.71
36.4
36.11
36.4
37.17
37.94
38.63
39.18
39.85
40.22
39.69
40.89
39.26
38.15
38.78
40.01
40.23
41.65
41.75
38.85
39.28
37.07
34.36
37.48
36.36
37.34
36.9
37.13
36.04
36.95
38.65
38.76
39.74
41.02
42.59
42.35
42.71
42.27
42.3
43.03
42.2
43.18
42

38.57
38.68
38.19
37.33
37.72
38.25
39.62
37.74
36.98
36.46
36.54
37.88
38.3
38.8
39.3
40.4
40.28
40.67
41.86
40.88
40
39.15
40.38
40.45
42.25
43.46
41.99
40.46
38.93
36.4
37.61
37.55
38.9
37.75
37.2
37.57
37.23
38.73
39.09
39.96
41.07
42.74
43.25
43.22
43.03
42.65
43.5
43.21
43.3
42.7

37.86
37.54
36.89
36.5
36.7
37.36
38.12
36.25
36.13
35.27
35.44
36.8
37.36
37.86
38.25
39.36
39.31
39.24
40.02
39.19
37.78
37.98
38.61
39
40.7
41.45
38.56
38.39
36.5
34.25
35.2
35.45
36.98
35.58
35.15
35.9
36.28
37.21
37.78
38.57
39.54
41.35
42.19
42.33
41.72
41.03
42
41.89
42.35
41.68

38.18
38.3
37.87
36.86
37
37.61
38.56
37.47
36.98
35.58
35.58
36.94
37.69
37.93
38.38
39.5
39.41
40.37
40.3
40.86
37.91
38.07
38.64
39.84
40.97
42.45
41.86
38.56
38.93
35.96
35.69
37.14
37.03
37.72
35.31
36.74
36.52
37.55
38.78
39.18
39.74
41.42
42.88
42.72
42.94
42.6
42.21
42.97
42.67
42.7

23939600
33973100
39367500
30030500
36464400
37429700
47058200
29583600
37922500
43213700
43377500
35402800
37180300
30309300
39125200
31725000
30958800
28793300
39342000
48812100
33346300
38059900
42339300
38061600
49417900
56716600
66738900
58875500
67230800
66108400
56390500
52727000
40997600
67148500
49506100
43308100
46412700
48949400
46180800
35481600
39506900
33011200
28303900
29500300
28557000
33455600
35151600
32554800
32306900
26471400

36.588
36.767
36.903
37.028
37.146
37.299
37.459
37.577
37.643
37.622
37.597
37.607
37.644
37.699
37.738
37.857
37.943
38.042
38.086
38.165
38.087
38.032
38.078
38.16
38.276
38.449
38.615
38.686
38.767
38.698
38.578
38.565
38.567
38.656
38.645
38.636
38.588
38.572
38.588
38.575
38.589
38.633
38.74
38.818
39.027
39.216
39.365
39.495
39.566
39.576

14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07

43.4
43.06
42.41
42.79
43.22
42.17
42.71
43.02
44.75
44.12
41.78
41.84
41.66
39.43
40.12
40.5
36.83
33.12
37.25
39.17
37.68
38.8
38.76
39.41
38.4
38.38
40.18
40.05
40
40.63
41.53
40.91
41.7
42
42.08
41.73
41.81
41.85
41.68
42.14
42.01
42.42
42.87
44.94
46.52
45.5
46
45.19
44.51
45

43.6
43.49
43.33
42.79
43.34
43.81
43.33
43.39
44.84
45.08
44.5
43.69
42.12
41.28
40.55
40.79
41
38.98
37.48
39.17
39.41
38.8
39.3
39.78
39.81
38.79
40.21
40.24
40.29
40.81
41.55
41.6
41.89
42.03
42.32
42.67
42.07
42
42.6
42.2
42.2
43.25
43.14
45.64
47
46.78
46.41
45.98
45.28
45.02

42.13
42.51
42.17
41.67
41.55
41.88
42.21
42.3
43.9
44.07
41.37
41.23
41
39.16
39.18
38.85
36.6
33.12
35.13
36.78
37.68
37.81
38.41
37.16
37.9
37.42
38.28
39.26
39.76
40.25
40.35
40.61
40.84
41.32
41.75
41.73
41.07
40.83
41.48
40.78
41.26
42.11
42.01
42.51
44.5
45.41
45.33
44.92
44.35
44.47

42.24
43.33
42.82
42.14
42.16
43.37
42.33
42.37
44.03
45.03
44.15
42.21
41.94
41.2
39.48
39.9
40.57
37.39
35.97
36.91
38.69
37.88
39.22
38.5
39.3
38.74
38.41
39.9
39.85
40.3
40.56
41.26
41.1
41.46
42.3
42.28
41.92
41.41
41.59
41.5
41.7
42.16
43.05
43.43
44.65
46.64
45.37
45.96
45.23
44.71

33016600
30300700
39149900
34615600
42406800
44655900
36253100
49411100
34253600
56310500
78883000
70686400
49519400
45555800
72940700
8058800
91654100
84461000
60529200
45482200
46358700
42424800
35681400
69529800
60410700
41921000
41836900
31622000
34767500
20302100
30154600
23518700
22858500
19212300
14467100
12122700
37265100
27203700
24388400
30284000
30513700
30552600
37173400
61759700
32965300
28861500
22181900
20843300
26914900
24095100

39.592
39.791
39.953
40.21
40.48
40.74
40.96
41.154
41.518
41.863
42.181
42.375
42.507
42.591
42.58
42.517
42.42
42.198
41.908
41.671
41.524
41.312
41.168
40.993
40.871
40.68
40.496
40.403
40.306
40.178
40.105
40.058
39.936
39.788
39.71
39.713
39.713
39.721
39.809
39.876
39.923
40.122
40.417
40.688
40.937
41.302
41.558
41.869
42.116
42.365

3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07

46.25
46.14
44.8
43.7
42.46
43.24
42.57
42.39
42.8
44.08
44.29
45.64
46.84
44.5
43.55
43.35
43.35
45
44.49
43.9
46.02
46.75
48.3
47.93
48.32
47.95
47.3
47.65
48.3
47.45
48.63
48.44
50.72
51
52
52.48
52.5
52.2
52.64
52.65
52.55
52.04
51.45
51
50.04
50.66
50.51
50.31
50.1
51.24

46.37
46.7
44.88
45
43.32
43.26
43.34
43.33
43.64
44.08
44.5
45.8
46.99
46.38
45.38
45.09
44.41
45.1
45.66
45.1
46.13
47
48.58
48.18
48.44
48.45
47.84
47.77
48.3
48.15
48.8
48.98
50.77
51.15
52.07
52.57
52.96
52.48
52.65
52.65
52.94
52.49
52.03
51.87
50.67
50.66
50.65
50.69
50.58
51.25

45.31
45.6
44.02
43
42.01
41.82
42.41
41.92
41.73
42.78
43.48
43.8
45.32
44.18
43.55
42.59
42.02
43.25
44.49
43.27
44.22
45.48
47.33
47.47
47.67
46.81
46.45
46.45
47.24
47
47.54
47.76
49.47
49.97
50.98
51.99
52.12
51.98
52.07
52.25
52.51
52
51.38
50.95
49.76
50.11
50.1
49.94
49.92
50.5

45.47
46.13
44.63
44.85
42.94
41.88
43.15
42.14
42.77
42.82
44.37
44.08
45.73
46.27
43.98
43.98
43.5
43.31
45.56
44.45
45.11
45.71
48.28
47.99
47.98
48.03
47
47.48
47.78
47.78
47.57
48.85
50.03
50.2
51.42
52.07
52.42
52.3
52.57
52.43
52.71
52.4
51.93
51.72
50.64
50.27
50.6
50.41
50.22
50.59

24955000
43525100
22419900
36120300
32858400
30113300
13999500
29302500
42570300
32201100
32567900
31117000
31967700
40519000
32583600
45055300
47952100
43439100
30672000
36442400
50553800
47612700
28140700
19652300
17135800
26470200
34205800
27220200
19666900
25442600
35521000
48082300
27539000
27343500
20427200
14482300
18475600
13854300
14704600
10794700
16075400
16522100
16326300
25398700
21563600
14548000
12713600
19500700
19863600
20621900

42.659
42.918
43.118
43.307
43.406
43.432
43.518
43.546
43.565
43.588
43.69
43.801
43.974
44.173
44.268
44.343
44.362
44.357
44.395
44.304
44.293
44.283
44.41
44.546
44.651
44.73
44.829
44.938
45.14
45.386
45.57
45.85
46.152
46.46
46.753
47.086
47.365
47.616
47.974
48.326
48.71
49.089
49.354
49.657
49.888
50.078
50.174
50.275
50.368
50.475

21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07

51.28
51.09
51.45
49.7
49.84
49.66
49.56
49.37
49.23
49.21
49.17
50.05
50.26
50.62
51.32
50.14
50.01
50.76
51.77
51.88
52.03
51.78
51
51.86
51.82
48.06
47.9
48.6
49.29
47.75
48.3
48.67
48.04
47.29
47.65
47.77
47.31
48.01
47.9
47.54
47.34
47.45
47.93
48.46
49.26
49.57
49.36
49.73
49.34
49.55

51.46
51.4
51.93
51.3
50.26
50.1
50.24
49.49
49.79
49.5
49.72
50.07
50.26
51.25
51.34
50.59
50.6
50.76
51.77
51.99
52.08
51.87
51.96
52.17
52.78
50.33
49.27
48.7
49.3
49.4
49.2
49.97
49.34
48.28
48.1
48.05
47.86
48.41
48.14
48.21
47.72
48.24
48.14
48.6
49.27
49.85
49.78
50.2
49.98
49.82

50.65
50.52
50.68
49.42
49.37
49.6
49.56
49.12
49.05
48.6
48.75
49.49
49.6
50.51
50.53
50
49.6
49.65
50.76
51.37
51.24
50.93
50.7
50.47
50.52
47.77
47.66
47.8
48.4
47.75
47.92
48.56
47.6
46.52
46.97
47.56
46.89
47.39
47.45
47.35
46.9
46.9
47
48.02
48.1
48.9
48.54
49.7
49.34
49.35

51.24
50.79
51.07
51.21
49.51
49.95
49.86
49.39
49.45
48.96
49.02
49.79
49.95
51.08
50.68
50.21
50.55
49.66
50.87
51.87
51.83
51.65
51.3
51.35
51.76
49.85
48.23
47.86
48.5
48.59
48.35
49.7
48.67
48.16
47
47.78
47.63
47.42
47.7
47.41
47.23
47.93
47.15
48.15
48.31
49.27
49.36
49.8
49.62
49.5

26079400
19430500
28456300
31993600
17056700
17939600
21475000
16535100
20889600
20517800
32331500
20280500
25728000
23476400
21543800
18496700
24007100
27601200
24190300
18268800
34328100
28149500
24366000
33958300
59877000
60385200
35655400
23968600
23236800
27895600
37820800
33225400
36526000
43710800
38778800
30345400
41601100
30515200
33716700
37149800
51224900
31977300
33035200
24253900
31561300
21780700
27453500
19333900
13954700
13840300

50.652
50.79
50.927
51.07
51.15
51.196
51.189
51.155
51.073
50.944
50.802
50.698
50.588
50.532
50.448
50.356
50.299
50.213
50.223
50.289
50.34
50.392
50.437
50.469
50.49
50.451
50.333
50.193
50.151
50.095
50.032
50.045
50.012
49.979
49.895
49.811
49.714
49.562
49.438
49.321
49.183
49.11
48.955
48.8
48.654
48.555
48.474
48.409
48.32
48.305

12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07

48.6
48.37
48.6
49
49.31
49.04
49.49
49.15
49.23
49.23
48.79
49.15
49.18
49.84
50.02
50.7
50.17
50.01
50.17
50.36
50
49.85
50.1
49.92
50.3
50.5
50.78
50.78
50.75
50.96
50.65
51.23
51.2
51.7
51.7
51.21
51.3
51.32
51.15
51.34
50.99
51.03
50.82
51.45
51.32
51.28
51.48
51.5
51.22
51.02

49.55
49.06
48.73
49.17
49.37
49.65
49.7
49.35
49.35
49.46
49.2
49.4
49.48
49.89
50.13
50.8
50.83
50.14
50.38
50.45
50.38
50.1
50.29
50.28
50.5
50.65
50.8
50.92
50.99
51.04
51.19
51.5
51.25
51.74
51.9
51.62
51.35
51.37
51.25
51.42
51.39
51.15
51.09
51.47
51.63
51.49
51.56
51.56
51.58
51.19

48.51
48.12
48.27
48.78
48.85
49.03
49.24
48.98
48.59
48.76
48.55
48.8
48.66
48.95
49.71
49.94
50.15
49.83
49.99
50
49.75
49.65
49.81
49.56
49.74
50.26
50.55
50.62
50.48
50.47
50.49
51.16
50.79
50.96
51.33
51.17
51.07
51.11
50.87
50.86
50.92
50.56
50.62
50.54
51.19
51.09
51.28
51.09
51.1
50.92

49.53
48.51
48.36
48.81
49.15
49.37
49.55
49.32
48.89
49.09
49.19
48.8
48.85
48.95
49.89
49.98
50.55
49.91
50.08
50.08
50.36
49.66
50.05
50.26
49.79
50.33
50.66
50.85
50.78
50.71
50.81
51.19
51.2
51.05
51.35
51.5
51.23
51.28
51.13
51.12
50.94
50.78
50.95
50.58
51.45
51.4
51.42
51.24
51.23
51.01

18365500
17974800
21511700
14430800
14606200
12185100
7726400
10063000
18995500
14049500
15519300
17632600
20333800
34038200
19119800
19506200
20479500
12984900
21484000
14936100
18517000
15308700
12266700
17948500
20425000
13841500
11456700
12660300
14065200
14939000
13405100
12666100
11437000
14872400
13074600
14826600
14049000
13154100
10994000
16923300
14677100
10630700
11023800
17830400
15737700
10285100
11399500
13419800
12489000
11145700

48.36
48.387
48.381
48.39
48.423
48.41
48.446
48.495
48.573
48.628
48.693
48.75
48.798
48.863
48.973
49.059
49.2
49.274
49.348
49.381
49.423
49.417
49.435
49.467
49.478
49.553
49.649
49.734
49.802
49.858
49.91
49.988
50.085
50.166
50.256
50.369
50.468
50.565
50.617
50.664
50.68
50.717
50.753
50.774
50.819
50.892
50.949
50.99
51.05
51.078

1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07

51
50.93
50.72
51
50.84
50.65
51.04
51.3
51.34
51.43
51.3
50.8
50.44
50.52
51.07
50.94
50.9
50.73
50.94
50.6
51.2
51.17
51.02
51.44
51.56
51.7
51.7
51.98
50.78
50.37
49.8
50.27
49.63
49.52
51.08
50.95
51.15
50.88
51.03
50.1
49.6
50.1
50.25
50.87
52.2
53.09
53.38
53.85
53.75
53.87

51.25
51.22
50.85
51.17
51.24
50.9
51.29
51.3
51.39
52.2
51.5
51.68
50.58
50.52
51.07
51.18
50.96
50.92
51.03
50.89
51.25
51.41
51.25
51.48
52
51.71
52
52.14
52
50.83
50.39
50.47
50.82
49.92
51.08
51.18
51.21
51.33
51.1
51.09
50.28
50.34
50.9
51.5
52.61
53.15
53.74
54.1
53.97
54.17

50.67
50.77
50.4
50.65
50.5
50.25
50.32
50.33
50.73
51.25
51.09
50.75
50.15
50.06
50.31
50.81
50.52
50.38
50.59
50.46
50.12
50.28
50.68
50.5
51.35
50.92
51.41
51.41
50.58
50.31
49.35
49.5
49.54
48.36
49.26
50.7
50.67
50.59
50.41
50.1
49.56
49.82
49.8
50.36
49
52.6
52.78
53.49
53.71
53.71

50.93
50.9
50.77
50.72
51.23
50.62
50.51
51.04
50.91
51.82
51.3
51.23
50.42
50.28
50.51
51.07
50.86
50.85
50.89
50.86
50.43
51.02
51.19
50.77
51.84
51.56
51.69
51.64
51.86
50.76
50.37
49.62
50.1
49.77
49.46
51.09
50.95
50.77
50.59
50.94
49.64
50.01
50.38
50.83
50.8
52.79
52.86
53.7
53.91
54.05

14409600
16341800
14007800
14534500
15950800
15026200
20596700
28982000
24944200
18910500
12923900
18592700
12814200
12918200
15189900
10388500
9234000
10561100
11023200
12943900
13700300
15065200
13788900
19124300
19126500
13391800
12610000
14583200
19342000
9924900
12497100
21771900
17536300
21890200
24454000
10490400
10608400
13286200
14395500
16378000
18113500
17011900
24883300
25307200
30453300
13638900
16380800
10209500
9474900
9140200

51.089
51.091
51.091
51.091
51.109
51.085
51.056
51.056
51.038
51.051
51.054
51.052
51.022
50.987
50.969
50.981
50.978
50.989
50.965
50.943
50.902
50.893
50.891
50.881
50.919
50.946
50.985
51.023
51.049
51.055
51.049
50.99
50.956
50.871
50.794
50.788
50.81
50.831
50.834
50.829
50.778
50.743
50.722
50.72
50.736
50.81
50.879
51.001
51.088
51.191

16-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06

53.64
54.08
53.76
53.09
53.2
53.32
53.35
53.35
52.77
52.74
52.83
52.76
52.01
51.52
51.99
52.52
53.2
53.47
53.25
53.64
53.46
53.45
53.5
53.46
53.24
53.5
53.26
53.6
53.46
53.59
53.33
53.4
53.65
53.8
53.88
53.4
53.64
53.89
53.7
53.42
53.47
53.22
53.1
53.2
52.45
55
52.3
52.62
52.75
52.66

54.07
54.21
54.17
53.79
53.31
53.5
53.39
53.49
53.33
53.12
53.16
52.97
52.8
52.13
52.25
52.8
53.22
53.48
53.52
54.05
53.64
53.55
53.71
53.53
53.6
53.65
53.7
53.71
53.64
53.59
53.89
54.18
53.78
53.96
54.05
54.01
53.66
54.01
53.79
53.89
53.77
53.47
53.48
53.39
52.95
55
52.38
52.85
53.03
52.83

53.6
53.7
53.57
53.09
52.98
52.66
53
53.25
52.75
52.37
52.73
52.65
51.85
51.36
51.35
51.72
52.34
52.56
52.9
53.54
53.25
53.21
53.15
53.31
53.24
53.18
53.16
52.97
52.8
53.03
53.05
52.99
53.25
53.51
53.5
53.38
53.04
53.43
53.42
53.4
53.36
52.86
52.72
52.95
52.35
51.83
51.32
52.4
52.6
52.3

54.05
53.85
54.05
53.73
53.04
52.99
53.32
53.36
53.21
52.88
52.74
52.84
52.58
52.12
51.46
52.04
52.4
53.2
53.32
53.65
53.59
53.29
53.32
53.44
53.38
53.26
53.58
53.5
53.45
53.24
53.67
53.33
53.39
53.65
53.77
53.7
53.35
53.51
53.66
53.58
53.63
53.32
53.17
53.09
52.8
52.55
51.66
52.49
52.69
52.79

9677800
9816800
12183400
10157500
9664600
11409400
13605800
8997100
13674200
11079100
12552400
12428800
18550600
17961900
22145500
22311300
19887400
25244700
17305500
15535000
12782500
10073900
12485100
11997300
12783000
14407200
10054300
11503900
9678300
10151300
13150700
15908800
7504700
6890000
8894600
9998600
8369800
10387000
8975900
10434700
12883600
22154200
13314800
13129000
14980900
16894400
32101400
12374200
12240400
16705600

51.29
51.382
51.473
51.597
51.708
51.848
51.983
52.132
52.288
52.363
52.438
52.524
52.607
52.656
52.732
52.816
52.9
52.999
53.104
53.14
53.17
53.153
53.129
53.103
53.075
53.051
53.031
53.022
53.039
53.049
53.064
53.063
53.07
53.102
53.145
53.181
53.213
53.271
53.363
53.427
53.478
53.483
53.477
53.453
53.42
53.39
53.32
53.281
53.252
53.233

4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
25-Oct-06
24-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
2-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06

52.5
53.83
54.02
54.06
53.92
54.56
54.37
54.68
55.04
54.85
54.85
54.73
54.77
54.55
54.57
54.51
54.52
54.4
54.22
53.68
53.55
53.36
54.15
54.13
53.6
54.03
53.99
53.54
53.46
53.28
53.33
53.72
53.92
53.32
54.3
54.2
54.35
54.22
54.55
54.08
54.35
54.56
54.29
53.63
53.53
53.58
53.33
53.3
52.97
52.72

53.02
54
54.15
54.14
54.49
54.69
54.76
54.92
55.05
55.08
55.05
54.99
54.8
54.98
54.93
54.77
54.72
54.75
54.62
54.25
53.69
53.69
54.15
54.29
54.07
54.05
54.18
54.09
53.6
53.97
53.68
53.72
53.94
53.82
54.35
54.49
54.57
54.22
54.65
54.54
54.47
54.87
54.85
54.57
53.68
54
53.84
53.71
53.5
53.18

52.2
53.01
53.66
53.71
53.78
53.73
54.27
54.42
54.51
54.72
54.82
54.59
54.33
54.07
54.46
54.25
54.38
54.2
54.16
53.67
53.4
53.22
53.5
53.83
53.59
53.61
53.69
53.54
53.12
53.23
52.75
52.83
53.34
52.92
53.71
53.88
54.15
53.65
54.28
54.05
54.11
54.27
54.15
53.57
53.3
53.43
53.02
53.13
52.74
52.53

52.65
53.5
53.85
54.02
54.27
53.92
54.56
54.63
54.72
54.9
54.85
54.9
54.48
54.83
54.46
54.77
54.51
54.61
54.42
54.21
53.43
53.55
53.58
53.87
53.92
53.7
54.18
54
53.43
53.66
53.62
53.26
53.81
53.68
53.71
54.39
54.26
54.04
54.63
54.51
54.24
54.52
54.82
54.41
53.62
53.57
53.52
53.24
53.48
52.97

26549700
13911400
10385700
9255000
10925300
14086300
4833100
9333700
9177800
8842700
13240000
10059800
12512100
12402700
8668400
9610900
8987400
9524000
8574900
10752300
7531500
8283800
12078000
11052300
7187500
9116700
9929300
11493400
14197600
14942100
16551400
15460400
11717100
10048100
8623200
7950900
9403600
12427700
10560400
5678200
8963000
8564300
12529000
13499500
7365700
10559800
12209900
11306000
11230300
13032300

53.194
53.194
53.21
53.243
53.268
53.293
53.341
53.382
53.422
53.472
53.534
53.592
53.626
53.678
53.713
53.773
53.829
53.893
53.96
54.029
54.103
54.147
54.184
54.229
54.282
54.29
54.304
54.303
54.268
54.258
54.218
54.161
54.123
54.073
54.025
54.004
53.995
53.962
53.969
53.958
53.947
53.943
53.96
53.968
53.976
53.977
53.974
53.948
53.93
53.899

22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
15-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06

52.29
52.63
52.18
51.88
51.39
52
51.6
51.7
51.29
51.1
51.4
51.64
51.5
51.62
51.83
51.82
51.86
52.27
52.12
52.19
52.49
52.49
52.47
52.36
52.23
52.07
52.48
51.8
51.6
51.33
51.31
52.25
52.35
52.2
52.5
51.87
51.66
51.34
51.64
51.16
51.29
50.63
50.58
50.15
49.85
49.83
48.98
48.16
48.11
48

52.72
52.69
52.65
52.09
51.93
52
51.98
51.95
51.85
51.3
51.81
51.87
51.91
51.89
52.22
51.9
52.05
52.39
52.36
52.28
52.71
52.65
52.71
52.66
52.5
52.4
52.48
52.2
51.88
51.51
51.65
52.57
52.68
52.36
52.75
52.34
51.98
51.58
51.66
51.9
51.45
51.2
51.09
50.7
50.26
50.07
50
48.58
48.46
48.5

52.18
52.11
52.14
51.51
51.35
51.44
51.56
51.48
51.29
50.8
51.2
51.43
51.42
51.49
51.3
51.47
51.63
51.99
52.06
51.86
52.38
52.31
52.33
52.36
52.06
51.93
51.9
51.63
51.02
50.7
51.07
51.35
51.95
52.1
52.13
51.76
51.52
51.08
51.2
51.16
50.98
50.59
50.55
50.14
49.77
49.6
48.85
47.79
47.87
47.59

52.43
52.24
52.49
52.03
51.78
51.45
51.93
51.9
51.7
51.18
51.66
51.51
51.65
51.75
51.66
51.47
51.7
52.29
52.19
52.13
52.51
52.49
52.5
52.46
52.49
52.14
52.3
52.15
51.13
51.4
51.52
51.54
52.06
52.16
52.32
51.97
51.96
51.53
51.53
51.66
51.02
50.99
50.81
50.57
50.14
49.65
49.95
48.44
48.22
48.31

11301100
9542000
11320500
13043100
11229300
15812800
7559200
8792500
12324400
13690700
10082200
9431000
10041800
8990800
8185600
10362900
9390700
13059400
8092300
11164100
8660600
7381200
7280100
7132100
8980700
9561900
9026600
12378300
8217700
11432600
10804300
12114100
12963100
9237800
19859000
11173100
9509200
11092100
10322000
11944500
13037800
14190700
15195600
12833100
19347700
15370200
23786200
9398200
10430400
10612000

53.826
53.753
53.714
53.646
53.569
53.494
53.415
53.341
53.258
53.124
53.015
52.91
52.786
52.671
52.563
52.436
52.306
52.218
52.158
52.098
52.056
52.025
51.984
51.963
51.965
51.961
51.953
51.958
51.931
51.929
51.912
51.897
51.912
51.953
51.98
52
52.013
52.003
51.998
52.006
51.978
51.923
51.866
51.801
51.702
51.584
51.478
51.31
51.132
50.973

13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06

48.57
49.18
48.97
49.12
48.9
48.87
48.5
48.19
48.8
47.71
47.4
47.46
47.35
47.4
47.31
47.03
47.01
47.93
47.7
46.86
46.98
48.15
48.8
48.85
48.66
48.5
48.8
49.2
49.22
48.4
48.35
49.18
49.15
48.75
48.2
48.75
48.27
48.35
48.65
49.3
49.62
49
49.69
50.3
50.03
50.11
50.2
50
49.55
49.27

48.77
49.21
49.24
49.27
49.22
49.31
49.1
49.03
48.81
48.7
47.82
47.7
47.53
47.73
47.7
47.57
47.46
47.93
47.89
48.07
47.26
48.65
49.01
49.2
49.19
49.24
49.08
49.48
49.43
48.74
48.57
49.23
49.61
49.07
48.71
48.89
48.73
49.17
49.04
49.31
49.8
49.77
49.85
50.3
50.44
50.35
50.32
50.5
49.95
49.6

47.9
48.5
48.66
49.04
48.65
48.79
48.32
48.18
48.01
47.57
47.4
47.29
47.16
47.12
47.13
47.03
47
47.05
47.42
46.8
45.86
46.75
48.35
48.63
48.52
48.32
48.03
48.66
48.92
48.34
47.9
48.65
48.86
48.42
48.01
48.18
48.11
48
48.09
48.3
49.39
48.6
49.13
49.44
49.74
50.04
50
49.95
49.53
49.22

47.98
48.57
49.15
49.14
48.8
49.06
48.87
48.81
48.1
48.6
47.65
47.3
47.46
47.41
47.54
47.31
47.08
47.14
47.42
47.91
46.64
47.07
48.41
48.79
49.03
48.85
48.53
48.74
49.26
48.7
48.4
48.7
49.38
48.91
48.48
48.23
48.26
48.27
48.12
48.56
49.64
49.55
49.2
49.69
50.17
50.19
50.11
50.47
49.94
49.3

12111400
7977000
11410300
7320800
7579600
7652700
11960300
6655000
14221400
15697000
11802200
10073000
8833000
10632000
9774700
11506900
12954400
10142800
21052700
19946800
20892500
22246000
9561300
11622000
15123800
12459700
15682200
10747900
12754100
11131400
14911600
12119900
14344700
13659000
17049300
12586700
14040200
15559500
11895600
18761400
8106400
12853000
14123200
11016500
11531300
10302900
10659400
19149900
15854100
13750400

50.793
50.643
50.561
50.467
50.353
50.25
50.117
49.978
49.802
49.661
49.482
49.305
49.136
48.959
48.814
48.66
48.505
48.362
48.249
48.176
48.038
47.981
47.989
48.009
48.053
48.065
48.039
48.022
48.041
48.026
48.007
48.002
48.055
48.068
48.103
48.142
48.175
48.211
48.235
48.287
48.394
48.494
48.568
48.643
48.79
48.92
48.99
49.06
49.098
49.117

2-May-06
1-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
11-Apr-06
10-Apr-06
7-Apr-06
6-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
15-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06

49.26
49.84
48.93
47.59
47.1
47.02
46.85
46.35
46.6
45.87
45.45
45.95
45.73
45.62
45.75
45.9
46.41
46.33
46.21
45.77
45.85
45.73
45.8
46.17
46.62
46.79
46.78
46.87
46.4
46.75
46.71
46.97
46.48
46.05
46
45.96
45.5
45.7
45.42
45.09
45.1
45.08
45.25
45.35
45.77
45.84
44.94
45.19
44.45
44.71

49.66
50
49.98
49.18
47.78
47.17
47.14
46.95
46.85
46.24
46.3
45.95
45.93
45.92
46
46.08
46.47
46.6
46.57
46.4
46.22
45.92
46.09
46.3
47.01
46.93
47
46.98
47.14
46.98
47
46.98
46.9
46.53
46.4
46.2
46
45.81
45.89
45.69
45.3
45.49
45.36
45.67
46.05
46
45.89
45.7
45.17
44.83

49.26
49.1
48.9
46.82
47.05
46.83
46.71
46.35
46.11
45.79
45.37
44.54
45.6
45.57
45.45
45.64
45.66
46.05
46.21
45.7
45.66
45.45
45.48
45.72
45.95
46.67
46.66
46.61
46.4
46.52
46.56
46.64
46.48
45.87
45.94
45.79
45.45
45.49
45.42
45.05
44.91
44.98
44.9
45.31
45.75
45.7
44.94
45
44.42
44.51

49.46
49.18
49.92
49.04
47.71
47.09
47.07
46.87
46.28
46.05
45.96
45.48
45.73
45.72
45.56
45.68
45.74
46.2
46.55
46.29
45.68
45.54
45.61
45.97
46.06
46.82
46.9
46.7
46.99
46.57
46.9
46.9
46.76
46.4
46.26
45.94
45.95
45.55
45.71
45.62
45.21
45.19
45.15
45.6
45.85
45.98
45.72
45.37
45.08
44.55

19218000
20385500
29384200
34477500
19055900
12665600
12561300
16500300
16800800
10483900
16254600
10617900
7629600
6533700
8568200
9075700
9402700
7793500
10149400
8818000
11774400
10753600
11908200
11514700
16050300
10448600
10477600
10720500
11145200
11752500
11119300
18950200
12999100
11344000
14356400
10080500
12509300
11884300
12635000
12593800
11298400
12314000
14351900
14235900
20190800
17467400
13805200
17079300
13698800
10201800

49.156
49.174
49.202
49.216
49.187
49.12
49.024
48.939
48.847
48.756
48.66
48.544
48.445
48.326
48.156
47.995
47.851
47.705
47.555
47.392
47.208
47.002
46.822
46.683
46.541
46.443
46.317
46.22
46.19
46.168
46.161
46.162
46.182
46.197
46.209
46.228
46.238
46.23
46.237
46.234
46.212
46.17
46.112
46.083
46.09
46.108
46.113
46.088
46.047
45.953

17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
9-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
26-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
13-Jan-06
12-Jan-06
11-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05

44.78
44.39
44.07
43.92
43.7
43.77
43.75
43.55
43.6
43.4
43.3
43.95
44.1
44.65
44.75
44.9
45
44.15
44.08
43.5
45
45.88
45.32
45.4
45.83
46.22
46.06
46.4
46.72
46.8
46.58
47
46.92
46.02
46.35
46.76
46.58
47
46.78
46.87
46.73
46.68
46.95
46.7
46.62
45.62
45.98
45.78
45.84
46.25

45.32
44.73
44.6
44.49
43.96
44.02
44.05
43.72
43.87
43.65
43.55
43.97
44.24
44.73
45.54
45.11
45.16
44.65
44.68
44.39
45.15
45.88
45.65
45.58
46
46.23
46.25
46.51
46.97
46.91
46.83
47.24
47.18
46.36
46.58
46.82
47.25
47.05
46.99
47
46.85
46.78
47.25
46.81
46.99
46.7
46.07
46.21
46.03
46.34

44.52
44.28
43.93
43.73
43.3
43.41
43.7
43.34
43.46
43.24
42.75
43.37
43.86
44.12
44.25
44.61
44.67
44.15
44.04
43.49
44.17
44.85
44.92
45
45.68
45.71
45.75
45.88
46.36
46.35
46.32
46.45
46.15
45.91
46.16
46.27
46.56
46.86
46.55
46.41
46.59
46.32
46.84
46.38
46.5
45.61
45.62
45.61
45.56
45.42

44.66
44.69
44.36
44.16
43.7
43.92
43.83
43.67
43.49
43.37
43.09
43.44
43.95
44.23
44.48
44.8
44.9
44.63
44.24
43.96
44.19
45.14
45.26
45.31
45.8
45.8
46.1
46.21
46.6
46.57
46.64
46.58
47.08
46.15
46.19
46.27
46.56
46.94
46.92
46.64
46.69
46.53
46.97
46.68
46.78
46.5
45.74
45.9
45.78
45.86

11935100
10737000
12582900
17041700
8327200
9008200
13493500
11094400
13894000
12457000
17067000
13412500
15578200
17189000
14325200
12250100
16183000
14754000
13495100
23127200
24917500
13280700
10859700
14568200
10779000
10410600
14609000
15566400
13033200
12034900
14775100
17724400
16261100
13366100
6929900
7623800
9101900
6436300
10794900
13531400
10805200
12501400
17853100
10441200
14868300
13943900
10095500
8827400
10579400
11221100

45.859
45.775
45.666
45.565
45.432
45.308
45.186
45.072
44.957
44.85
44.73
44.643
44.569
44.511
44.481
44.465
44.454
44.414
44.347
44.263
44.199
44.189
44.197
44.228
44.276
44.322
44.395
44.48
44.601
44.711
44.828
44.95
45.099
45.215
45.344
45.462
45.571
45.684
45.785
45.862
45.937
46.016
46.13
46.243
46.351
46.408
46.428
46.452
46.451
46.454

6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
30-Nov-05
29-Nov-05
28-Nov-05
25-Nov-05
23-Nov-05
22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
15-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
4-Nov-05
3-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05
19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
12-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05
27-Sep-05

46.46
45.93
45.88
46
46.49
46.7
47.01
46.85
46.01
45.89
45.6
45.97
45
45.4
45.58
45.31
45.25
44.62
44.47
44.39
44.4
44.15
44.25
43.78
43.75
44
43.43
43.21
43.08
43.4
42.51
42.35
42.54
41.85
42.1
42.1
42.15
41.89
41.9
42.15
42.4
42.56
42
41.95
42.14
42.47
42.15
41.55
42.09
42.06

46.73
47.26
46.18
46.26
46.5
46.96
47.15
47.05
47
46.15
45.93
45.97
45.39
45.48
45.66
45.73
45.6
45.42
44.8
44.5
44.48
44.38
44.33
44.14
43.86
44.09
43.98
43.5
43.58
43.4
43.38
42.5
42.99
42.64
42.13
42.22
42.26
42.11
42.35
42.35
42.45
42.58
42.66
42.77
42.53
42.58
42.62
42.11
42.1
42.12

46.13
45.79
45.76
45.8
45.84
46.68
46.52
46.76
45.95
45.62
45.51
45.25
44.89
44.9
45.09
45.21
45.12
44.57
44.4
44.25
44.17
44.05
43.7
43.65
43.27
43.67
43.23
43.11
43
42.86
42.49
42.1
42.05
41.64
41.57
41.93
41.9
41.38
41.74
41.83
42.05
42.19
41.98
41.86
41.9
41.96
42.01
41.13
41.35
41.75

46.31
46.43
46.13
45.88
45.89
46.78
46.56
46.99
46.71
46.1
45.84
45.56
45.34
44.97
45.25
45.62
45.46
45.3
44.54
44.39
44.46
44.23
44.01
44.08
43.62
43.74
43.98
43.18
43.2
43.18
43.38
42.26
42.2
42.44
41.57
42.05
42.05
42
41.89
41.89
42.09
42.27
42.23
41.96
41.91
42.05
42.1
42.1
41.6
41.92

12625500
11559900
9062600
12265600
14211700
12185100
12047700
5016600
14405300
14813800
10825000
13216200
10068000
11865600
11399000
9572000
10722000
13953800
9304100
7765600
9629700
11985300
14348300
11575900
18712500
14692700
13972700
9300800
10858700
11971900
14147400
13837900
19273000
23156500
10487800
10137600
13692600
14451100
10812900
11119200
10132600
9616100
14716800
11701900
9390300
13177400
14652300
16955700
14079600
11831600

46.463
46.472
46.452
46.423
46.392
46.4
46.379
46.414
46.435
46.428
46.398
46.341
46.275
46.205
46.145
46.108
46.045
45.987
45.894
45.806
45.753
45.683
45.609
45.535
45.423
45.311
45.221
45.109
44.997
44.847
44.714
44.517
44.329
44.177
43.999
43.853
43.715
43.592
43.452
43.296
43.156
43.03
42.933
42.832
42.726
42.635
42.555
42.473
42.389
42.313

26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05
12-Sep-05
9-Sep-05
8-Sep-05
7-Sep-05
6-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05
15-Aug-05
12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
28-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05

42.6
42.21
42.21
42.75
43.44
43.68
42.98
42.73
42.68
42.53
42.9
43.06
43.26
43.35
43.07
43.25
43.04
42.66
43.38
42.76
43
43.13
43.4
43.75
43.79
43.98
43.73
43.79
43.35
42.82
42.9
42.85
43.15
42.94
43.34
43.62
43.78
43.9
43.81
43.77
44
44.12
44.37
44.57
44.92
44.73
44.9
44.83
45.28
45.29

42.72
42.5
42.26
42.86
43.6
43.68
43.68
42.88
42.84
42.95
43.05
43.15
43.35
43.41
43.41
43.34
43.64
43.04
43.38
43.5
43.06
43.21
43.52
43.85
43.96
43.98
43.99
44.02
44.15
43.4
42.95
42.87
43.39
43.17
45.92
43.68
43.8
44.02
44.05
43.85
44.2
44.27
44.49
44.74
45.07
44.85
44.96
44.98
45.6
45.59

41.89
41.88
41.81
42.13
42.81
43.13
42.86
42.6
42.5
42.53
42.69
42.91
42.99
43.15
42.95
42.86
42.68
42.52
42.93
42.52
42.62
42.92
42.9
43.12
43.5
43.61
43.53
43.6
43.35
42.69
42.59
42.45
42.49
42.74
42.93
43.14
43.51
43.65
43.71
43.58
43.6
43.94
43.95
44.42
44.66
44.51
44.6
44.58
44.59
45.08

42
42.23
42.19
42.26
43
43.39
43.68
42.73
42.64
42.66
42.7
42.95
43.03
43.31
43.35
42.91
43.1
43.03
43.1
43.36
42.84
43.07
42.91
43.34
43.74
43.62
43.8
43.73
43.72
43.18
42.69
42.79
42.75
42.9
42.94
43.25
43.71
43.78
43.94
43.66
43.6
44.01
44.15
44.53
44.66
44.85
44.6
44.86
44.82
45.08

15218600
11250600
16236300
18713600
12420900
10235100
24043700
9127300
11294800
10281000
12080100
12733800
9683400
7322900
10863500
9437200
13070500
10560700
14208700
11153300
10734500
6742200
8211700
9212300
7219900
7624000
11302800
13517000
19131100
12376900
8376700
11809400
16716600
11324300
9521400
11774300
11286900
12470800
10544200
12288100
13051900
12005500
22715200
12596600
7940700
8060500
11857900
13057100
18257500
18121300

42.23
42.191
42.149
42.11
42.095
42.142
42.203
42.215
42.26
42.285
42.313
42.352
42.4
42.459
42.511
42.538
42.574
42.619
42.668
42.723
42.754
42.794
42.849
42.908
42.98
43.038
43.105
43.167
43.197
43.188
43.147
43.149
43.154
43.164
43.174
43.186
43.215
43.234
43.259
43.29
43.311
43.352
43.395
43.444
43.52
43.594
43.665
43.728
43.773
43.834

15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05
7-Jun-05
6-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
31-May-05
27-May-05
26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05

45.82
45.8
45.74
45.17
45.28
44.75
44.65
45.15
45.1
45.61
46.41
46.75
46.65
46.75
46.55
47
47.06
46.71
46.42
46.88
46.58
46.15
45.84
45.79
45.95
45.83
46
45.97
45.74
45.82
46.23
45.97
46.56
46.55
46.73
46.36
46.5
46.5
46.5
46.35
46.23
45.56
45.13
45.5
45.5
45.39
45.33
45.41
45.94
45.82

46.05
45.95
45.8
45.57
45.48
45.22
44.8
45.2
45.18
45.89
46.5
47.08
46.9
46.9
47.1
47.18
47.44
47.26
46.88
46.88
46.7
46.63
46.06
46.19
46.17
47.06
46.2
46.26
45.95
46.01
46.23
46.7
46.65
46.7
46.8
46.6
46.74
46.75
46.64
46.74
46.75
46.2
45.91
45.54
45.88
45.74
45.71
45.74
45.95
46.15

45.78
45.71
45.41
45.07
45
44.57
44.3
44.7
44.61
44.56
45.58
46.73
46.46
46.35
46.37
46.48
47.04
46.71
46.3
46.39
46.36
45.93
45.77
45.63
45.76
45.68
45.82
45.82
45.56
45.71
45.98
45.9
46.32
46.38
46.5
46.3
46.3
46.47
46.25
46.17
46.2
45.44
45.13
44.73
45.27
45.14
45.18
45.35
45.36
45.39

45.98
45.81
45.75
45.31
45.17
45.15
44.68
44.7
45.11
44.98
45.61
46.91
46.67
46.4
46.75
46.6
47.07
47.08
46.71
46.64
46.43
46.6
45.97
45.92
46
46.09
45.91
45.86
45.9
45.78
46.18
46.29
46.32
46.65
46.71
46.54
46.61
46.55
46.57
46.45
46.65
46.14
45.85
45.13
45.34
45.66
45.38
45.73
45.49
45.85

13873500
13728000
13966000
13936400
15187500
14970000
17077700
22510600
25398700
34936100
41692600
9008900
8166000
9141500
12375700
10468200
10505500
12704100
8102000
13436300
6729900
10091100
5092400
5765100
5099400
6323000
5152400
6193400
4514000
6423200
6618000
8847700
8935200
5210700
6927200
6637200
6346700
5572300
7606400
6646300
8863200
6902100
7016700
9833100
9016400
7600600
7297900
5475900
6761900
8155900

43.925
44.011
44.096
44.185
44.288
44.386
44.467
44.542
44.632
44.704
44.783
44.914
45.028
45.142
45.273
45.381
45.503
45.609
45.694
45.769
45.845
45.918
45.965
46
46.001
46.013
46.02
46.043
46.073
46.099
46.162
46.228
46.278
46.348
46.394
46.378
46.376
46.382
46.375
46.368
46.351
46.312
46.276
46.213
46.168
46.128
46.104
46.096
46.075
46.065

4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
14-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05
31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05
24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05

45.6
45.3
44.83
44.86
44.66
44.29
44.65
44.72
44.27
44.4
44.93
44.8
44.64
44.47
45.02
45.39
44.9
44.95
45.1
44.85
44.56
44.35
43.9
44.42
44
43.8
44.3
44.03
44.25
43.51
44.3
44.64
44.88
44.9
45.2
45.7
45.73
45.89
45.8
46.15
46.25
46.7
46.6
46.53
46.4
46.65
46.55
46.1
45.65
45.55

45.98
45.73
45.39
45.06
45.02
44.99
45.01
44.91
44.7
44.6
44.94
45.1
44.95
44.98
45.1
45.72
45.8
45.17
45.18
45.13
44.91
44.61
44.23
44.68
44.5
44.2
44.48
44.74
44.53
44.22
44.53
44.73
45.14
45.16
45.26
46.2
45.85
46.1
46.22
46.2
46.46
46.89
46.9
46.74
46.82
47.2
46.9
46.99
46.4
45.98

45.19
44.45
44.81
44.36
44.53
44.2
44.55
44.25
43.85
43.47
44.1
44.74
44.39
44.01
44.65
44.86
44.65
44.81
44.63
44.75
44.4
44.15
43.51
43.72
43.86
43.63
43.8
43.97
43.75
43.42
43.4
43.92
44.45
44.7
44.65
45.52
45.27
45.55
45.56
45.53
45.95
46.45
46.5
45.86
46.37
46.64
46.33
45.9
45.62
45.38

45.97
45.36
45.34
45.04
44.69
44.87
44.61
44.83
44.37
44.39
44.23
44.93
44.73
44.28
44.68
45.11
45.52
44.98
44.68
44.83
44.6
44.31
44.16
44.01
44.1
44.02
43.89
44.29
43.75
43.98
43.66
44.3
44.94
44.78
44.8
45.54
45.8
45.77
45.86
45.7
46.26
46.47
46.78
46.33
46.57
47.08
46.65
46.79
46.2
45.73

9741300
9851900
7843600
10545700
7975400
9439700
7216100
8096300
8900900
12951800
11080400
9644200
16871100
13410500
9955000
8544500
10251300
6788700
6725300
8454700
8171900
8460100
12242200
11724800
12169700
12112600
11424700
12024200
10730800
14921400
12688200
9990000
18928200
7582800
12790300
7112800
8884400
7555400
8020900
10198200
7783500
7645600
8856000
9065500
9542900
10538700
9191200
8146300
9327000
7631900

46.067
46.046
46.023
45.992
45.93
45.871
45.8
45.724
45.626
45.537
45.438
45.37
45.293
45.203
45.121
45.078
45.064
45.058
45.03
44.996
44.963
44.904
44.849
44.772
44.694
44.638
44.578
44.547
44.508
44.47
44.431
44.409
44.433
44.449
44.473
44.498
44.543
44.605
44.654
44.678
44.709
44.771
44.859
44.921
45.003
45.119
45.223
45.338
45.426
45.497

22-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
26-Jan-05
25-Jan-05
24-Jan-05
21-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04
14-Dec-04
13-Dec-04
10-Dec-04

45.55
46.35
46.75
46.77
46.8
46.89
46.93
46.65
46.86
46.55
46.68
46.3
46.45
46.45
46.36
45.95
45.43
45.56
45.73
45.23
45.15
45.26
44.93
45.25
45.04
44.85
45.1
45.18
45.15
44.78
45.3
45.42
45.64
46.41
46.66
46.81
46.9
46.77
46.6
46.62
46.87
46.32
45.76
45.51
45.6
45.81
45.76
45.81
46
45.95

45.73
46.36
47
46.9
47.07
47.09
47.07
47
46.98
46.93
46.85
46.9
46.6
46.75
46.8
46.43
45.76
45.78
45.92
45.9
45.64
45.5
45.57
45.38
45.98
45.01
45.15
45.34
45.43
45.34
46
45.63
45.94
46.73
46.95
47.22
47.16
47.04
47.01
46.91
46.98
46.89
46.45
45.95
46.15
46.13
46.02
45.97
46.14
46.17

45.16
45.65
46.34
46.5
46.76
46.8
46.63
46.6
46.43
46.55
46.51
46.3
46.24
46.4
46.33
45.9
45.41
45.35
45.53
45.23
45.14
45.02
44.91
44.92
44.71
44.6
44.4
44.74
44.96
44.77
44.72
44.99
45.25
45.74
46.18
46.77
46.85
46.77
46.6
46.62
46.66
46.24
45.55
45.28
45.2
45.75
45.75
45.66
45.8
45.75

45.2
45.74
46.36
46.77
47.06
46.93
46.82
46.93
46.44
46.89
46.64
46.89
46.4
46.73
46.68
46.37
45.7
45.53
45.77
45.59
45.22
45.09
45.31
44.97
45.73
44.89
44.5
45.06
45.18
45.29
44.73
45.22
45.25
45.82
46.46
46.99
46.96
46.86
46.97
46.66
46.7
46.8
46.31
45.52
45.2
46.09
45.93
45.83
45.96
45.88

12051700
11159700
9156200
6017000
5765900
5877000
6925000
5992400
5358400
4535200
6996600
7357700
7366600
7056100
8015800
10604700
6626100
5524300
7431600
7227900
7041200
8215900
10257500
10705100
15411700
11189100
12169100
9388400
8828000
11242400
10475400
14564300
14781800
10234800
10212900
5319000
5547800
5754500
4836100
4259600
5171000
8647300
7407800
8757800
16400500
8544100
8828100
8979100
9541200
6276900

45.552
45.612
45.721
45.837
45.979
46.088
46.167
46.256
46.325
46.381
46.416
46.463
46.485
46.528
46.545
46.541
46.496
46.463
46.43
46.368
46.308
46.237
46.2
46.168
46.19
46.155
46.078
46.006
45.928
45.86
45.773
45.701
45.652
45.607
45.6
45.604
45.627
45.633
45.645
45.657
45.698
45.751
45.774
45.771
45.77
45.812
45.838
45.873
45.883
45.924

9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
26-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04
19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04
15-Nov-04
12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
22-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
13-Oct-04
12-Oct-04
11-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04

46.04
46.05
46.33
46.07
46.17
46.41
45.8
46.13
46.25
46.36
46.2
46.03
45.6
46.16
46.2
47.02
47.33
47.19
46.96
46.5
46.13
46.2
45.92
46.25
45.65
45.74
44.61
44.92
44.63
44.1
43.76
43.62
43.65
43.8
43.87
44.36
45
44.74
44.5
44.8
45.53
45
45.29
45.37
45.25
44.92
44.51
44.39
43.53
43.68

46.25
46.23
46.61
46.55
46.51
46.76
46.61
46.44
46.6
46.68
46.65
46.43
46.34
46.26
46.68
47.26
47.38
47.47
47.47
47.25
46.63
46.25
46.44
46.45
46.36
45.95
45.6
45.18
44.9
44.77
44.5
43.95
43.65
44.38
44.33
44.36
45.25
45.05
45.09
45.11
45.69
45.58
45.48
45.58
45.43
45.37
44.9
44.67
44.41
43.73

45.82
45.75
45.79
46.05
46.01
46.25
45.8
46
46
46.27
46.2
46.01
45.6
45.61
46.14
46.36
46.55
47.11
46.83
46.47
46
45.82
45.71
45.86
45.53
45.5
44.61
44.82
44.56
44.1
43.65
43.52
42.94
43.73
43.22
43.23
43.86
44.66
44.34
44.03
44.8
45
45.18
45.02
44.95
44.83
44.45
44.25
43.41
43.14

46.2
46.11
45.85
46.5
46.32
46.42
46.59
46.27
46.34
46.47
46.46
46.4
46.26
45.85
46.41
46.59
46.77
47.33
47.44
47.11
46.23
45.93
45.97
45.95
46.25
45.64
45.17
45.11
44.79
44.52
44.36
43.87
43.62
43.8
43.91
43.72
44.36
44.98
44.99
44.2
45
45.53
45.41
45.14
45.43
45.25
44.72
44.35
44.16
43.33

6197500
7669800
8190900
6048200
7203700
6666000
10518000
8014000
7658500
2398700
5570600
7715900
8971700
12322100
10498900
9260400
9583500
7520500
7457500
9010800
7105200
7004700
6937100
9713500
9078300
9532000
7871600
8168500
9825900
7235000
8420200
8467400
10404800
7585300
10864100
12952200
12825900
7705200
12889900
13677100
7785400
8156600
4286000
6107600
7385000
9083300
7982700
6779500
8716500
9084100

45.995
46.039
46.067
46.117
46.183
46.233
46.289
46.308
46.303
46.281
46.26
46.241
46.212
46.178
46.166
46.157
46.176
46.252
46.345
46.388
46.4
46.404
46.405
46.408
46.41
46.39
46.362
46.304
46.24
46.161
46.068
45.968
45.855
45.743
45.637
45.525
45.446
45.41
45.351
45.251
45.178
45.103
45.018
44.936
44.903
44.874
44.822
44.755
44.668
44.572

29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04
17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04
9-Sep-04
8-Sep-04
7-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04

43.55
43.75
44.1
43.6
43.93
44.16
44.37
44.4
44.49
44.29
44.36
44.27
44.46
44.26
44.25
44.03
43.95
44
43.85
44.45
44.75
44.79
44.18
44.29
44.26
44.15
44.22
43.76
43.68
43.42
43.12
42.48
42.64
42.64
42.38
42
41.98
41.92
42.64
42.76
42.72
42.4
42.42
42.6
42.32
42.64
42.32
42.39
41.92
42.72

43.69
43.9
44.19
44.23
44.07
44.68
44.81
44.5
44.79
44.39
44.47
44.58
44.75
44.78
44.48
44.49
44.38
44.11
43.88
44.61
44.99
44.87
44.64
44.47
44.38
44.37
44.35
44.28
43.88
43.87
43.52
43.05
42.7
42.8
42.76
42.5
42.12
42.34
42.64
42.78
43
42.92
42.54
42.72
42.62
42.7
42.75
42.6
42.5
42.8

43.07
43.39
43.77
43.55
43.54
43.6
44.32
44.12
44.41
44.15
44.09
44.07
44.36
44.22
44.07
44.03
43.88
43.52
43.27
43.45
44.54
44.53
44.12
44.1
44.15
44.08
44.04
43.72
43.63
43.38
43.1
42.44
42.31
42.57
42.28
41.96
41.9
41.7
41.95
42.41
42.72
42.31
42.22
42.32
42.15
42.22
42.3
42.22
41.85
41.93

43.59
43.68
43.82
43.98
43.57
43.92
44.68
44.37
44.66
44.34
44.17
44.35
44.48
44.6
44.37
44.11
44.27
43.61
43.85
43.65
44.98
44.57
44.5
44.1
44.34
44.34
44.15
44.25
43.83
43.72
43.44
43.05
42.48
42.66
42.76
42.5
41.96
41.96
41.95
42.55
42.9
42.84
42.5
42.48
42.46
42.5
42.64
42.43
42.44
41.96

9031300
8221500
8210100
9634200
5988100
9254900
6677200
6988600
9532900
5726500
5884000
7903800
7153000
6269300
6623700
7630500
9426000
7363900
10416400
14245200
9670500
6314300
6852800
8740600
9635800
9094800
8426400
10282000
9782200
12052200
10663000
9838600
7810400
7460600
8953800
8616200
7503200
10390800
9463200
8842800
8172400
7471400
6730000
6417000
8014800
11022800
9476600
9354200
12318600
10563800

44.506
44.447
44.406
44.384
44.351
44.353
44.397
44.421
44.452
44.478
44.47
44.444
44.423
44.439
44.413
44.354
44.306
44.243
44.177
44.11
44.121
44.13
44.144
44.176
44.208
44.235
44.249
44.26
44.271
44.263
44.211
44.156
44.065
43.995
43.936
43.859
43.754
43.644
43.543
43.478
43.421
43.389
43.333
43.284
43.179
43.093
43.015
42.946
42.867
42.768

20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
2-Jul-04
1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
28-May-04
27-May-04
26-May-04
25-May-04
24-May-04
21-May-04
20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04

42.58
42.4
42.28
42.26
42.3
42.35
42
42.05
41.98
41.95
42
42
42.32
42.29
42.23
42.42
42.72
42.48
42.18
42.38
42.26
41.9
41.82
42.12
41.6
41.85
41.76
41.95
42.08
41.87
41.62
41.52
41.77
41.4
41.3
41.5
41.06
40.61
40.92
40.74
40.45
40.59
40.12
39.62
40.18
39.98
39.52
39
39.05
39.82

42.68
42.86
42.44
42.38
42.68
42.66
42.42
42.11
42.16
42.28
42.06
42.46
42.5
42.6
42.44
42.6
42.83
42.84
42.43
42.42
42.49
42.32
42.02
42.26
42.22
42.04
42.12
42.1
42.2
42.34
41.89
41.66
41.77
41.54
41.68
41.56
41.48
41.22
40.94
40.94
41.2
40.9
40.44
40.41
40.4
40.6
40.18
39.25
39.11
40.13

42.28
42.34
42.06
41.92
41.94
42.26
42
41.82
41.76
41.86
41.78
41.94
41.85
41.94
42.18
42.12
42
42.43
41.96
42.1
42.26
41.88
41.74
41.96
41.58
41.26
41.56
41.76
41.88
41.86
41.58
41.38
41.08
41.23
41.26
40.92
41.06
40.52
40.72
40.64
40.36
40.3
40.1
39.62
39.88
39.98
39.2
38.72
38.5
39.12

42.63
42.69
42.24
41.92
42.15
42.56
42.42
41.96
41.8
42.12
41.83
42.12
41.99
42.31
42.28
42.36
42
42.72
42.38
42.26
42.47
42.26
41.84
41.96
42.12
41.28
42.1
41.78
42.08
42.32
41.8
41.52
41.56
41.52
41.56
41.3
41.47
41.22
40.78
40.74
40.66
40.32
40.42
39.94
40.1
40.09
40.17
39.22
38.96
39.28

11072800
10992400
11488600
11953000
14799600
9843400
8237200
6002600
7345600
6258800
6416200
5836800
8426600
10062200
7322000
9088600
15865200
13678600
16309000
12236400
9930600
9440800
8830400
11344400
13703400
10795800
7361600
7175800
11489600
11334800
9888600
8881000
10432400
11119200
10139000
13936600
13592800
13081000
8406800
9144600
10629800
13011200
10604200
12454000
10428000
14393200
18703400
12271200
16158400
14615000

42.704
42.639
42.573
42.498
42.444
42.424
42.421
42.392
42.352
42.336
42.331
42.338
42.339
42.329
42.303
42.283
42.263
42.273
42.269
42.259
42.252
42.245
42.22
42.22
42.199
42.14
42.134
42.128
42.125
42.115
42.09
42.071
42.061
42.036
42.025
41.991
41.969
41.924
41.861
41.794
41.738
41.638
41.556
41.46
41.361
41.27
41.201
41.087
40.955
40.872

6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04
26-Apr-04
23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04
19-Apr-04
16-Apr-04
15-Apr-04
14-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04
18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
2-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04

40.46
40.6
40.46
40.12
40.34
40.58
40.71
40.7
40.72
40.72
40.34
40.1
40.58
40.39
40.22
40.22
39.62
41
40.62
40.97
40.95
40.64
40.26
40.85
40.72
40.89
40.52
40.55
39.82
39.32
39.6
39.7
39.72
40.3
40.1
40.32
39.98
40.02
39.92
39.9
40.89
41.22
41.2
40.5
41.2
41.18
41.08
41.07
40.75
40.8

40.63
40.82
40.95
40.59
40.48
40.85
40.78
41
40.82
40.75
40.9
40.45
40.82
40.78
40.5
40.32
40.43
41
41
41
40.99
41
40.64
41.09
40.98
40.94
40.98
40.67
40.2
39.93
39.6
39.7
39.75
40.3
40.16
40.5
40.12
40.18
40.22
40.44
40.9
41.22
41.44
41.5
41.27
41.32
41.38
41.28
41.24
41.05

39.75
40.6
40.38
40.12
40.08
40.03
40.45
40.66
40.57
40.48
40.14
39.88
40.04
40.2
40.08
39.76
39.54
40.13
40.62
40.4
40.72
40.52
39.96
39.84
40.62
40.46
40.49
40.3
39.75
39.23
39
39.22
39.25
39.9
39.78
40.08
39.82
39.7
39.82
39.64
39.91
40.78
41.13
40.5
41
40.84
41.02
40.98
40.75
40.7

40.05
40.78
40.76
40.49
40.24
40.32
40.45
40.9
40.6
40.72
40.7
40.29
40.04
40.58
40.39
40.14
40.04
40.25
40.98
40.52
40.72
41
40.62
40.26
40.74
40.49
40.88
40.52
40.05
39.87
39.16
39.26
39.36
39.92
40.04
40.22
40.06
39.73
40.16
39.78
40
40.88
41.22
41.37
41.06
41.31
41.25
41.06
40.96
41

14725400
9254800
11259800
8800000
10522000
13732600
9545400
10571000
8789600
8768400
12685800
11775600
12118600
10652000
14040800
14336200
23367200
12855000
9994200
8152400
10980400
12394000
14708800
21047000
12952800
16635200
11302400
12055400
13873400
13432200
13990000
15761600
14812200
18831800
11838000
11153800
13719200
10755600
10836200
15757800
12008600
9977600
8269000
11904000
8171600
11059400
14258400
8682000
13144400
8306200

40.786
40.745
40.69
40.613
40.548
40.498
40.452
40.426
40.386
40.362
40.33
40.291
40.26
40.254
40.243
40.235
40.219
40.232
40.269
40.287
40.31
40.384
40.453
40.494
40.523
40.51
40.515
40.517
40.509
40.49
40.436
40.368
40.316
40.283
40.255
40.253
40.253
40.218
40.208
40.193
40.192
40.218
40.228
40.263
40.278
40.29
40.317
40.35
40.359
40.38

25-Feb-04
24-Feb-04
23-Feb-04
20-Feb-04
19-Feb-04
18-Feb-04
17-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04
10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
2-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
26-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
16-Jan-04
15-Jan-04
14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
31-Dec-03
30-Dec-03
29-Dec-03
26-Dec-03
24-Dec-03
23-Dec-03
22-Dec-03
19-Dec-03
18-Dec-03
17-Dec-03
16-Dec-03
15-Dec-03
12-Dec-03

40.75
40.78
40.7
40.64
40.78
40.82
40.9
40.86
40
40.66
40.84
41.2
41
40.85
40.56
40.7
40.73
40.4
40.25
41.1
41.15
40.66
41
40.92
40.04
39.62
39.45
39.75
39.16
39.12
39.21
39.5
39.5
39.52
39.56
39.66
39.88
40.12
40
39.81
39.55
39.38
39.28
39.38
39.45
38.91
38.75
38.15
38.28
37.98

41
41.16
41.05
40.86
41.12
41
41.28
41.1
41.1
41.06
40.92
41.34
41.42
41.18
41.04
40.96
41.04
40.98
40.52
41.48
41.36
41.15
41.17
41.1
40.98
40.08
39.62
39.92
39.65
39.38
39.3
39.52
39.57
39.58
39.7
39.8
40.22
40.26
40.25
40.15
39.82
39.8
39.72
39.64
39.68
39.45
38.99
38.89
38.56
38.1

40.68
40.6
40.6
40.36
40.66
40.7
40.86
40.72
40
40.38
40.62
40.75
41
40.7
40.56
40.6
40.58
40.31
40
40.18
41
40.5
40.5
40.72
39.98
39.58
39.09
38.8
39.16
39.06
39.08
39.1
39.38
39.4
39.45
39.36
39.46
40.03
40
39.8
39.5
39.38
39.28
39.33
39.32
38.8
38.69
38.12
38.11
37.88

40.86
40.72
41
40.67
40.68
40.78
40.93
40.78
40.82
41
40.81
40.84
41.38
41
40.85
40.76
40.78
40.73
40.46
40.25
41
41.12
40.64
40.85
40.92
40.04
39.51
39.34
39.62
39.15
39.25
39.18
39.52
39.5
39.6
39.66
39.54
40.22
40.25
40.15
39.8
39.62
39.66
39.53
39.5
39.45
38.94
38.75
38.22
37.92

8445200
11573800
9619200
9681000
7914400
7408200
7608200
8087000
5923200
11376400
9185800
7483000
8486400
8658200
10156600
7331200
10121800
11745000
12778600
15660000
13821400
11328600
12522000
15319800
17873600
14381800
14224200
21949400
12057000
10504400
10812600
13164400
13215000
13180400
15013600
14212200
15742400
7649800
6905600
8512800
3972000
3166000
9905800
8809600
16234600
14757600
9195600
13745800
17139200
10151400

40.38
40.388
40.428
40.461
40.524
40.588
40.653
40.689
40.721
40.754
40.785
40.831
40.882
40.933
40.968
40.963
40.945
40.918
40.893
40.849
40.839
40.841
40.828
40.822
40.824
40.796
40.734
40.678
40.634
40.566
40.496
40.43
40.375
40.313
40.263
40.213
40.137
40.104
40.079
40.054
40.013
39.967
39.933
39.903
39.841
39.771
39.7
39.613
39.5
39.412

11-Dec-03
10-Dec-03
9-Dec-03
8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03
2-Dec-03
1-Dec-03
28-Nov-03
26-Nov-03
25-Nov-03
24-Nov-03
21-Nov-03
20-Nov-03
19-Nov-03
18-Nov-03
17-Nov-03
14-Nov-03
13-Nov-03
12-Nov-03
11-Nov-03
10-Nov-03
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03
2-Oct-03

37.85
38.2
38.09
37.56
37.68
37.72
38.2
38.28
37.32
37.03
37.64
37.48
37.22
37.15
37
36.96
37.35
37.2
37.7
37.82
37.61
37.7
38.05
38.42
38.3
37.77
37.85
37.96
37.54
37.25
36.48
36.79
40.93
40.89
40.52
40.96
40.66
40.44
41.06
41.03
41.38
41.38
40.64
40.3
40.4
40.12
40.22
39.92
39.6
39.46

37.99
38.2
38.1
38
37.88
37.78
38.2
38.4
38.18
37.88
37.74
37.64
37.49
37.25
37.39
37.3
37.37
37.38
37.73
37.91
38.04
37.79
38.12
38.48
38.45
38.1
38.19
38
37.92
37.74
37.48
37.06
40.93
40.99
40.99
40.96
40.86
40.83
41.06
41.1
41.38
41.75
40.94
40.69
40.76
40.27
40.29
40.32
40.12
39.72

37.5
37.62
37.6
37.5
37.54
37.59
37.62
38.15
37.32
37.03
37.14
37.3
37.14
36.86
36.76
36.96
36.92
37.1
37.26
37.6
37.5
37.54
37.68
38.02
37.74
37.3
37.64
37.4
37.54
37.1
36.28
36.22
36.74
40.45
40.32
40.25
40.43
40.15
40.63
40.72
40.8
40.86
40.64
40.28
40.19
39.94
39.7
39.78
39.6
39.38

37.94
37.8
37.7
38
37.56
37.74
37.72
38.3
38.18
37.72
37.74
37.52
37.45
37.18
37
37.18
36.98
37.28
37.36
37.7
37.9
37.76
37.8
38.08
38.42
38.1
37.77
38
37.86
37.58
37.18
36.42
36.78
40.93
40.89
40.52
40.51
40.7
40.85
40.96
41.03
41.25
40.87
40.56
40.34
40.17
40.18
40.22
39.78
39.6

12287600
10181400
13495000
13258400
11401600
14257600
16084800
17368600
14210000
5154600
12548200
10716400
12667200
12570400
11634800
11845200
13131600
11315400
12781800
11308600
11501000
10358000
13563800
16099200
19944200
22789200
25937600
24665200
21795600
36622200
51197400
62206600
93369000
7737200
6814200
7545800
8317200
9386600
9578200
11019400
10597200
12801400
7454200
6791800
9275200
6027000
10536200
7874400
13654000
8652000

39.347
39.283
39.203
39.155
39.084
39.024
38.949
38.899
38.84
38.759
38.684
38.572
38.455
38.331
38.215
38.113
38.001
37.908
37.818
37.745
37.702
37.661
37.643
37.65
37.67
37.683
37.685
37.685
37.698
37.691
37.669
37.59
37.532
37.666
37.797
37.922
38.05
38.196
38.357
38.514
38.683
38.848
38.995
39.114
39.215
39.316
39.415
39.504
39.561
39.623

1-Oct-03
30-Sep-03
29-Sep-03
26-Sep-03
25-Sep-03
24-Sep-03
23-Sep-03
22-Sep-03
19-Sep-03
18-Sep-03
17-Sep-03
16-Sep-03
15-Sep-03
12-Sep-03
11-Sep-03
10-Sep-03
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
29-Aug-03
28-Aug-03
27-Aug-03
26-Aug-03
25-Aug-03
22-Aug-03
21-Aug-03
20-Aug-03
19-Aug-03
18-Aug-03
15-Aug-03
14-Aug-03
13-Aug-03
12-Aug-03
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03
28-Jul-03
25-Jul-03
24-Jul-03
23-Jul-03

39.22
39.36
38.92
39.32
39.3
39.62
39.35
39.12
39.84
39
38.65
38.47
38.04
37.6
37.45
37.9
38.59
38.28
38.08
38.7
39.45
39.62
39.06
38.85
38.94
38.83
39.2
40.65
40.86
40.6
40.89
40.58
40.71
40.46
40.72
40.31
40.52
40.5
40.1
39.9
40.52
40.37
41.28
41.7
41.44
41.42
41.78
41
41.7
41.5

39.64
39.36
39.4
39.54
39.62
39.69
39.66
39.41
39.97
40
39.03
38.82
38.56
38.1
38.17
37.9
38.59
38.61
38.62
38.75
39.5
39.95
39.67
39.26
39.11
39.1
39.32
40.7
41.09
40.98
40.9
40.68
40.75
40.75
40.85
40.74
40.72
40.67
40.32
40.63
40.78
40.85
41.28
41.9
41.7
41.77
41.78
41.76
41.98
41.83

39
38.77
38.9
39.16
39.14
39.05
39.3
39.02
39.56
38.99
38.6
38.37
37.9
37.6
37.4
37.29
38.01
38.18
37.78
37.95
38.71
39.49
39.01
38.72
38.74
38.6
38.82
39.12
40.35
40.32
40.25
40.34
40.54
40.16
40.25
40.26
40.05
40.35
39.82
39.76
39.76
39.94
40.28
41.25
41.2
41.06
41.36
40.88
40.89
41.34

39.61
39.02
39.36
39.4
39.25
39.2
39.52
39.3
39.61
39.84
38.98
38.82
38.5
37.92
37.8
37.44
38.06
38.49
38.08
38.12
39
39.72
39.62
39.15
38.82
38.94
38.83
39.19
40.5
40.86
40.6
40.54
40.75
40.71
40.4
40.72
40.3
40.64
40.26
40.3
39.9
40.8
40.37
41.28
41.38
41.44
41.42
41.76
40.98
41.68

13872400
13296800
13408600
11958600
9749400
9696000
7835600
8516200
12189400
14207200
9698600
12902600
10060400
13475000
13850800
15874000
9394400
11736400
15633000
23291200
20750400
15198600
9128600
8087200
7513400
14065200
13991600
17510600
9302400
7221200
9743000
6778000
3429400
5990400
6047600
7080000
8404000
6150800
8883600
10081800
11974000
11997600
12684800
9790400
7260400
8337600
6642000
7310400
9050800
6467000

39.7
39.743
39.805
39.881
39.967
40.083
40.197
40.129
40.076
40.048
39.984
39.905
39.808
39.681
39.546
39.388
39.27
39.184
39.09
39.005
38.955
38.935
38.928
38.909
38.876
38.873
38.851
38.842
38.894
38.963
39.008
39.06
39.108
39.144
39.203
39.282
39.357
39.47
39.573
39.692
39.769
39.865
39.96
40.092
40.191
40.263
40.338
40.447
40.537
40.651

22-Jul-03
21-Jul-03
18-Jul-03
17-Jul-03
16-Jul-03
15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
30-May-03
29-May-03
28-May-03
27-May-03
23-May-03
22-May-03
21-May-03
20-May-03
19-May-03
16-May-03
15-May-03
14-May-03
13-May-03
12-May-03

40.06
41.58
40.9
41.09
41.94
42
41.7
41
40.92
40.55
40.35
40.15
40.2
40.15
39.45
39.98
39.77
39.45
38.35
38.81
39.46
39.33
39.86
39.8
39.98
39.32
39.22
39.3
38.64
37.92
38.15
38.62
38.3
37.72
37.14
37.35
36.94
37
37.5
36.62
36.56
36.5
36.16
36.32
37.08
36.92
37.1
37.25
37.26
36.92

41.84
41.58
41.58
41.26
41.94
42.2
42.45
41.44
40.98
41.44
40.88
40.49
40.36
40.32
40
39.98
39.94
39.92
39.84
38.98
39.58
39.68
39.88
40
39.98
39.94
39.36
39.3
39.22
38.55
38.35
39
38.7
38.4
37.86
37.65
37.3
37.44
37.62
37.5
37
36.82
36.7
36.56
37.08
37.24
37.24
37.28
37.36
37.36

40.06
40.87
40.88
40.62
41.05
41.4
41.56
40.97
40.54
40.05
40.35
40.06
39.77
39.82
39.28
39.52
39.65
39.3
38.35
37.84
38.8
39.2
39.15
39.6
39.7
39.32
39.02
38.95
38.41
37.8
37.76
38.3
37.74
37.55
37.14
37
36.9
36.68
37.12
36.52
36.45
36.41
36.15
36.02
36.12
36.9
36.9
36.85
36.96
36.76

41.6
41.09
41.58
40.76
41.39
41.75
41.73
41.44
40.8
40.92
40.74
40.45
40
40.2
40
39.52
39.8
39.83
39.32
38.78
38.96
39.46
39.2
39.86
39.92
39.94
39.24
39.22
39.2
38.55
37.92
38.46
38.36
38.33
37.86
37.06
37.1
36.79
37.17
37.5
36.88
36.56
36.52
36.26
36.24
37.08
37.21
36.97
37.16
37.26

9660200
9213800
10344400
10830800
12526600
17518200
23227000
11525400
10823000
10683400
9061200
10757000
9101600
19353800
13846400
14782200
12218600
15503600
23918600
20438000
12374600
12715800
9940400
9939800
9135800
10949000
7626000
8828800
11521200
8598200
9045800
11721000
11676800
14843000
14107200
13864200
10271200
10290200
15144600
11843800
6044400
9292400
9771000
9881200
10780200
10313200
9040800
7773800
9059600
8649200

40.766
40.845
40.89
40.886
40.919
40.97
41.01
41.041
41.058
41.066
41.084
41.076
41.065
41.061
41.065
41.012
40.988
40.928
40.842
40.731
40.629
40.533
40.459
40.383
40.313
40.265
40.168
40.103
40.012
39.879
39.72
39.596
39.494
39.386
39.266
39.125
39.004
38.862
38.744
38.66
38.538
38.402
38.285
38.18
38.067
37.968
37.885
37.765
37.65
37.538

9-May-03
8-May-03
7-May-03
6-May-03
5-May-03
2-May-03
1-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
14-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
2-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
27-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
18-Mar-03
17-Mar-03
14-Mar-03
13-Mar-03
12-Mar-03
11-Mar-03
10-Mar-03
7-Mar-03
6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03

37.08
36.9
37.2
37.08
37.28
37.02
37.02
36.75
36.86
36.32
36.58
36.78
36.85
36.26
36.99
36
36.42
36
35.77
35.65
35.28
35.42
34.72
35.62
34.78
35
34.5
33.72
33.5
34.14
34.28
34.72
34.54
34.62
34.76
34.75
34.2
34.56
33.66
33.92
33.25
32.76
33.42
34.12
33.5
34.17
33.82
34.34
34.72
34.62

37.12
37.24
37.38
37.44
37.46
37.5
37.24
37.22
37.1
37.1
36.85
37.28
37.4
37.2
36.99
36.45
36.48
36.48
36.02
36
35.6
35.66
35.52
35.75
35
35.1
35
34
34.06
34.46
34.38
34.74
34.95
34.85
35.25
34.98
34.81
34.65
34.57
34.22
33.88
32.92
33.6
34.22
34.54
34.25
34.18
34.75
35.13
35.05

36.64
36.76
36.86
36.92
37.01
36.98
36.41
36.66
36.4
36.3
36.19
36.58
36.84
36.19
36.26
35.95
35.75
35.5
35.32
35.28
35.1
35.02
34.62
34.72
34.62
34.55
34.41
33.6
33.4
33.86
33.82
34.2
34.38
34.34
34.76
33.98
34.17
33.92
33.34
33.6
33.02
32.13
32.68
33.3
33.5
33.66
33.72
34.02
34.2
34.45

37
36.84
37.13
37.2
37.07
37.46
37.12
37.02
36.87
36.84
36.29
36.78
37.28
37.12
36.4
36.44
36
36.34
36
35.67
35.6
35.08
35.42
34.72
35
34.6
34.91
34
33.42
34.29
34.14
34.28
34.66
34.4
35.25
34.76
34.75
34.17
34.56
33.66
33.8
32.92
32.82
33.42
34.5
34.08
34.17
34.02
34.29
34.62

9997200
9504400
11843800
10254400
10456600
11618000
10538600
10607400
10026800
8562800
8439400
11034000
11906000
13692600
8174200
9286000
13009800
13368000
14481000
11134400
9085600
13450000
12926600
15108800
8434200
10874800
13845400
13130600
11378400
8959400
9674400
10057800
8464000
11811600
16246400
12283000
11721000
12317800
14243200
12484400
13953200
17376000
15225200
11909200
11304000
10878400
12686000
9716400
11885800
12402600

37.445
37.345
37.259
37.203
37.168
37.126
37.074
37.02
36.978
36.969
36.935
36.935
36.94
36.924
36.904
36.899
36.877
36.88
36.87
36.812
36.745
36.666
36.593
36.488
36.404
36.311
36.218
36.085
35.933
35.801
35.677
35.563
35.47
35.369
35.325
35.241
35.136
35.013
34.936
34.82
34.729
34.586
34.454
34.36
34.314
34.273
34.22
34.191
34.162
34.163

27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
20-Feb-03
19-Feb-03
18-Feb-03
14-Feb-03
13-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03
8-Jan-03
7-Jan-03
6-Jan-03
3-Jan-03
2-Jan-03
31-Dec-02
30-Dec-02
27-Dec-02
26-Dec-02
24-Dec-02
23-Dec-02
20-Dec-02
19-Dec-02
18-Dec-02
17-Dec-02
16-Dec-02

34.16
34.54
34.12
35
34.8
34.85
34.9
34.44
33.72
33.62
33.87
34.1
33.97
34.22
34.26
34.5
35.02
35.02
34.36
34.6
34.55
34.32
34.32
35.8
35.54
35.37
35.62
35.24
35.64
36.44
36.02
36.3
35.75
35.7
35.68
35.63
35.5
35.05
34.96
34.9
34.68
34.92
35.02
35.06
35.05
34.68
34.2
34.12
34.92
34.28

34.76
34.54
34.6
35.18
35.26
34.92
34.9
35.03
34.45
34
34.08
34.58
34.22
34.58
34.51
35.08
35.02
35.24
35.14
35
35.16
34.66
35
35.8
35.95
35.74
35.88
35.78
35.96
36.45
36.25
36.3
36.22
36.04
35.68
35.93
35.85
35.28
35.42
35
35.05
35.1
35.32
35.12
35.45
35.16
34.74
34.52
35.18
35.35

34.15
34.03
33.82
34.32
34.68
34.61
34.5
34.44
33.62
33.28
33.6
33.72
33.75
33.82
33.81
34.14
34.22
34.82
34.2
34.28
34.05
34.25
34.26
34.78
35.4
35.12
35.36
35.18
35.28
35.44
35.85
35.8
35.6
35.7
35.38
35.42
34.5
34.77
34.72
34.32
34.32
34.45
34.72
34.84
34.78
34.58
34.12
33.95
34.66
34.2

34.6
34.16
34.54
34.34
35.18
34.73
34.88
34.9
34.44
33.8
33.6
33.86
34.1
33.97
34.21
34.25
34.32
35.02
35.02
34.36
34.8
34.55
34.31
34.81
35.8
35.45
35.36
35.74
35.5
35.72
36.24
36.19
35.9
36
35.54
35.68
35.62
35.12
35.34
34.78
34.9
34.58
34.92
34.88
35.06
35.15
34.25
34.24
34.7
35.14

9956000
12179400
12097200
11268000
11505800
8655800
8891600
9630400
10352800
11425400
10235200
11025800
11235600
9802400
14220600
13345200
12308800
8438000
11156800
10347000
11055000
8944400
13977200
12858000
11213600
13829000
8930600
10145600
10751600
12736800
9940000
9096200
10261600
8613800
8445000
9632600
12401800
7777400
12487200
7016800
6871600
6248800
4668600
2935800
8864200
13606600
10632800
11329400
8146200
9842400

34.15
34.156
34.203
34.205
34.248
34.267
34.276
34.297
34.263
34.223
34.175
34.163
34.143
34.156
34.173
34.229
34.291
34.358
34.38
34.391
34.418
34.44
34.44
34.448
34.498
34.552
34.586
34.645
34.658
34.699
34.756
34.81
34.87
34.962
35.043
35.119
35.182
35.23
35.277
35.299
35.323
35.305
35.301
35.323
35.333
35.358
35.356
35.332
35.286
35.273

13-Dec-02
12-Dec-02
11-Dec-02
10-Dec-02
9-Dec-02
6-Dec-02
5-Dec-02
4-Dec-02
3-Dec-02
2-Dec-02
29-Nov-02
27-Nov-02
26-Nov-02
25-Nov-02
22-Nov-02
21-Nov-02
20-Nov-02
19-Nov-02
18-Nov-02
15-Nov-02
14-Nov-02
13-Nov-02
12-Nov-02
11-Nov-02
8-Nov-02
7-Nov-02
6-Nov-02
5-Nov-02
4-Nov-02
1-Nov-02
31-Oct-02
30-Oct-02
29-Oct-02
28-Oct-02
25-Oct-02
24-Oct-02
23-Oct-02
22-Oct-02
21-Oct-02
18-Oct-02
17-Oct-02
16-Oct-02
15-Oct-02
14-Oct-02
11-Oct-02
10-Oct-02
9-Oct-02
8-Oct-02
7-Oct-02
4-Oct-02

34.6
34.95
34.42
34.03
33.81
33.85
34.42
34.22
34.56
35.04
35.54
35.08
35.6
36
35.72
34.76
34.12
33.71
34.68
34.38
34.18
33.55
33.6
33.52
33.82
35.05
35.49
35
35.75
34.6
35.32
34.92
34.82
35.4
33.95
34.98
34.7
34.7
34.45
34.3
33.42
32.55
31.4
29.7
29.12
27.08
28.6
28.22
29
30.45

34.68
35.02
34.83
34.69
34.35
34.55
34.55
34.88
34.98
35.65
35.6
35.65
35.6
36
36
35.88
34.88
34.49
34.72
34.51
34.5
34.25
34.32
33.79
34.28
35.05
35.75
35.66
36
35.38
35.6
35.5
35
35.5
35.15
35.35
35.14
35.08
35.3
34.98
34.38
33.5
32.98
30.58
30.4
28.64
28.6
29.22
29.45
30.64

34.12
34.56
34.3
33.96
33.81
33.5
33.76
34.14
34.22
34.38
34.9
34.91
34.72
35.34
35.3
34.76
34.02
33.3
33.52
34
34.08
33.12
33.59
33.3
33.22
33.54
34.6
34.95
35.02
34.52
34.72
34.84
34.32
34.6
33.75
34.08
34.15
34.53
34.25
34.02
33.42
32.54
31.4
29.35
29.08
26.98
27
27.9
27.6
28.44

34.12
34.77
34.75
34.69
34.02
34.12
33.79
34.42
34.65
34.56
35.04
35.5
34.78
35.6
35.64
35.71
34.75
34.11
33.7
34.4
34.38
33.66
33.68
33.38
33.56
33.72
35.04
35.51
35.13
35.13
34.9
35.22
34.72
34.75
34.91
34.24
35.05
34.82
35.18
34.66
34.29
33.42
32.88
30.36
29.7
28.33
27.08
28.6
27.8
29

6888000
8492600
9919000
8629400
9295600
11993800
9301800
12743400
11358000
14882600
4798000
8055400
9891000
9623400
9929600
15197400
10105800
12827200
9416600
10808800
9684600
12360200
10176400
7372400
11887000
14811400
15900600
9441200
13043000
10575000
14150200
12164000
14632600
13541000
13604600
13677800
18399000
14624800
16814600
15996800
19192600
20312000
30495200
11412800
15831200
16929600
20904000
23181800
18593400
21468400

35.222
35.181
35.15
35.107
35.015
34.928
34.84
34.775
34.738
34.691
34.667
34.683
34.659
34.693
34.724
34.771
34.764
34.732
34.675
34.644
34.65
34.625
34.583
34.51
34.486
34.443
34.455
34.489
34.535
34.577
34.623
34.657
34.66
34.668
34.662
34.61
34.621
34.588
34.569
34.525
34.506
34.478
34.443
34.275
34.08
33.858
33.583
33.384
33.144
32.947

3-Oct-02
2-Oct-02
1-Oct-02
30-Sep-02
27-Sep-02
26-Sep-02
25-Sep-02
24-Sep-02
23-Sep-02
20-Sep-02
19-Sep-02
18-Sep-02
17-Sep-02
16-Sep-02
13-Sep-02
12-Sep-02
11-Sep-02
10-Sep-02
9-Sep-02
6-Sep-02
5-Sep-02
4-Sep-02
3-Sep-02
30-Aug-02
29-Aug-02
28-Aug-02
27-Aug-02
26-Aug-02
23-Aug-02
22-Aug-02
21-Aug-02
20-Aug-02
19-Aug-02
16-Aug-02
15-Aug-02
14-Aug-02
13-Aug-02
12-Aug-02
9-Aug-02
8-Aug-02
7-Aug-02
6-Aug-02
5-Aug-02
2-Aug-02
1-Aug-02
31-Jul-02
30-Jul-02
29-Jul-02
26-Jul-02
25-Jul-02

31.72
32.55
31.9
32.04
32.76
32.25
31.55
31.78
31.34
31.5
32.45
33.15
34.92
34
33.6
34.31
34.89
34.63
34.38
34.02
33.2
33.48
34.35
35.08
34.52
35.36
35.7
35.12
34.99
34.61
34.6
34.75
34.36
34.48
34.7
33.68
34.22
33.92
34.12
32.87
32.42
31.62
31.76
32.28
33.12
32.3
31.78
31.6
30
29.2

31.98
33.18
33.18
32.44
33.37
33.06
32.15
32.4
32.16
31.82
32.58
33.57
35
34.49
34.25
34.31
34.92
34.68
34.78
34.78
33.68
33.92
34.54
35.55
35.49
35.59
36.04
35.75
35.17
35.3
34.96
34.9
35.14
34.78
35.09
34.65
35
34.44
34.7
34.35
32.62
32.77
31.88
32.36
33.14
33.25
32.57
32.25
30.9
30.5

29.88
31.88
31.71
31
31.88
32
30.8
30.96
30.7
31.14
31.56
32.88
33.92
33.75
33.38
33.56
34.15
33.92
33.88
33.96
32.75
33.3
33.38
34.91
34.3
34.75
35.56
34.62
34.4
34.56
34.06
34.31
34.36
34.3
34.56
33.25
33.66
33.45
33.57
32.82
31.98
31.58
30.9
31.34
32.22
32.14
31.4
30.94
29.9
29

29.9
32.1
33.08
31.9
32.04
32.96
31.75
31
31.92
31.55
31.68
33.15
34.02
34.49
34.15
33.66
34.37
34.26
34.62
34.64
33.66
33.68
33.56
35.04
35.18
35
35.7
35.5
34.7
35.18
34.77
34.5
35.05
34.36
34.7
34.5
33.68
34.22
34.4
34.2
32.62
31.86
31.03
31.76
32.4
33.25
32.14
32.15
30.82
29.98

23131800
15561000
12621600
16468600
14080200
13394000
13784000
15405800
12655400
22797400
16282400
18268000
11402800
8024200
9684200
8486800
6090200
9020400
11434800
12055800
11221200
11215000
13009000
8510200
8438200
9734400
11448000
11628400
8579000
9536400
8348400
9451000
10263400
10659200
13888400
15384600
13264000
9462600
11033800
16330200
13074800
12956800
14106800
13136000
14339400
17578000
14457800
15380200
13835600
24380400

32.733
32.591
32.505
32.371
32.252
32.158
32.034
31.878
31.753
31.641
31.5
31.431
31.383
31.375
31.37
31.38
31.442
31.604
31.809
32.072
32.346
32.558
32.798
33.05
33.27
33.39
33.5
33.65
33.76
33.853
33.979
34.125
34.255
34.372
34.498
34.554
34.54
34.529
34.539
34.562
34.489
34.389
34.239
34.119
34.067
34.049
33.99
33.869
33.688
33.478

24-Jul-02
23-Jul-02
22-Jul-02
19-Jul-02
18-Jul-02
17-Jul-02
16-Jul-02
15-Jul-02
12-Jul-02
11-Jul-02
10-Jul-02
9-Jul-02
8-Jul-02
5-Jul-02
3-Jul-02
2-Jul-02
1-Jul-02
28-Jun-02
27-Jun-02
26-Jun-02
25-Jun-02
24-Jun-02
21-Jun-02
20-Jun-02
19-Jun-02
18-Jun-02
17-Jun-02
14-Jun-02
13-Jun-02
12-Jun-02
11-Jun-02
10-Jun-02
7-Jun-02
6-Jun-02
5-Jun-02
4-Jun-02
3-Jun-02
31-May-02
30-May-02
29-May-02
28-May-02
24-May-02
23-May-02
22-May-02
21-May-02
20-May-02
17-May-02
16-May-02
15-May-02
14-May-02

28.8
30.25
30.56
31.18
32.45
33.62
33.52
33.55
34.58
33.82
35.28
36.14
35.41
35
34.62
34.62
35.18
34.4
34.14
34.05
35.4
35
35.65
36.75
36.68
36.6
35.55
34.35
35.6
35.28
35.75
35.5
34.4
36.6
37.05
37.12
37.88
38.06
37.79
37.78
38.07
38.22
37.95
37.5
38.01
38.3
38.42
37.9
37.58
37.64

29.75
30.6
31.22
31.3
32.7
33.86
33.94
34
34.84
34.88
35.34
36.35
36.22
35.45
34.94
35.21
35.61
35.25
34.38
34.48
35.97
35.68
36.2
36.82
37.22
37.07
36.84
35.77
35.72
35.84
36.2
35.88
35.68
36.62
37.3
37.36
38.12
38.4
38.28
38.35
38.15
38.54
38.36
37.92
38.18
38.36
38.5
38.49
38.25
37.98

27.56
28.65
29.75
30.52
31.06
32.2
32.92
32.38
34.06
33.65
33.88
35.02
35.38
34.9
34.06
34.3
34.62
34.34
33.85
33.41
34.98
34.7
35.12
35.88
36.58
36.4
35.55
34.25
34.8
35.12
35.32
35.5
34.38
34.75
36.55
36.9
37.18
37.9
37.76
37.76
37.8
38.05
37.9
37.24
37.46
37.85
38.22
37.9
37.58
37.58

29.5
28.95
30.14
30.76
31.3
32.5
33.15
33.9
34.3
34.58
34.05
35.12
35.97
35.41
34.4
34.74
34.62
35.18
34.3
33.72
35.02
35.18
35.13
36.05
36.88
37
36.68
35.55
34.8
35.58
35.36
35.56
35.48
34.88
36.6
37.2
37.22
37.9
37.96
38.14
37.86
38.07
38.32
37.72
37.5
37.9
38.45
38.1
37.96
37.94

34759800
30105800
20680800
16226400
14573400
15877600
14609000
22621600
13345200
15631200
16269600
14018400
10784400
7248800
11083800
13152000
12038600
14060000
15905400
22350200
11909600
14282600
19629000
13172000
11020000
10412600
11820000
18687000
10054400
13936800
10859000
11044200
21161800
21124200
11475000
12644600
11724800
8167400
8487400
7652200
8222200
9240600
9721000
9545000
12411000
7825600
12031600
9921000
11174800
13342000

33.22
32.947
32.757
32.573
32.428
32.345
32.266
32.247
32.23
32.233
32.249
32.286
32.352
32.402
32.476
32.596
32.746
32.888
32.968
32.987
33.107
33.233
33.413
33.666
33.973
34.309
34.581
34.781
34.927
35.055
35.147
35.216
35.265
35.278
35.384
35.471
35.523
35.627
35.775
35.917
36.052
36.172
36.34
36.506
36.61
36.723
36.861
36.947
36.992
37.031

13-May-02
10-May-02
9-May-02
8-May-02
7-May-02
6-May-02
3-May-02
2-May-02
1-May-02
30-Apr-02
29-Apr-02
26-Apr-02
25-Apr-02
24-Apr-02
23-Apr-02
22-Apr-02
19-Apr-02
18-Apr-02
17-Apr-02
16-Apr-02
15-Apr-02
12-Apr-02
11-Apr-02
10-Apr-02
9-Apr-02
8-Apr-02
5-Apr-02
4-Apr-02
3-Apr-02
2-Apr-02
1-Apr-02
28-Mar-02
27-Mar-02
26-Mar-02
25-Mar-02
22-Mar-02
21-Mar-02
20-Mar-02
19-Mar-02
18-Mar-02
15-Mar-02
14-Mar-02
13-Mar-02
12-Mar-02
11-Mar-02
8-Mar-02
7-Mar-02
6-Mar-02
5-Mar-02
4-Mar-02

36.92
37.25
36.8
37.21
36.59
36.82
36.58
36.02
36.02
35.62
35.75
35.6
35.58
35.92
35.5
35.6
35.5
35.12
35.26
34.95
35.02
34.58
34.9
34.78
34.74
33.9
34.35
33.92
34.35
33.75
33.52
34.28
34.15
34.03
34.58
34
33.88
33.98
34.5
34.31
33.88
33.68
33.78
33.38
33.56
33.95
33.7
32.7
33
32.5

37.5
37.42
37.48
37.29
36.94
37.2
37
36.78
36.44
36.5
36.14
36.06
35.78
36.25
36.19
36.1
35.98
35.48
35.6
35.46
35.24
35.02
34.96
35.04
34.98
34.9
34.85
34.48
34.5
34.38
34.16
34.8
34.69
34.71
34.58
34.72
34.14
34.3
34.74
34.68
34.68
33.94
34.23
34.12
34.22
34.14
33.98
33.6
33.35
33.38

36.92
36.89
36.72
36.88
36.38
36.1
36.52
36.02
35.76
35.62
35.55
35.32
35.28
35.75
35.4
35.45
35.36
34.79
35.05
34.88
34.28
34.46
34.02
34.68
34.68
33.9
34.13
33.92
34.03
33.7
33.42
33.91
34.15
34.02
34.05
33.88
33.64
33.88
34.3
34.25
33.73
33.4
33.54
33.38
33.56
33.75
33.45
32.61
32.41
32.48

37.5
36.92
37.21
37
36.48
36.24
36.84
36.78
36.12
36.24
35.64
35.89
35.42
35.75
36
35.53
35.81
35.31
35.4
35.36
34.6
35.02
34.3
34.97
34.85
34.74
34.46
34.35
34.13
34.38
34.08
34.01
34.4
34.56
34.08
34.32
34
33.92
34.43
34.4
34.59
33.5
33.78
34
33.88
33.92
33.49
33.35
32.52
33.2

11722600
10394800
12174800
13965200
13781000
11713200
9463200
12411000
11860200
11732000
10503000
16554800
13045800
11565400
13728800
13931200
12694800
11068800
13727200
15837600
15502600
12362200
12820200
15860600
8506600
10929600
8926800
8403000
9958200
8514400
10217800
8318000
11574000
8995000
6851400
9178600
7945200
7211800
10737400
10682400
18992600
8614400
9217400
12855000
13460600
13212400
15357000
14104200
18092000
26593400

37.065
37.122
37.223
37.282
37.328
37.357
37.413
37.493
37.473
37.433
37.367
37.283
37.177
37.078
37
36.894
36.79
36.689
36.602
36.496
36.335
36.207
36.055
35.931
35.82
35.73
35.615
35.505
35.407
35.329
35.214
35.099
35.027
34.957
34.892
34.827
34.768
34.691
34.626
34.579
34.528
34.453
34.385
34.328
34.298
34.253
34.219
34.151
34.054
33.99

1-Mar-02
28-Feb-02
27-Feb-02
26-Feb-02
25-Feb-02
22-Feb-02
21-Feb-02
20-Feb-02
19-Feb-02
15-Feb-02
14-Feb-02
13-Feb-02
12-Feb-02
11-Feb-02
8-Feb-02
7-Feb-02
6-Feb-02
5-Feb-02
4-Feb-02
1-Feb-02
31-Jan-02
30-Jan-02
29-Jan-02
28-Jan-02
25-Jan-02
24-Jan-02
23-Jan-02
22-Jan-02
18-Jan-02
17-Jan-02
16-Jan-02
15-Jan-02
14-Jan-02
11-Jan-02
10-Jan-02
9-Jan-02
8-Jan-02
7-Jan-02
4-Jan-02
3-Jan-02
2-Jan-02
31-Dec-01
28-Dec-01
27-Dec-01
26-Dec-01
24-Dec-01
21-Dec-01
20-Dec-01
19-Dec-01
18-Dec-01

32.02
31.92
31.81
31.62
30.72
30.56
30.71
29.9
30
30.75
31
30.7
30.41
30.28
29.78
29.42
29.35
29.4
30.48
31.28
31.04
30.02
31.86
31.62
31.71
31.78
31.34
30.75
30.4
30.52
30.3
30.4
30.44
31.12
31.1
31.12
31.35
31.2
31.56
31.48
31.16
31.88
31.6
31.2
31.02
31.12
31.52
31.74
31.42
31.59

32.43
32.37
32.22
32.04
31.74
30.9
31.08
30.62
30.25
30.9
31.42
31.37
30.88
30.72
30.34
30.3
29.58
29.75
30.52
31.45
31.6
30.97
32.17
31.98
32.07
32
31.55
31.37
30.66
30.75
30.91
30.92
30.57
31.14
31.34
31.5
31.44
31.69
32.08
31.95
31.55
31.88
32.06
31.75
31.56
31.2
31.6
31.98
32.08
31.82

32.02
31.81
31.45
31.34
30.72
30.02
30.48
29.68
29.62
30.4
30.65
30.56
30.41
30
29.73
29.36
28.76
28.96
29.65
30.5
30.76
29.95
29.54
31.52
31.43
31.56
30.95
30.5
30.26
30.5
30.08
30.28
30.2
30.45
30.9
30.83
30.88
31.2
31.5
31.38
31.06
31.41
31.5
31.2
31
30.88
30.8
31.5
31.3
31.36

32.4
31.98
31.78
31.82
31.62
30.66
30.56
30.59
29.78
30.4
31.03
31.06
30.53
30.62
30.3
29.48
29.42
29.45
29.7
30.68
31.52
30.83
29.6
31.82
31.68
32
31.43
31.34
30.4
30.56
30.4
30.72
30.36
30.45
31
30.98
31.05
31.56
31.94
31.44
31.48
31.48
31.76
31.48
31.18
30.9
30.8
31.55
31.76
31.54

12052000
12984400
14274200
13311400
13058000
11507200
11263200
14244600
13254400
14605400
13944200
12818000
12242600
10166600
11672000
13300600
13495200
17342400
14377000
14896000
14892200
27612200
25584600
9048000
11071000
14578600
10175400
15664400
8541000
8919400
10222400
12409200
9324800
9545000
10496000
8493800
11510800
10833600
10588400
8112000
8572400
5210400
7864800
5866600
4265000
2849400
14332400
8050000
8534600
8750400

33.904
33.805
33.708
33.601
33.498
33.359
33.199
33.033
32.854
32.691
32.567
32.448
32.285
32.128
31.949
31.782
31.6
31.41
31.236
31.101
31.019
30.914
30.793
30.735
30.705
30.706
30.691
30.671
30.62
30.616
30.61
30.615
30.639
30.641
30.64
30.637
30.658
30.698
30.766
30.848
30.933
31.018
31.104
31.137
31.123
31.126
31.176
31.165
31.168
31.149

17-Dec-01
14-Dec-01
13-Dec-01
12-Dec-01
11-Dec-01
10-Dec-01
7-Dec-01
6-Dec-01
5-Dec-01
4-Dec-01
3-Dec-01
30-Nov-01
29-Nov-01
28-Nov-01
27-Nov-01
26-Nov-01
23-Nov-01
21-Nov-01
20-Nov-01
19-Nov-01
16-Nov-01
15-Nov-01
14-Nov-01
13-Nov-01
12-Nov-01
9-Nov-01
8-Nov-01
7-Nov-01
6-Nov-01
5-Nov-01
2-Nov-01
1-Nov-01
31-Oct-01
30-Oct-01
29-Oct-01
26-Oct-01
25-Oct-01
24-Oct-01
23-Oct-01
22-Oct-01
19-Oct-01
18-Oct-01
17-Oct-01
16-Oct-01
15-Oct-01
12-Oct-01
11-Oct-01
10-Oct-01
9-Oct-01
8-Oct-01

30.8
30.52
31.09
31.1
30.78
31.35
31.48
31.18
31.45
30.65
30.5
31.05
31.15
31.65
32.05
32.25
31.85
31.72
31.68
31.38
31.5
31.6
32
31.68
31.4
31.4
31.38
31
30.52
30.68
29.95
29.6
29.98
29.25
30.25
30.32
29.58
29.75
29.4
28.52
28.48
28.56
29.22
28.22
26.95
27.08
27.4
26.3
27.32
28.07

31.62
30.95
31.22
31.44
31.52
31.59
31.68
31.61
31.5
31.2
30.89
31.32
31.98
31.95
32.18
32.5
32.5
32.24
31.88
32
31.51
31.92
32.05
32.02
31.62
31.77
32.05
31.64
31.06
31.09
30.61
30.25
30.12
29.95
30.28
30.68
30.6
30
29.95
29.52
28.74
28.87
29.38
29.2
27.8
27.08
27.74
27.82
27.34
28.07

30.52
30.5
30.72
31.01
30.55
30.7
31.22
31
31.05
30.2
30.24
30.65
31.12
30.86
31.52
32.2
31.82
31.68
31.54
31.38
31.06
31.48
31.5
31.65
30.3
31.22
31.37
30.96
30.5
30.4
29.84
29.18
29.36
29.01
29.58
30.21
29.44
29.64
29.36
28.52
27.65
28.38
28.38
28.17
26.25
26.05
27.05
26.21
26.08
26.93

31.62
30.71
30.82
31.44
31.22
30.86
31.59
31.5
31.05
31.17
30.72
30.69
31.8
30.86
31.74
32.46
32.5
31.79
31.76
31.98
31.27
31.62
31.75
31.73
31.51
31.52
31.55
31.38
31.06
30.52
30.44
29.98
29.5
29.5
29.75
30.32
30.4
29.98
29.46
29.2
28.52
28.5
28.55
28.86
27.78
26.5
27.3
27.4
26.08
27.12

11468600
9261000
9858600
7058200
9780400
7883800
6405200
8829600
9713600
7797000
10772000
16925800
15703400
14966400
13090200
7155000
4088800
8719800
7262000
8530400
10815800
9711800
7769600
8420600
9669800
8133000
10943400
9944600
9781400
9146200
9248800
11842800
9525600
11570600
11155200
9729200
13375200
11217600
13074800
11244600
11661200
9835000
15441200
20730800
22445400
14502000
15963400
15867000
20402200
15408200

31.157
31.13
31.148
31.185
31.219
31.225
31.276
31.32
31.322
31.33
31.316
31.28
31.274
31.25
31.26
31.301
31.332
31.345
31.369
31.414
31.434
31.437
31.436
31.444
31.44
31.473
31.504
31.501
31.495
31.48
31.433
31.369
31.305
31.235
31.195
31.179
31.121
31.084
30.989
30.853
30.688
30.55
30.417
30.287
30.141
29.928
29.743
29.562
29.336
29.153

5-Oct-01
4-Oct-01
3-Oct-01
2-Oct-01
1-Oct-01
28-Sep-01
27-Sep-01
26-Sep-01
25-Sep-01
24-Sep-01
21-Sep-01
20-Sep-01
19-Sep-01
18-Sep-01
17-Sep-01
10-Sep-01
7-Sep-01
6-Sep-01
5-Sep-01
4-Sep-01
31-Aug-01
30-Aug-01
29-Aug-01
28-Aug-01
27-Aug-01
24-Aug-01
23-Aug-01
22-Aug-01
21-Aug-01
20-Aug-01
17-Aug-01
16-Aug-01
15-Aug-01
14-Aug-01
13-Aug-01
10-Aug-01
9-Aug-01
8-Aug-01
7-Aug-01
6-Aug-01
3-Aug-01
2-Aug-01
1-Aug-01
31-Jul-01
30-Jul-01
27-Jul-01
26-Jul-01
25-Jul-01
24-Jul-01
23-Jul-01

29.44
30
29.48
29.48
29.22
28.88
27.8
27.92
26.7
26.44
25.12
27.5
27.59
27.18
27
29.08
29.28
30.45
30.62
30.38
30.3
29.95
30.9
31.38
31.68
32.41
32.32
32.05
31.87
31.42
31.68
31.3
31.25
31.75
31.35
31.7
31.55
31.45
31.4
31.72
31.73
31.65
31.86
31.78
31.6
31.56
31.25
31.15
31.3
31.58

29.55
30.12
30.15
29.8
29.57
29.3
28.58
27.98
27.81
27.24
26.63
27.58
28.35
27.58
28.05
29.32
29.81
30.58
31.05
31.4
31.08
30.48
30.98
31.48
31.74
32.49
32.77
32.35
32.5
31.84
31.8
31.75
31.64
31.82
31.68
31.7
31.7
31.9
31.64
31.84
31.75
31.82
31.86
31.96
31.82
32
31.65
31.26
31.44
31.69

27.88
29.2
29.4
29.02
28.95
28.74
27.4
27.25
26.65
26.21
25.12
26.5
27.1
26.86
26.98
28.66
28.94
29.38
30.44
30.26
30.18
29.88
30.02
30.92
31.36
31.56
32.16
31.49
31.75
31.42
31.3
31.13
31.25
31.25
31.25
31.28
31.39
31.28
31.31
31.32
31.35
31.5
31.32
31.67
31.5
31.56
31.16
30.75
30.85
31.11

28.06
29.44
30
29.74
29.48
29.2
28.44
27.52
27.55
26.68
25.5
26.82
27.5
27.54
27.18
28.82
29.3
29.89
30.64
30.96
30.75
30.12
30.02
30.93
31.38
31.62
32.5
32.32
31.76
31.78
31.34
31.69
31.25
31.28
31.64
31.45
31.65
31.4
31.52
31.39
31.68
31.73
31.5
31.81
31.78
31.75
31.56
31.2
31
31.18

19995400
15988400
16623000
13155600
10447000
17435200
13723800
11027800
14380600
17264400
27464400
21683200
28191200
18052000
29514000
16122000
16345800
17069800
14907200
13932000
8573400
13390200
12128000
8747400
7503000
11973200
10268800
11871200
17833800
7825400
10895400
9298400
8317200
7270800
6419600
8579000
8195400
7414400
5448600
6106000
6265400
7740400
6024400
7176600
4764000
5730200
7390800
11071400
9373800
5159000

29.007
28.926
28.882
28.85
28.81
28.777
28.733
28.65
28.559
28.407
28.203
28.071
27.99
27.92
27.865
27.878
27.909
27.952
28.071
28.257
28.401
28.514
28.678
28.837
28.975
29.066
29.17
29.278
29.373
29.48
29.601
29.775
29.929
30.121
30.377
30.57
30.743
30.903
31.084
31.191
31.29
31.367
31.403
31.438
31.481
31.549
31.613
31.625
31.609
31.59

20-Jul-01
19-Jul-01
18-Jul-01
17-Jul-01
16-Jul-01
13-Jul-01
12-Jul-01
11-Jul-01
10-Jul-01
9-Jul-01
6-Jul-01
5-Jul-01
3-Jul-01
2-Jul-01
29-Jun-01
28-Jun-01
27-Jun-01
26-Jun-01
25-Jun-01
22-Jun-01
21-Jun-01
20-Jun-01
19-Jun-01
18-Jun-01
15-Jun-01
14-Jun-01
13-Jun-01
12-Jun-01
11-Jun-01
8-Jun-01
7-Jun-01
6-Jun-01
5-Jun-01
4-Jun-01
1-Jun-01
31-May-01
30-May-01
29-May-01
25-May-01
24-May-01
23-May-01
22-May-01
21-May-01
18-May-01
17-May-01
16-May-01
15-May-01
14-May-01
11-May-01
10-May-01

31.59
32.25
31.62
31
30.75
29.72
28.92
28.26
29.42
29.22
30.14
30.12
30.18
30.02
30.02
30.15
30.22
30.1
30.97
30.82
30.1
29.65
29.9
29.22
28.58
29.35
29.48
29.29
29.38
29.4
29.45
29.55
29.5
29.5
29.75
29.52
29.52
29.5
30
29.5
29.02
28.2
28.22
28.19
28.1
27.42
27.32
26.95
27.82
28

31.6
32.35
32.15
32.16
31.24
30.26
29.79
28.7
29.42
29.54
30.14
30.35
30.25
30.32
30.1
30.61
30.58
30.35
31
31.09
30.74
30.58
29.99
29.74
29.29
29.48
29.95
29.65
29.7
29.62
29.92
29.94
30.1
29.52
29.75
29.72
29.92
29.86
30
30
29.66
29.39
28.38
28.58
28.62
28.3
27.65
27.2
27.96
28.02

31.14
31.42
31.52
30.92
30.62
29.54
28.78
27.6
28.42
29.04
29
30.05
29.92
29.85
29.52
29.95
30.04
29.82
30.39
30.46
30.1
29.65
29.36
28.86
28.57
28.78
29.42
28.88
29.23
29.22
29.04
29.28
29.4
29.14
29
29.18
29.14
29.48
29.28
29.4
28.98
28.2
28
28.19
27.95
27.3
27.24
26.82
26.72
27.8

31.42
31.75
32.04
31.85
30.69
30.12
29.72
28.68
28.49
29.46
29.18
30.14
30.24
30.25
30.02
29.99
30.16
30.2
30.6
30.97
30.69
30.07
29.86
29.62
29.01
28.85
29.55
29.55
29.37
29.52
29.8
29.84
29.98
29.32
29.05
29.62
29.39
29.8
29.36
30
29.3
29.32
28.24
28.5
28.3
28.28
27.52
27.2
26.76
27.89

9335200
15671600
24380400
23536200
19329800
9299000
11810200
13681800
11396800
6830200
8470000
4311000
4727200
7812400
13302000
10041400
10011800
11674200
9601200
14940200
17182200
16904800
11606400
9121400
19330800
10041200
8720200
9261000
5641000
5185600
11580200
11206200
14468000
9570200
11826400
12030200
11551000
9957000
9937000
12129600
13564600
15503800
8715400
8655800
14768600
10060200
11291400
9411000
13793400
6180000

31.545
31.522
31.533
31.536
31.509
31.444
31.38
31.272
31.14
31.058
30.955
30.902
30.849
30.801
30.732
30.66
30.604
30.537
30.488
30.455
30.419
30.372
30.324
30.259
30.159
30.038
29.934
29.838
29.783
29.758
29.762
29.81
29.872
29.866
29.861
29.839
29.804
29.785
29.758
29.758
29.722
29.685
29.587
29.484
29.385
29.31
29.213
29.112
29.018
28.978

9-May-01
8-May-01
7-May-01
4-May-01
3-May-01
2-May-01
1-May-01
30-Apr-01
27-Apr-01
26-Apr-01
25-Apr-01
24-Apr-01
23-Apr-01
20-Apr-01
19-Apr-01
18-Apr-01
17-Apr-01
16-Apr-01
12-Apr-01
11-Apr-01
10-Apr-01
9-Apr-01
6-Apr-01
5-Apr-01
4-Apr-01
3-Apr-01
2-Apr-01
30-Mar-01
29-Mar-01
28-Mar-01
27-Mar-01
26-Mar-01
23-Mar-01
22-Mar-01
21-Mar-01
20-Mar-01
19-Mar-01
16-Mar-01
15-Mar-01
14-Mar-01
13-Mar-01
12-Mar-01
9-Mar-01
8-Mar-01
7-Mar-01
6-Mar-01
5-Mar-01
2-Mar-01
1-Mar-01
28-Feb-01

27.78
28.18
28.12
27.75
28.06
28.25
27.88
28.55
27.85
27.52
27.25
27.6
27.5
28.2
27.45
26.12
26.28
26.52
26.28
26.95
25.8
25.18
25.92
25.8
25.92
26.95
27.22
26.78
26.78
26.91
25.88
26.58
25.05
25.3
25.9
26.94
25.58
26
26.05
26.1
26.4
26
26.6
26.38
25.22
25.1
24.52
24.2
24.42
25.62

27.86
28.18
28.12
28.37
28.08
28.4
28.25
28.7
28.5
27.8
27.52
27.82
27.68
28.2
28.74
27.75
26.42
27.13
26.72
27.09
26.6
25.78
26.25
26.28
26.12
26.95
27.62
27.38
27.05
27.3
27.34
26.85
26.39
25.45
26.5
27.15
26.7
26.49
26.44
26.4
27.12
26.32
26.62
26.92
26.38
25.48
24.85
25.24
24.85
25.65

27.45
27.78
27.81
27.59
27.58
27.93
27.57
27.75
27.72
27.21
26.88
27.22
27.2
27.5
27.38
26.02
25.91
26.1
26.17
26.14
25.76
25.02
24.32
25.64
25.02
25.8
26.64
26.59
26.38
26.58
25.6
25.79
24.98
23.97
25.26
25.55
25.43
25.6
25.95
25.43
26.1
25.58
26.08
26.38
25.14
24.82
24.22
24.18
23.78
24.38

27.69
27.86
28.12
28.19
27.98
28.06
28.22
28
28.46
27.56
27.45
27.25
27.46
27.5
28.2
27.59
26
26.22
26.48
26.28
25.96
25.3
24.8
25.92
25.16
26.12
27
27.38
26.58
27.21
27.24
26.25
26.39
24.84
25.48
25.64
26.48
25.7
26.12
25.88
27.12
25.81
26.25
26.86
26.38
25.13
24.54
24.52
24.67
25.35

9029600
5066600
6231000
8610800
9322400
9046800
10729200
10037000
8983200
8899600
8281200
8040800
11155800
13768200
18634600
23186800
11538000
14987000
6572400
11779400
12547600
9619600
26605400
11454800
18443200
14115000
16128400
12465000
11123400
13027600
19153400
11936000
15773200
20118000
16717600
17209200
10551400
17230000
12941800
25512200
16502800
14734400
8953400
13699600
11560200
8970800
8531000
10905400
13457400
12687200

28.9
28.83
28.778
28.723
28.647
28.573
28.499
28.444
28.42
28.334
28.253
28.147
28.068
27.963
27.918
27.845
27.752
27.657
27.581
27.498
27.433
27.354
27.272
27.19
27.085
27.012
26.965
26.932
26.873
26.838
26.797
26.724
26.638
26.525
26.443
26.375
26.335
26.26
26.173
26.102
26.148
26.131
26.122
26.146
26.163
26.156
26.145
26.087
26.067
26.035

27-Feb-01
26-Feb-01
23-Feb-01
22-Feb-01
21-Feb-01
20-Feb-01
16-Feb-01
15-Feb-01
14-Feb-01
13-Feb-01
12-Feb-01
9-Feb-01
8-Feb-01
7-Feb-01
6-Feb-01
5-Feb-01
2-Feb-01
1-Feb-01
31-Jan-01
30-Jan-01
29-Jan-01
26-Jan-01
25-Jan-01
24-Jan-01
23-Jan-01
22-Jan-01
19-Jan-01
18-Jan-01
17-Jan-01
16-Jan-01
12-Jan-01
11-Jan-01
10-Jan-01
9-Jan-01
8-Jan-01
5-Jan-01
4-Jan-01
3-Jan-01
2-Jan-01
29-Dec-00
28-Dec-00
27-Dec-00
26-Dec-00
22-Dec-00
21-Dec-00
20-Dec-00
19-Dec-00
18-Dec-00
15-Dec-00
14-Dec-00

25.48
24.56
23.92
23.62
24.5
25.55
25.57
25.45
25.12
25.28
24.88
24.55
25
25.48
26
26.8
26.8
26.95
27.65
27.1
27
25.62
25.56
25
24.88
24.88
24.75
24.75
25.47
24.12
24.72
24.34
23.38
24
23.56
24.97
24.91
23.22
22.66
23.44
23.12
23.28
23
23.12
21.69
22
21.88
21.34
20.69
20.97

26.16
25.75
24.98
24.14
24.92
25.62
25.96
25.92
25.58
25.74
25.16
24.92
25
25.52
26.32
27.12
26.98
27.44
27.97
27.97
27.21
26.91
26.19
25.66
25.34
25.44
24.97
24.81
25.47
25.66
24.72
24.78
24.38
24.38
24.12
25
25.84
25
23.38
23.44
23.62
23.41
23.38
23.44
22.94
22.16
22.97
21.91
21.22
21.19

24.96
24
23.52
22.82
23.84
24.44
25.33
25.18
25.1
25.07
24.85
24.38
24.28
24.42
25.23
26.45
26.71
26.05
26.91
26.75
26.35
25.62
25.16
24.69
24.78
24.62
24.16
24.12
24.66
23.81
24.06
24.06
23.28
23.31
23.16
23.41
24.69
22.88
22.5
22.75
23.12
23.06
22.5
22.91
21.47
21.16
21.72
21.28
20.69
20.66

25.72
25.49
24.57
24.12
23.88
24.56
25.7
25.44
25.4
25.12
25.03
24.75
24.38
24.75
25.48
26.63
26.8
26.64
26.91
27.74
27.01
26.59
25.75
25.53
25.19
25.19
24.59
24.47
24.78
25.47
24.53
24.72
24.28
23.5
24.12
24
25.75
24.97
23.38
22.94
23.41
23.41
23.16
23.06
22.91
21.38
22.12
21.75
20.91
21.16

12819400
12021400
9867200
14867400
13696400
11381400
8707600
10431800
8623400
9623600
8572800
10693400
11618400
14626600
13366000
9238200
9307600
12554600
15893200
14690400
13691800
11745000
8710600
10934400
8757400
8680400
11200800
11780000
16472400
21063200
8350600
14425000
14498200
11442600
11860200
30559800
22220400
20386000
6932800
7561000
6987600
7212800
7184000
9421800
15741600
17372600
22172600
13045000
14865400
11440600

25.981
25.903
25.819
25.69
25.55
25.48
25.451
25.476
25.473
25.451
25.39
25.351
25.278
25.231
25.163
25.197
25.22
25.211
25.233
25.342
25.445
25.531
25.576
25.583
25.561
25.549
25.55
25.564
25.602
25.64
25.591
25.561
25.514
25.447
25.409
25.378
25.435
25.444
25.356
25.203
25.061
24.927
24.77
24.575
24.405
24.188
24.036
23.879
23.7
23.533

13-Dec-00
12-Dec-00
11-Dec-00
8-Dec-00
7-Dec-00
6-Dec-00
5-Dec-00
4-Dec-00
1-Dec-00
30-Nov-00
29-Nov-00
28-Nov-00
27-Nov-00
24-Nov-00
22-Nov-00
21-Nov-00
20-Nov-00
17-Nov-00
16-Nov-00
15-Nov-00
14-Nov-00
13-Nov-00
10-Nov-00
9-Nov-00
8-Nov-00
7-Nov-00
6-Nov-00
3-Nov-00
2-Nov-00
1-Nov-00
31-Oct-00
30-Oct-00
27-Oct-00
26-Oct-00
25-Oct-00
24-Oct-00
23-Oct-00
20-Oct-00
19-Oct-00
18-Oct-00
17-Oct-00
16-Oct-00
13-Oct-00
12-Oct-00
11-Oct-00
10-Oct-00
9-Oct-00
6-Oct-00
5-Oct-00
4-Oct-00

21.72
21.38
20.44
19.81
19.25
20.5
19.5
19.62
20
20.22
20.03
19.62
19.88
19.47
19.38
19.59
20
20.91
20.88
21.69
24.06
23.78
24.75
24.38
25.25
25.31
24.47
24.44
24.22
23.78
23.5
22.31
22
22.09
22.28
21.91
21.78
22.06
21.44
20.75
22.56
23
22.69
23.62
24.34
25.31
26
27.06
26.38
27.16

21.94
21.75
21.78
20.66
19.56
21.09
20.81
19.97
20.31
20.69
20.59
20.44
19.97
19.72
19.66
19.94
20.25
21.25
21.47
22
24.31
24.34
25.12
24.91
25.25
25.69
25.56
24.59
25.09
24.28
24.09
23.69
22.5
22.41
22.84
22.69
21.97
22.34
22.47
21.69
23.25
23.03
23.88
23.75
24.38
25.38
26.06
27.06
26.97
27.38

21.31
21.12
20.41
19.78
19.03
18.16
19.25
19.41
19.62
19.62
20
19.62
19.62
19.38
19.09
19.16
19
20.06
20.84
20.66
22.53
23.44
24.12
24.22
24.28
25.25
24.47
24.31
24.22
23.62
23.19
22.31
21.59
21.12
21.91
21.72
21.34
21.75
21.41
20.12
21.19
22.28
22.59
22.03
22.75
23.97
25.09
25.75
26.34
26.09

21.47
21.72
21.72
20.44
19.5
19
20.59
19.5
19.88
19.84
20.34
20.25
19.62
19.66
19.19
19.81
19.66
20.16
20.94
21
22.94
23.75
24.19
24.88
24.41
25.5
25.5
24.44
24.75
24.19
24.03
23.53
22.47
21.69
22.03
22.25
21.88
21.88
22.03
21.09
21.38
22.59
23.28
22.28
23.53
24.34
25.28
25.81
26.94
26.38

14400200
12756600
18434800
15132400
22546800
34401200
18256800
10068000
10880000
14779600
12577200
11086200
9984400
6632400
12459200
15794000
18536000
15498800
17389000
40517800
18148000
10865600
8556000
9247600
11499800
8126400
12686400
7590800
10250800
8374800
11466000
13374000
9966000
12445000
9571400
8301000
7559000
8862000
11030600
17020400
16358000
16535600
9950600
13461000
17528200
12563000
6031600
8799400
7145200
8719800

23.403
23.288
23.16
22.951
22.741
22.503
22.349
22.183
22.006
21.833
21.607
21.41
21.254
21.117
20.941
20.791
20.645
20.525
20.443
20.427
20.461
20.544
20.681
20.836
20.958
21.116
21.273
21.44
21.659
21.875
22.018
22.186
22.294
22.371
22.442
22.525
22.619
22.712
22.83
22.883
22.955
23.056
23.154
23.207
23.232
23.256
23.302
23.34
23.446
23.483

3-Oct-00
2-Oct-00
29-Sep-00
28-Sep-00
27-Sep-00
26-Sep-00
25-Sep-00
22-Sep-00
21-Sep-00
20-Sep-00
19-Sep-00
18-Sep-00
15-Sep-00
14-Sep-00
13-Sep-00
12-Sep-00
11-Sep-00
8-Sep-00
7-Sep-00
6-Sep-00
5-Sep-00
1-Sep-00
31-Aug-00
30-Aug-00
29-Aug-00
28-Aug-00
25-Aug-00
24-Aug-00
23-Aug-00
22-Aug-00
21-Aug-00
18-Aug-00
17-Aug-00
16-Aug-00
15-Aug-00
14-Aug-00
11-Aug-00
10-Aug-00
9-Aug-00
8-Aug-00
7-Aug-00
4-Aug-00
3-Aug-00
2-Aug-00
1-Aug-00
31-Jul-00
28-Jul-00
27-Jul-00
26-Jul-00
25-Jul-00

26.69
26.31
26.62
26.56
26.94
27.38
27.59
26.34
26.94
27.41
26.81
27.59
28.12
28.28
28.5
28.75
28
27.06
27.06
26.59
26.06
26.78
25.5
25.19
25.94
0
26.25
26.88
27.22
26.94
26.88
26.66
26.78
27.19
27.41
26.75
26.69
26.59
25.97
26.03
26.28
25.25
23.41
23.84
23.84
23.22
23.56
23.53
24
24

27.25
26.56
26.91
27.19
27.06
27.72
28.09
27.5
27.09
27.44
27.53
27.59
28.12
28.69
28.81
28.78
28.72
28
27.41
27.47
26.84
26.88
26.88
25.94
25.94
26.44
26.56
26.97
27.44
27.47
27.28
27
27.09
27.34
27.44
27.5
27.16
27.28
26.88
26.25
26.41
26.31
24.66
24.25
24.06
23.72
23.59
23.84
24.03
24.22

26.41
25.91
26
26.09
25.94
26.84
27.38
26.16
26.12
26.62
26.25
26.75
27.34
27.81
28.28
28.22
27.97
27.06
26.88
26.59
26
26.12
25.44
25.12
25.09
25.69
25.78
26.12
26.69
26.75
26.62
26.66
26.69
26.5
27.09
26.5
26.5
26.38
25.38
25.81
25.78
25.03
23.34
23.56
23.5
23.03
22.91
23
23.31
23.84

27.09
26.53
26.19
27.12
26.34
26.91
27.5
27.5
26.5
26.91
26.25
26.84
27.81
28.16
28.41
28.5
28.28
27.97
27.19
26.81
26.75
26.25
26.78
25.44
25.44
25.84
25.88
26.25
27.03
27.22
26.94
26.88
26.78
26.66
27.16
27.5
27.03
26.72
26.53
25.97
26.19
26.22
24.53
23.59
23.84
23.69
23.25
23.38
23.56
24.12

9244600
6038600
9103600
8057800
10652000
9636400
8120600
11403600
8866400
7410400
7566800
8866200
11420800
7343000
7416200
8562000
10591000
9423200
5809800
8790600
7996800
7197800
11224000
8192000
9248000
7652200
5930400
8382600
6040200
7880400
7316600
6760000
6544400
6118800
9669200
7376000
6467000
8413000
10464400
8182800
9208600
20482800
12758800
10250800
7525600
10973000
8515000
7456600
11310800
6111000

23.549
23.636
23.696
23.818
23.914
24.055
24.265
24.507
24.693
24.887
25.069
25.276
25.517
25.811
26.104
26.35
26.559
26.796
26.948
27.051
27.113
27.131
27.124
27.085
27.016
26.988
26.975
26.938
26.967
26.98
26.957
26.931
26.943
26.932
26.97
26.998
26.965
26.905
26.827
26.721
26.634
26.561
26.45
26.316
26.195
26.088
25.941
25.855
25.777
25.705

24-Jul-00
21-Jul-00
20-Jul-00
19-Jul-00
18-Jul-00
17-Jul-00
14-Jul-00
13-Jul-00
12-Jul-00
11-Jul-00
10-Jul-00
7-Jul-00
6-Jul-00
5-Jul-00
3-Jul-00
30-Jun-00
29-Jun-00
28-Jun-00
27-Jun-00
26-Jun-00
23-Jun-00
22-Jun-00
21-Jun-00
20-Jun-00
19-Jun-00
16-Jun-00
15-Jun-00
14-Jun-00
13-Jun-00
12-Jun-00
9-Jun-00
8-Jun-00
7-Jun-00
6-Jun-00
5-Jun-00
2-Jun-00
1-Jun-00
31-May-00
30-May-00
26-May-00
25-May-00
24-May-00
23-May-00
22-May-00
19-May-00
18-May-00
17-May-00
16-May-00
15-May-00
12-May-00

23.56
24.19
23.06
23.28
23.62
23.81
23.22
23.5
23.75
23.72
23.88
23.22
23.03
22.53
21.88
22.59
22.69
23.53
23.56
24.16
24.25
23.53
24.19
24.59
23.81
26.09
27.78
27.84
28.22
28
28.47
28.72
28.34
28.69
29.62
29.97
27.75
27.06
27.47
27.5
27.5
26.75
25.22
24.88
24.78
24.69
24.53
25.47
24.31
23.69

24.16
24.59
24.25
23.28
23.66
24.28
23.91
23.56
23.94
23.84
24
23.84
23.09
23.12
22.62
22.69
23.12
23.56
23.88
24.38
24.28
23.75
24.28
24.81
24.66
26.12
27.78
28
28.28
28.38
28.72
28.72
28.97
28.84
29.75
30.5
28.88
27.97
27.59
27.66
28.03
28.06
26.56
25.16
25.09
25.41
24.91
25.81
25.44
24.47

23.34
23.72
23.06
22.88
22.97
23.38
23.16
22.91
23.34
23.38
23.66
23.06
22.38
22.53
21.81
21.5
22.56
22.62
23
23.59
23.62
23.06
23.12
24
23.72
23.25
25.59
27.47
27.78
27.97
27.84
28.31
28.06
28.06
29
29.62
27.66
27.06
27.16
26.94
27.25
26.69
25.12
24.38
24.56
24.66
24.28
24.59
24.28
23.16

23.72
24.38
24.19
23.09
23.03
23.56
23.75
23
23.5
23.47
23.72
23.72
23
22.66
22.5
21.62
22.72
22.69
23.5
23.97
23.69
23.5
23.5
24.25
24.34
23.75
26.03
27.62
27.84
28.25
28
28.38
28.91
28.38
29.62
30.5
28.41
27.72
27.47
27.66
27.66
27.94
26.28
25.12
24.88
25.16
24.66
24.84
25.31
24.29

6708400
9558600
13491800
8372400
10537800
12644400
10211200
8192800
7363800
7954000
6449800
9502000
7990200
8936800
5797800
14165400
7869600
11363200
14835000
7527200
9036400
7385200
10808000
10204400
20623600
34306400
21159600
8976600
7519000
5190600
6077600
6899000
8088200
12701600
8820600
17978400
13583000
11030000
8050400
10591800
14394200
22335000
14250000
8026400
9112200
9306600
6046800
10616400
10759200
11739800

25.615
25.538
25.419
25.247
25.084
24.946
24.82
24.667
24.515
24.347
24.209
24.084
23.937
23.799
23.645
23.453
23.378
23.34
23.326
23.338
23.356
23.361
23.359
23.364
23.39
23.364
23.44
23.629
23.83
24.025
24.202
24.426
24.652
24.856
25.102
25.385
25.61
25.821
26.028
26.28
26.485
26.704
26.82
26.868
26.918
26.987
27.035
27.06
27.1
27.123

11-May-00
10-May-00
9-May-00
8-May-00
5-May-00
4-May-00
3-May-00
2-May-00
1-May-00
28-Apr-00
27-Apr-00
26-Apr-00
25-Apr-00
24-Apr-00
20-Apr-00
19-Apr-00
18-Apr-00
17-Apr-00
14-Apr-00
13-Apr-00
12-Apr-00
11-Apr-00
10-Apr-00
7-Apr-00
6-Apr-00
5-Apr-00
4-Apr-00
3-Apr-00
31-Mar-00
30-Mar-00
29-Mar-00
28-Mar-00
27-Mar-00
24-Mar-00
23-Mar-00
22-Mar-00
21-Mar-00
20-Mar-00
17-Mar-00
16-Mar-00
15-Mar-00
14-Mar-00
13-Mar-00
10-Mar-00
9-Mar-00
8-Mar-00
7-Mar-00
6-Mar-00
3-Mar-00
2-Mar-00

23.88
23.97
24.25
23.59
23.62
24.34
24.81
24.66
24.53
25.56
25.25
26.34
25.53
24.78
25.06
25.47
25.5
24.97
25.94
27.31
26.56
26.38
26.16
26.53
27.12
26.97
27.81
26.03
25.5
26.12
26.5
26.34
27.25
26.97
26.12
25.72
24.81
25
24.69
23.5
21.44
21.78
21.44
21.47
21.81
22
22.5
0
0
0

23.97
24.22
24.84
24.41
24.28
24.47
25.41
25.47
25.47
25.69
25.81
26.47
26.84
25.75
25.09
25.47
25.59
25.5
25.94
27.62
28
26.69
26.94
26.91
27.28
27.62
28.28
27.78
26.62
26.22
26.56
27.34
27.5
27.59
27.09
25.97
25.88
25.12
25.38
24.75
23.03
21.91
22.03
21.62
22
22.31
22.59
22.97
23.06
22.78

23.28
23.19
23.81
23.59
23.56
23.84
24.16
24.66
24.16
24.19
25.03
25.59
25.5
24.69
24.72
24.47
24.88
24.06
24.31
26.28
26.56
25.91
26.06
26
26.5
26.81
26.66
26.03
25.31
25.22
25.94
26.31
26.59
26.62
25.56
25.03
24.75
24.19
24.5
23.31
21.31
21.25
21.25
21.16
21.41
21.78
21.88
22.38
22.31
22.31

23.69
23.25
24.09
24.09
23.69
24
24.5
24.81
25
24.5
25.62
25.88
26.72
25.75
24.78
24.72
25.34
25.16
24.97
26.41
27.28
26.17
26.41
26.16
26.72
27
27.09
27.75
26.22
25.34
26
26.78
27.06
27.22
27.09
25.72
25.88
24.81
25
24.62
22.94
21.31
21.59
21.44
21.56
21.81
22
22.5
22.5
22.53

13446400
13464400
9625400
9454400
8229200
9968400
7772200
8811400
9402800
13817200
8903600
7714400
9757800
8662000
6438400
7889600
11306000
13875400
19872600
12142000
15662000
7579600
10295200
7706800
8055000
8901200
18457600
17099000
10211800
10349800
11622600
10733000
10627800
16477200
15405400
11174200
13788000
10739800
20839800
27207200
20400400
8233200
10620400
12134400
13093200
8116200
8911200
9827000
12825800
10613000

27.025
26.843
26.687
26.513
26.334
26.151
25.968
25.819
25.626
25.376
25.26
25.183
25.152
25.073
24.953
24.818
24.779
24.781
24.785
24.837
24.946
25.001
25.047
25.125
25.251
25.408
25.533
25.685
25.79
25.846
25.909
25.991
26.077
26.19
26.251
26.245
26.21
26.17
26.18
26.175
26.075
25.915
25.774
25.567
25.329
25.147
24.963
24.811
24.635
24.449

1-Mar-00
29-Feb-00
28-Feb-00
25-Feb-00
24-Feb-00
23-Feb-00
22-Feb-00
18-Feb-00
17-Feb-00
16-Feb-00
15-Feb-00
14-Feb-00
11-Feb-00
10-Feb-00
9-Feb-00
8-Feb-00
7-Feb-00
4-Feb-00
3-Feb-00
2-Feb-00
1-Feb-00
31-Jan-00
28-Jan-00
27-Jan-00
26-Jan-00
25-Jan-00
24-Jan-00
21-Jan-00
20-Jan-00
19-Jan-00
18-Jan-00
14-Jan-00
13-Jan-00
12-Jan-00
11-Jan-00
10-Jan-00
7-Jan-00
6-Jan-00
5-Jan-00
4-Jan-00
3-Jan-00
31-Dec-99
30-Dec-99
29-Dec-99
28-Dec-99
27-Dec-99
23-Dec-99
22-Dec-99
21-Dec-99
20-Dec-99

0
22.97
22.38
22.38
22.94
22.5
21.59
22.28
22.72
23.12
22.03
22.84
22.5
23.03
23.56
22.91
22.66
23.47
23.84
23.75
24.06
23.25
23.94
23.78
22.88
22.47
22.88
23.25
23.75
23.94
25
24.97
23.5
23
22.78
24.47
24.81
23.47
22.53
23.88
25.12
0
0
0
0
0
0
0
0
0

23.09
23.22
23.47
22.91
23.12
23.31
22.94
22.34
23.16
23.25
23
22.97
23.34
23.25
23.62
23.62
22.75
23.56
24.03
24.25
24.47
24.22
23.94
24.19
23.66
22.84
23.12
23.34
24
24.59
25
25.31
23.94
23.53
23.47
24.47
24.81
24.81
23.22
23.97
25.12
25.47
25.44
25.12
24.84
25.34
24.75
25.06
25.53
24.81

22.41
22.53
22.28
22.06
21.94
22.22
21.5
21.69
22.16
22.56
22.03
22.03
22.5
22.34
23.03
22.84
22.44
22.66
22.72
23.69
24
23.16
22.88
23.53
22.69
22.34
22.25
22.78
23
23.34
23.91
24.41
23.44
23
22.78
23.34
24
23.38
22.25
22.47
24
25
24.88
24.59
24.5
24.5
24.53
24.22
23.81
23.97

22.78
23.03
22.91
22.06
22.41
22.88
22.38
21.88
22.34
22.59
22.81
22.22
22.59
22.44
23.03
23.56
22.66
22.69
23.22
23.88
24.22
24.22
22.88
24.06
23.56
22.56
22.28
22.84
23.06
23.56
24
25.22
23.75
23.25
23.06
23.44
24.34
24.69
23.09
22.81
24.22
25.09
25.34
24.94
24.66
24.5
24.69
24.38
24.66
24

9780600
11792600
13759600
10603800
11467800
13712000
13162800
14674800
12214600
11839000
13827800
13344600
13484400
11579400
9271000
10821800
10359400
13399000
22453000
11657400
8964400
16823200
13495200
12769400
15413600
15600600
12604800
12833400
12205200
15462400
17045000
20385200
12321800
11053600
11044400
11054600
11632800
17258600
22833400
26510000
13678200
5287600
6736200
8115200
7245400
10785000
10530000
12176000
15866200
12403000

24.269
24.073
23.935
23.798
23.648
23.486
23.291
23.068
22.87
22.74
22.612
22.504
22.404
22.313
22.317
22.41
22.455
22.507
22.576
22.663
22.755
22.827
22.843
22.906
22.939
22.919
22.893
22.925
22.953
22.981
23.048
23.188
23.246
23.274
23.284
23.335
23.408
23.502
23.504
23.473
23.538
23.638
23.726
23.77
23.789
23.8
23.876
23.889
23.935
23.995

17-Dec-99
16-Dec-99
15-Dec-99
14-Dec-99
13-Dec-99
10-Dec-99
9-Dec-99
8-Dec-99
7-Dec-99
6-Dec-99
3-Dec-99
2-Dec-99
1-Dec-99
30-Nov-99
29-Nov-99
26-Nov-99
24-Nov-99
23-Nov-99
22-Nov-99
19-Nov-99
18-Nov-99
17-Nov-99
16-Nov-99
15-Nov-99
12-Nov-99
11-Nov-99
10-Nov-99
9-Nov-99
8-Nov-99
5-Nov-99
4-Nov-99
3-Nov-99
2-Nov-99
1-Nov-99
29-Oct-99
28-Oct-99
27-Oct-99
26-Oct-99
25-Oct-99
22-Oct-99
21-Oct-99
20-Oct-99
19-Oct-99
18-Oct-99
15-Oct-99
14-Oct-99
13-Oct-99
12-Oct-99
11-Oct-99
8-Oct-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

25.22
25.22
25.75
26.12
26.56
27.25
25.66
25.78
27.47
28.44
29.12
29.09
29.5
29.75
30.09
30.69
30.78
31.94
32.34
33.06
33.47
33.56
33.75
33.22
33.41
32
32.41
33.22
33.5
33.44
32.25
32.38
32.88
32.59
32.84
32.06
30.53
29.41
29.38
29.75
27.81
27.5
27.31
24.91
25.38
26.09
26.94
27.34
28.12
28.34

24.19
24.41
24.84
25.31
26
26
24.5
25.06
26.12
27.25
28.56
27.75
28.56
28.72
28.16
29.91
29.88
31.09
31.91
32.41
32.62
33.06
32.94
32.78
31.75
31.25
31.41
31.69
32.62
32.5
31.75
31.47
32.09
31.97
31.75
31.12
29.03
28.91
28.56
27.81
27
27.03
26
24.31
24.03
25.22
25.56
26.56
27.06
27.53

24.38
25.09
24.97
25.56
26.19
26.81
25.47
25.25
26.12
27.44
28.72
28.19
28.94
29.25
28.47
30.25
30.03
31.31
32
32.56
32.69
33.28
33.75
32.88
33.25
31.5
32
31.97
33
32.53
31.75
31.5
32.12
32.44
32.22
32
30.53
29.16
29.12
29.38
27.47
27.31
26.75
24.78
24.09
25.5
25.94
26.78
27.06
28

25240200
16144800
14397600
11814200
10666400
16073000
19255000
20544600
20094800
13718400
14423000
12374200
9376200
14906000
15962600
4666600
12329400
7524000
9265200
5920200
9271600
7027000
10852600
8334400
9961600
6346800
8971600
8868000
7111000
9963600
10273600
9753400
7819600
8036400
16623400
18323000
11185000
10647200
10529000
11626800
8736400
9162200
21410000
17087800
13124000
10040000
8805200
8813400
6239200
9461200

24.083
24.176
24.256
24.339
24.43
24.497
24.568
24.652
24.779
24.946
25.128
25.274
25.518
25.786
25.963
26.178
26.374
26.639
26.945
27.281
27.614
27.985
28.364
28.734
29.103
29.37
29.663
29.93
30.214
30.453
30.714
30.975
31.225
31.433
31.579
31.738
31.804
31.8
31.827
31.791
31.684
31.518
31.299
30.975
30.616
30.292
29.967
29.713
29.455
29.309

7-Oct-99
6-Oct-99
5-Oct-99
4-Oct-99
1-Oct-99
30-Sep-99
29-Sep-99
28-Sep-99
27-Sep-99
24-Sep-99
23-Sep-99
22-Sep-99
21-Sep-99
20-Sep-99
17-Sep-99
16-Sep-99
15-Sep-99
14-Sep-99
13-Sep-99
10-Sep-99
9-Sep-99
8-Sep-99
7-Sep-99
3-Sep-99
2-Sep-99
1-Sep-99
31-Aug-99
30-Aug-99
27-Aug-99
26-Aug-99
25-Aug-99
24-Aug-99
23-Aug-99
20-Aug-99
19-Aug-99
18-Aug-99
17-Aug-99
16-Aug-99
13-Aug-99
12-Aug-99
11-Aug-99
10-Aug-99
9-Aug-99
6-Aug-99
5-Aug-99
4-Aug-99
3-Aug-99
2-Aug-99
30-Jul-99
29-Jul-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

29.69
29.5
29.72
28.72
28
28.5
28.09
28.22
29.19
29.16
27.97
27.38
27.56
28.25
28.44
28.09
28.69
29.34
29.81
29.97
29.69
30.09
30.88
31.53
29.78
30.25
30.88
31.81
32.34
33.44
33.41
33.78
33.34
32.69
32.56
33
32.31
31.28
31.59
31.34
31.25
30.56
30.69
31.31
31.75
33
32.91
33.62
34.22
34.72

28.25
28.97
28.38
27.69
27.19
27.19
27.16
27.72
27.66
27.47
26.78
26.62
26.81
27.81
27.97
27.47
27.75
28
29.31
29.16
28.72
29.5
29.88
30.53
28.97
29.78
29.53
30.03
31.78
31.91
32.03
32.66
32.78
32.03
32
31.88
31.81
30.78
30.75
30.31
30.38
29.78
30.09
29.94
30.94
31.59
31.78
32.72
33.19
34

28.34
29.44
28.88
28.69
27.66
27.84
27.19
28.06
27.91
28.88
27.34
26.75
27.19
27.91
27.97
27.84
27.75
28.25
29.59
29.66
28.97
29.69
30.34
31.16
29.53
29.91
30.25
30.03
31.88
31.94
33.06
33.44
33.28
32.62
32.12
32.62
32.31
31.25
31.34
30.31
30.73
30.12
30.31
30.06
31.5
31.62
32.31
32.78
33.19
34.19

7940000
8391800
11751800
5265000
5720000
9606200
6073600
8044200
8487000
12569600
11339600
11911400
10265400
5922000
10656400
9674800
8825000
14288400
7449400
9529800
11668400
11886000
8775200
10408800
9011400
7179400
10834400
10505600
6045600
7752400
9466200
8093400
6007400
5311800
5186600
6388400
6854400
5972400
8043600
7456800
8431200
8717800
9859400
9283800
11291200
5471800
6962800
7311400
7049400
8083400

29.156
29.051
28.879
28.719
28.549
28.396
28.191
28.008
27.829
27.699
27.566
27.465
27.385
27.324
27.345
27.367
27.408
27.553
27.782
27.955
28.082
28.203
28.34
28.471
28.521
28.54
28.598
28.653
28.829
29
29.245
29.469
29.693
29.848
30.048
30.292
30.505
30.645
30.785
30.888
31.012
31.09
31.12
31.137
31.242
31.323
31.405
31.472
31.625
31.803

28-Jul-99
27-Jul-99
26-Jul-99
23-Jul-99
22-Jul-99
21-Jul-99
20-Jul-99
19-Jul-99
16-Jul-99
15-Jul-99
14-Jul-99
13-Jul-99
12-Jul-99
9-Jul-99
8-Jul-99
7-Jul-99
6-Jul-99
2-Jul-99
1-Jul-99
30-Jun-99
29-Jun-99
28-Jun-99
25-Jun-99
24-Jun-99
23-Jun-99
22-Jun-99
21-Jun-99
18-Jun-99
17-Jun-99
16-Jun-99
15-Jun-99
14-Jun-99
11-Jun-99
10-Jun-99
9-Jun-99
8-Jun-99
7-Jun-99
4-Jun-99
3-Jun-99
2-Jun-99
1-Jun-99
28-May-99
27-May-99
26-May-99
25-May-99
24-May-99
21-May-99
20-May-99
19-May-99
18-May-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

35.31
35.38
35.5
34.88
35.31
35.91
37.22
38.19
37.88
37.5
37.28
37.12
37.5
37.72
38.06
37.53
38
37.66
37.44
37.44
36.56
36.22
35.19
35.44
35.75
36.47
36.56
36.19
35.97
34.88
33.78
33.84
33.94
33.12
33.81
33.31
33.5
32.5
32.25
31.72
32.44
32.5
32.28
33
32.75
33.22
34
34.75
34.62
34.84

34.88
35
34.22
34.09
34.66
34.59
35.84
36.91
37.28
37.16
36.91
36.69
37.22
36.94
37.06
37.22
37.03
36.97
36.31
36.06
35.75
35.44
34.12
33.94
34.59
35.69
35.38
35.69
34.59
34.31
33.22
32.88
33.03
32.12
32.62
32.75
32.22
31.5
31.44
30.94
31.31
31.72
31.25
30.75
31.06
32.25
33.31
33.81
34
33.28

35
35.12
34.91
34.31
34.69
34.66
35.88
37
37.75
37.34
36.97
36.91
37.31
37.25
37.62
37.47
37.56
37.22
37.25
36.66
36.5
35.75
35.19
34.5
35.28
35.88
35.84
36.19
35.88
34.84
33.66
32.91
33.52
33.09
33.12
32.97
33.12
32.44
32.16
31.62
31.69
32.34
31.25
33
31.38
32.81
33.72
34.03
34.62
34.12

5441200
6592600
6679800
5711000
9226400
9828600
9896000
9732600
7494800
6052200
6695200
7082600
6057400
6669600
8351600
6854400
8380600
8431400
6992400
12285600
7119000
7932800
8708400
6141600
6954400
5226000
5489000
9097600
7059000
7039600
8446800
5902200
8572600
5439400
6594800
4334400
6254200
7212800
5360600
8412400
6425400
7445000
8243000
9871200
10687600
9043200
6473600
4734200
5036800
6595400

32.001
32.213
32.339
32.438
32.506
32.557
32.665
32.848
33.082
33.279
33.473
33.709
33.958
34.247
34.534
34.84
35.142
35.44
35.68
35.89
36.065
36.188
36.272
36.285
36.296
36.328
36.367
36.445
36.495
36.502
36.41
36.239
36.063
35.886
35.725
35.561
35.387
35.186
34.959
34.715
34.47
34.267
34.017
33.865
33.651
33.529
33.468
33.448
33.42
33.347

17-May-99
14-May-99
13-May-99
12-May-99
11-May-99
10-May-99
7-May-99
6-May-99
5-May-99
4-May-99
3-May-99
30-Apr-99
29-Apr-99
28-Apr-99
27-Apr-99
26-Apr-99
23-Apr-99
22-Apr-99
21-Apr-99
20-Apr-99
19-Apr-99
16-Apr-99
15-Apr-99
14-Apr-99
13-Apr-99
12-Apr-99
9-Apr-99
8-Apr-99
7-Apr-99
6-Apr-99
5-Apr-99
1-Apr-99
31-Mar-99
30-Mar-99
29-Mar-99
26-Mar-99
25-Mar-99
24-Mar-99
23-Mar-99
22-Mar-99
19-Mar-99
18-Mar-99
17-Mar-99
16-Mar-99
15-Mar-99
12-Mar-99
11-Mar-99
10-Mar-99
9-Mar-99
8-Mar-99

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

34.59
34.81
35.59
34.88
34.97
35.16
35.41
35.25
35.97
36.44
36.41
36.69
37.5
37.56
37.34
36.97
37.44
37.31
36.88
36.81
38.06
36.5
36.41
37.31
37.28
37.5
37.34
37.47
36.59
35.59
35.84
35.28
36.06
36.19
35.97
35.47
35.38
35
36.06
36.28
37.25
36.97
36
36.97
37
36.44
37
35.81
35.22
34.44

33.5
33.84
34.72
33.41
34.19
34.41
34.34
34.16
34.16
35.06
35.53
35.56
36
36.81
36.19
36
36.5
36.47
35.78
35.75
35.69
35.38
35.62
36.03
36.5
36.75
36.56
36.25
35.12
34.81
34.81
34.41
34.97
35.19
35.12
34.62
34.41
33.75
34.28
35.66
35.66
35.12
35.16
36.16
36
35.94
35.72
35.19
34.06
33.75

34.28
34.28
35.34
34.41
34.5
34.56
35.16
34.75
35.47
35.22
36.31
35.78
36.5
36.81
37.25
36
37
37.12
36.62
36.69
35.88
36.5
35.97
36.03
36.78
37.5
37.19
37.44
36.5
34.81
35.81
34.5
35.31
35.5
35.69
34.94
34.94
34.06
34.5
36.25
35.75
36.97
35.34
36.19
36.88
36.12
36.06
35.75
35.12
34.06

6300200
7546200
9413600
8369000
8753400
6041200
5759000
6730000
8095800
6678400
5164800
6892400
8288600
6539400
6478800
4904800
4582000
6097600
6591200
8795000
15291400
6461800
5685600
6958000
7363000
7974400
6298000
9638000
9485400
5772800
5102000
5340400
6479400
5247600
4372400
5374800
5264800
4667600
6254400
4538000
9070800
8032800
5153600
7017200
7550400
8587000
11938400
11276200
12253600
5971800

33.282
33.203
33.18
33.162
33.197
33.266
33.334
33.403
33.501
33.595
33.728
33.867
34.048
34.264
34.496
34.648
34.888
35.06
35.278
35.44
35.53
35.633
35.689
35.768
35.873
36.007
36.084
36.21
36.293
36.304
36.331
36.32
36.314
36.325
36.3
36.265
36.2
36.085
35.97
35.981
35.929
35.923
35.869
35.848
35.89
35.874
35.878
35.866
35.797
35.654

5-Mar-99
4-Mar-99
3-Mar-99
2-Mar-99
1-Mar-99
26-Feb-99
25-Feb-99
24-Feb-99
23-Feb-99
22-Feb-99
19-Feb-99
18-Feb-99
17-Feb-99
16-Feb-99
12-Feb-99
11-Feb-99
10-Feb-99
9-Feb-99
8-Feb-99
5-Feb-99
4-Feb-99
3-Feb-99
2-Feb-99
1-Feb-99
29-Jan-99
28-Jan-99
27-Jan-99
26-Jan-99
25-Jan-99
22-Jan-99
21-Jan-99
20-Jan-99
19-Jan-99
15-Jan-99
14-Jan-99
13-Jan-99
12-Jan-99
11-Jan-99
8-Jan-99
7-Jan-99
6-Jan-99
5-Jan-99
4-Jan-99
31-Dec-98
30-Dec-98
29-Dec-98
28-Dec-98
24-Dec-98
23-Dec-98
22-Dec-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

34.56
33.75
33.94
34.16
33.75
32.88
32.31
33.81
33.69
33.28
33.03
33.12
33.38
32.5
32.41
32.47
30.97
31.12
30.66
31.09
32
32.5
32.53
33.34
33.59
32.56
32.5
32.53
32.66
32.75
33.41
33.44
32.28
32.38
32.69
33.25
34.78
35.47
34.97
33.91
32.69
30.72
31.06
30.5
31
30.69
31.09
31.19
31
30.5

33.5
32.78
33.16
33.66
32.5
31.78
31.5
31.94
32.75
32.25
32.31
32.06
31.75
31.66
31.12
30.88
30.06
29.78
30
30.16
30.5
31.06
31.19
32.12
32.12
31.69
31.03
31.78
32.06
32.06
32.75
31.03
30.91
31.5
30.59
30.53
33.12
34.53
34
31.88
31
29.94
29.75
29.88
30.31
29.91
30.25
30.66
30.12
29.94

34.44
33.12
33.62
33.88
33.59
32.66
32.31
31.97
33.47
32.81
32.47
32.97
32.97
32.31
31.44
32.47
30.81
29.88
30
30.38
30.59
31.75
31.72
32.62
33.44
32.44
31.06
32.47
32.34
32.53
32.75
33
32
32.28
31.25
32.72
33.47
34.97
34.97
33.78
32.19
30.66
30.25
30.06
30.84
30.5
30.44
30.94
30.78
30.03

11775200
10430000
10944600
10119800
10167600
6959200
8528800
8000400
9215600
8089200
7850600
7618600
13925600
7313600
7982400
8263200
6456000
10849400
6210000
6986800
9178200
8303600
7502800
6599200
8192200
8992400
8554800
9792400
8721400
8695200
11339800
14628800
12794800
12151600
13558800
15175000
10338600
12484200
13912000
14381600
15861400
9597400
12488200
6894200
7954000
7480600
5588600
2473200
9892000
6754800

35.539
35.359
35.239
35.2
35.108
35.031
34.906
34.759
34.667
34.578
34.475
34.43
34.366
34.202
34.022
33.835
33.646
33.383
33.096
32.857
32.629
32.463
32.321
32.261
32.219
32.191
32.084
32.025
31.973
31.968
31.986
32.029
31.968
31.946
31.895
31.885
31.905
32.016
32.163
32.218
32.275
32.308
32.318
32.305
32.315
32.263
32.21
32.14
32.029
31.929

21-Dec-98
18-Dec-98
17-Dec-98
16-Dec-98
15-Dec-98
14-Dec-98
11-Dec-98
10-Dec-98
9-Dec-98
8-Dec-98
7-Dec-98
4-Dec-98
3-Dec-98
2-Dec-98
1-Dec-98
30-Nov-98
27-Nov-98
25-Nov-98
24-Nov-98
23-Nov-98
20-Nov-98
19-Nov-98
18-Nov-98
17-Nov-98
16-Nov-98
13-Nov-98
12-Nov-98
11-Nov-98
10-Nov-98
9-Nov-98
6-Nov-98
5-Nov-98
4-Nov-98
3-Nov-98
2-Nov-98
30-Oct-98
29-Oct-98
28-Oct-98
27-Oct-98
26-Oct-98
23-Oct-98
22-Oct-98
21-Oct-98
20-Oct-98
19-Oct-98
16-Oct-98
15-Oct-98
14-Oct-98
13-Oct-98
12-Oct-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

30.66
30.34
30.31
28.53
28.62
29.22
29.69
30.44
31.12
31.75
32.25
32.44
32.41
32.81
32.91
33
33.31
33.06
32.84
32.75
31.53
31
30.81
31.25
30.09
29.25
28.59
29.84
30.12
31
32
31.5
30.25
29.31
29.53
29.22
29.09
27.91
28.44
28.81
28.56
28.69
28
28.88
26.59
25.12
25.75
24.69
27.28
28

29.53
29.38
28.62
27.5
27.69
28.09
28.69
29.69
30.12
30.53
31.72
31.25
31.12
32.03
32.31
32.19
32.91
32.25
32.12
31.84
30.81
30.22
30.03
29.66
29.41
28
27.5
28.25
29.59
29.88
31.09
29.53
29.28
28.69
28.72
28.5
27.22
26.38
26.88
27.81
27.72
27.03
27.06
27.22
25
24.12
22.69
23.44
26.25
26.12

30.28
29.62
30.12
27.94
28.56
28.19
29.44
29.88
30.41
30.62
31.72
32.31
31.19
32.53
32.53
32.59
33.12
33.03
32.41
32.59
31.53
30.78
30.62
30.38
29.88
29.22
27.88
28.5
29.66
30.06
31.22
31.38
30.19
29.06
29.25
28.75
28.56
27.44
26.97
28.31
28.12
28.56
27.22
28.03
26.41
24.81
24.72
24.03
26.97
26.41

9647200
11271800
12054000
10095600
10245000
10867800
8870400
8031200
8942200
9748600
7704400
8411600
10778000
10856000
10513400
11097400
2666600
6174400
10687200
10028400
13137800
9472400
7997200
11365600
9232400
8507200
12370800
10671800
7488600
8317200
9517800
12135600
11643800
7538000
9293600
11175400
12551400
13177400
17178000
8040400
8770200
10719200
13971800
24908800
23010400
39531400
48151000
40293600
11395000
14975800

31.896
31.778
31.685
31.494
31.319
31.119
31.012
30.912
30.877
30.79
30.717
30.606
30.448
30.396
30.41
30.491
30.61
30.734
30.8
30.887
30.932
30.925
30.919
30.933
30.917
30.9
30.807
30.83
30.876
30.954
31.028
31.09
31.081
31.016
30.913
30.765
30.655
30.443
30.212
30.033
29.825
29.639
29.423
29.233
29.019
28.77
28.525
28.26
28.139
28.022

9-Oct-98
8-Oct-98
7-Oct-98
6-Oct-98
5-Oct-98
2-Oct-98
1-Oct-98
30-Sep-98
29-Sep-98
28-Sep-98
25-Sep-98
24-Sep-98
23-Sep-98
22-Sep-98
21-Sep-98
18-Sep-98
17-Sep-98
16-Sep-98
15-Sep-98
14-Sep-98
11-Sep-98
10-Sep-98
9-Sep-98
8-Sep-98
4-Sep-98
3-Sep-98
2-Sep-98
1-Sep-98
31-Aug-98
28-Aug-98
27-Aug-98
26-Aug-98
25-Aug-98
24-Aug-98
21-Aug-98
20-Aug-98
19-Aug-98
18-Aug-98
17-Aug-98
14-Aug-98
13-Aug-98
12-Aug-98
11-Aug-98
10-Aug-98
7-Aug-98
6-Aug-98
5-Aug-98
4-Aug-98
3-Aug-98
31-Jul-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

27
25
26.06
27.19
27.44
27.97
27.25
27.78
29.31
29.38
28.31
29.38
29.38
27.09
26.53
28.09
29
29.72
28.47
28.84
27.31
25.38
28.25
29.78
28.88
29.38
30.5
29.22
32.16
33.41
33.5
35.12
36.34
35.88
35.56
36.38
37.91
37.56
36.59
36.59
36.56
36.75
36.09
37.75
39.12
39
38.75
39.81
40.22
40.75

24.31
22
23.78
25.53
25.69
26.06
26
26.5
27.62
28.19
26.44
26.81
27.09
26.31
25
26.38
27.81
28.53
27.12
27.62
24.12
23.94
26
27.16
25.88
27.5
28.81
27.53
28.5
31
31.16
34.25
35.16
34.88
33.75
35.62
36.19
36.5
34.78
34.75
35.56
36.03
34.28
36.94
37.53
37.75
36.84
37.09
39.31
39.53

26.94
24.81
24.47
25.81
26
27.53
26.84
26.75
27.78
28.53
28.03
27.19
29.38
27
25.97
26.62
28.03
29.5
28.41
28.5
27.25
25.19
26.88
28.28
27
28.62
29.38
28.69
28.75
31.16
32.5
34.62
35.31
35.19
35.16
35.69
36.44
37.47
36.59
35.03
36.03
36.28
35.53
36.97
37.75
38.97
38.38
37.41
39.44
39.88

18508400
24167600
18039200
11078800
10529600
14547400
15308600
13292000
9948200
10497000
14544600
18577600
11105400
9698200
11156600
12478800
9114600
10177000
12169800
8740800
14861200
23530200
10812400
14515400
12121200
8337000
9219200
16489800
9941800
8726600
13330000
4840000
4335400
3859000
8577200
3772400
4004800
5315400
5783800
4546400
4266000
4804600
10445600
3947000
4832400
3536800
7173000
6106800
3455200
3290200

27.983
27.829
27.613
27.435
27.218
27.058
26.918
26.822
26.76
26.751
26.729
26.719
26.819
26.765
26.675
26.594
26.628
26.689
26.773
26.926
27.032
27.08
27.076
27.154
27.157
27.315
27.52
27.64
27.755
27.906
28.142
28.47
28.783
29.061
29.358
29.712
30.006
30.443
30.885
31.235
31.569
31.851
32.148
32.501
32.938
33.513
33.992
34.372
34.89
35.36

30-Jul-98
29-Jul-98
28-Jul-98
27-Jul-98
24-Jul-98
23-Jul-98
22-Jul-98
21-Jul-98
20-Jul-98
17-Jul-98
16-Jul-98
15-Jul-98
14-Jul-98
13-Jul-98
10-Jul-98
9-Jul-98
8-Jul-98
7-Jul-98
6-Jul-98
2-Jul-98
1-Jul-98
30-Jun-98
29-Jun-98
26-Jun-98
25-Jun-98
24-Jun-98
23-Jun-98
22-Jun-98
19-Jun-98
18-Jun-98
17-Jun-98
16-Jun-98
15-Jun-98
12-Jun-98
11-Jun-98
10-Jun-98
9-Jun-98
8-Jun-98
5-Jun-98
4-Jun-98
3-Jun-98
2-Jun-98
1-Jun-98
29-May-98
28-May-98
27-May-98
26-May-98
22-May-98
21-May-98
20-May-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

40.88
40.41
40.94
41.16
41.97
42.5
42.41
42.31
43.47
42.84
43.16
43.81
44
44.22
43.62
43.38
43.5
42.31
41.84
41.38
40.09
39.28
39.88
39.53
39.44
39
38
38.12
38.38
38.44
38.41
38
38.34
38.97
39.72
39.06
38.78
38.72
38.16
37.78
37.56
38.09
37.97
38.41
38.12
37.81
38.84
38.62
39
38.91

39.72
39.25
39.5
40.09
40.38
41.5
41.16
41.06
42.12
42.31
42
43
43.53
42.94
42.44
42.62
42.09
41.44
40.75
39.78
38.5
38.25
39.22
38.62
38.5
37.09
37.34
37.62
38.06
37.84
37.56
36.88
37.69
38.12
38.94
38.47
38.28
38.16
37.72
37
37
37.56
37.47
37.75
37.69
36.75
38.03
38.25
38.5
38.19

40.69
39.69
39.94
41.03
41.12
41.66
41.88
41.31
42.28
42.84
42.5
43
43.97
43.5
43.59
43
43.5
42.12
41.84
41.12
39.97
38.34
39.25
39.09
38.69
38.75
37.38
37.66
38.09
38.28
37.88
37.41
37.69
38.62
39.03
39.03
38.72
38.59
38.16
37.69
37.28
37.66
37.66
37.75
38
37.59
38.06
38.47
38.5
38.75

4762600
4615800
4632800
3762200
3394600
2927000
5019400
3777000
3122200
5604600
3506000
3854000
3697000
5579000
4948000
5615800
5710200
4127600
3276400
6895600
6369600
8362400
3684400
3713000
5216800
7482600
3746600
2557000
5515000
3713200
4503800
4866600
3940200
3679600
5103000
4770400
3112600
5295600
4852000
6191800
4259400
3180800
3215400
3615600
2749200
4800600
3571000
2467800
3580600
4611400

35.831
36.289
36.755
37.167
37.526
37.819
38.093
38.348
38.645
38.943
39.195
39.425
39.733
40.086
40.401
40.681
41.013
41.228
41.398
41.488
41.554
41.593
41.585
41.552
41.468
41.429
41.323
41.182
41.056
40.915
40.748
40.586
40.395
40.219
40.074
39.909
39.69
39.485
39.259
39.038
38.779
38.593
38.419
38.278
38.196
38.165
38.115
38.09
38.082
38.082

19-May-98
18-May-98
15-May-98
14-May-98
13-May-98
12-May-98
11-May-98
8-May-98
7-May-98
6-May-98
5-May-98
4-May-98
1-May-98
30-Apr-98
29-Apr-98
28-Apr-98
27-Apr-98
24-Apr-98
23-Apr-98
22-Apr-98
21-Apr-98
20-Apr-98
17-Apr-98
16-Apr-98
15-Apr-98
14-Apr-98
13-Apr-98
9-Apr-98
8-Apr-98
7-Apr-98
6-Apr-98
3-Apr-98
2-Apr-98
1-Apr-98
31-Mar-98
30-Mar-98
27-Mar-98
26-Mar-98
25-Mar-98
24-Mar-98
23-Mar-98
20-Mar-98
19-Mar-98
18-Mar-98
17-Mar-98
16-Mar-98
13-Mar-98
12-Mar-98
11-Mar-98
10-Mar-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

38.38
37.91
37.78
38.34
38.62
38.47
37.66
37.53
37.09
38.16
38.25
39.47
39.09
38.88
37.16
37.19
37.44
39.06
39.12
39.34
38.91
39.56
39.5
40.09
40.44
40.72
42.5
38.31
37.66
38.25
38.12
37.25
36.78
36.59
36.66
36.5
36.72
36.72
37.53
37.56
37.03
36.88
36.47
35.62
35.31
34.94
35.28
35.19
35.22
35

37.62
37.38
37.25
37.59
37.69
36.75
36.25
36.62
36.53
36.94
37.41
38.5
38.16
37.56
36.69
36.5
36.09
38
38.75
38.62
38.31
38.84
38.47
38.81
39.78
40.12
39.91
37.19
36.91
37.25
37.44
36.56
36.28
36.03
35.88
35.25
35.94
35.94
36
36.81
36.41
36.19
35.62
35
34.59
34.53
34.44
34.69
34.91
34.41

37.97
37.59
37.56
37.81
37.88
38.41
36.78
37.22
36.69
36.97
38
38.5
39.09
38
36.91
36.75
36.31
38.25
38.75
39.25
38.5
39
39.44
38.94
40.19
40.38
40.31
38.22
37.12
37.72
37.62
36.94
36.59
36.56
36.47
35.56
36.03
36.25
36.62
37.22
36.72
36.78
36.22
35.56
35.28
34.88
34.59
35.19
35.09
34.97

4173000
3839200
5199400
3393200
4875400
5085200
3777000
4398600
3394400
3926200
4089200
3328200
4747000
5827400
5939400
4682800
7693800
4659000
4174600
4261200
5615800
3751400
6510200
6466000
7070000
9358000
25324000
3977600
5259600
5487600
6373000
3725200
3748600
4663200
4689800
3655200
2998200
2806600
6807800
3918600
5335000
6142600
4482400
4808600
5537400
4961000
2884000
3450000
4315600
3444400

38.106
38.103
38.081
38.062
38.062
38.103
38.065
38.007
37.91
37.824
37.794
37.79
37.829
37.842
37.826
37.788
37.732
37.753
37.784
37.853
37.872
37.894
37.933
37.941
38.033
38.15
38.264
38.281
38.25
38.221
38.256
38.244
38.24
38.223
38.159
38.037
37.909
37.836
37.824
37.844
37.861
37.8
37.694
37.54
37.406
37.235
37.033
36.876
36.664
36.438

9-Mar-98
6-Mar-98
5-Mar-98
4-Mar-98
3-Mar-98
2-Mar-98
27-Feb-98
26-Feb-98
25-Feb-98
24-Feb-98
23-Feb-98
20-Feb-98
19-Feb-98
18-Feb-98
17-Feb-98
13-Feb-98
12-Feb-98
11-Feb-98
10-Feb-98
9-Feb-98
6-Feb-98
5-Feb-98
4-Feb-98
3-Feb-98
2-Feb-98
30-Jan-98
29-Jan-98
28-Jan-98
27-Jan-98
26-Jan-98
23-Jan-98
22-Jan-98
21-Jan-98
20-Jan-98
16-Jan-98
15-Jan-98
14-Jan-98
13-Jan-98
12-Jan-98
9-Jan-98
8-Jan-98
7-Jan-98
6-Jan-98
5-Jan-98
2-Jan-98

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

34.75
34.62
34.22
34.69
34.47
34.38
34.38
34.47
34.44
33.72
33.88
32.53
32.56
32.56
32.59
32.5
32.81
32.66
32.53
32.62
32.69
32
31.59
31.25
30.97
30.75
30.97
31
30.69
30.09
30.16
30.28
31.34
31.5
30.97
30.31
30.41
30.09
29.62
30.59
31
31
30.91
31.34
30.69

34.06
34
33.78
34.28
33.78
34
33.88
33.81
33.38
33.09
32.66
32.19
32.12
32.22
32
31.91
31.84
32.31
32
32.03
31.91
31.5
30.75
30.53
30.59
29.94
30.03
30.09
29.88
29.5
29
29.81
30.19
30.53
30.06
29.75
29.44
28.69
28.12
29.28
30.44
30.25
30.56
30.69
30.25

34.34
34.53
33.94
34.53
34.47
34.03
34.25
34.25
34.44
33.19
33.66
32.53
32.22
32.38
32.31
32.16
32.59
32.53
32.19
32.22
32.41
31.78
31.47
31.22
30.72
29.94
30.44
30.22
30.62
29.81
29.59
29.84
30.44
31.41
30.72
30.06
30.41
29.03
29.03
29.5
30.69
31
30.81
31.22
30.38

3521800
3825000
3918800
5310200
4350400
3524200
2931400
4410800
5734600
5528200
7243600
4577600
2958800
2977000
3571600
4530400
3837400
3842800
3339800
3631000
6654200
5197600
5295800
3951200
3927400
3394000
5465800
4564400
3900800
3923000
6323600
5013000
5137400
4815600
5543800
4104800
7424000
10567600
9723600
7178400
8401200
7112200
4401200
5986800
2458600

36.19
36.036
35.903
35.77
35.639
35.518
35.42
35.324
35.24
35.141
35.042
34.887
34.704
34.502
34.318
34.126
33.975
33.848
33.72
33.609
33.518
33.376
33.225
33.069
32.918
32.727
32.581
32.401
32.241
32.065
31.871
31.687
31.52
31.446
31.324
31.221
31.145
31.006
30.869
30.758
30.679
30.615
30.558
30.516
30.432

PRICE

count()
min()
max()
average()
stdev.p()
mode()
var()
median()

EXCEL FUNCTIONS USED HERE

provides the number of data points
gives the min value of data
gives the max value of data
gives the average value of data
gives the standard deviation of data
gives the mode value of the data
gives the variance value of data
gives the median value of data

Bank of Americ
60

50
43.59
40
CLOSE PRICE

Weight for EMAs

0
0.08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9.213
9.212
9.219
9.22
9.227
9.253
9.265
9.242
9.226
9.175
9.145
9.082
8.992
8.913
8.84
8.766
8.705
8.646
8.6
8.565
8.532
8.508
8.483
8.457
8.421

REASONS FOR INVESTMENT- We invested in Bank of America stocks a

which was rising, also there is a +ve correlation of value 0.807.

24 Day EMA

30

20

19

10

BIN

BIN
0
5
10
15
20
25

0
0-5
5-10
10-15
15-20
20-25

30
35
40
45
50
55

25-30
30-35
35-40
40-45
45-50
50-55
More

BANK OF AMERICA HISTOGR

600
500
373

Axis Title

400

382

300

251

223

200
100
0
0

Frequency

18

0-5

5-10

10-15

15-20

20-25

18

373

382

251

223
Axis Title

Bank of America Stocks

12
10
8

Axis Title

8.382
8.342
8.298
8.252
8.212
8.173
8.133
8.096
8.06
8.01
7.944
7.887
7.844
7.799
7.76
7.713
7.662
7.613
7.572
7.532
7.511
7.513
7.546
7.568
7.589
7.581
7.585
7.577
7.576
7.583
7.602
7.639
7.672
7.713
7.716
7.721
7.713
7.704
7.723
7.731
7.764
7.792
7.79
7.799
7.788
7.765
7.743
7.706
7.695
7.673

6
4
2

7.671
7.626
7.568
7.525
7.511
7.487
7.484
7.458
7.433
7.412
7.378
7.335
7.31
7.284
7.271
7.274
7.281
7.303
7.335
7.367
7.401
7.446
7.47
7.513
7.565
7.625
7.664
7.711
7.756
7.797
7.831
7.859
7.9
7.97
8.046
8.116
8.17
8.211
8.288
8.334
8.351
8.398
8.465
8.524
8.602
8.689
8.76
8.822
8.897
8.954

It is evident from the moving average of the Stocks of Bank of Amer

after the month of July we see a rising trend in the stocks.

9.033
9.099
9.14
9.195
9.245
9.268
9.311
9.306
9.269
9.207
9.11
9.026
8.949
8.875
8.782
8.718
8.671
8.627
8.575
8.539
8.5
8.451
8.417
8.38
8.359
8.332
8.313
8.271
8.248
8.249
8.235
8.231
8.223
8.194
8.177
8.151
8.095
8.037
7.965
7.894
7.846
7.803
7.767
7.729
7.691
7.642
7.588
7.525
7.442
7.376

7.33
7.294
7.241
7.164
7.086
7.024
6.927
6.837
6.735
6.633
6.525
6.442
6.375
6.303
6.218
6.135
6.043
5.976
5.919
5.864
5.821
5.792
5.787
5.772
5.782
5.782
5.783
5.772
5.753
5.728
5.677
5.643
5.606
5.569
5.554
5.549
5.568
5.587
5.613
5.655
5.687
5.729
5.754
5.787
5.847
5.896
5.944
6.022
6.078
6.104

6.163
6.258
6.322
6.344
6.354
6.384
6.391
6.398
6.399
6.419
6.388
6.373
6.361
6.379
6.379
6.372
6.335
6.331
6.287
6.245
6.188
6.183
6.197
6.195
6.218
6.249
6.254
6.239
6.251
6.303
6.358
6.428
6.501
6.545
6.582
6.62
6.649
6.694
6.757
6.776
6.814
6.902
7.004
7.094
7.198
7.243
7.276
7.254
7.178
7.118

7.107
7.1
7.129
7.151
7.2
7.2
7.204
7.17
7.205
7.15
7.232
7.36
7.535
7.692
7.862
8.01
8.153
8.276
8.414
8.542
8.67
8.795
8.88
8.936
8.999
9.08
9.16
9.244
9.322
9.405
9.509
9.622
9.712
9.816
9.918
10.002
10.094
10.153
10.209
10.234
10.273
10.315
10.357
10.377
10.402
10.418
10.425
10.455
10.497
10.522

10.533
10.534
10.544
10.567
10.625
10.679
10.724
10.807
10.878
10.925
10.962
11.002
11.036
11.08
11.129
11.182
11.24
11.29
11.342
11.411
11.479
11.544
11.595
11.653
11.705
11.768
11.835
11.876
11.909
11.95
11.981
12.001
12.037
12.059
12.076
12.098
12.124
12.18
12.256
12.338
12.429
12.514
12.592
12.674
12.758
12.815
12.865
12.906
12.94
12.981

13.011
13.04
13.064
13.098
13.143
13.202
13.27
13.332
13.384
13.409
13.454
13.517
13.587
13.641
13.717
13.795
13.814
13.839
13.874
13.871
13.876
13.91
13.934
13.937
13.956
13.974
14.037
14.099
14.159
14.208
14.263
14.304
14.319
14.345
14.367
14.392
14.384
14.388
14.377
14.372
14.321
14.264
14.217
14.164
14.122
14.106
14.118
14.152
14.17
14.237

14.319
14.356
14.407
14.43
14.428
14.414
14.417
14.424
14.41
14.393
14.309
14.227
14.154
14.089
14.024
13.947
13.902
13.829
13.733
13.64
13.551
13.451
13.367
13.301
13.261
13.213
13.116
12.993
12.885
12.803
12.714
12.601
12.469
12.377
12.277
12.198
12.11
12.046
12.016
11.991
11.962
11.961
11.973
11.985
12.016
12.061
12.078
12.12
12.14
12.14

12.091
12.036
11.994
11.951
11.918
11.888
11.841
11.787
11.76
11.728
11.73
11.736
11.785
11.801
11.865
11.979
12.103
12.187
12.267
12.351
12.435
12.525
12.575
12.633
12.671
12.707
12.753
12.792
12.857
12.883
12.926
12.984
13.045
13.074
13.113
13.161
13.203
13.263
13.286
13.304
13.31
13.302
13.318
13.333
13.329
13.32
13.252
13.178
13.135
13.082

13.049
13.017
13.006
12.996
12.998
13.024
13.039
13.052
13.067
13.067
13.077
13.122
13.186
13.248
13.31
13.381
13.458
13.537
13.578
13.615
13.645
13.689
13.726
13.728
13.723
13.694
13.701
13.694
13.717
13.851
13.997
14.131
14.218
14.29
14.336
14.366
14.342
14.302
14.266
14.247
14.257
14.283
14.36
14.445
14.491
14.567
14.649
14.741
14.828
14.908

14.985
15.051
15.08
15.122
15.15
15.139
15.155
15.129
15.147
15.201
15.257
15.272
15.31
15.345
15.412
15.417
15.423
15.422
15.468
15.455
15.524
15.559
15.623
15.681
15.777
15.881
15.984
16.09
16.098
16.113
16.227
16.334
16.473
16.582
16.72
16.805
16.859
16.955
17.073
17.191
17.279
17.386
17.467
17.543
17.698
17.835
17.902
17.963
18.014
18.065

18.11
18.141
18.141
18.133
18.126
18.104
18.077
18.075
18.061
18.036
17.999
17.93
17.853
17.771
17.716
17.681
17.629
17.567
17.51
17.479
17.45
17.398
17.346
17.295
17.224
17.156
17.101
17.07
17.038
16.999
16.946
16.866
16.814
16.74
16.672
16.592
16.478
16.316
16.167
16.045
15.935
15.818
15.711
15.655
15.583
15.579
15.581
15.569
15.538
15.525

15.499
15.441
15.405
15.365
15.374
15.464
15.533
15.592
15.646
15.74
15.811
15.855
15.941
16.009
16.083
16.108
16.116
16.082
16.001
15.926
15.858
15.799
15.759
15.719
15.682
15.643
15.618
15.591
15.547
15.493
15.476
15.454
15.469
15.482
15.461
15.456
15.453
15.488
15.552
15.569
15.576
15.602
15.622
15.61
15.638
15.663
15.698
15.746
15.774
15.799

15.844
15.839
15.842
15.854
15.871
15.916
15.926
15.914
15.845
15.788
15.701
15.629
15.55
15.473
15.494
15.456
15.456
15.452
15.514
15.595
15.669
15.777
15.888
15.998
16.167
16.361
16.477
16.602
16.674
16.727
16.777
16.795
16.809
16.772
16.728
16.744
16.778
16.814
16.797
16.812
16.868
16.928
16.954
17.009
17.058
17.074
17.052
17.048
17.042
17.057

17.056
17.054
17.057
17.04
16.979
16.938
16.991
17.071
17.139
17.192
17.237
17.247
17.265
17.255
17.215
17.19
17.14
17.16
17.148
17.051
17.022
16.974
16.953
16.93
16.827
16.707
16.554
16.348
16.122
15.9
15.676
15.423
15.205
14.967
14.745
14.545
14.413
14.314
14.243
14.137
14.046
13.873
13.721
13.571
13.458
13.354
13.297
13.245
13.23
13.228

13.225
13.187
13.121
13.06
12.994
12.91
12.935
12.933
12.883
12.871
12.908
12.973
12.973
12.894
12.828
12.767
12.695
12.629
12.516
12.428
12.331
12.247
12.172
12.072
11.985
11.912
11.845
11.811
11.786
11.744
11.743
11.658
11.631
11.582
11.637
11.742
11.937
12.063
12.114
12.013
11.883
11.629
11.414
11.196
10.953
10.791
10.656
10.51
10.33
10.205

10.031
10.077
10.099
10.127
10.125
10.197
10.146
10.099
9.856
9.657
9.483
9.333
9.166
8.997
8.823
8.6
8.5
8.427
8.369
8.278
8.24
8.076
7.985
7.96
7.825
7.694
7.54
7.405
7.207
7.014
6.753
6.464
6.201
5.993
5.806
5.632
5.498
5.484
5.459
5.401
5.282
5.163
5.065
5.026
5.016
5.061
5.126
5.202
5.231
5.364

5.426
5.38
5.326
5.324
5.379
5.476
5.581
5.726
5.788
5.805
5.84
5.83
5.898
5.835
5.943
6.134
6.46
6.796
7.167
7.633
8.106
8.555
9.013
9.411
9.805
10.147
10.462
10.685
10.866
11.066
11.264
11.446
11.551
11.71
11.878
12.045
12.275
12.501
12.63
12.814
12.982
13.279
13.573
13.915
14.021
14.047
14.128
14.148
14.045
14.222

14.319
14.408
14.44
14.452
14.214
13.977
13.904
14.007
14.089
14.276
14.502
14.702
15.022
15.379
15.788
16.135
16.585
17.221
17.733
18.248
18.611
18.908
19.237
19.341
19.48
19.762
19.994
20.313
20.64
20.848
21.121
21.337
21.753
21.836
21.759
21.589
21.63
21.802
22.636
23.584
24.607
25.689
26.434
26.74
27.537
28.084
28.483
28.869
29.292
29.948

29.999
29.804
29.784
29.526
29.864
30.12
30.303
30.481
30.821
30.934
30.908
31.073
31.198
31.194
31.213
31.088
30.923
30.766
30.722
30.588
30.485
30.293
30.214
30.253
30.248
30.137
30.217
30.471
30.614
30.687
30.909
31.123
31.243
31.41
31.53
31.697
31.739
31.445
31.296
31.244
31.42
31.495
31.261
30.96
30.604
29.97
29.054
28.342
27.809
27.374

26.949
26.677
26.266
25.957
25.684
25.535
25.402
25.338
25.296
25.402
25.5
25.531
25.657
25.856
26.058
26.313
26.634
26.886
27.091
27.232
27.424
27.599
27.832
28.165
28.471
28.859
29.237
29.619
30.018
30.327
30.635
30.899
31.206
31.48
31.793
32.138
32.461
32.801
33.121
33.401
33.725
33.959
34.229
34.531
34.908
35.233
35.598
35.902
36.034
36.181

36.341
36.498
36.608
36.629
36.659
36.736
36.882
36.93
36.934
36.826
36.727
36.745
36.821
36.91
37.028
37.226
37.401
37.639
37.852
38.093
38.079
38.079
38.124
38.262
38.479
38.797
39.043
39.005
38.999
38.756
38.511
38.402
38.293
38.248
38.013
37.912
37.801
37.781
37.861
37.967
38.109
38.374
38.735
39.054
39.365
39.624
39.831
40.083
40.29
40.483

40.624
40.841
41
41.092
41.178
41.354
41.433
41.508
41.71
41.976
42.15
42.155
42.138
42.063
41.857
41.701
41.611
41.274
40.85
40.535
40.388
40.188
40.111
39.983
39.929
39.834
39.721
39.736
39.746
39.791
39.853
39.966
40.057
40.17
40.341
40.497
40.611
40.675
40.749
40.81
40.882
40.985
41.151
41.334
41.6
42.004
42.274
42.569
42.782
42.937

43.14
43.38
43.48
43.59
43.538
43.406
43.386
43.287
43.246
43.212
43.305
43.367
43.557
43.775
43.792
43.808
43.784
43.747
43.893
43.938
44.032
44.167
44.497
44.777
45.034
45.274
45.413
45.579
45.756
45.918
46.051
46.275
46.576
46.866
47.231
47.619
48.004
48.348
48.686
48.986
49.284
49.534
49.726
49.886
49.947
49.973
50.024
50.055
50.069
50.111

50.202
50.25
50.316
50.388
50.318
50.289
50.255
50.186
50.128
50.035
49.954
49.941
49.942
50.034
50.086
50.096
50.133
50.096
50.158
50.295
50.418
50.517
50.58
50.642
50.732
50.662
50.468
50.26
50.12
49.998
49.867
49.854
49.76
49.632
49.422
49.291
49.159
49.02
48.915
48.795
48.67
48.611
48.495
48.468
48.456
48.522
48.59
48.687
48.762
48.822

48.879
48.85
48.811
48.811
48.839
48.882
48.936
48.967
48.961
48.972
48.99
48.975
48.965
48.964
49.039
49.115
49.23
49.285
49.349
49.408
49.485
49.499
49.544
49.602
49.618
49.675
49.754
49.842
49.918
49.982
50.049
50.141
50.226
50.292
50.377
50.467
50.529
50.59
50.634
50.673
50.695
50.702
50.722
50.711
50.771
50.822
50.87
50.9
50.927
50.934

50.934
50.932
50.92
50.904
50.931
50.907
50.876
50.89
50.892
50.967
50.994
51.013
50.966
50.912
50.88
50.896
50.894
50.891
50.891
50.889
50.853
50.867
50.893
50.884
50.961
51.009
51.064
51.111
51.171
51.139
51.078
50.962
50.894
50.805
50.698
50.73
50.748
50.75
50.738
50.755
50.666
50.614
50.596
50.615
50.63
50.803
50.968
51.187
51.405
51.617

51.812
51.976
52.142
52.27
52.332
52.385
52.46
52.532
52.587
52.611
52.622
52.64
52.636
52.595
52.505
52.468
52.463
52.522
52.586
52.672
52.746
52.79
52.833
52.882
52.922
52.95
53.001
53.041
53.074
53.088
53.135
53.151
53.171
53.21
53.255
53.291
53.296
53.314
53.342
53.362
53.384
53.379
53.363
53.342
53.299
53.24
53.114
53.065
53.035
53.016

52.987
53.029
53.095
53.169
53.258
53.311
53.411
53.509
53.606
53.71
53.802
53.89
53.938
54.01
54.046
54.104
54.137
54.175
54.195
54.197
54.136
54.09
54.05
54.036
54.027
54.001
54.016
54.015
53.969
53.945
53.919
53.867
53.863
53.849
53.838
53.883
53.914
53.925
53.982
54.025
54.043
54.082
54.142
54.164
54.121
54.077
54.033
53.97
53.931
53.855

53.741
53.621
53.531
53.411
53.281
53.135
53.039
52.948
52.849
52.716
52.632
52.543
52.472
52.415
52.355
52.285
52.239
52.244
52.24
52.232
52.255
52.274
52.293
52.307
52.322
52.308
52.308
52.296
52.203
52.139
52.09
52.046
52.048
52.057
52.079
52.071
52.063
52.021
51.982
51.957
51.883
51.812
51.732
51.64
51.52
51.371
51.258
51.033
50.808
50.609

50.399
50.253
50.165
50.083
49.981
49.908
49.825
49.744
49.613
49.532
49.382
49.216
49.076
48.943
48.831
48.71
48.58
48.465
48.382
48.345
48.209
48.118
48.142
48.194
48.261
48.309
48.327
48.361
48.433
48.455
48.451
48.471
48.544
48.574
48.567
48.541
48.519
48.5
48.47
48.478
48.571
48.65
48.694
48.774
48.886
48.991
49.081
49.193
49.253
49.257

49.274
49.267
49.32
49.298
49.171
49.005
48.851
48.693
48.5
48.304
48.117
47.907
47.733
47.572
47.412
47.274
47.152
47.076
47.034
46.975
46.872
46.766
46.674
46.618
46.574
46.594
46.619
46.626
46.656
46.65
46.67
46.689
46.695
46.672
46.64
46.584
46.534
46.456
46.397
46.335
46.245
46.161
46.081
46.043
46.028
46.025
46.001
45.951
45.882
45.776

45.687
45.608
45.509
45.402
45.266
45.159
45.053
44.943
44.827
44.711
44.582
44.491
44.448
44.431
44.435
44.465
44.5
44.511
44.49
44.448
44.428
44.485
44.547
44.609
44.705
44.793
44.898
45.003
45.131
45.247
45.359
45.457
45.587
45.633
45.678
45.726
45.793
45.885
45.968
46.022
46.076
46.113
46.182
46.222
46.267
46.286
46.243
46.216
46.182
46.157

46.17
46.191
46.187
46.163
46.142
46.194
46.224
46.286
46.32
46.303
46.266
46.21
46.141
46.048
45.985
45.956
45.917
45.868
45.762
45.653
45.558
45.452
45.337
45.237
45.108
44.999
44.918
44.779
44.653
44.536
44.444
44.27
44.105
43.972
43.78
43.642
43.515
43.394
43.274
43.164
43.079
43.015
42.953
42.874
42.797
42.738
42.687
42.641
42.558
42.507

42.467
42.449
42.429
42.416
42.463
42.538
42.63
42.638
42.639
42.641
42.646
42.671
42.7
42.749
42.798
42.807
42.831
42.847
42.868
42.908
42.903
42.917
42.917
42.951
43.015
43.064
43.123
43.172
43.216
43.214
43.173
43.143
43.112
43.096
43.084
43.098
43.147
43.198
43.258
43.291
43.316
43.372
43.435
43.523
43.614
43.713
43.784
43.871
43.947
44.038

44.194
44.324
44.439
44.509
44.562
44.61
44.616
44.623
44.662
44.688
44.762
44.934
45.073
45.18
45.306
45.41
45.543
45.666
45.75
45.822
45.871
45.93
45.934
45.933
45.939
45.952
45.949
45.942
45.939
45.927
45.948
45.976
46.004
46.056
46.109
46.144
46.182
46.212
46.241
46.258
46.29
46.278
46.244
46.155
46.09
46.056
46.002
45.981
45.942
45.935

45.938
45.892
45.848
45.784
45.697
45.631
45.55
45.493
45.404
45.323
45.236
45.212
45.174
45.103
45.07
45.074
45.11
45.1
45.067
45.049
45.014
44.958
44.895
44.825
44.767
44.708
44.643
44.615
44.546
44.501
44.434
44.424
44.466
44.492
44.517
44.599
44.696
44.782
44.869
44.936
45.042
45.157
45.287
45.371
45.467
45.597
45.682
45.771
45.806
45.8

45.752
45.752
45.801
45.879
45.974
46.051
46.113
46.179
46.2
46.256
46.287
46.336
46.342
46.374
46.399
46.397
46.342
46.278
46.238
46.187
46.11
46.029
45.972
45.892
45.88
45.801
45.697
45.647
45.61
45.585
45.517
45.494
45.475
45.503
45.58
45.693
45.795
45.881
45.969
46.025
46.079
46.137
46.151
46.101
46.029
46.034
46.026
46.011
46.007
45.997

46.014
46.022
46.009
46.049
46.071
46.099
46.139
46.15
46.166
46.191
46.213
46.228
46.231
46.201
46.218
46.248
46.29
46.374
46.46
46.512
46.49
46.446
46.408
46.372
46.363
46.306
46.216
46.128
46.021
45.901
45.778
45.626
45.466
45.333
45.22
45.1
45.041
45.037
45.034
44.968
44.971
45.016
45.048
45.056
45.086
45.1
45.07
45.013
44.945
44.816

44.718
44.635
44.57
44.523
44.447
44.405
44.427
44.423
44.442
44.434
44.413
44.408
44.414
44.429
44.425
44.4
44.39
44.328
44.29
44.239
44.299
44.321
44.336
44.318
44.32
44.322
44.309
44.305
44.267
44.224
44.162
44.074
43.947
43.845
43.759
43.659
43.524
43.399
43.284
43.226
43.2
43.172
43.119
43.068
43.02
42.979
42.952
42.911
42.874
42.801

42.788
42.781
42.738
42.673
42.632
42.627
42.611
42.559
42.499
42.469
42.418
42.395
42.363
42.359
42.353
42.354
42.326
42.358
42.36
42.352
42.362
42.354
42.313
42.285
42.272
42.193
42.186
42.154
42.149
42.163
42.134
42.085
42.043
42.002
41.967
41.914
41.879
41.827
41.744
41.664
41.584
41.483
41.398
41.282
41.188
41.101
41.027
40.883
40.73
40.614

40.569
40.586
40.6
40.592
40.564
40.545
40.538
40.567
40.57
40.582
40.592
40.568
40.526
40.531
40.52
40.49
40.454
40.438
40.482
40.486
40.505
40.545
40.551
40.528
40.545
40.541
40.569
40.566
40.525
40.473
40.368
40.28
40.207
40.185
40.174
40.178
40.169
40.134
40.137
40.109
40.101
40.164
40.249
40.339
40.397
40.471
40.534
40.577
40.608
40.64

40.658
40.663
40.69
40.689
40.689
40.697
40.716
40.722
40.73
40.752
40.757
40.764
40.814
40.829
40.831
40.826
40.823
40.816
40.788
40.745
40.766
40.795
40.783
40.789
40.8
40.74
40.642
40.538
40.465
40.36
40.272
40.185
40.132
40.082
40.044
40.014
39.977
39.997
40.018
40.029
40.011
39.98
39.955
39.921
39.888
39.853
39.78
39.698
39.58
39.448

39.328
39.206
39.086
39
38.885
38.794
38.709
38.677
38.638
38.565
38.499
38.421
38.344
38.251
38.151
38.074
37.987
37.931
37.886
37.872
37.875
37.866
37.861
37.879
37.923
37.938
37.925
37.931
37.926
37.899
37.842
37.729
37.654
37.917
38.155
38.345
38.519
38.694
38.867
39.035
39.195
39.36
39.481
39.568
39.63
39.674
39.715
39.756
39.758
39.746

39.736
39.679
39.654
39.634
39.604
39.572
39.568
39.547
39.553
39.576
39.529
39.473
39.396
39.278
39.16
39.023
38.946
38.91
38.844
38.787
38.805
38.879
38.939
38.956
38.946
38.946
38.937
38.958
39.082
39.225
39.335
39.432
39.538
39.632
39.694
39.777
39.819
39.885
39.915
39.946
39.943
40.012
40.041
40.141
40.241
40.337
40.424
40.531
40.567
40.657

40.733
40.762
40.828
40.823
40.869
40.94
41.004
41.039
41.02
41.012
40.991
40.948
40.873
40.82
40.755
40.657
40.589
40.529
40.433
40.301
40.194
40.136
40.062
40.046
40.036
40.029
39.966
39.907
39.851
39.747
39.601
39.51
39.418
39.331
39.214
39.042
38.887
38.72
38.596
38.509
38.379
38.234
38.097
37.951
37.815
37.757
37.714
37.655
37.616
37.588

37.541
37.485
37.457
37.437
37.408
37.413
37.39
37.361
37.322
37.284
37.205
37.171
37.18
37.176
37.114
37.061
36.977
36.927
36.853
36.759
36.667
36.541
36.452
36.314
36.209
36.081
35.988
35.829
35.637
35.53
35.419
35.328
35.275
35.205
35.209
35.174
35.141
35.064
35.024
34.915
34.826
34.674
34.526
34.438
34.443
34.414
34.395
34.365
34.359
34.38

34.398
34.379
34.392
34.388
34.452
34.475
34.508
34.54
34.532
34.474
34.405
34.362
34.342
34.313
34.305
34.301
34.303
34.361
34.414
34.41
34.442
34.451
34.44
34.47
34.577
34.647
34.705
34.788
34.845
34.915
35.021
35.115
35.178
35.244
35.268
35.301
35.327
35.311
35.314
35.272
35.243
35.19
35.169
35.146
35.14
35.141
35.07
35.004
34.98
34.993

34.924
34.912
34.9
34.884
34.815
34.76
34.683
34.662
34.662
34.654
34.685
34.751
34.754
34.822
34.888
34.954
34.938
34.872
34.779
34.749
34.72
34.636
34.56
34.466
34.394
34.341
34.397
34.487
34.539
34.587
34.613
34.662
34.667
34.674
34.693
34.657
34.689
34.7
34.739
34.733
34.698
34.596
34.459
34.132
33.778
33.343
32.842
32.503
32.127
31.877

31.719
31.75
31.857
31.861
31.876
31.963
31.946
31.871
31.875
31.849
31.836
31.942
32.109
32.3
32.448
32.545
32.691
32.817
32.962
33.097
33.143
33.186
33.216
33.362
33.508
33.628
33.794
33.931
33.993
34.088
34.143
34.172
34.243
34.253
34.289
34.306
34.256
34.254
34.266
34.261
34.13
33.949
33.716
33.56
33.468
33.451
33.347
33.252
33.058
32.812

32.548
32.261
32.092
31.986
31.932
31.978
32.072
32.219
32.386
32.562
32.682
32.878
33.126
33.309
33.397
33.505
33.595
33.722
33.769
33.766
33.867
33.973
34.066
34.225
34.438
34.643
34.806
34.866
34.861
34.919
34.955
35.004
35.043
35.03
35.156
35.32
35.472
35.667
35.851
36.035
36.181
36.333
36.492
36.591
36.664
36.763
36.898
36.995
37.073
37.143

37.172
37.152
37.157
37.145
37.092
37.024
37.01
36.992
36.923
36.869
36.771
36.701
36.599
36.532
36.49
36.414
36.366
36.282
36.212
36.144
36.021
35.941
35.81
35.743
35.672
35.598
35.507
35.415
35.313
35.239
35.147
35.057
35.005
34.97
34.899
34.853
34.785
34.716
34.694
34.671
34.665
34.572
34.509
34.469
34.422
34.382
34.311
34.235
34.098
34.027

33.897
33.744
33.587
33.446
33.3
33.089
32.887
32.704
32.471
32.306
32.204
32.113
31.987
31.878
31.752
31.571
31.399
31.244
31.121
31.086
31.121
31.098
30.979
31.047
31.098
31.171
31.192
31.204
31.14
31.094
31.039
31.014
30.962
30.922
30.929
30.934
30.944
30.994
31.07
31.1
31.131
31.159
31.208
31.23
31.226
31.2
31.168
31.199
31.244
31.268

31.297
31.251
31.217
31.235
31.234
31.205
31.236
31.258
31.242
31.237
31.196
31.156
31.208
31.181
31.226
31.325
31.419
31.449
31.474
31.515
31.496
31.506
31.526
31.543
31.541
31.54
31.541
31.529
31.492
31.415
31.337
31.229
31.091
30.964
30.867
30.824
30.791
30.727
30.626
30.512
30.353
30.205
30.073
29.976
29.801
29.537
29.359
29.203
28.954
28.808

28.749
28.805
28.901
28.969
29.01
29.026
28.98
28.864
28.759
28.593
28.346
28.224
28.167
28.117
28.043
28.106
28.202
28.338
28.523
28.718
28.881
28.981
29.065
29.215
29.389
29.568
29.803
30.005
30.146
30.277
30.363
30.47
30.533
30.593
30.677
30.739
30.812
30.86
30.913
30.952
31.011
31.069
31.104
31.161
31.211
31.255
31.28
31.274
31.253
31.248

31.262
31.302
31.362
31.402
31.346
31.248
31.126
30.931
30.736
30.634
30.518
30.488
30.469
30.452
30.418
30.384
30.367
30.354
30.374
30.422
30.444
30.415
30.371
30.311
30.207
30.099
30.056
30.016
29.965
29.93
29.92
29.914
29.92
29.872
29.807
29.793
29.761
29.765
29.733
29.755
29.719
29.688
29.573
29.488
29.393
29.304
29.162
29.006
28.827
28.753

28.668
28.604
28.566
28.536
28.492
28.458
28.439
28.404
28.409
28.342
28.271
28.19
28.132
28.082
28.092
28.052
27.888
27.755
27.653
27.544
27.418
27.249
27.054
26.964
26.82
26.764
26.783
26.831
26.811
26.843
26.875
26.825
26.791
26.635
26.543
26.471
26.472
26.411
26.388
26.348
26.41
26.362
26.354
26.395
26.394
26.293
26.153
26.023
25.915
25.87

25.858
25.829
25.729
25.601
25.464
25.392
25.417
25.419
25.418
25.395
25.366
25.317
25.243
25.204
25.227
25.34
25.457
25.552
25.661
25.828
25.923
25.977
25.959
25.925
25.867
25.813
25.716
25.617
25.551
25.545
25.464
25.405
25.315
25.17
25.086
25
25.06
25.053
24.92
24.762
24.654
24.555
24.444
24.334
24.221
23.994
23.845
23.678
23.457
23.274

23.13
23.018
22.915
22.717
22.46
22.184
22.057
21.853
21.696
21.548
21.452
21.356
21.218
21.094
20.942
20.852
20.757
20.71
20.729
20.751
20.927
21.153
21.396
21.675
21.894
22.183
22.449
22.609
22.781
22.894
22.985
23.029
22.985
22.882
22.814
22.769
22.698
22.633
22.585
22.466
22.38
22.397
22.468
22.453
22.54
22.684
22.892
23.126
23.432
23.668

23.942
24.15
24.314
24.539
24.684
24.863
25.074
25.269
25.368
25.492
25.553
25.656
25.829
26.016
26.208
26.392
26.544
26.659
26.702
26.711
26.715
26.678
26.687
26.588
26.497
26.445
26.4
26.388
26.44
26.503
26.538
26.566
26.584
26.591
26.637
26.707
26.733
26.732
26.716
26.657
26.62
26.588
26.424
26.198
26.01
25.825
25.619
25.44
25.29
25.197

25.079
25.024
24.958
24.809
24.667
24.579
24.513
24.392
24.321
24.253
24.211
24.172
24.079
23.966
23.849
23.671
23.595
23.523
23.522
23.558
23.569
23.564
23.559
23.615
23.673
23.68
23.868
24.169
24.463
24.766
25.025
25.294
25.584
25.808
26.113
26.464
26.62
26.708
26.769
26.841
26.907
26.99
26.934
26.789
26.637
26.519
26.371
26.249
26.174
26.024

25.838
25.631
25.508
25.395
25.259
25.159
25.107
25.084
25.078
25.032
25.08
25.144
25.271
25.31
25.268
25.225
25.235
25.229
25.209
25.306
25.464
25.521
25.593
25.639
25.726
25.828
25.929
26.075
26.087
26.028
26.026
26.087
26.165
26.25
26.318
26.271
26.24
26.126
26.036
25.923
25.685
25.335
25.036
24.749
24.494
24.28
24.098
23.971
23.854
23.749

23.672
23.621
23.565
23.445
23.363
23.325
23.25
23.141
23.077
23.039
23.021
22.957
22.928
22.889
22.901
22.954
22.931
22.912
22.937
23.013
23.11
23.199
23.174
23.245
23.271
23.215
23.141
23.117
23.113
23.149
23.218
23.379
23.409
23.397
23.371
23.377
23.455
23.554
23.517
23.461
23.522
23.648
23.784
23.877
23.94
23.985
24.042
24.07
24.118
24.109

24.131
24.208
24.269
24.373
24.519
24.703
24.765
24.804
24.91
25.113
25.402
25.626
25.892
26.161
26.346
26.659
26.929
27.28
27.658
28.051
28.423
28.812
29.208
29.502
29.802
29.938
30.103
30.253
30.473
30.638
30.727
30.789
30.896
31.02
31.116
31.187
31.135
30.977
30.829
30.714
30.455
30.204
29.928
29.517
29.083
28.797
28.569
28.426
28.317
28.292

28.296
28.388
28.428
28.449
28.386
28.343
28.251
28.236
28.21
28.264
28.191
28.076
28.006
27.999
27.997
27.985
27.967
27.99
28.118
28.242
28.301
28.413
28.568
28.776
28.837
28.923
29.03
29.11
29.332
29.541
29.823
30.113
30.367
30.548
30.674
30.83
30.949
30.974
31.004
30.949
30.932
30.868
30.824
30.763
30.822
30.886
31
31.143
31.307
31.538

31.815
32.08
32.307
32.468
32.646
32.808
33.054
33.37
33.721
34.011
34.248
34.461
34.689
34.894
35.113
35.302
35.483
35.622
35.753
35.826
35.88
35.87
35.816
35.711
35.677
35.694
35.706
35.745
35.756
35.683
35.522
35.314
35.171
35.005
34.855
34.705
34.579
34.408
34.229
34.021
33.835
33.716
33.519
33.478
33.311
33.271
33.307
33.365
33.466
33.519

33.58
33.636
33.773
33.824
33.879
33.934
34.033
34.091
34.202
34.284
34.447
34.554
34.71
34.878
35.068
35.143
35.292
35.439
35.534
35.627
35.648
35.717
35.738
35.762
35.844
35.977
36.075
36.185
36.211
36.099
36.076
35.95
35.899
35.868
35.854
35.781
35.714
35.582
35.496
35.557
35.573
35.685
35.658
35.701
35.796
35.822
35.842
35.835
35.778
35.641

35.545
35.351
35.213
35.107
34.986
34.8
34.601
34.391
34.318
34.198
34.06
33.973
33.893
33.767
33.581
33.493
33.279
33.008
32.768
32.577
32.419
32.366
32.315
32.34
32.428
32.429
32.32
32.332
32.333
32.349
32.382
32.432
32.398
32.389
32.298
32.332
32.424
32.628
32.816
32.894
32.838
32.664
32.471
32.279
32.164
32.031
31.904
31.827
31.744
31.607

31.501
31.351
31.253
30.988
30.794
30.586
30.495
30.446
30.444
30.459
30.56
30.7
30.74
30.884
31.016
31.142
31.301
31.44
31.518
31.604
31.599
31.534
31.461
31.375
31.256
31.094
30.837
30.651
30.572
30.532
30.588
30.652
30.616
30.492
30.393
30.262
30.126
29.912
29.677
29.568
29.453
29.382
29.21
29.116
28.9
28.573
28.265
27.927
27.851
27.736

27.673
27.444
27.207
27.096
27.009
27.051
27.035
27.013
27.075
27.192
27.26
27.255
27.425
27.391
27.278
27.226
27.291
27.468
27.544
27.621
27.592
27.4
27.359
27.433
27.399
27.497
27.648
27.732
27.814
28.082
28.436
28.931
29.442
29.902
30.323
30.753
31.208
31.709
32.1
32.335
32.631
32.923
33.132
33.44
33.785
34.2
34.535
34.765
35.139
35.519

35.933
36.234
36.531
36.891
37.23
37.585
37.929
38.2
38.527
38.873
39.164
39.471
39.831
40.125
40.403
40.611
40.843
40.946
41.018
41.027
40.943
40.735
40.617
40.495
40.351
40.223
39.996
39.81
39.673
39.562
39.428
39.267
39.141
39.1
39.095
39.09
39.061
39.024
38.955
38.854
38.729
38.644
38.566
38.501
38.461
38.392
38.366
38.375
38.385
38.415

38.38
38.317
38.257
38.222
38.195
38.213
38.099
38.029
37.922
37.846
37.859
37.911
38.006
38.006
37.919
37.826
37.705
37.749
37.83
37.944
37.989
38.07
38.18
38.241
38.397
38.556
38.697
38.659
38.536
38.471
38.403
38.286
38.151
38.024
37.9
37.713
37.579
37.473
37.405
37.391
37.338
37.294
37.209
37.078
36.935
36.771
36.597
36.485
36.374
36.262

36.109
35.983
35.82
35.717
35.618
35.491
35.392
35.301
35.233
35.07
34.958
34.764
34.561
34.387
34.221
34.057
33.94
33.828
33.697
33.579
33.486
33.35
33.2
33.042
32.857
32.624
32.45
32.272
32.14
31.954
31.765
31.611
31.518
31.51
31.447
31.337
31.263
31.085
30.921
30.808
30.799
30.816
30.816
30.849
30.812

NT- We invested in Bank of America stocks after analyzing the moving average
e is a +ve correlation of value 0.807.

Discriptive Analysis
Sample Size
Minimum Value
Maximum Value
Range
Mean
Standard Deviation
Median
Variance
Mode

umber of data points

ard deviation of data

Value In $
3743
3.14
54.9
51.76
30.41316858
13.7848778
32.22
190.0228559
37

Bank of America - Stock Prices

54.197

Close
24 Day SMA
24 Day EMA

3.17

DATE

Frequency
0
18
373
382
251
223

383
552
473
455
374
259
0

ANK OF AMERICA HISTOGRAM

552

473

0
455

383

0-5

5-10

374

10-15
259

15-20
20-25

223

25-30
30-35
35-40

40-45
20-25

25-30

30-35

35-40

40-45

45-50

50-55

223

383

552

473

455

374

259

45-50
50-55

Axis Title

1500

America Stocks-2012

S&P 500

1450

1400

1350

Close
24 Day SMA
24 Day EMA

1300

1250
0

age of the Stocks of Bank of America that

sing trend in the stocks.

Date

Significant Change

STOCK PRICES IN DOLLARS

10-Jul-98 From this point onwards the

stocks value starts decreasing
with some up and down in stock
prices.

43.59

6-Dec-00 After a dropping trend and reach

to $19, it's the beginning of the
increasing trend for about 6
years.

19

6-Nov-06 It was just near the maximum

value of the stock price for
this company.

54.197

5-Mar-09 From it's maximum value of

$54.9 it drops down to this
value that is $3.17

3.17

Bank of America in month of October, 2012

9.6

9.55

9.5
9.4
9.34

Close Price

9.3
9.21

9.2
9.1
9
8.9
8.8
8.7
8.6

Date

Date

Significant Change

9-Oct-12 The stock price almost remain

constant for about one day that

STOCK PRICES IN DOLLARS

9.21

is untill october 10.

11-Oct-12 This is the stock value from

which there was small drop
from this point in the stocks
price.

9.34

22-Oct-12 This was the highest close stock

price for this company so far.

9.55

23-Oct-12 After the maximum of this

month the value reaches to
this value that is $9.36

9.36

Comparison of BA vs S&P
Correlation
0.807575
R^2
0.6522
Slope of graph
51.881

BANK OF AMERICA AND S&P SCATTER PLOT

y = 51.881x + 964.06
R = 0.6522

10

12

BANK OF AMERICA

10

12

9.55
9.36

S&P 500 STOCKS DATA

Date
Open
High
Low
Close
Volume
Adj Close
10/18/2012 1460.94 1464.02 1452.63 1457.34
3880030000 1457.34
10/17/2012 1454.22
1462.2 1453.35 1460.91
3655320000 1460.91
10/16/2012 1440.31 1455.51 1440.31 1454.92
3568770000 1454.92
10/15/2012 1428.75 1441.31 1427.24 1440.13
3483810000 1440.13
10/12/2012 1432.84 1438.43 1425.53 1428.59
3134750000 1428.59
10/11/2012 1432.82
1443.9 1432.82 1432.84
3672540000 1432.84
10/10/2012 1441.48 1442.52 1430.64 1432.56
3225060000 1432.56
10/9/2012
1455.9
1455.9 1441.18 1441.48
3216320000 1441.48
10/8/2012 1460.93 1460.93
1453.1 1455.88
2328720000 1455.88
10/5/2012
1461.4 1470.96 1456.89 1460.93
3172940000 1460.93
10/4/2012 1451.08 1463.14 1451.08
1461.4
3615860000
1461.4
10/3/2012 1446.05
1454.3 1441.99 1450.99
3531640000 1450.99
10/2/2012 1444.99 1451.52 1439.01 1445.75
3321790000 1445.75
10/1/2012
1440.9 1457.14
1440.9 1444.49
3505080000 1444.49
9/28/2012 1447.13 1447.13
1435.6 1440.67
3509230000 1440.67
9/27/2012 1433.36
1450.2 1433.36 1447.15
3150330000 1447.15
9/26/2012
1441.6
1441.6 1430.53 1433.32
3565380000 1433.32
9/25/2012 1456.94 1463.24 1441.59 1441.59
3739900000 1441.59
9/24/2012 1459.76 1460.72 1452.06 1456.89
3008920000 1456.89
9/21/2012 1460.34 1467.07 1459.51 1460.15
4833870000 1460.15
9/20/2012 1461.05 1461.23 1449.98 1460.26
3382520000 1460.26
9/19/2012
1459.5 1465.15 1457.88 1461.05
3451360000 1461.05
9/18/2012 1461.19 1461.47 1456.13 1459.32
3377390000 1459.32
9/17/2012 1465.42 1465.63 1457.55 1461.19
3482430000 1461.19
9/14/2012 1460.07 1474.51 1460.07 1465.77
5041990000 1465.77
9/13/2012 1436.56 1463.76 1435.34 1459.99
4606550000 1459.99
9/12/2012 1433.56 1439.15 1432.99 1436.56
3641200000 1436.56
9/11/2012 1429.13 1437.76 1429.13 1433.56
3509630000 1433.56
9/10/2012 1437.92 1438.74 1428.98 1429.08
3223670000 1429.08
9/7/2012 1432.12 1437.92 1431.45 1437.92
3717620000 1437.92
9/6/2012 1403.74 1432.12 1403.74 1432.12
3952870000 1432.12
9/5/2012 1404.94 1408.81 1401.25 1403.44
3389110000 1403.44
9/4/2012 1406.54 1409.31 1396.56 1404.94
3200310000 1404.94
8/31/2012 1400.07 1413.09 1398.96 1406.58
2938250000 1406.58
8/30/2012 1410.08 1410.08 1397.01 1399.48
2530280000 1399.48
8/29/2012 1409.32 1413.95 1406.57 1410.49
2571220000 1410.49
8/28/2012 1410.44 1413.63 1405.59
1409.3
2629090000
1409.3
8/27/2012 1411.13 1416.17 1409.11 1410.44
2472500000 1410.44
8/24/2012 1401.99 1413.46 1398.04 1411.13
2598790000 1411.13
8/23/2012 1413.49 1413.49
1400.5 1402.08
3008240000 1402.08
8/22/2012 1413.09 1416.12 1406.78 1413.49
3062690000 1413.49
8/21/2012 1418.13 1426.68 1410.86 1413.17
3282950000 1413.17
8/20/2012 1417.85 1418.13 1412.12 1418.13
2766320000 1418.13
8/17/2012 1415.84 1418.71 1414.67 1418.16
2922990000 1418.16
8/16/2012 1405.57 1417.44 1404.15 1415.51
3114100000 1415.51
8/15/2012 1403.89 1407.73 1401.83 1405.53
2655750000 1405.53
8/14/2012 1404.36 1410.03
1400.6 1403.93
2930900000 1403.93
8/13/2012 1405.87 1405.87 1397.32 1404.11
2499990000 1404.11

8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012

1402.58
1402.26
1401.23
1394.46
1391.04
1365.45
1375.13
1379.32
1385.27
1385.94
1360.05
1338.17
1338.35
1350.52
1362.34
1376.51
1373.01
1363.58
1353.68
1356.5
1334.81
1341.29
1341.4
1352.96
1354.66
1367.09
1373.72
1365.75
1362.33
1330.12
1331.52
1320.71
1314.09
1334.9
1325.92
1355.43
1358.04
1344.83
1342.42
1329.19
1314.88
1324.02
1309.4
1325.72
1314.99
1316.15
1285.61
1277.82
1278.29
1309.87

1405.98
1405.95
1404.14
1407.14
1399.63
1394.16
1375.13
1385.03
1387.16
1391.74
1389.19
1363.13
1343.98
1351.53
1362.34
1376.51
1380.39
1375.26
1365.36
1357.26
1357.7
1341.29
1345
1361.54
1354.87
1367.09
1373.85
1374.81
1366.35
1362.17
1331.52
1334.4
1324.24
1334.9
1337.82
1358.27
1361.57
1363.46
1348.22
1343.32
1333.68
1327.28
1324.31
1335.52
1325.81
1329.05
1315.13
1287.62
1282.55
1309.87

1395.62
1398.8
1396.13
1394.46
1391.04
1365.45
1354.65
1373.35
1379.17
1381.37
1360.05
1338.17
1331.5
1329.24
1337.56
1362.19
1371.21
1358.96
1345.07
1348.51
1334.81
1325.41
1333.25
1336.27
1346.65
1348.03
1363.02
1363.53
1355.7
1330.12
1313.29
1320.71
1310.3
1309.27
1325.92
1324.41
1346.45
1344.83
1334.46
1329.19
1314.14
1310.51
1306.62
1307.73
1307.77
1312.68
1285.61
1274.16
1266.74
1277.25

1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88
1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04

2767980000
3119610000
3221790000
3682490000
3122050000
3751170000
4193740000
4440920000
3821570000
3212060000
4399010000
4429300000
3719170000
3891290000
3717180000
3925020000
4043360000
3642630000
3566680000
2862720000
3212930000
3654440000
3426290000
3470600000
2904860000
2745140000
3041520000
2116390000
3301650000
4590480000
3969370000
3286910000
3412940000
3501820000
5271490000
4094470000
3695700000
3815350000
3259430000
4401570000
3687720000
3506510000
3442920000
3537530000
3497190000
4258140000
4268360000
3403230000
4011960000
4669350000

1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88
1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04

5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012

1313.09
1331.25
1318.9
1320.81
1318.72
1316.02
1316.09
1295.73
1305.05
1324.82
1330.78
1338.36
1351.93
1358.11
1354.58
1363.2
1369.16
1368.79
1391.51
1402.32
1405.5
1397.86

1319.74
1331.25
1334.93
1324.2
1324.14
1320.71
1328.49
1316.39
1312.24
1326.36
1341.78
1344.94
1351.93
1365.66
1365.88
1363.73
1369.16
1373.91
1391.51
1403.07
1405.5
1415.32

1298.9
1310.76
1318.9
1314.23
1310.5
1296.53
1310.04
1295.73
1291.98
1304.86
1324.79
1328.41
1336.61
1348.89
1354.58
1343.13
1347.75
1363.94
1367.96
1388.71
1393.92
1395.73

1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

4557620000
3534290000
3441640000
2872660000
3937670000
4108330000
4123680000
3786750000
4512470000
4664280000
4280420000
4114040000
3688120000
3869070000
3727990000
4288540000
4261670000
3559390000
3975140000
4004910000
3803860000
3807950000

1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

CLEARWIRE CORPORATION STOCKS

Date
Open
High
Low
Close
Volume
24 days SMA close price
25-Oct-12
1.91
1.93
1.8
1.8 14324676
0
24-Oct-12
1.97
1.97
1.82
1.87 25134575
0
23-Oct-12
1.9
1.98
1.84
1.91 14333676
0
22-Oct-12
1.85
2.02
1.84
1.94 20871828
0
19-Oct-12
2.04
2.04
1.77
1.85 70334275
0
18-Oct-12
2.16
2.22
2.01
2.03 72679515
0
17-Oct-12
2.25
2.35
2.19
2.26 25985056
0
16-Oct-12
2.2
2.4
2.16
2.23 62932517
0
15-Oct-12
2.75
2.96
2.46
2.69 1.67E+08
0
12-Oct-12
2.13
2.52
2.12
2.32 1.1E+08
0
11-Oct-12
1.69
2.26
1.6
2.22 1.7E+08
0
10-Oct-12
1.31
1.33
1.29
1.3 6483308
0
9-Oct-12
1.32
1.32
1.29
1.3 7723411
0
8-Oct-12
1.33
1.34
1.29
1.3 4485977
0
5-Oct-12
1.34
1.35
1.3
1.35 5857635
0
4-Oct-12
1.31
1.37
1.3
1.33 6906929
0
3-Oct-12
1.33
1.42
1.33
1.34 6451077
0
2-Oct-12
1.34
1.36
1.21
1.36 18391138
0
1-Oct-12
1.39
1.4
1.34
1.34 10504614
0
28-Sep-12
1.36
1.42
1.34
1.34 30540443
0
27-Sep-12
1.55
1.55
1.47
1.48 7064204
0
26-Sep-12
1.47
1.55
1.42
1.55 9614404
0
25-Sep-12
1.48
1.55
1.47
1.48 4817378
0
24-Sep-12
1.51
1.61
1.47
1.48 8644763
1.712
21-Sep-12
1.47
1.56
1.44
1.56 1799172
1.702
20-Sep-12
1.5
1.54
1.42
1.44
866236
1.684
19-Sep-12
1.38
1.58
1.37
1.56 1619016
1.669
18-Sep-12
1.46
1.51
1.36
1.39 1590011
1.646
17-Sep-12
1.65
1.65
1.54
1.54
485198
1.633
14-Sep-12
1.62
1.67
1.6
1.62 4688792
1.616
13-Sep-12
1.63
1.64
1.6
1.61
615061
1.589
12-Sep-12
1.66
1.66
1.63
1.63
676395
1.564
11-Sep-12
1.72
1.72
1.6
1.64 1354581
1.52
10-Sep-12
1.68
1.74
1.68
1.69
528025
1.494
7-Sep-12
1.63
1.69
1.62
1.66 5926985
1.471
6-Sep-12
1.6
1.66
1.59
1.64 5531630
1.485
5-Sep-12
1.51
1.61
1.51
1.6 4602261
1.498
4-Sep-12
1.62
1.63
1.45
1.54 13364091
1.508
31-Aug-12
1.68
1.69
1.58
1.6 10143507
1.518
30-Aug-12
1.68
1.69
1.63
1.63 4851475
1.53
29-Aug-12
1.67
1.71
1.65
1.68 6393314
1.545
28-Aug-12
1.69
1.72
1.65
1.68 5997683
1.558
27-Aug-12
1.76
1.77
1.63
1.67 7769358
1.572
24-Aug-12
1.73
1.76
1.67
1.74 7107158
1.588

23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12

1.62
1.71
1.86
1.84
1.72
1.74
1.73
1.8
1.6
1.58
1.74
1.6
1.43
1.32
1.25
1.19
1.15
1.16
1.12
1.02
0.93
0.9
1.02
1.01
1.04
1.05
1.09
1.08
1.09
1.11
1.1
1.07
1.09
1.11
1.09
1.13
1.15
1.13
1.16
1.14
1.14
1.17
1.2
1.2
1.19
1.16

1.75
1.75
1.95
1.92
1.83
1.75
1.76
1.85
1.82
1.63
1.74
1.8
1.56
1.43
1.46
1.23
1.19
1.17
1.16
1.16
1.02
0.91
1.04
1.03
1.06
1.05
1.1
1.09
1.11
1.12
1.11
1.11
1.1
1.11
1.1
1.14
1.15
1.15
1.17
1.16
1.18
1.18
1.2
1.21
1.21
1.21

1.6
1.62
1.76
1.82
1.72
1.66
1.68
1.67
1.59
1.47
1.59
1.54
1.43
1.32
1.24
1.14
1.13
1.09
1.06
1.02
0.92
0.85
0.83
1.01
1.02
1.02
1.01
1.06
1.06
1.09
1.07
1.07
1.06
1.05
1.08
1.07
1.12
1.11
1.12
1.12
1.14
1.13
1.15
1.17
1.18
1.13

1.75
1.64
1.8
1.86
1.82
1.74
1.71
1.68
1.75
1.62
1.62
1.78
1.5
1.42
1.3
1.23
1.18
1.14
1.16
1.08
1.01
0.9
0.92
1.02
1.02
1.03
1.02
1.07
1.07
1.1
1.1
1.11
1.08
1.09
1.1
1.11
1.13
1.12
1.12
1.15
1.15
1.18
1.16
1.2
1.2
1.21

9289105
20241495
15955336
9843536
11067462
10337581
9034497
15786534
16183346
12528536
20240947
28991287
15104760
12016467
22269821
10516519
5708730
10890280
20375771
22848154
11485077
8324393
11616948
4735848
3235066
1983692
8556163
3878156
4224556
3307553
4035543
3343399
2818582
8115270
4287722
10427219
3010333
8334016
13556239
4907512
5893882
7189071
5094607
13139178
9002277
13181376

1.6
1.603
1.617
1.633
1.643
1.656
1.662
1.674
1.683
1.683
1.683
1.69
1.684
1.673
1.658
1.64
1.623
1.606
1.588
1.565
1.537
1.505
1.473
1.443
1.413
1.388
1.355
1.322
1.291
1.264
1.239
1.215
1.187
1.165
1.143
1.115
1.1
1.088
1.08
1.077
1.075
1.077
1.077
1.082
1.09
1.103

19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12

1.18
1.17
1.15
1.11
1.18
1.19
1.22
1.18
1.22
1.23
1.21
1.19
1.17
1.18
1.16
1.24
1.24
1.25
1.25
1.23
1.17
1.1
1.12
1.19
1.17
1.26
1.28
1.32
1.29
1.32
1.46
1.54
1.55
1.49
1.48
1.41
1.45
1.32
1.47
1.53
1.62
1.64
1.72
1.92
1.94
2.17

1.18
1.2
1.17
1.15
1.19
1.2
1.22
1.21
1.22
1.23
1.22
1.23
1.2
1.22
1.22
1.25
1.24
1.28
1.29
1.31
1.25
1.18
1.12
1.21
1.21
1.27
1.3
1.35
1.38
1.32
1.48
1.56
1.56
1.57
1.51
1.55
1.55
1.49
1.5
1.59
1.63
1.69
1.75
1.92
1.98
2.17

1.12
1.13
1.1
1.07
1.09
1.18
1.17
1.17
1.18
1.18
1.19
1.18
1.15
1.16
1.15
1.16
1.19
1.21
1.21
1.2
1.17
1.06
1
1.06
1.17
1.17
1.25
1.27
1.27
1.25
1.29
1.5
1.5
1.49
1.45
1.41
1.41
1.3
1.27
1.38
1.53
1.62
1.6
1.52
1.87
1.89

1.15
1.14
1.17
1.15
1.1
1.19
1.19
1.19
1.2
1.2
1.19
1.19
1.16
1.21
1.2
1.18
1.21
1.22
1.22
1.3
1.2
1.18
1.06
1.14
1.19
1.23
1.26
1.28
1.31
1.31
1.31
1.52
1.55
1.53
1.49
1.46
1.42
1.47
1.35
1.4
1.55
1.67
1.66
1.76
1.89
1.92

13471860
7848625
5158325
6993082
20102580
3538805
6443658
9485573
3785080
12152298
5021412
12144760
7586645
10806892
8469828
8265947
5731487
9411343
10006579
48047340
8684338
18634517
19315707
27501221
35446311
11641931
5576889
6552625
20364799
13258864
21247765
5752998
8560523
13276733
17417768
24171928
18952934
20791178
28635956
29877660
14354482
8990518
24188172
53818314
14793840
23473043

1.113
1.118
1.124
1.129
1.132
1.137
1.142
1.146
1.15
1.154
1.158
1.163
1.165
1.169
1.172
1.175
1.178
1.181
1.184
1.189
1.191
1.19
1.184
1.181
1.183
1.187
1.19
1.196
1.205
1.21
1.215
1.228
1.243
1.257
1.269
1.28
1.291
1.302
1.308
1.318
1.332
1.35
1.369
1.388
1.417
1.448

13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12

2.21
2.12
2.05
2.13
2.13
2.23
2.23
2.23
2.24
2.26
2.31
2.35
2.35
2.39
2.3
2.4
2.39
2.28
2.25
2.2
2.14
2.21
2.1
2.11
2.2
2.2
2.15
2.15
2.25
2.25
2.31
2.36
2.24
2.09
2.17
2.17
2.17
2.2
2.18
2.13
2.43
2.25
2.12
1.95
1.98
1.94
1.84

2.22
2.2
2.13
2.14
2.15
2.25
2.23
2.25
2.32
2.28
2.31
2.36
2.36
2.4
2.42
2.46
2.48
2.43
2.34
2.27
2.17
2.24
2.16
2.13
2.25
2.22
2.21
2.16
2.27
2.28
2.32
2.42
2.39
2.26
2.19
2.33
2.19
2.22
2.25
2.25
2.48
2.39
2.33
2.11
2.01
1.96
1.91

2.11
2.1
2.03
2
2.08
2.12
2.18
2.2
2.2
2.14
2.16
2.27
2.28
2.31
2.3
2.31
2.35
2.22
2.2
2.15
2.1
2.17
2.09
2.06
2.1
2.15
2.12
2.07
2.16
2.23
2.17
2.23
2.19
2.05
2.08
2.11
2.07
2.13
2.15
2.01
2.26
2.25
2.05
1.94
1.92
1.85
1.83

2.12
2.2
2.12
2.05
2.13
2.15
2.2
2.24
2.24
2.28
2.22
2.3
2.34
2.33
2.4
2.33
2.46
2.38
2.34
2.27
2.15
2.18
2.14
2.07
2.11
2.2
2.18
2.08
2.16
2.24
2.29
2.3
2.36
2.26
2.11
2.26
2.12
2.16
2.21
2.25
2.36
2.29
2.27
2.08
1.99
1.95
1.9

3445419
7709880
8165268
11212975
8696408
9482697
3841539
3720283
7293604
14521248
16700936
11703599
10591465
15191818
10783295
12995527
17336836
19186776
23260217
27465621
18262813
11385142
9724427
9762196
17735156
8715549
12287704
11646517
10530189
7450116
32051624
19740359
19922599
23771729
23488147
20512658
12383132
9572622
7371290
22017995
23374832
20350422
21908295
15401312
8745526
9199078
13007282

1.492
1.536
1.575
1.609
1.645
1.681
1.718
1.757
1.796
1.828
1.855
1.888
1.923
1.959
2
2.036
2.082
2.123
2.156
2.181
2.201
2.219
2.229
2.235
2.235
2.235
2.238
2.239
2.24
2.244
2.248
2.25
2.255
2.254
2.25
2.248
2.239
2.232
2.224
2.22
2.216
2.213
2.21
2.202
2.195
2.185
2.175

6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11

1.82
1.83
1.8
1.72
1.81
1.81
1.77
1.84
1.82
1.82
1.85
1.85
1.89
1.85
1.93
1.87
1.86
1.8
1.91
1.9
1.8
1.93
1.93
1.97
1.94
1.92
2
2.01
1.96
2.08
1.93
2.1
2.06
2.04
2.11
2.15
2.22
2.12
2.2
2.09
2.56
2.14
2.14
2.15
2.25
1.6
1.59

1.86
1.86
1.82
1.79
1.81
1.82
1.82
1.85
1.85
1.86
1.86
1.89
1.89
1.9
1.94
1.87
1.94
1.88
1.91
1.9
1.94
1.93
1.96
2.05
1.94
1.95
2.02
2.04
1.96
2.08
2.1
2.14
2.11
2.12
2.15
2.25
2.25
2.16
2.27
2.2
2.64
2.52
2.47
2.19
2.43
1.87
1.6

1.8
1.8
1.77
1.7
1.69
1.76
1.77
1.78
1.76
1.75
1.7
1.83
1.84
1.82
1.84
1.87
1.83
1.8
1.79
1.85
1.79
1.79
1.9
1.95
1.94
1.87
1.91
1.97
1.96
2
1.93
1.84
2
2.03
2.02
2.03
2.14
2.09
1.97
2.05
2.25
2.09
2.04
1.95
2
1.48
1.48

1.81
1.81
1.82
1.78
1.69
1.78
1.8
1.78
1.82
1.8
1.76
1.85
1.85
1.86
1.84
1.87
1.93
1.86
1.79
1.85
1.9
1.79
1.92
2
1.94
1.92
1.92
2.02
1.96
2.02
2.03
1.88
2.03
2.09
2.04
2.08
2.15
2.13
2.14
2.19
2.28
2.5
2.25
2.14
2.03
1.78
1.58

4241823
6432030
7868065
4895763
10180966
3986170
3853193
6630107
6636134
17476029
12727104
5762134
3529003
8045693
8280022
0
6278783
4762770
8284732
2301794
6736044
12697723
4578636
5935088
0
6987474
5998503
6326353
0
7227446
15266498
21442691
11463442
15278974
8012070
14033561
19222628
7776225
48177181
1.23E+08
31683044
27708293
19809726
25625049
35628346
17557594
7181702

2.165
2.152
2.136
2.12
2.103
2.088
2.069
2.048
2.028
2.005
1.984
1.973
1.956
1.945
1.932
1.918
1.904
1.883
1.863
1.845
1.838
1.829
1.828
1.832
1.838
1.842
1.846
1.856
1.868
1.878
1.887
1.891
1.9
1.912
1.924
1.933
1.946
1.957
1.97
1.983
1.998
2.024
2.043
2.055
2.061
2.06
2.046

28-Nov-11
25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11

1.57
1.54
1.54
1.6
1.54
1.9
1.8
1.8
1.85
1.92
1.94
1.94
1.86
1.97
1.92
1.8
1.94
1.93
1.89
1.96
2.14
2.05
2.04
1.63
1.6
1.55
1.46
1.41
1.42
1.53
1.8
1.45
1.28
1.29
1.53
2.17
2.1
2.25
2.41
2.35
2.56
2.58
2.54
2.59
2.47
2.48
2.16

1.63
1.57
1.54
1.62
1.69
1.9
1.89
1.83
1.85
1.93
1.94
1.94
1.95
1.99
1.97
2.25
1.95
2.05
1.92
2
2.14
2.08
2.11
1.73
1.64
1.58
1.63
1.46
1.44
1.53
1.84
1.74
1.41
1.35
1.55
2.2
2.15
2.25
2.45
2.53
2.56
2.6
2.58
2.66
2.59
2.56
2.55

1.56
1.5
1.54
1.51
1.47
1.28
1.76
1.75
1.8
1.81
1.89
1.84
1.84
1.86
1.9
1.8
1.74
1.91
1.85
1.92
1.93
1.8
1.91
1.58
1.52
1.47
1.4
1.38
1.38
1.38
1.45
1.41
1.28
1.25
1.24
1.32
2
2.1
2.11
2.25
2.33
2.48
2.47
2.41
2.27
2.21
2.07

1.59
1.54
1.54
1.52
1.59
1.47
1.86
1.8
1.8
1.84
1.93
1.94
1.9
1.9
1.95
1.89
1.75
2.04
1.85
1.92
2
1.91
1.96
1.64
1.64
1.55
1.57
1.39
1.41
1.42
1.59
1.65
1.3
1.28
1.27
1.39
2.05
2.1
2.15
2.42
2.33
2.57
2.52
2.47
2.54
2.41
2.5

4179117
1665161
0
5721289
8057923
19299187
4706315
3832775
2457376
3466290
2266523
3730513
4463588
5192674
6252933
27514162
11053846
5283799
4136378
3523803
7202399
8872043
22756607
4361050
7903443
5852690
15905637
6486366
3990972
7370769
15093314
23703641
10984474
4776044
14242606
43651714
4229113
2939987
3917387
4584281
4225642
3558743
3108949
3395563
3819654
5164401
7576236

2.029
2.013
1.997
1.98
1.962
1.942
1.935
1.925
1.922
1.914
1.908
1.903
1.896
1.885
1.878
1.868
1.849
1.839
1.812
1.798
1.793
1.788
1.795
1.798
1.8
1.8
1.801
1.796
1.788
1.786
1.775
1.769
1.748
1.725
1.697
1.674
1.68
1.689
1.697
1.719
1.743
1.765
1.793
1.816
1.839
1.86
1.882

21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11

2.49
2.37
2.45
2.66
2.83
2.59
2.55
2.6
2.82
2.91
3
2.97
3.06
3.5
2.88
2.79
2.79
2.82
3.06
3.1
3.08
3.4
2.77
2.21
1.99
1.8
1.95
1.72
1.55
1.42
0
1.72
1.87
2.19
2.2
2.15
2.2
2.15
2.66
2.86
2.95
3
3.17
3.2
3.15
3.13
3.24

2.56
2.5
2.47
2.66
2.94
3.12
2.58
2.62
2.82
3.01
3.04
3.1
3.12
3.5
3.28
2.89
2.89
2.91
3.12
3.15
3.13
3.42
3.32
2.44
2.34
1.92
2.03
2.01
1.65
1.68
0
1.74
1.98
2.47
2.5
2.32
2.23
2.27
2.7
2.87
2.95
3.07
3.18
3.2
3.31
3.19
3.28

2.3
2.36
2.3
2.42
2.57
2.45
2.46
2.49
2.5
2.77
2.86
2.91
2.96
3.08
2.86
2.76
2.75
2.68
2.94
2.95
2.98
3
2.76
2.06
1.99
1.66
1.8
1.66
1.39
1.32
1.35
1.43
1.79
1.62
2.16
2.13
2.06
2.07
1.98
2.76
2.8
2.93
2.97
3.1
3.14
3.09
3.03

2.32
2.46
2.38
2.45
2.58
2.73
2.55
2.55
2.64
2.82
3
2.96
3.1
3.16
3.21
2.88
2.81
2.7
2.99
3.05
3.1
3.03
3.01
2.31
2.33
1.83
1.83
1.91
1.59
1.44
1.42
1.52
1.8
1.76
2.47
2.24
2.11
2.17
2.15
2.77
2.87
2.94
3.03
3.18
3.2
3.16
3.09

7774388
5792373
3397736
5890615
5354600
9069581
2532167
1938232
4805605
4069621
3197390
3593053
5361113
10309491
14304826
2075929
2388333
5660376
4417378
2803531
4872286
8665960
27197491
8504200
11429827
5894348
7652768
12024804
9178236
5727596
9174995
8914980
8644976
20747303
9566116
12668741
9523379
13394082
30143391
2206064
6054372
4198175
6513088
2789053
2125195
2531674
5351929

1.91
1.945
1.979
2.016
2.065
2.12
2.168
2.208
2.249
2.312
2.384
2.454
2.525
2.572
2.618
2.648
2.665
2.68
2.698
2.72
2.746
2.766
2.791
2.783
2.784
2.758
2.735
2.712
2.671
2.617
2.57
2.527
2.492
2.448
2.426
2.396
2.355
2.313
2.269
2.265
2.267
2.277
2.279
2.284
2.288
2.294
2.297

15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11

3.28
3.39
3.61
3.61
3.75
3.85
3.86
3.9
4.02
3.82
3.93
3.92
3.88
3.99
4.01
4.05
3.67
3.66
3.43
3.81
3.86
3.81
3.85
4
4.03
4.05
4.25
4.01
4.05
4.29
4.45
4.6
4.59
4.56
4.46
4.62
4.53
4.45
4.48
4.53
4.35
4.14
4
4.05
4.37
4.77
4.9

3.3
3.39
3.65
3.76
3.78
3.9
4
3.91
4.07
3.82
3.97
3.95
3.95
3.99
4.05
4.11
4.18
3.82
3.84
3.84
3.9
3.88
3.89
4.05
4.09
4.12
4.35
4.11
4.17
4.34
4.6
4.65
4.65
4.56
4.57
4.7
4.77
4.66
4.63
4.57
4.53
4.4
4.18
4.12
4.44
4.79
4.96

3.17
3.18
3.32
3.58
3.6
3.78
3.85
3.8
3.86
3.82
3.76
3.83
3.83
3.81
3.94
3.96
3.67
3.62
3.35
3.42
3.73
3.74
3.78
3.64
3.95
4.01
3.96
3.95
3.94
4.04
4.26
4.4
4.5
4.56
4.37
4.41
4.5
4.4
4.45
4.37
4.32
4.11
3.99
3.97
3.99
4.7
4.66

3.26
3.26
3.35
3.58
3.61
3.8
3.87
3.83
3.91
3.82
3.78
3.94
3.9
3.86
3.98
4.02
4.17
3.77
3.63
3.6
3.8
3.84
3.84
3.82
3.99
4.05
4.05
4.11
3.97
4.04
4.34
4.47
4.6
4.56
4.5
4.45
4.61
4.53
4.52
4.5
4.49
4.27
4.14
4
3.99
4.73
4.74

2713601
5843571
7593889
6492509
2787197
3244058
4927768
3165765
6958626
0
4291303
2063198
3516838
3611084
3602561
2607742
10703656
3977879
12257877
7511937
2084691
3985897
2144237
11042087
4708335
3164961
6308283
3341418
3494432
5003324
6626947
5924510
4882240
0
2357141
5807423
8085172
9670272
3493080
6384146
12309295
7311266
7217404
6314773
22658816
1692475
4216411

2.337
2.375
2.439
2.512
2.583
2.675
2.776
2.876
2.976
3.06
3.144
3.205
3.275
3.348
3.423
3.501
3.559
3.597
3.625
3.649
3.675
3.702
3.73
3.76
3.791
3.824
3.853
3.875
3.89
3.9
3.92
3.946
3.975
4.006
4.036
4.057
4.087
4.115
4.137
4.157
4.17
4.191
4.213
4.229
4.237
4.274
4.312

9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11

4.88
4.87
5.07
5.14
5.04
4.88
4.89
5.05
5.15
5.41
5.4
5.42
5.59
6.01
5.8
5.92
5.91
5.98
5.9
5.91
5.93
5.95
5.91
5.68
5.57
5.59
5.59
5.51
5.54
5.44
5.34
5.37
5.36
5.19
5.33
5.44
5.54
5.51
5.45
5.72
5.62
5.23
5.22
5.25
5.57
5.22
4.92

4.97
4.95
5.08
5.19
5.14
5.13
4.95
5.07
5.18
5.47
5.46
5.42
5.6
6.02
5.94
5.99
6
6.08
6
5.97
6.07
6.11
5.95
5.97
5.84
5.64
5.61
5.63
5.64
5.53
5.64
5.43
5.46
5.5
5.36
5.48
5.56
5.72
5.57
5.8
5.95
5.79
5.46
5.36
5.59
5.56
5.26

4.83
4.81
4.82
5.08
5
4.88
4.8
4.75
5.06
5.31
5.37
5.42
5.27
5.35
5.77
5.79
5.83
5.88
5.86
5.78
5.86
5.84
5.78
5.59
5.55
5.54
5.48
5.49
5.46
5.42
5.3
5.21
5.23
5.1
4.98
5.26
5.31
5.4
5.39
5.51
5.41
5.19
5.22
5.14
5.02
5.1
4.87

4.9
4.86
4.83
5.12
5.12
5.07
4.86
4.87
5.06
5.34
5.4
5.42
5.36
5.53
5.78
5.95
5.95
5.95
5.96
5.95
5.98
5.85
5.94
5.9
5.7
5.58
5.59
5.56
5.5
5.52
5.42
5.34
5.35
5.39
5.06
5.29
5.36
5.47
5.5
5.58
5.76
5.75
5.38
5.19
5.17
5.55
5.22

2082898
1874825
4146472
5980269
5374073
7582382
3676783
10367428
8005465
2058123
1219963
0
3325956
10430265
3135927
2259694
1810670
3874682
3241753
3450660
3346501
2945567
3792360
6446928
4336061
1888525
2195652
2789882
4901149
2811491
3777418
4250920
3524270
7216810
10438803
3315878
2861381
3207886
3142423
4948807
10087798
8663614
10012836
4224492
7696865
7375260
9208873

4.357
4.393
4.425
4.47
4.512
4.558
4.592
4.614
4.639
4.67
4.705
4.743
4.781
4.819
4.871
4.931
4.991
5.052
5.123
5.198
5.28
5.358
5.408
5.457
5.49
5.52
5.552
5.57
5.586
5.605
5.628
5.648
5.66
5.662
5.648
5.642
5.642
5.64
5.628
5.613
5.605
5.596
5.572
5.54
5.507
5.494
5.464

2-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10

4.83
4.99
5.1
4.87
4.96
5.34
5.47
5.64
5.35
5.79
5.84
5.87
5.71
5.66
5.54
5.65
5.79
5.28
5.18
5.19
5.3
5.28
5.45
5.37
5.08
5.4
5.49
5.61
5.6
5.9
5.69
5.69
5.68
5.77
5.65
5.5
5.8
5.31
5.3
5.27
5.13
5.19
5.14
5.2
5.15
5.14
5.14

5.04
5.01
5.15
5.09
5.08
5.38
5.51
5.64
5.43
5.79
5.9
5.98
5.93
5.8
5.57
5.7
5.8
6
5.3
5.24
5.32
5.35
5.5
5.51
5.31
5.4
5.52
5.62
5.65
5.93
5.94
5.69
5.79
5.95
5.8
5.66
5.8
6
5.36
5.31
5.32
5.24
5.24
5.25
5.21
5.18
5.14

4.71
4.78
4.97
4.87
4.77
4.75
5.17
5.64
5.14
5.33
5.65
5.81
5.69
5.6
5.46
5.42
5.54
5.2
5.14
5.15
5.13
5.21
5.28
5.3
5.05
5.2
5.31
5.48
5.41
5.6
5.69
5.69
5.55
5.65
5.62
5.5
5.6
5.31
5.19
5.11
5.13
5.12
5.1
5.13
5.1
5.04
5.14

4.78 4941578
4.83 5003510
5.03 2690822
5.08 4599900
4.81 5384422
4.9 11733317
5.29 6873535
5.64
0
5.21 8435069
5.38 9065335
5.76 2375611
5.87 3352212
5.89 4636689
5.71 8587017
5.51 2919600
5.56 4218361
5.65 4182911
5.84 15743683
5.28 2537215
5.18 2059174
5.2 7436175
5.29 2699389
5.29 3326151
5.38 4329691
5.3 2885451
5.3 3164426
5.4 4317821
5.51 3662578
5.58 5398642
5.66 7301415
5.91 6192039
5.69
0
5.67 3924318
5.7 6392767
5.76 2971021
5.65 3070062
5.61 5710781
5.77 15383504
5.33 4605193
5.3 4573632
5.29 3939152
5.15 2198017
5.22 1911494
5.14 1987900
5.16 1662561
5.08
923969
5.14
0

5.418
5.381
5.358
5.337
5.306
5.281
5.271
5.28
5.275
5.276
5.292
5.325
5.35
5.365
5.367
5.369
5.372
5.375
5.356
5.348
5.348
5.353
5.342
5.349
5.37
5.39
5.405
5.423
5.455
5.487
5.513
5.515
5.534
5.548
5.548
5.538
5.527
5.529
5.522
5.511
5.496
5.467
5.465
5.463
5.461
5.453
5.446

22-Dec-10
21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10

5.08
5.02
5.3
5.3
5.45
5.69
5.95
6.25
6.17
6.22
6.14
6.28
6.03
5.7
6.67
7.05
6.89
6.91
6.9
6.91
7.25
7.18
6.92
6.76
6.41
6.29
6.46
6.65
5.94
6.25
6.4
6.65
6.37
7.17
7.14
7.14
7.16
7.07
7.23
7.26
7.3
7.19
7.09
7.23
6.89
6.89
6.99

5.23
5.36
5.31
5.35
5.51
5.73
5.99
6.25
6.28
6.25
6.21
6.46
6.24
6.11
6.8
7.06
7.02
7.08
6.9
6.91
7.25
7.37
7.26
7.11
6.98
6.43
6.58
6.66
6.69
6.25
6.5
6.72
7.06
7.21
7.2
7.22
7.2
7.14
7.26
7.4
7.37
7.44
7.2
7.33
7.26
6.95
6.99

5.06
4.63
5
5.17
5.2
5.3
5.61
6.01
6.07
6
6.09
6.11
6.03
5.7
5.79
6.79
6.8
6.88
6.71
6.91
6.76
7.02
6.81
6.69
6.39
6.25
6.3
6.29
5.91
5.95
6.17
6.46
6.02
7.01
6.83
6.91
6.98
7.03
7.01
7.03
7.22
7.18
7
7.01
6.89
6.7
6.87

5.19 2919308
5.1 8414333
5 5032440
5.21 3229464
5.35 5048734
5.34 6087732
5.7 5175855
6.03 2937153
6.2 4249619
6.13 6205201
6.16 4903342
6.12 4235945
6.19 5092132
6.03 11714323
5.9 14740037
6.82 1290798
6.98 3169160
6.94 1445653
6.88
530063
6.91
0
6.78 2139768
7.33 4091685
7.24 2045421
6.99 3271971
6.73 3134846
6.4 2139849
6.35 2935864
6.41 3368977
6.69 6244655
6.02 5700399
6.3 5497619
6.53 6281896
6.93 13013649
7.17 2118649
7.03 2294973
7.17 1435509
7.06 1129410
7.09 1281174
7.12
707052
7.2 1294258
7.24 1538475
7.36 1477963
7.17
941308
7.07 2517385
7.13 2403926
6.87 1502290
6.94 1124747

5.438
5.43
5.418
5.41
5.403
5.393
5.395
5.4
5.421
5.44
5.459
5.474
5.497
5.514
5.52
5.582
5.652
5.72
5.793
5.863
5.931
6.022
6.112
6.189
6.253
6.307
6.363
6.413
6.469
6.498
6.523
6.543
6.574
6.617
6.653
6.697
6.733
6.778
6.828
6.844
6.855
6.873
6.885
6.891
6.906
6.887
6.874

15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10

7.02
7.16
7.44
6.78
6.97
7.08
7.42
7.81
7.72
7.86
8.25
7.94
8
7.84
7.56
7.43
7.25
7.6
7.41
7.41
7.41
7.34
7.25
7.33
7.38
7.34
7.11
7.08
6.94
6.99
6.99
6.82
6.5
6.38
6.61
6.54
6.41
6.16
6.48
6.54
6.43
6.55
6.6
6.37
6.13
6.24
6.13

7.05
7.19
7.51
6.78
7.02
7.12
7.46
7.84
7.9
8
8.31
8.82
8.39
8.07
7.85
7.57
7.65
7.64
7.65
7.45
7.44
7.44
7.48
7.37
7.47
7.5
7.38
7.15
7.07
6.99
6.99
6.84
6.66
6.51
6.69
6.58
6.56
6.45
6.51
6.62
6.53
6.6
6.62
6.62
6.42
6.25
6.25

6.86
6.87
7.05
6.47
6.73
6.96
6.93
7.3
7.55
7.67
7.85
7.94
7.84
7.65
7.53
7.41
7.12
7.21
7.41
7.34
7.33
7.32
7.19
7.14
7.2
7.26
7.02
6.98
6.87
6.99
6.99
6.66
6.43
6.31
6.4
6.51
6.41
6.07
6.24
6.44
6.4
6.35
6.48
6.37
6.12
6.16
6.05

6.93
7.02
7.21
6.75
6.75
7.01
7.11
7.4
7.77
7.69
7.91
8.09
7.93
8.01
7.82
7.57
7.4
7.3
7.63
7.43
7.38
7.4
7.39
7.32
7.36
7.31
7.29
7.02
7.07
6.99
6.99
6.81
6.65
6.42
6.43
6.63
6.53
6.42
6.26
6.57
6.52
6.44
6.62
6.58
6.42
6.17
6.24

1255078
2722387
5529516
5732095
4907161
1559968
4262700
3001317
2643626
1962084
3641431
5203508
2810530
1387768
989301
788957
1946250
1883084
1485485
1148768
2618388
1541075
2308944
2322900
1203417
1045433
2139602
2135740
1683958
0
0
1870505
3093947
3840220
1723568
1148893
1345897
1257225
1696714
3787513
3445932
2368941
2083399
1124037
1551477
1288396
2315282

6.872
6.884
6.918
6.934
6.948
6.962
7.007
7.053
7.105
7.136
7.167
7.211
7.243
7.283
7.313
7.332
7.34
7.343
7.354
7.365
7.378
7.389
7.41
7.426
7.444
7.456
7.46
7.471
7.484
7.483
7.478
7.454
7.407
7.354
7.293
7.232
7.173
7.107
7.042
7
6.964
6.928
6.886
6.85
6.81
6.759
6.711

11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10

6.24
6.3
6.44
6.57
7.07
6.84
6.96
7.04
6.83
7.15
7.18
6.98
6.73
6.52
6.4
6.54
6.31
6.56
6.69
6.87
7.01
6.85
7
7.07
7.12
7.08
7.31
7.23
7.23
7.25
7.32
7.46
7.66
7.47
7.71
7.41
7.46
7.72
7.72
7.96
7.84
7.93
7.9
7.64
7.71
7.74
7.75

6.28
6.39
6.5
6.59
7.1
7.23
6.99
7.11
7.01
7.28
7.31
7.2
7
6.76
6.54
6.56
6.5
6.67
6.77
6.9
7.05
7.06
7
7.09
7.2
7.14
7.44
7.23
7.23
7.41
7.47
7.51
7.82
7.7
7.72
7.87
7.65
7.72
7.72
8.08
7.89
8.01
7.9
7.86
7.73
7.79
7.8

6.16
6.23
6.27
6.38
6.51
6.75
6.72
6.9
6.75
6.9
6.98
6.76
6.72
6.48
6.38
6.23
5.98
6.46
6.45
6.6
6.81
6.8
6.69
6.97
6.9
7.02
7.02
7.23
7.23
7.04
7.25
7.26
7.5
7.38
7.41
7.27
7.22
7.37
7.58
7.68
7.78
7.84
7.72
7.52
7.44
7.5
7.5

6.21
6.36
6.37
6.45
6.61
7.16
6.76
6.96
6.98
6.93
7.15
7.1
6.94
6.75
6.52
6.33
6.48
6.53
6.51
6.77
6.91
7
6.76
7
7.11
7.09
7.12
7.23
7.23
7.41
7.28
7.32
7.55
7.7
7.44
7.81
7.37
7.43
7.62
7.72
7.82
7.89
7.77
7.79
7.67
7.52
7.67

1828205
1350192
1377366
2381041
3952286
3180165
1322474
1378260
1328061
1183768
1388884
2170828
1684037
846750
1163464
1392441
2175857
966502
1333069
2305791
1311216
2240139
2057376
1024746
2612035
2007593
1657794
0
0
2315277
2585055
1858012
1990698
7418853
2124561
4070385
2150883
3504796
2725032
3480988
1726873
5582318
2366694
1815573
2529882
1103549
2141845

6.665
6.623
6.584
6.549
6.532
6.536
6.526
6.525
6.532
6.544
6.574
6.602
6.615
6.624
6.628
6.631
6.628
6.628
6.631
6.637
6.651
6.675
6.7
6.731
6.769
6.799
6.83
6.863
6.889
6.899
6.921
6.936
6.96
6.992
7.004
7.033
7.051
7.08
7.125
7.183
7.239
7.296
7.348
7.391
7.423
7.444
7.482

7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10

7.93
7.91
8.16
7.89
8.08
8.14
8.14
8.17
8.02
7.68
7.76
7.51
7.79
8.1
8.47
8.11
8.54
8.37
8.15
7.75
8.06
8.08
7.96
7.55
7.82
7.77
7.69
7.89
7.6
7.76
7.86
7.65
7.44
7.5
7.3
7.37
7.6
7.38
7.19
6.96
7.07
7.02
6.94
7.11
7.16
7.17
7.1

7.99
8.09
8.2
8.1
8.25
8.14
8.14
8.2
8.13
7.97
8.01
7.76
7.85
8.18
8.49
8.38
8.6
8.52
8.35
8.16
8.11
8.08
8.48
7.65
7.86
7.98
7.75
7.89
7.84
7.86
7.88
7.9
7.72
7.6
7.51
7.41
7.62
7.64
7.46
7.06
7.16
7.11
7
7.15
7.21
7.24
7.1

7.67
7.88
8.02
7.79
7.86
8.14
8.14
8.04
7.92
7.56
7.75
7.4
7.51
7.93
8.07
8.03
8
8.29
8.04
7.65
7.72
7.61
7.75
7.47
7.59
7.65
7.63
7.58
7.52
7.47
7.68
7.6
7.34
7.4
7.25
7.18
7.29
7.38
7.16
6.95
6.99
7
6.87
6.93
7
7.09
7.1

7.71 1765557
7.96 1967947
8.15 1877451
8.07 1501292
7.87 1782391
8.14
0
8.14
0
8.2 2026889
8.02 5192644
7.91 2332885
7.88 2088560
7.74 2080064
7.62 2243441
7.96 1792590
8.21 1943436
8.35 2635109
8.13 1722088
8.43 3418631
8.23 3515385
8.01 3331095
7.8 2521573
7.63 2499860
7.99 10039225
7.56 1924191
7.71 2805507
7.88 2042747
7.72 1427649
7.7 2645375
7.79 3373684
7.51 2102497
7.83 1720627
7.85 1911745
7.63 1358095
7.51 1171951
7.49 1284706
7.26 1412393
7.39 3056373
7.62 3060620
7.41 2768671
7.06 1057486
7.02 1155030
7.04
865227
6.99 1477706
7.02
970100
7.09 2065122
7.2 1475137
7.1
0

7.512
7.547
7.591
7.631
7.658
7.695
7.726
7.764
7.793
7.808
7.816
7.828
7.82
7.845
7.878
7.908
7.925
7.95
7.965
7.975
7.975
7.973
7.993
7.988
7.988
7.985
7.967
7.952
7.948
7.922
7.909
7.895
7.878
7.862
7.845
7.825
7.816
7.802
7.768
7.715
7.668
7.61
7.559
7.518
7.488
7.47
7.433

1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10

7.1
7.25
7.19
7.24
7.51
7.82
7.99
7.81
7.77
7.93
8.12
8.16
8.18
8.13
8.09
8.2
8.2
7.69
6.8
6.58
6.71
6.68
6.61
6.35
6.52
6.48
7.2
7
7
6.94
6.86
7.06
6.81
6.73
6.73
6.3
6.25
6.36
6.23
6.38
6.76
6.96
6.9
6.5
6.76
6.66
6.76

7.1
7.4
7.33
7.33
7.54
7.96
8.05
7.99
7.93
8.28
8.15
8.24
8.38
8.27
8.28
8.25
8.32
8.55
7.71
6.8
6.72
6.79
6.73
6.6
6.62
6.72
7.35
7.01
7.09
7.01
7
7.07
7.11
6.73
6.73
6.8
6.39
6.41
6.42
6.4
6.82
7.03
7.04
6.9
6.92
6.81
6.82

7.1
7.13
7.14
7.02
7.11
7.37
7.74
7.71
7.64
7.66
7.91
8.07
8.06
8.03
8.01
7.93
8.08
7.57
6.73
6.46
6.46
6.57
6.56
6.35
6.28
6.41
6.42
6.82
6.93
6.77
6.79
6.75
6.81
6.73
6.73
6.15
6.15
6.21
6.16
5.89
6.32
6.85
6.8
6.47
6.49
6.65
6.56

7.1
0
7.16 2840249
7.22 2504049
7.2 2732204
7.13 3055651
7.4 5202249
7.74 2771974
7.87 2220592
7.78 1799590
7.8 1831847
7.98 2093621
8.14 1869603
8.16 3131523
8.18 1842410
8.19 2396877
8.07 4854524
8.26 6386281
8.04 10388886
7.69 7219281
6.77 1963820
6.56 1418689
6.67 1028831
6.68 1054735
6.58 1000815
6.36 1700047
6.47 1458141
6.62 4796408
6.98 1557236
7.04 1915845
6.97
884670
6.9 1146032
6.9
927009
7.03 1292471
6.73
0
6.73
0
6.74 1057558
6.3
878672
6.3
537184
6.26
891513
6.19 2034398
6.35 1438549
6.87
709433
7.04
902271
6.85 1381932
6.49 1340737
6.77 1030094
6.6 1282961

7.414
7.391
7.363
7.342
7.318
7.302
7.311
7.313
7.31
7.317
7.337
7.364
7.401
7.434
7.458
7.485
7.535
7.578
7.605
7.596
7.577
7.559
7.538
7.516
7.485
7.456
7.431
7.422
7.418
7.4
7.365
7.325
7.294
7.249
7.197
7.139
7.061
6.983
6.903
6.824
6.745
6.696
6.669
6.672
6.669
6.673
6.67

26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09

6.75
6.83
7.28
7.61
7.4
7.44
7.45
7.45
7.78
7.8
7.98
7.75
7.75
7.35
7.68
7.42
7
6.76
6.76
6.8
6.9
6.93
6.81
6.83
6.82
6.87
6.95
6.9
6.8
6.8
6.55
6
6.27
5.7
5.73
5.95
5.95
6.03
6.14
6.18
5.9
5.66
5.62
5.68
5.89
5.45
5.8

6.85
6.98
7.28
7.64
7.49
7.59
7.45
7.45
7.81
7.88
7.98
7.98
7.79
7.74
7.7
7.79
7.45
6.76
6.76
6.89
6.94
7
6.81
6.95
6.92
7
7.18
6.95
6.82
6.93
6.8
6.72
6.27
5.9
5.86
5.95
5.95
6.05
6.19
6.2
6.16
5.73
5.72
5.68
5.97
5.57
5.85

6.58
6.58
6.72
7.19
7.2
7.38
7.45
7.45
7.53
7.67
7.65
7.57
7.65
7.27
7.25
7.37
6.93
6.76
6.76
6.72
6.81
6.85
6.81
6.8
6.75
6.72
6.87
6.76
6.62
6.68
6.37
6
5.97
5.7
5.7
5.74
5.75
5.81
5.86
5.96
5.81
5.62
5.51
5.68
5.64
5.35
5.45

6.74
6.74
6.77
7.23
7.24
7.48
7.45
7.45
7.77
7.76
7.72
7.98
7.69
7.71
7.4
7.6
7.35
6.76
6.76
6.81
6.88
6.92
6.81
6.81
6.83
6.85
6.97
6.95
6.79
6.88
6.69
6.49
6.18
5.84
5.73
5.75
5.95
5.95
5.95
6.11
6.07
5.66
5.67
5.68
5.68
5.43
5.55

1106594
1471207
2127288
2397551
1217177
1522079
0
0
1191382
1647640
2217794
2901272
2889950
3702493
3237519
3141649
3575790
0
0
1456844
582759
1143540
0
403976
904025
1234953
2505508
2033661
1602751
2682680
3067623
4928432
2790325
1194694
822374
1471595
2042204
2067043
1938089
2148070
3635355
935977
681504
0
2363952
958489
2687598

6.677
6.693
6.705
6.73
6.741
6.76
6.78
6.803
6.839
6.869
6.91
6.963
7.002
7.061
7.107
7.163
7.211
7.228
7.223
7.214
7.215
7.233
7.235
7.243
7.247
7.252
7.26
7.248
7.23
7.205
7.173
7.133
7.067
6.987
6.904
6.811
6.738
6.665
6.605
6.543
6.489
6.443
6.398
6.351
6.301
6.239
6.186

20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09

5.7
6.06
6.15
6.4
6
6.04
6.21
7.14
6.68
6.91
6.45
6.52
6.66
6.02
6.2
6.63
6.31
6.67
6.7
7.01
7.33
7.23
7.32
7.72
8.16
8.27
8.31
7.99
7.88
7.88
8
8.04
7.8
7.78
7.7
7.8
8.09
8.34
8.35
8.22
8.42
8.81
9.11
8.78
8.47
9.15
9.29

5.8
6.11
6.24
6.4
6.53
6.22
6.26
7.16
7.37
6.95
6.64
6.75
6.76
6.57
6.45
6.63
6.8
6.72
6.8
7.04
7.4
7.29
7.5
7.76
8.26
8.33
8.48
8.15
7.96
8
8.04
8.18
8.09
8.03
7.82
8.01
8.16
8.4
8.39
8.39
8.48
8.82
9.12
9.39
9.1
9.27
9.42

5.6
5.7
6
6.15
6
5.76
5.84
6.02
6.66
6.71
6.41
6.38
6.36
6
5.89
6.18
6.31
6.28
6.63
6.55
6.98
6.92
7.17
7.3
7.56
8.05
8.14
7.9
7.77
7.82
7.79
7.9
7.71
7.78
7.56
7.5
7.83
8.01
8.12
8.01
8.03
8.26
8.64
8.75
8.32
9.01
8.79

5.67
5.72
6.16
6.23
6.42
6.07
5.94
6.14
7.25
6.8
6.5
6.49
6.4
6.55
6
6.26
6.6
6.32
6.74
6.72
7.05
7.22
7.23
7.33
7.75
8.21
8.26
7.97
7.89
7.88
7.85
8.07
7.99
7.88
7.66
7.6
7.9
8.13
8.33
8.27
8.22
8.49
8.72
8.97
8.79
9.2
9.09

1187672
2320044
2497790
1822182
3112489
5399010
6338494
9686944
5210908
2521560
965106
985560
972402
1535160
1602703
1203531
2183179
1843479
1310964
1736239
990837
1130772
1113536
1540424
1872125
2853923
3954139
1169514
888611
781308
946163
2055119
1453348
2250802
2270232
2603048
1733386
1987038
2143797
852978
1651852
1700120
2130419
6610763
2257200
1969425
2078150

6.139
6.093
6.064
6.033
6.011
5.981
5.942
5.919
5.95
5.976
6.004
6.035
6.063
6.088
6.09
6.103
6.123
6.133
6.178
6.222
6.279
6.343
6.418
6.493
6.579
6.683
6.77
6.843
6.904
6.98
7.059
7.14
7.17
7.215
7.264
7.31
7.373
7.438
7.535
7.619
7.687
7.777
7.86
7.953
8.026
8.108
8.186

16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09

8.7
8.57
8.4
8.62
7.51
7.4
7.57
7.66
7.34
7.23
7.58
7.78
7.7
7.68
7.54
7.35
7.1
6.88
6.62
6.34
6.37
6.56
6.9
7.16
7.59
8.05
8.04
8.21
8.3
8.81
8.17
8.09
7.8
8.1
8.05
7.96
7.9
7.9
7.24
7.19
6.46
6.37
6.27
6.16
5.87
5.71
5.55

9.33
9.02
8.95
8.63
8.55
7.63
7.67
7.66
7.75
7.36
7.73
8
7.81
7.72
7.73
7.6
7.51
7.19
6.88
6.73
6.59
6.56
6.94
7.16
7.96
8.24
8.25
8.3
8.48
8.89
9
8.24
8.15
8.12
8.19
8.17
8.02
8.15
7.95
7.3
7.2
6.48
6.46
6.39
6.29
5.89
5.83

8.65
8.57
8.36
8.1
7.46
7.33
7.3
7.45
7.29
7.03
7.16
7.58
7.55
7.53
7.45
7.2
7.1
6.87
6.53
6.31
6.3
6.22
6.52
6.79
6.88
7.91
7.89
7.51
8.15
8.2
8.15
7.91
7.78
7.56
7.88
7.85
7.74
7.72
7.1
7.01
6.43
6.21
6.06
6.12
5.83
5.52
5.37

9.25
8.82
8.5
8.32
8.51
7.53
7.41
7.5
7.7
7.25
7.21
7.66
7.81
7.69
7.73
7.6
7.37
7.15
6.87
6.57
6.44
6.4
6.61
6.95
6.93
8.23
8.01
7.97
8.24
8.25
8.74
8.1
8.06
7.77
8.13
8.01
7.91
8
7.92
7.24
6.97
6.42
6.37
6.34
6.16
5.83
5.74

2786404
2417625
2394624
2465467
4800467
1049786
1051189
1312280
989785
487378
1512110
1350566
703274
583744
1036181
1260081
1648888
1505716
1061568
1388533
1164446
1902150
2377615
2438510
5620299
824108
757270
1227824
715437
1377790
1630915
547279
696551
1419733
922546
1006709
1407335
1853624
5012392
3035628
4022194
1187442
961955
1214804
1426525
1015141
904366

8.266
8.31
8.323
8.325
8.348
8.333
8.313
8.298
8.283
8.252
8.224
8.224
8.233
8.224
8.208
8.177
8.14
8.095
8.028
7.938
7.833
7.733
7.625
7.536
7.439
7.415
7.394
7.38
7.368
7.398
7.454
7.479
7.494
7.515
7.554
7.568
7.573
7.585
7.593
7.578
7.562
7.531
7.51
7.501
7.489
7.465
7.429

9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09

5.25
5.3
5.51
5.38
5.48
5.63
5.6
5.7
4.96
4.63
4.59
4.84
4.97
4.65
4.57
4.4
4.41
4.33
4.54
4.48
4.51
4.58
4.46
4.5
4.52
4.3
4.55
4.49
4.49
4.4
4.39
4.43
4.64
4.75
4.5
4.66
4.79
4.72
4.95
5.61
5.52
6.04
6.33
6.14
6.4
5.91
5.93

5.95
5.37
5.55
5.6
5.48
5.64
5.82
5.73
5.81
5.08
4.75
4.84
5.05
5.05
4.71
4.59
4.47
4.5
4.6
4.61
4.57
4.63
4.53
4.57
4.68
4.61
4.59
4.74
4.62
4.46
4.51
4.56
4.66
4.75
4.79
4.73
4.87
4.9
5.12
5.73
5.8
6.05
6.39
6.59
6.42
6.4
5.98

5.2
5.01
5.25
5.1
5.48
5.41
5.51
5.37
4.8
4.56
4.53
4.53
4.72
4.43
4.49
4.36
4.26
4.25
4.22
4.48
4.4
4.41
4.4
4.37
4.49
4.27
4.22
4.05
4.42
4.07
4.22
4.3
4.42
4.4
4.21
4.52
4.63
4.4
4.44
4.65
5.07
5.64
5.87
5.99
5.85
5.66
5.76

5.55
5.27
5.28
5.49
5.48
5.48
5.79
5.53
5.73
4.87
4.65
4.64
4.84
5
4.63
4.5
4.38
4.41
4.24
4.59
4.5
4.51
4.5
4.46
4.6
4.52
4.25
4.55
4.46
4.45
4.4
4.37
4.43
4.63
4.75
4.56
4.68
4.77
4.59
4.94
5.09
5.69
5.95
6.5
5.99
6.15
5.85

1898078
2230912
1978048
1075970
0
890759
793156
1351609
1910258
2188803
962448
1474002
1401364
1724494
1222724
989353
2143310
724191
957462
241792
508086
940708
595319
523997
464942
635888
472618
1061372
839471
937259
576923
727526
772136
645021
1122478
383653
641215
756477
1738733
1425637
986154
501038
1729541
757452
707324
2526067
680908

7.371
7.302
7.179
7.074
6.97
6.855
6.753
6.619
6.52
6.387
6.257
6.112
5.98
5.858
5.718
5.575
5.456
5.35
5.259
5.185
5.108
5.039
4.984
4.93
4.891
4.86
4.817
4.778
4.735
4.692
4.634
4.586
4.532
4.522
4.526
4.523
4.516
4.506
4.505
4.523
4.553
4.606
4.677
4.757
4.819
4.887
4.943

4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09

5.73
5.61
5.6
5.6
5.49
5.62
5.6
5.75
5.42
5.25
5.54
5.67
5.64
5.34
5.09
5.62
5.59
5.31
5.19
5.23
5.04
5.26
5.48
5.22
5.12
4.92
5
4.33
4.41
4.41
4.35
4.25
4.41
4.47
4
3.73
3.47
3.17
3
2.9
2.78
2.95
3.25
2.92
3
3.26
2.91

5.9
5.8
5.71
5.6
5.6
5.73
5.75
5.89
5.9
5.57
5.54
5.74
5.71
5.53
5.36
5.64
5.59
5.59
5.28
5.3
5.3
5.26
5.5
5.27
5.38
5.05
5.08
5
4.48
4.41
4.39
4.41
4.44
4.47
4.39
4.06
3.63
3.53
3.26
3.03
2.98
3.19
3.35
3.3
3.2
3.35
3.25

5.68
5.5
5.41
5.19
5.3
5.54
5.5
5.52
5.35
5.2
5.2
5.5
5.4
5.06
5.09
5.07
5.59
5.26
5.03
5
4.95
5.03
5.03
4.95
5.11
4.68
4.87
4.32
4.23
4.27
4.24
4.17
4.13
4.14
3.63
3.51
3.32
3.16
3
2.9
2.78
2.74
2.75
2.92
2.85
2.83
2.85

5.9
5.63
5.54
5.44
5.45
5.54
5.75
5.58
5.75
5.53
5.33
5.58
5.7
5.45
5.16
5.22
5.59
5.59
5.22
5.17
5.23
5.07
5.1
5.15
5.15
4.98
5
4.98
4.4
4.27
4.32
4.18
4.2
4.37
4.3
4.03
3.59
3.39
3.13
3.03
2.93
2.82
3
3.28
2.94
2.96
3.22

709617
383708
494715
675526
699687
579956
349445
543114
788263
593347
457291
371160
986473
2003267
404943
368126
0
488164
223069
222730
650699
401016
569110
339625
574727
336157
563943
607923
214678
208339
470162
487681
297574
487464
650616
508222
361076
564700
437501
995402
472098
479227
552235
255746
462033
304848
225002

5.003
5.046
5.089
5.138
5.176
5.221
5.275
5.324
5.382
5.428
5.457
5.491
5.539
5.571
5.587
5.613
5.64
5.661
5.642
5.609
5.556
5.518
5.474
5.445
5.414
5.387
5.364
5.345
5.301
5.248
5.189
5.13
5.066
5.018
4.975
4.91
4.822
4.736
4.652
4.56
4.45
4.334
4.242
4.163
4.068
3.98
3.901

26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08

3.22
3.18
2.85
3.18
3.07
3.45
3.55
3.6
3.65
3.7
3.52
3.82
3.97
3.89
4.01
3.78
3.91
3.97
4
4
4.39
4.24
4.3
4.3
3.93
4.05
4.11
4
4
4.11
4
4.73
4.94
4.79
5.09
5.21
4.9
5.24
4.93
5.22
6.04
6.02
5.35
4.85
4.33
4
5.69

3.4
3.4
3.25
3.2
3.27
3.5
3.6
3.61
3.78
3.7
3.79
3.95
4.09
4.05
4.01
4.03
3.98
4
4.04
4.15
4.39
4.24
4.5
4.57
4.35
4.19
4.16
4.16
4.04
4.18
4.01
4.73
4.94
5
5.2
5.36
5.11
5.24
4.93
5.22
6.67
6.02
6.11
5.85
4.95
4.68
5.83

2.95
2.97
2.71
2.64
3
3.09
3.34
3.53
3.5
3.52
3.51
3.46
3.8
3.82
3.79
3.78
3.79
3.8
3.77
3.88
3.95
3.92
3.91
4.1
3.88
3.9
3.81
3.96
3.81
3.84
3.89
3.99
4.51
4.75
4.87
5.03
4.73
4.78
4.93
4.61
5.7
6.02
5.35
4.85
4.09
3.78
3.77

3.01
3.19
3.25
2.79
3.05
3.16
3.45
3.53
3.6
3.62
3.6
3.46
3.8
4.03
3.83
3.98
3.84
3.95
4
3.97
4.04
4.09
4.17
4.15
4.19
4.1
4.04
4.06
3.99
3.98
3.98
4.1
4.62
4.85
4.98
5.09
5.07
4.85
4.93
4.93
6.62
6.02
6.02
5.85
4.85
4.12
3.89

949543
437113
490644
474833
616611
363641
233315
257627
640239
200438
729894
519123
1019179
341034
256447
577795
245424
174993
476110
380339
444864
490150
616585
745602
933587
968311
469430
394423
440254
466902
367940
597190
488432
466363
557843
560128
480174
472334
0
1048914
216717
0
591450
877847
846528
1369466
2020768

3.812
3.73
3.658
3.566
3.486
3.434
3.4
3.367
3.343
3.319
3.287
3.252
3.242
3.26
3.279
3.314
3.348
3.39
3.44
3.48
3.512
3.56
3.61
3.649
3.698
3.736
3.769
3.822
3.861
3.895
3.917
3.941
3.983
4.035
4.092
4.16
4.213
4.247
4.293
4.333
4.448
4.535
4.619
4.697
4.731
4.732
4.72

19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08

6.61
6.65
7.09
7.21
6.67
7.03
7.7
8.3
7.91
8
9.95
9.77
8.74
7.94
7.25
5.93
6.31
6.51
6.6
7.26
7.46
7.75
7.45
7.42
7.57
7.95
7.75
7.13
7.32
9.61
9.9
9.48
9.86
10.19
10.81
11.82
12
11.89
11.69
11.68
11.45
11.01
11
10.64
9.5
9.51
9.4

6.93
6.74
7.16
7.34
7.07
7.17
7.7
8.35
8.04
8.44
10.07
10.06
9.96
8.73
8
7.49
6.36
6.65
7.1
7.47
7.5
7.9
8.1
10.05
7.93
8.09
8.25
7.67
7.56
9.99
10.15
10.31
9.86
10.48
10.84
11.82
12.19
12.5
11.86
12.13
11.6
11.5
11.41
11.46
10.25
9.73
9.78

5.4
6.33
6.7
6.71
6.25
6.63
7.02
7.7
7.55
7.32
7.75
9.48
8.67
7.81
7.25
5.85
5.59
6.2
6
6.67
7.22
7.37
7.45
7.3
7.01
7.65
7.53
7
6.58
7.3
9.35
9.48
9.31
9.91
9.92
10.3
11.05
10.94
11.2
11.48
11.3
10.91
10.84
10.47
9.39
9.4
9.4

5.8
6.67
6.82
7.05
7.03
6.67
7.12
7.7
8.04
7.62
7.83
9.85
9.38
8.67
7.88
7.19
6.02
6.26
6.65
7.07
7.35
7.46
7.8
7.44
7.5
7.65
7.93
7.53
7
7.89
9.38
10.1
9.65
9.92
10.05
10.46
11.88
12.5
11.6
12.02
11.5
11.5
11.33
11.03
10.18
9.54
9.65

873089
501485
307089
436185
782010
624532
583010
359422
711400
779900
1043100
597200
900900
549600
420800
2376100
1236700
325700
923400
973900
904400
208200
486000
410600
466800
584100
664300
846200
1404100
1918300
1363200
601900
867200
604300
822000
541500
795500
661800
370500
388900
471700
601000
664600
921400
981800
907900
503300

4.789
4.893
5.006
5.131
5.255
5.367
5.498
5.653
5.817
5.942
6.066
6.269
6.448
6.598
6.724
6.818
6.863
6.848
6.875
6.918
6.981
7.09
7.243
7.391
7.462
7.503
7.549
7.569
7.568
7.618
7.713
7.813
7.88
7.975
8.068
8.093
8.198
8.357
8.512
8.713
8.942
9.16
9.355
9.52
9.638
9.725
9.802

15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08

9.3
9.41
9.3
9.07
9.44
9.62
9.55
9.43
9.66
9.9
9.75
9.81
9.55
9.7
10.01
9.87
9.76
9.8
10.38
10.61
10.14
9.79
9.65
9.66
9.39
9.15
9.1
9.71
9.85
9.55
9.77
9.58
9.41
9.52
9.66
9.62
9.87
9.1
9.44
9.66
10.31
10.57
9.77
10.05
10.74
10.83
11.63

9.78
9.75
9.45
9.43
9.49
9.79
9.64
9.46
9.76
10.09
9.93
9.93
9.89
9.86
10.01
10.05
10.08
9.88
10.38
10.97
10.68
10.27
9.82
9.88
9.72
9.55
9.35
9.83
9.9
9.75
9.84
10.18
9.7
9.63
9.66
9.84
10.2
9.88
9.49
9.74
10.37
10.82
10.7
10.31
10.8
10.88
11.68

9.26
9.3
9.23
9
9.01
9.16
9.4
9.25
9.25
9.51
9.6
9.6
9.55
9.5
9.58
9.62
9.42
9.51
9.35
10.21
10.13
9.57
9.47
9.4
9.25
9
8.99
8.99
9.45
9.5
9.55
9.5
9.24
9.31
9.27
9.45
9.45
9.07
8.98
9.36
9.4
10
9.5
9.35
10.02
10.43
10.79

9.6
9.56
9.4
9.43
9.07
9.4
9.55
9.43
9.35
9.72
9.85
9.85
9.82
9.57
9.67
9.97
9.87
9.76
9.55
10.38
10.6
10.08
9.66
9.62
9.71
9.31
8.99
9.14
9.71
9.69
9.73
9.84
9.67
9.46
9.43
9.7
9.59
9.72
9.04
9.5
9.54
10.25
10.57
9.59
10.15
10.74
10.93

809700
602900
748300
580600
426000
404300
481600
557000
479200
301100
278700
267900
342300
173300
164800
244600
519900
514000
847800
451100
646000
666500
356000
359800
503700
895100
895700
1131000
597900
402100
504800
831300
380100
608400
497700
401500
871200
1428900
1788800
777400
1046700
1470900
998800
1442200
1091600
796100
804800

9.892
9.978
10.05
10.113
10.177
10.277
10.346
10.348
10.317
10.32
10.317
10.309
10.282
10.186
10.068
10
9.91
9.838
9.757
9.717
9.699
9.695
9.7
9.699
9.703
9.693
9.676
9.664
9.69
9.703
9.71
9.727
9.74
9.73
9.712
9.706
9.696
9.703
9.676
9.657
9.643
9.663
9.706
9.673
9.654
9.682
9.735

9-Jul-08
8-Jul-08
7-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08

11.15
11.54
11.92
12.21
12.59
12.86
12.73
12.8
12.99
13.19
13.4
12.95
12.69
12.82
13.26
13.92
13.9
13.33
13.43
13.73
14.48
14.47
14.54
14.59
13.84
14.01
14.1
13.35
12.88
13.17
13.39
13.88
13.64
14
14.46
14.12
13.72
13.53
13.58
12.81
13.99
14.35
15.15
17.79
15.45
15.25
15.42

12.6
11.68
11.96
12.21
12.67
13
13.09
13.39
13.2
13.2
13.4
12.99
13.08
12.9
13.46
13.92
13.9
13.9
13.62
13.73
14.48
14.78
14.67
14.83
14.68
14.41
14.3
14.17
13.48
13.22
13.39
13.88
13.82
14.03
14.46
14.66
14.03
13.88
13.69
14.04
13.99
14.56
15.17
17.94
16.46
15.86
16.1

11.02
10.87
11.5
11.75
12.12
12.37
12.65
12.66
12.65
12.8
12.9
12.66
12.55
12.5
12.65
13.32
13.3
13.21
13.12
13.05
13.8
14.34
14.27
14.29
13.8
13.7
13.7
13.33
12.8
12.7
12.85
13.1
13.25
13.63
13.88
14
13.72
13.43
13.41
12.5
12.63
14
13.81
16.03
15.29
14.66
15.05

11.62 1039400
11.2
881700
11.59
642800
11.95
367600
12.35
427800
12.68
737500
12.96
529500
13.23 2135800
12.87
572400
12.95
564100
13
860400
12.76
585700
12.99
799300
12.76
769700
12.75 1232300
13.35
810400
13.7
415900
13.81
411500
13.26
339200
13.45
543200
13.82
518100
14.7
973900
14.49
586100
14.43
760600
14.57
892900
13.7
394100
14.1
497200
14.17 1661300
13.38
392400
12.93
625200
13.1
759800
13.24
462500
13.82
345000
13.64
835300
14.12
683100
14.5
900100
13.9
549500
13.77
693500
13.63
715700
13.6 2422100
12.75 3194400
14.1 1351600
14.76 5508400
16.22 11397900
16.46 2902600
15.17 1996200
15.17
780900

9.818
9.88
9.975
10.098
10.232
10.356
10.492
10.638
10.764
10.901
11.048
11.187
11.324
11.456
11.583
11.762
11.937
12.115
12.24
12.36
12.537
12.726
12.883
13.028
13.151
13.255
13.36
13.453
13.495
13.506
13.512
13.512
13.552
13.58
13.627
13.7
13.738
13.78
13.816
13.827
13.787
13.799
13.862
13.977
14.087
14.107
14.135

1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08

15.07
15.28
14.99
15.05
14.95
14.6
14.2
13.96
12.98
13.65
14.03
14.21
14.28
14.02
14.01
14.19
14.11
14.02
13.95
14.32
13.01
14.59
14.88
14.47
14.95
14.11
15.85
12.13
10.5
11.07
11.36
11.21
11.01
12.2
11.68
11.83
12.26
13.74
13.07
13.42
14.1
12.9
13.87
15.04
16.25
17.2
17.25

15.39
15.31
15.42
15.25
15.5
15.25
15.59
14.36
13.97
13.68
14.05
14.29
14.47
14.5
14.29
14.31
14.31
14.77
14.32
14.36
14.41
14.59
15.25
15.14
14.95
15.23
15.85
13.47
12.38
11.15
11.5
11.51
11.27
12.2
12.14
12.15
12.45
13.77
13.68
13.42
14.39
14.74
14.97
15.2
16.25
17.31
17.25

14.99
14.87
14.85
14.57
14.02
14.51
13.75
13.59
12.94
12.9
13.1
13.65
13.85
13.77
13.72
13.89
13.82
13.8
13.45
13.82
13.01
12.95
13.46
14.35
14.25
13.83
13.63
11.06
10.44
10.1
11.05
11.17
10.76
11.2
11.26
11.47
11.24
11.87
12.88
12.69
13.39
12.53
13.87
13.97
14.7
16.3
16.7

15.38
15.14
15.17
14.93
14.94
14.77
14.61
14.2
13.71
13.07
13.44
13.84
14.15
14.27
14.12
14.31
14.21
14.03
14.3
13.92
14.39
13.23
14.65
14.81
14.41
15.08
14.19
13.39
12.05
10.41
11.08
11.38
11.15
11.41
12.01
12.09
11.9
11.96
13.6
13.38
13.52
14.1
14.5
14.01
14.96
16.39
17.24

1149000
531500
401400
768600
2144400
1004800
1833600
1362100
805400
1050300
830800
1323500
377200
542400
588400
454900
490700
471400
565200
491000
923400
1843300
2026300
1091900
1122000
2146300
5890100
2258400
1559500
1417800
591100
570200
943500
827700
962100
1088200
1340300
1046000
840300
1070400
975800
3733900
1561300
1071000
1130400
837800
766600

14.175
14.198
14.26
14.294
14.326
14.384
14.454
14.5
14.52
14.488
14.48
14.468
14.454
14.469
14.484
14.512
14.538
14.591
14.599
14.564
14.488
14.353
14.332
14.317
14.276
14.274
14.233
14.169
14.048
13.867
13.72
13.602
13.495
13.426
13.367
13.294
13.2
13.104
13.082
13.043
13.015
13.018
13.026
13.03
13.053
13.185
13.293

25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07

17.06
17.5
16.91
17.25
17.25
17.2
17.9
16.8
16.1
15.55
14.37
14.94
14.83
14.3
14.2
13.89
12.23
15.4
12.38
12.33
12.43
11.01
11.02
12
13.16
12.93
13.56
14.7
14.75
14.45
13.5
13.4
13.18
12.6
12.55
13.15
13.71
14.03
14.77
15.96
15.62
15.75
15.33
16
15.2
13.88
13.18

17.25
17.5
17.6
17.26
18.13
17.25
18
18.26
17.15
16.24
15.89
14.97
15.05
14.74
14.98
14.43
14.17
15.92
15.67
12.74
12.56
12.3
11.35
12
13.31
13.26
13.79
14.73
14.82
14.84
14.83
13.78
13.47
13.3
13.32
13.15
13.71
14.08
14.92
15.96
16.12
15.98
15.7
16.01
16.55
15.49
14.2

16.34
16.77
16.7
16.49
17.18
16.05
16.2
16.7
16.09
14.98
14.25
14.2
14.35
13.99
14.15
12.92
12.2
12.3
12.38
11.9
11.83
11.01
10.29
10.89
12.28
12.7
12.75
13.36
13.85
13.95
13.45
12.9
12.72
12.41
12.28
12.56
12.7
13.18
13.95
14.86
15.62
15.63
15.03
14.5
15.18
13.88
13.03

17.2
17.18
17.25
16.91
17.46
17.11
16.26
17.64
16.5
15.95
15.35
14.5
14.94
14.63
14.51
14.25
13.74
12.49
15.34
12.45
12.21
12.13
10.94
11.48
12.46
12.91
12.81
13.49
13.99
14.52
14.41
13.67
12.83
13.14
12.43
12.74
13.16
13.71
14.24
14.86
15.96
15.75
15.7
15.3
15.88
15.05
13.79

606300
521100
468600
677500
1103700
1682800
1039900
2348100
1441200
1331600
1795900
632100
682000
1234000
1457900
1920500
2600100
4104100
5801500
524200
664200
1199200
1885800
1645900
1068800
1042100
968200
1218000
959400
686400
1089600
1446200
954000
1076400
1173900
551000
1037100
1009900
757800
489100
280700
180100
641200
1423400
2190700
1788800
1191600

13.393
13.508
13.598
13.712
13.881
14.092
14.336
14.609
14.823
15.023
15.187
15.29
15.409
15.523
15.629
15.656
15.671
15.628
15.68
15.595
15.52
15.402
15.175
14.935
14.737
14.559
14.374
14.232
14.087
13.979
13.902
13.737
13.584
13.467
13.345
13.272
13.198
13.159
13.148
13.173
13.266
13.402
13.417
13.535
13.688
13.81
13.929

14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07

12.46
12.8
13.3
13.25
13.28
12.94
12.28
13.34
14.25
15.45
14.11
12.74
12.59
13.21
12.51
12.45
12.71
13.87
13.4
15.57
16.18
14.66
13.18
13.5
13.07
19.23
20.05
20.82
21.39
20.01
20.25
20.39
20.37
20.53
21
21.55
21.86
20.92
19.75
19.98
20.47
20.24
19.96
20.03
20.65
21.27
21.3

14.2
12.96
13.49
13.8
13.42
13.48
13.09
13.5
14.25
15.95
16.2
13.88
12.8
13.38
13.07
12.75
13.17
13.87
13.65
15.76
16.18
18.06
14.45
13.98
14.8
19.6
20.13
21.15
21.46
21.58
23.23
21.48
20.65
20.69
21
22
22.5
21.81
20.3
20.12
20.55
21.3
20.65
20.83
20.98
21.5
21.3

12.3
12.3
12.67
13
12.96
12.7
12.26
12.25
13.21
14.09
13.92
12.5
12.42
12.28
12.51
12.12
12.14
12.33
13.2
13.4
15.42
14.41
13.07
12.81
13.03
17.77
19.19
20.05
20.76
20
19
20.13
20.25
20.13
19.86
20.22
21.42
20.55
19.25
19.01
19.66
20
19.9
20
20.24
20.35
20.93

13.92 2811600
12.52 1007700
12.98
587900
13.1
604700
13.18
470700
13.29
661800
12.98 1377500
12.28 1960100
13.3 1009000
14.25 1333400
15.57 2834900
13.88 1482000
12.58 1280900
12.4
840300
12.71
990300
12.4
297200
12.17 1170700
12.79 3062000
13.33 1385300
13.49 2388500
16.02 1474000
15.92 4084600
14.04 3565900
13 4343400
13.49 10636000
18.03 1678200
19.31
660800
20.34
526400
21.03
310700
21.56 1087500
21.53 4110800
20.53 1119700
20.39
425000
20.37
458600
20.48 1027100
20.7
772500
21.71 1384000
21.77 1243500
20.1
951200
19.17 1083500
20.02
846700
20.4
925900
20.15 1139200
20.16
673000
20.24
719700
20.7 1750000
21.27 1002300

14.03
14.033
14.036
14.048
14.035
14.006
13.942
13.853
13.838
13.897
13.998
14.058
14.052
14.02
13.978
13.902
13.79
13.658
13.557
13.465
13.495
13.496
13.454
13.421
13.403
13.633
13.897
14.198
14.525
14.87
15.226
15.57
15.865
16.12
16.325
16.609
16.99
17.38
17.688
17.97
18.297
18.614
18.898
19.176
19.352
19.551
19.853

9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07

20.75
20.61
21.55
23.71
23.53
23.72
24.37
24.06
24.51
25.01
24.12
24.01
23.59
24
23.79
23.23
23.42
23.7
23.5
23.02
23.07
25.07
22.68
21.11
20.45
21
21.66
21.44
22.52
23.22
23.89
23.6
24
24.48
24.29
23.45
23.46
22.99
24.8
25.52
26.5
26.09
26.02
25.54
25.75
28.99
29.74

21.93
21.15
22.29
23.89
23.98
24.05
24.37
24.7
24.84
25.01
25.17
24.69
24.09
24.17
24.38
23.8
23.76
24.14
24.69
23.92
23.33
25.3
26.58
23.62
21.7
21.5
21.8
21.44
22.52
23.45
23.89
24.11
24.38
25
25
24.54
25.25
23.6
24.88
26.14
26.91
28
26.23
28.81
26.6
30.5
30

20.71
20.56
19.9
23.27
23.3
23.3
23.26
24.06
24.2
24.35
23.81
24.01
23.11
23.41
23.74
22.8
22.93
23.1
22.48
22.71
22.56
22.62
21.7
21.03
20.07
19.8
21.05
20.96
21.34
21.47
23.19
23.2
23.51
23.66
24
23.4
22.12
22.04
22.91
24.63
25.11
25
25.45
25.54
23.65
26.47
28.66

21.26
20.85
20.38
23.61
23.78
23.89
23.79
24.44
24.29
24.5
24.64
24.48
24.09
23.46
23.88
23.48
23.27
23.3
23.71
22.99
22.93
23.03
26.47
23.08
21.12
20.65
21.4
21.08
21.44
21.79
23.4
23.48
23.55
24
24.39
24.12
23.23
22.55
23.52
24.95
25.72
26.8
25.81
26.2
25.23
29.52
28.8

1371900
2049400
5163100
418000
397100
618800
568400
255900
258600
298100
720000
516400
673400
410400
623400
519200
303000
707800
1215400
669600
1072900
2687800
4382100
2878400
1411400
2309300
615100
844800
637600
769700
295200
406600
426000
454200
828500
662700
554100
1193400
1222400
647000
643100
1047200
757500
1468200
3476200
1060200
531600

20.197
20.503
20.601
20.78
20.924
21.043
21.136
21.257
21.414
21.585
21.763
21.93
22.071
22.144
22.232
22.373
22.543
22.68
22.818
22.936
23.052
23.168
23.408
23.484
23.478
23.47
23.512
23.407
23.309
23.222
23.205
23.165
23.135
23.114
23.103
23.088
23.053
23.015
23
23.061
23.163
23.309
23.396
23.53
23.626
23.896
23.993

2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07

29.75
28.76
30.25
29.94
30.95
31.5
31.35
32
32.5
31.84
29.41
25
25.31
25.23
25.6
24.34
24.25
25.69
26.75
26.41
24.9
24.93
24.85
24.21
25
23.84
24.36
23.52
23
23.4
23.1
24.01
24.36
24.74
22.1
19.92
19.85
19.28
18.95
19.09
18.61
18.81
19.84
19.5
19
18.5
18.76

30.36
29.89
31.86
30.1
31
32.56
32.03
32
33.35
33.45
35.41
25.25
26
25.45
25.75
25.8
24.6
25.8
26.75
26.98
26.92
24.95
24.95
24.67
25.47
25.1
24.5
25.07
23.45
23.45
23.35
24.29
24.46
24.93
24.93
20.11
19.9
19.94
19.45
19.27
19.07
19.09
19.85
20.38
19.7
19.2
18.86

29.34
28.53
28.14
28.81
29.38
30.57
30.57
30.75
31.88
31.31
28.74
24.52
25.02
24.85
24.95
24.27
23.95
23.85
25.2
26.06
24.57
24.68
24.43
23.91
24.2
23.76
23.71
23.41
22.76
22.81
22.67
22.81
23.61
23.65
21.35
19.7
19.5
19.28
18.66
18.65
18.6
18.69
18.84
19.5
19
18.5
18.52

29.64
521000
29.36 1057400
28.53
621200
30.02
451500
30.09
871100
31.66 1122900
31.41
615600
30.91
678900
32.25
860700
32.5 2346200
33.3 16494100
24.78
204700
25.04
279600
25.33
257100
25.11
363100
25.46
553300
24.19
560000
24.02
633100
25.69
675300
26.68
736300
26.45
769200
24.86
109900
24.67
390000
24.43
504300
24.23
656000
25.01
820800
23.94
322100
24.42 1191700
23.4 1013300
23.25
538000
22.83
396800
23.12
635500
24.22 1099500
24.35 2741300
24.5 12015000
19.87
916500
19.75
269700
19.76
436200
19.26
217000
18.83
331900
18.97
220000
18.75
403000
18.96
628700
19.93 2144700
19.5
433900
19.05
245000
18.75
552200

24.267
24.61
24.938
25.298
25.673
26.099
26.5
26.813
27.178
27.551
27.938
27.955
27.993
28.08
28.187
28.268
28.236
28.165
28.119
28.155
28.166
28.15
27.948
27.766
27.541
27.36
27.168
26.935
26.656
26.306
25.948
25.624
25.289
24.95
24.583
24.378
24.158
23.926
23.682
23.406
23.188
22.969
22.688
22.407
22.118
21.875
21.629

25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07

18.83
19.04
18.79
18.45
18.75
18.68
17.54
17.25
17.38
17.58
18.01
18.15
18.34
18.37
20
19.48
18.95
18.68
17.95
17.75
17.88
17.7
17.93
17.6
17.82
18.04
16.27
17.54
19.81
19.15
19.56
19.19
19.34
19.72
20.45
20.68
20.48
20.4
20.51
20.72
20.99
21.29
20.8
20.9
20.4
20.34
20.15

19.21
19.04
19
18.66
18.8
18.81
18.78
17.43
17.47
17.59
18.19
18.5
18.7
19.4
20
19.94
19.6
18.91
18.9
18.25
17.9
17.87
17.97
18
18.21
18.25
17.95
17.6
19.9
19.2
19.56
19.6
19.77
19.98
20.45
20.68
20.82
20.67
20.54
20.75
21.18
21.29
22
21
21.37
20.47
20.49

18.72
18.7
18.6
18.4
18.41
18.53
17.39
17.25
17.25
17.26
17.18
17.91
17.83
18.3
18.56
19.3
18.67
18.27
17.75
17.7
17.65
17.25
17.15
17.57
17.47
17.54
15.81
16.35
17.65
18.12
19.02
19.08
18.85
18.75
19.64
20.15
20.41
20.35
20.24
20.31
20.29
20.7
20.7
20.31
20.2
19.7
20.05

18.76
18.95
18.88
18.55
18.53
18.76
18.54
17.38
17.34
17.3
17.3
18.06
18.25
19
18.6
19.82
19.17
18.86
18.5
17.93
17.75
17.81
17.59
17.63
17.65
18
17.74
16.44
17.75
18.61
19.2
19.49
19.29
19.09
19.91
20.16
20.5
20.47
20.4
20.47
20.31
20.8
21.35
20.89
20.57
20.1
20.14

676600
575000
571800
339600
555500
1063800
1704400
338400
698700
399300
702800
875200
937900
1043800
1050700
974800
1138300
723400
1259400
803000
521700
703000
598200
548400
983500
1455900
5707500
4705600
5595500
2126900
659900
703900
692900
1811900
708400
239500
530900
446100
361300
692400
588600
691400
1149300
772300
1180400
1021700
635900

21.393
21.173
20.917
20.693
20.447
20.254
20.058
19.83
19.59
19.301
19.008
18.739
18.672
18.64
18.592
18.615
18.63
18.625
18.615
18.572
18.481
18.41
18.35
18.303
18.257
18.217
18.17
18.082
18.049
18.043
18.07
18.158
18.24
18.314
18.423
18.51
18.604
18.665
18.74
18.768
18.815
18.896
19.015
19.138
19.255
19.351
19.457

20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07

20.87
20.12
21.04
20.71
21.72
22
22.4
24.8
27.25

20.89
21.26
21.04
21
21.72
22.3
22.4
24.8
27.95

19.92
20.1
19.94
20.6
20.25
20.65
19.52
21.49
24.46

20.02
822100
20.31 1585600
20.02 1523100
20.88 1321100
20.76 1724100
21.75 2397500
21.39 6168400
22.15 9188900
24.62 34048400

19.557
19.668
19.752
19.883
20.063
20.229
20.345
20.468
20.682

N STOCKS
0.08

35
33.3
30

25

20
16.44

15

10

8-Jan-09

8-Nov-08

8-Sep-08

8-Jul-08

8-May-08

8-Mar-08

8-Jan-08

8-Nov-07

8-Sep-07

8-Jul-07

8-May-07

0
8-Mar-07

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1.712
1.7
1.68
1.671
1.649
1.641
1.64
1.638
1.638
1.639
1.644
1.646
1.646
1.643
1.635
1.633
1.633
1.637
1.641
1.644
1.652

REASONS FOR INVESTMENT-CLWR is a penny stock we invest

few months was increasing and also it is positively correlated
DESCRIPTIVE ANALYSIS VALUE IN $
Sample Size
1414
Minimum Value
0.9
Maximum Value
33.3
Range
32.4
Mean
8.200664781
Standard Deviation
6.44832545
Median
6.625
Variance
41.58090111
Mode
5.95

weight of EMA

Close Price/SMA/EMA

24 days EMA close price

Close

Date

Significant Change

18-Apr-07 From this day the value of stocks

starts increasing to it's maximum
value of $33.3

19-Jul-07 This was the maximum stock

price for this company in it's

history that is $33.3.

16-Sep-09 After it's dropping trend untill the

beginning of 2009, it's reaches to
this value with a increasing trend
30-Sep-10 The value of stocks starts decreasing from this value that is $8.09.

Bin

Bin
0
3
6
9
12
15
18
21
24
27
30
33
36

0
3
6
9
12
15
18
21
24
27
30
33
36
More

400
350

318

310

300

Frequency

1.66
1.659
1.671
1.687
1.698
1.702
1.703
1.702
1.706
1.7
1.694
1.701
1.685
1.664
1.635
1.603
1.57
1.536
1.506
1.472
1.436
1.394
1.357
1.331
1.307
1.285
1.264
1.249
1.235
1.225
1.215
1.207
1.197
1.189
1.182
1.177
1.174
1.17
1.166
1.165
1.164
1.166
1.166
1.169
1.172
1.176

250
200
150
100
50
0
0
Frequency

318

310

Frequency

318

310

3
2.5
2

Close Price

1.174
1.172
1.172
1.171
1.166
1.168
1.17
1.172
1.175
1.177
1.179
1.18
1.179
1.182
1.184
1.184
1.187
1.19
1.193
1.202
1.202
1.201
1.19
1.186
1.187
1.191
1.197
1.204
1.213
1.221
1.229
1.253
1.277
1.298
1.314
1.326
1.334
1.345
1.346
1.351
1.367
1.392
1.414
1.442
1.478
1.514

1.5
1
0.5
0

Date

Significant Change

10-Oct-12 After like a decreasing tre

stocks value starts increa
in this month.

11-Oct-12 The stocks value still incre

from 10 october untill oc
the value onthis date was

15-Oct-12 This was the maximum st

value for this month of oc

23-Oct-12 After decreasing trend it'

remain somwhat constan

some time and reaches to

CLWR STO
3

2.5

CLOSE PRICE/SMS/EMA

1.563
1.614
1.655
1.687
1.723
1.758
1.794
1.83
1.863
1.897
1.923
1.954
1.985
2.013
2.044
2.067
2.099
2.122
2.14
2.151
2.151
2.154
2.153
2.147
2.145
2.15
2.153
2.148
2.149
2.157
2.168
2.179
2.194
2.2
2.193
2.199
2.193
2.191
2.193
2.198
2.211
2.218
2.223
2.212
2.195
2.176
2.154

1.5

0.5

0
3-Jan-12

3-Feb-12

3-Mar-12

Close

2.127
2.102
2.08
2.056
2.027
2.008
1.992
1.976
1.964
1.951
1.936
1.93
1.924
1.919
1.913
1.91
1.912
1.908
1.899
1.896
1.897
1.889
1.892
1.901
1.905
1.907
1.909
1.918
1.922
1.93
1.938
1.934
1.942
1.954
1.961
1.971
1.986
1.998
2.01
2.025
2.046
2.083
2.097
2.101
2.096
2.071
2.032

1.997
1.961
1.928
1.896
1.872
1.84
1.842
1.839
1.836
1.837
1.845
1.853
1.857
1.861
1.869
1.871
1.862
1.877
1.875
1.879
1.889
1.891
1.897
1.877
1.859
1.835
1.814
1.781
1.752
1.726
1.716
1.711
1.679
1.648
1.618
1.6
1.636
1.674
1.713
1.77
1.815
1.876
1.928
1.972
2.018
2.05
2.086

2.105
2.134
2.154
2.178
2.211
2.253
2.277
2.299
2.327
2.367
2.418
2.462
2.514
2.566
2.618
2.639
2.653
2.657
2.684
2.714
2.745
2.768
2.788
2.75
2.717
2.647
2.582
2.529
2.454
2.373
2.297
2.235
2.201
2.166
2.191
2.195
2.189
2.188
2.185
2.232
2.284
2.337
2.393
2.456
2.516
2.568
2.61

2.662
2.71
2.762
2.828
2.891
2.964
3.037
3.101
3.166
3.219
3.264
3.319
3.366
3.406
3.452
3.498
3.552
3.57
3.575
3.577
3.595
3.615
3.633
3.648
3.676
3.706
3.734
3.765
3.782
3.803
3.846
3.896
3.953
4.002
4.042
4.075
4.118
4.151
4.181
4.207
4.23
4.234
4.227
4.209
4.192
4.236
4.277

4.327
4.37
4.407
4.465
4.518
4.563
4.587
4.61
4.646
4.702
4.758
4.811
4.855
4.909
4.979
5.057
5.129
5.195
5.257
5.313
5.367
5.406
5.449
5.486
5.504
5.511
5.518
5.522
5.521
5.521
5.513
5.5
5.488
5.481
5.448
5.436
5.43
5.434
5.44
5.452
5.477
5.499
5.49
5.466
5.443
5.452
5.434

5.382
5.338
5.314
5.296
5.258
5.23
5.235
5.268
5.264
5.274
5.313
5.358
5.401
5.426
5.433
5.444
5.461
5.492
5.476
5.453
5.433
5.422
5.412
5.41
5.402
5.394
5.395
5.405
5.419
5.439
5.477
5.495
5.509
5.525
5.544
5.553
5.558
5.575
5.556
5.536
5.517
5.488
5.467
5.441
5.419
5.392
5.372

5.358
5.338
5.311
5.303
5.307
5.31
5.342
5.398
5.463
5.517
5.569
5.614
5.661
5.691
5.708
5.797
5.892
5.976
6.049
6.118
6.171
6.264
6.343
6.395
6.422
6.421
6.416
6.416
6.438
6.405
6.397
6.408
6.45
6.508
6.55
6.6
6.637
6.674
6.71
6.75
6.79
6.836
6.863
6.88
6.9
6.898
6.902

6.905
6.915
6.939
6.924
6.911
6.919
6.935
6.973
7.037
7.09
7.156
7.231
7.287
7.345
7.383
7.398
7.399
7.392
7.412
7.414
7.412
7.412
7.411
7.404
7.401
7.394
7.386
7.357
7.335
7.308
7.283
7.246
7.199
7.137
7.081
7.045
7.004
6.958
6.903
6.877
6.849
6.817
6.802
6.785
6.756
6.71
6.673

6.636
6.614
6.595
6.584
6.587
6.633
6.644
6.67
6.695
6.714
6.749
6.778
6.791
6.788
6.767
6.733
6.713
6.699
6.684
6.691
6.709
6.733
6.736
6.758
6.787
6.812
6.837
6.869
6.898
6.939
6.967
6.996
7.041
7.094
7.122
7.178
7.194
7.213
7.246
7.284
7.327
7.373
7.405
7.436
7.455
7.461
7.478

7.497
7.535
7.585
7.624
7.644
7.684
7.721
7.76
7.781
7.792
7.8
7.796
7.782
7.797
7.831
7.873
7.894
7.937
7.961
7.965
7.952
7.927
7.933
7.904
7.889
7.889
7.876
7.862
7.857
7.83
7.83
7.832
7.816
7.792
7.768
7.728
7.701
7.695
7.673
7.624
7.576
7.534
7.491
7.454
7.425
7.407
7.383

7.361
7.345
7.335
7.325
7.31
7.318
7.352
7.394
7.425
7.455
7.497
7.549
7.598
7.645
7.689
7.72
7.764
7.787
7.78
7.7
7.609
7.534
7.466
7.396
7.314
7.247
7.197
7.18
7.169
7.154
7.134
7.116
7.11
7.08
7.052
7.028
6.97
6.917
6.865
6.811
6.775
6.783
6.804
6.808
6.783
6.782
6.768

6.766
6.764
6.765
6.803
6.838
6.89
6.935
6.977
7.041
7.099
7.149
7.216
7.254
7.291
7.3
7.324
7.327
7.282
7.241
7.207
7.181
7.161
7.133
7.108
7.086
7.068
7.061
7.053
7.032
7.02
6.994
6.954
6.893
6.809
6.723
6.646
6.591
6.54
6.493
6.463
6.432
6.371
6.315
6.265
6.219
6.156
6.108

6.073
6.045
6.055
6.069
6.098
6.096
6.084
6.089
6.182
6.232
6.254
6.273
6.284
6.306
6.282
6.281
6.307
6.309
6.344
6.375
6.429
6.493
6.552
6.615
6.706
6.827
6.942
7.025
7.095
7.158
7.214
7.283
7.34
7.384
7.407
7.423
7.462
7.516
7.582
7.638
7.685
7.75
7.828
7.92
7.99
8.087
8.168

8.255
8.301
8.317
8.318
8.334
8.27
8.202
8.146
8.111
8.043
7.977
7.952
7.941
7.921
7.906
7.882
7.842
7.787
7.714
7.623
7.529
7.439
7.373
7.34
7.308
7.382
7.433
7.476
7.538
7.595
7.687
7.721
7.749
7.751
7.782
7.801
7.81
7.826
7.834
7.787
7.722
7.618
7.519
7.425
7.324
7.205
7.088

6.965
6.83
6.706
6.609
6.519
6.436
6.385
6.317
6.271
6.159
6.039
5.928
5.841
5.774
5.683
5.589
5.493
5.407
5.314
5.257
5.197
5.143
5.092
5.042
5.007
4.969
4.912
4.884
4.851
4.819
4.786
4.753
4.728
4.721
4.724
4.711
4.709
4.714
4.705
4.724
4.754
4.829
4.919
5.046
5.122
5.205
5.257

5.309
5.335
5.352
5.36
5.368
5.382
5.412
5.426
5.452
5.459
5.449
5.46
5.48
5.478
5.453
5.435
5.448
5.46
5.441
5.42
5.405
5.379
5.357
5.341
5.326
5.299
5.276
5.253
5.185
5.112
5.049
4.98
4.918
4.875
4.829
4.766
4.672
4.57
4.455
4.341
4.229
4.117
4.028
3.969
3.887
3.813
3.766

3.706
3.665
3.632
3.565
3.524
3.495
3.492
3.496
3.505
3.515
3.522
3.518
3.541
3.581
3.601
3.632
3.649
3.674
3.701
3.723
3.749
3.777
3.809
3.837
3.866
3.885
3.898
3.911
3.918
3.923
3.928
3.942
3.997
4.066
4.14
4.216
4.285
4.331
4.379
4.424
4.6
4.714
4.819
4.902
4.898
4.836
4.761

4.845
4.991
5.138
5.291
5.431
5.531
5.659
5.823
6.001
6.131
6.267
6.554
6.781
6.933
7.009
7.024
6.944
6.89
6.871
6.887
6.925
6.968
7.035
7.068
7.103
7.147
7.21
7.236
7.218
7.272
7.441
7.654
7.814
7.983
8.149
8.334
8.618
8.929
9.143
9.374
9.545
9.702
9.833
9.929
9.95
9.918
9.897

9.874
9.849
9.814
9.784
9.727
9.701
9.689
9.669
9.644
9.651
9.667
9.682
9.694
9.685
9.684
9.707
9.721
9.725
9.711
9.765
9.832
9.852
9.837
9.82
9.812
9.772
9.71
9.665
9.669
9.671
9.676
9.69
9.689
9.671
9.652
9.656
9.651
9.657
9.608
9.6
9.596
9.649
9.723
9.713
9.748
9.828
9.917

10.054
10.146
10.262
10.398
10.555
10.725
10.904
11.091
11.234
11.372
11.503
11.604
11.715
11.799
11.876
11.994
12.131
12.266
12.346
12.435
12.546
12.719
12.861
12.987
13.114
13.161
13.237
13.312
13.318
13.287
13.273
13.271
13.315
13.341
13.404
13.492
13.525
13.545
13.552
13.556
13.492
13.541
13.639
13.846
14.056
14.146
14.228

14.321
14.387
14.45
14.489
14.526
14.546
14.552
14.524
14.459
14.348
14.276
14.242
14.235
14.238
14.229
14.236
14.234
14.218
14.225
14.201
14.217
14.139
14.18
14.231
14.246
14.313
14.304
14.231
14.057
13.766
13.552
13.379
13.201
13.058
12.975
12.905
12.825
12.756
12.824
12.869
12.922
13.017
13.136
13.206
13.347
13.591
13.883

14.149
14.392
14.621
14.805
15.018
15.186
15.272
15.462
15.546
15.579
15.561
15.477
15.435
15.371
15.303
15.219
15.101
14.893
14.929
14.731
14.53
14.338
14.067
13.861
13.749
13.682
13.613
13.604
13.635
13.706
13.763
13.756
13.682
13.639
13.543
13.479
13.454
13.475
13.537
13.643
13.829
13.983
14.121
14.216
14.35
14.406
14.357

14.323
14.179
14.084
14.006
13.94
13.888
13.816
13.694
13.663
13.71
13.859
13.861
13.759
13.651
13.576
13.482
13.378
13.331
13.331
13.344
13.559
13.748
13.772
13.711
13.694
14.041
14.463
14.934
15.422
15.914
16.364
16.698
16.994
17.265
17.523
17.778
18.093
18.388
18.525
18.577
18.693
18.83
18.936
19.034
19.131
19.257
19.419

19.567
19.67
19.727
20.038
20.338
20.623
20.877
21.163
21.414
21.661
21.9
22.107
22.266
22.362
22.484
22.564
22.621
22.676
22.759
22.778
22.791
22.811
23.104
23.103
22.945
22.762
22.654
22.529
22.442
22.39
22.471
22.552
22.632
22.742
22.874
22.974
22.995
22.96
23.005
23.161
23.366
23.641
23.815
24.006
24.104
24.538
24.879

25.26
25.588
25.824
26.16
26.475
26.89
27.252
27.545
27.922
28.289
28.69
28.378
28.111
27.889
27.667
27.491
27.227
26.971
26.869
26.854
26.822
26.666
26.507
26.341
26.173
26.08
25.909
25.79
25.599
25.412
25.206
25.04
24.975
24.925
24.891
24.49
24.111
23.763
23.403
23.038
22.713
22.396
22.122
21.947
21.752
21.536
21.314

21.11
20.938
20.774
20.597
20.432
20.299
20.159
19.937
19.73
19.536
19.358
19.255
19.175
19.161
19.117
19.174
19.174
19.149
19.098
19.005
18.905
18.818
18.72
18.633
18.555
18.511
18.45
18.29
18.247
18.277
18.351
18.443
18.511
18.558
18.667
18.787
18.925
19.049
19.158
19.263
19.347
19.464
19.615
19.717
19.786
19.812
19.839

19.854
19.891
19.902
19.981
20.044
20.181
20.278
20.428
20.764

is a penny stock we invested in this stock as the moving average in the last
o it is positively correlated to S&P 500 with correlation value of 0.6729
EXCEL FUNCTIONS USED HERE
count()
provides the number of data points
min()
gives the min value of data
max()
gives the max value of data
average() gives the average value of data
stdev.p() gives the standard deviation of data
mode()
gives the mode value of the data
var()
gives the variance value of data
median() gives the median value of data

CLWR Line Graph

24 days SMA close Date

price

day the value of stocks

asing to it's maximum
3.3

e maximum stock
is company in it's

24 days EMA close price

STOCK PRICES IN DOLLARS

16.44

33.3

8-Sep-12

8-Jul-12

8-May-12

8-Mar-12

8-Jan-12

8-Nov-11

8-Sep-11

8-Jul-11

8-May-11

8-Mar-11

8-Jan-11

8-Nov-10

8-Sep-10

8-Jul-10

8-May-10

8-Mar-10

8.09

8-Jan-10

8-Nov-09

8-Sep-09

8-Jul-09

8-May-09

8-Mar-09

8-Jan-09

9.25

t is $33.3.

ropping trend untill the

of 2009, it's reaches to
with a increasing trend

9.25

of stocks starts decrethis value that is $8.09.

8.09

Frequency
0
318
310
380
79
124
45
68
42
35
5
7
1
0

CLWR Histogram
380
0
310

3
6
9
12
15
18

124

21
79

68
45

310

24
42

35

27
5

30
33

12

15

18

21

24

27

30

33

36

380

79

124

45

68

42

35

310

12

15

18

21

24

27

30

33

36

33

380

79

124

45

68

42

35

36

Bin

CLWR in month of October, 2012

2.69
2.22
1.91

1.3

Date

Significant Change

STOCK PRICES IN DOLLARS

After like a decreasing trend the

stocks value starts increasing
in this month.

1.3

The stocks value still increasing

from 10 october untill october 15
the value onthis date was $2.22.

2.22

This was the maximum stocks

value for this month of october.

2.69

After decreasing trend it's value

remain somwhat constant for

1.91

Comparison of CLWR vs S&P

Correlation
0.672951
R^2
0.4529
Slope of graph
104.42

some time and reaches to $1.91.

CLWR STOCK PRICE FOR YEAR 2012

3-Mar-12

3-Apr-12

3-May-12

3-Jun-12

3-Jul-12

3-Aug-12

DATE
Close

24 days SMA close price

24 days EMA close price

3-Sep-12

3-Oct-12

S&P 500 STOCKS DATA

Date
Open
High
Low
Close
Volume
10/18/2012 1460.94 1464.02 1452.63 1457.34
3880030000
10/17/2012 1454.22
1462.2 1453.35 1460.91
3655320000
10/16/2012 1440.31 1455.51 1440.31 1454.92
3568770000
10/15/2012 1428.75 1441.31 1427.24 1440.13
3483810000
10/12/2012 1432.84 1438.43 1425.53 1428.59
3134750000
10/11/2012 1432.82
1443.9 1432.82 1432.84
3672540000
10/10/2012 1441.48 1442.52 1430.64 1432.56
3225060000
10/9/2012
1455.9
1455.9 1441.18 1441.48
3216320000
10/8/2012 1460.93 1460.93
1453.1 1455.88
2328720000
10/5/2012
1461.4 1470.96 1456.89 1460.93
3172940000
10/4/2012 1451.08 1463.14 1451.08
1461.4
3615860000
10/3/2012 1446.05
1454.3 1441.99 1450.99
3531640000
10/2/2012 1444.99 1451.52 1439.01 1445.75
3321790000
10/1/2012
1440.9 1457.14
1440.9 1444.49
3505080000
9/28/2012 1447.13 1447.13
1435.6 1440.67
3509230000
9/27/2012 1433.36
1450.2 1433.36 1447.15
3150330000
9/26/2012
1441.6
1441.6 1430.53 1433.32
3565380000
9/25/2012 1456.94 1463.24 1441.59 1441.59
3739900000
9/24/2012 1459.76 1460.72 1452.06 1456.89
3008920000
9/21/2012 1460.34 1467.07 1459.51 1460.15
4833870000
9/20/2012 1461.05 1461.23 1449.98 1460.26
3382520000
9/19/2012
1459.5 1465.15 1457.88 1461.05
3451360000
9/18/2012 1461.19 1461.47 1456.13 1459.32
3377390000
9/17/2012 1465.42 1465.63 1457.55 1461.19
3482430000
9/14/2012 1460.07 1474.51 1460.07 1465.77
5041990000
9/13/2012 1436.56 1463.76 1435.34 1459.99
4606550000
9/12/2012 1433.56 1439.15 1432.99 1436.56
3641200000
9/11/2012 1429.13 1437.76 1429.13 1433.56
3509630000
9/10/2012 1437.92 1438.74 1428.98 1429.08
3223670000
9/7/2012 1432.12 1437.92 1431.45 1437.92
3717620000
9/6/2012 1403.74 1432.12 1403.74 1432.12
3952870000
9/5/2012 1404.94 1408.81 1401.25 1403.44
3389110000
9/4/2012 1406.54 1409.31 1396.56 1404.94
3200310000
8/31/2012 1400.07 1413.09 1398.96 1406.58
2938250000
8/30/2012 1410.08 1410.08 1397.01 1399.48
2530280000
8/29/2012 1409.32 1413.95 1406.57 1410.49
2571220000
8/28/2012 1410.44 1413.63 1405.59
1409.3
2629090000
8/27/2012 1411.13 1416.17 1409.11 1410.44
2472500000
8/24/2012 1401.99 1413.46 1398.04 1411.13
2598790000
8/23/2012 1413.49 1413.49
1400.5 1402.08
3008240000
8/22/2012 1413.09 1416.12 1406.78 1413.49
3062690000
8/21/2012 1418.13 1426.68 1410.86 1413.17
3282950000
8/20/2012 1417.85 1418.13 1412.12 1418.13
2766320000
8/17/2012 1415.84 1418.71 1414.67 1418.16
2922990000

8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

1405.57
1403.89
1404.36
1405.87
1402.58
1402.26
1401.23
1394.46
1391.04
1365.45
1375.13
1379.32
1385.27
1385.94
1360.05
1338.17
1338.35
1350.52
1362.34
1376.51
1373.01
1363.58
1353.68
1356.5
1334.81
1341.29
1341.4
1352.96
1354.66
1367.09
1373.72
1365.75
1362.33
1330.12
1331.52
1320.71
1314.09
1334.9
1325.92
1355.43
1358.04
1344.83
1342.42
1329.19
1314.88
1324.02

1417.44
1407.73
1410.03
1405.87
1405.98
1405.95
1404.14
1407.14
1399.63
1394.16
1375.13
1385.03
1387.16
1391.74
1389.19
1363.13
1343.98
1351.53
1362.34
1376.51
1380.39
1375.26
1365.36
1357.26
1357.7
1341.29
1345
1361.54
1354.87
1367.09
1373.85
1374.81
1366.35
1362.17
1331.52
1334.4
1324.24
1334.9
1337.82
1358.27
1361.57
1363.46
1348.22
1343.32
1333.68
1327.28

1404.15
1401.83
1400.6
1397.32
1395.62
1398.8
1396.13
1394.46
1391.04
1365.45
1354.65
1373.35
1379.17
1381.37
1360.05
1338.17
1331.5
1329.24
1337.56
1362.19
1371.21
1358.96
1345.07
1348.51
1334.81
1325.41
1333.25
1336.27
1346.65
1348.03
1363.02
1363.53
1355.7
1330.12
1313.29
1320.71
1310.3
1309.27
1325.92
1324.41
1346.45
1344.83
1334.46
1329.19
1314.14
1310.51

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

3114100000
2655750000
2930900000
2499990000
2767980000
3119610000
3221790000
3682490000
3122050000
3751170000
4193740000
4440920000
3821570000
3212060000
4399010000
4429300000
3719170000
3891290000
3717180000
3925020000
4043360000
3642630000
3566680000
2862720000
3212930000
3654440000
3426290000
3470600000
2904860000
2745140000
3041520000
2116390000
3301650000
4590480000
3969370000
3286910000
3412940000
3501820000
5271490000
4094470000
3695700000
3815350000
3259430000
4401570000
3687720000
3506510000

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012

1309.4
1325.72
1314.99
1316.15
1285.61
1277.82
1278.29
1309.87
1313.09
1331.25
1318.9
1320.81
1318.72
1316.02
1316.09
1295.73
1305.05
1324.82
1330.78
1338.36
1351.93
1358.11
1354.58
1363.2
1369.16
1368.79
1391.51
1402.32
1405.5
1397.86

1324.31
1335.52
1325.81
1329.05
1315.13
1287.62
1282.55
1309.87
1319.74
1331.25
1334.93
1324.2
1324.14
1320.71
1328.49
1316.39
1312.24
1326.36
1341.78
1344.94
1351.93
1365.66
1365.88
1363.73
1369.16
1373.91
1391.51
1403.07
1405.5
1415.32

1306.62
1307.73
1307.77
1312.68
1285.61
1274.16
1266.74
1277.25
1298.9
1310.76
1318.9
1314.23
1310.5
1296.53
1310.04
1295.73
1291.98
1304.86
1324.79
1328.41
1336.61
1348.89
1354.58
1343.13
1347.75
1363.94
1367.96
1388.71
1393.92
1395.73

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

3442920000
3537530000
3497190000
4258140000
4268360000
3403230000
4011960000
4669350000
4557620000
3534290000
3441640000
2872660000
3937670000
4108330000
4123680000
3786750000
4512470000
4664280000
4280420000
4114040000
3688120000
3869070000
3727990000
4288540000
4261670000
3559390000
3975140000
4004910000
3803860000
3807950000

CLWR AND S&P 500 SCATTER CHART

1550

1500

S&P 500

1450

1400

1350

1300

y = 104.42x + 1235.5
R = 0.4529

1250
0

0.5

1.5

CLWR

Adj Close
1457.34
1460.91
1454.92
1440.13
1428.59
1432.84
1432.56
1441.48
1455.88
1460.93
1461.4
1450.99
1445.75
1444.49
1440.67
1447.15
1433.32
1441.59
1456.89
1460.15
1460.26
1461.05
1459.32
1461.19
1465.77
1459.99
1436.56
1433.56
1429.08
1437.92
1432.12
1403.44
1404.94
1406.58
1399.48
1410.49
1409.3
1410.44
1411.13
1402.08
1413.49
1413.17
1418.13
1418.16

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

y = 104.42x + 1235.5
R = 0.4529

2.5

HEICO CORPORATION STOCK PRICE

Date
Open
High
Low
Close
Volume
24 days SMA close price
25-Oct-12
38.45
38.45
37.72
38.12
93477
0
24-Oct-12
38.36
38.38
37.99
38.09
61748
0
23-Oct-12
38.12
38.29
37.61
38.15
106456
0
22-Oct-12
38.67
38.7
38.23
38.4
90836
0
19-Oct-12
39.47
39.47
38.44
38.8
173246
0
18-Oct-12
38.6
39.74
38.43
39.72
231363
0
17-Oct-12
38.6
38.6
38.44
38.6
78278
0
16-Oct-12
38.6
38.6
38.47
38.6
80831
0
15-Oct-12
38.51
38.59
38.37
38.57
87855
0
12-Oct-12
38.26
38.59
38.1
38.33
60834
0
11-Oct-12
38.58
38.59
38.12
38.27
78426
0
10-Oct-12
37.82
38.34
37.65
38.22
99909
0
9-Oct-12
38.11
38.46
37.45
37.8
105170
0
8-Oct-12
38.39
38.63
38.17
38.2
82445
0
5-Oct-12
38.65
39.69
38.49
38.59
119519
0
4-Oct-12
38.22
38.67
37.87
38.57
99066
0
3-Oct-12
38.74
38.84
38.09
38.14
183828
0
2-Oct-12
38.7
38.84
38.24
38.62
154688
0
1-Oct-12
38.81
39.13
38.39
38.64
252585
0
28-Sep-12
38.45
38.96
38.36
38.69
177196
0
27-Sep-12
38.51
38.8
38.37
38.65
173568
0
26-Sep-12
38.47
38.57
38.08
38.29
218586
0
25-Sep-12
38.64
38.8
38.34
38.42
334668
0
24-Sep-12
38.21
38.89
38.15
38.5
184970
38.458
21-Sep-12
38.81
39.48
38.18
38.37
279161
38.468
20-Sep-12
38.11
38.37
37.9
38.26
122235
38.475
19-Sep-12
37.92
38.37
37.58
38.25
177481
38.48
18-Sep-12
37.63
37.98
37.47
37.89
155778
38.458
17-Sep-12
37.71
37.82
37.21
37.79
149317
38.416
14-Sep-12
37.65
38.61
37.58
37.82
275256
38.337
13-Sep-12
36.59
37.69
36.39
37.39
197418
38.287
12-Sep-12
36.52
36.66
36.31
36.64
140738
38.205
11-Sep-12
35.8
36.3
35.65
36.29
178966
38.11
10-Sep-12
35.68
36.07
35.51
35.68
129380
38
7-Sep-12
35.85
35.99
35.65
35.77
86872
37.895
6-Sep-12
35.13
35.88
35.1
35.69
201181
37.79
5-Sep-12
34.86
35.28
34.73
35.06
210004
37.676
4-Sep-12
34.97
35.13
34.01
35
206591
37.543
31-Aug-12
35.22
35.22
34.32
34.84
179848
37.386
30-Aug-12
34.94
35.05
34.6
34.88
82734
37.233
29-Aug-12
35.04
35.37
34.84
35.18
167498
37.109
28-Aug-12
34.94
35.35
34.75
35.11
172702
36.963
27-Aug-12
35.51
35.65
34.91
35.04
144846
36.813
24-Aug-12
37.6
37.64
35.31
35.48
313269
36.679

23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12

36.51
35.56
35.72
35.7
35.1
34.46
34.68
35.16
34.96
35.86
35.52
36.7
36.63
36.59
35.39
34.25
36.05
36.47
37.01
35.97
36.41
36.13
37.54
37.86
38.55
39.21
39.06
39.46
39.92
38.98
38.53
40.19
40.54
40.32
40.29
40.46
39.36
39.64
39.24
38.54
38.97
38.84
38.8
39.15
40.04
40.2

39.15
35.78
36.45
35.82
35.96
35.44
34.88
35.3
35.25
36.01
36.38
36.77
37.35
37.3
37.1
35.08
36.23
36.61
37.3
36.94
36.66
36.62
37.54
37.86
39.24
39.23
39.33
39.73
40.11
40.17
39.11
40.22
40.86
40.5
40.4
40.9
40.54
39.72
39.76
38.77
39.04
39.27
38.88
39.26
40.13
40.66

35.53
34.66
35.4
35.28
35.1
34.46
34.29
34.54
34.65
34.7
35.52
35.3
36.63
36.2
35.39
34.21
34.2
35.61
36.34
35.75
35.44
35.24
35.86
37.23
38.31
38.77
38.83
38.77
39
38.98
37.8
38.52
40.05
39.93
40
40.43
39.23
38.95
39.09
37.76
38.63
38.84
38.5
38.77
38.72
39.94

37.89
34.8
35.6
35.68
35.9
35.24
34.6
34.78
34.95
35.15
36.02
35.59
36.94
36.21
36.46
34.8
34.21
35.69
36.54
36.81
35.84
35.84
35.89
37.39
38.32
38.95
39
39.28
39.26
40.02
38.96
38.75
40.25
40.12
40.4
40.56
40.53
39.46
39.52
38.34
38.9
38.95
38.82
39.25
39.03
40.31

942553
272942
178075
91598
67093
88715
72531
56496
63838
216218
55208
66887
268691
124040
84737
209805
406652
152745
75944
111848
72532
113756
239783
105440
97701
68126
154942
105735
66018
121516
143523
152653
155472
206375
112422
91752
90430
221868
222627
119069
133817
227060
132856
458491
713259
112490

36.648
36.502
36.385
36.267
36.164
36.038
35.886
35.757
35.638
35.527
35.47
35.426
35.453
35.475
35.504
35.467
35.432
35.46
35.531
35.612
35.639
35.67
35.705
35.785
35.803
35.975
36.117
36.267
36.407
36.606
36.788
36.953
37.174
37.381
37.564
37.771
37.92
38.056
38.183
38.331
38.526
38.662
38.757
38.859
38.992
39.178

19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12

38.92
38.33
39.47
39.23
40.05
39.44
40.73
39.84
40.56
39.49
39.12
39.94
41.3
41.5
41.89
42.2
41.7
42.75
39.62
37.68
36.96
38.07
38.59
38.89
38.59
38.63
38.8
39.67
39.03
39.09
38.93
39.3
39.94
39.44
40.21
41
40.64
40.91
41.39
40.32
41.03
40.65
41.38
41.38
40.15
40.04

40.31
38.84
39.6
39.75
40.33
40.34
40.8
40.51
40.67
40.03
39.56
40.25
41.56
42.1
42.27
42.26
42.2
43.28
42.19
39.07
37.77
38.07
38.77
39.47
39.29
39.06
39.2
39.67
39.85
39.77
39.58
39.49
40.04
39.9
40.76
41.03
41.01
40.97
42.44
40.66
41.26
42
41.55
41.7
41.87
40.25

38.66
38.16
38.22
39.04
38.98
39.14
39.24
39.72
39.96
39.35
38.77
38.94
39.63
41.08
41.08
41.4
41.61
41.33
39.18
37.42
36.61
36.65
38.09
38.62
38.34
38.3
38.69
38.85
38.9
39.09
38.93
38.69
39.35
39.13
39.62
40.21
40.03
40.4
40.66
40.06
40.15
40.65
40.11
40.89
39.99
39.42

40.13
38.64
38.57
39.5
39.23
40.16
39.26
40.47
39.99
40.02
39.24
39.38
39.67
41.66
41.5
42.19
41.8
41.8
41.84
38.45
37.74
36.96
38.09
38.65
38.83
38.59
39.08
39.13
39.37
39.44
39.4
39.02
39.61
39.9
39.63
40.32
40.93
40.5
40.88
40.65
40.26
41.38
40.13
41.33
41.54
39.89

202904
256914
303405
101177
119457
171510
277181
116570
162462
179629
146020
183501
277672
227378
313973
244479
205702
361415
628589
337143
266508
397894
266116
337980
205079
132241
119541
93147
172899
302665
185322
240788
198023
284930
246555
146823
175016
181998
300694
266849
216512
484358
189910
259119
358421
219812

39.355
39.407
39.417
39.44
39.45
39.486
39.486
39.505
39.548
39.601
39.559
39.528
39.498
39.543
39.584
39.698
39.793
39.937
40.059
40.038
39.993
39.898
39.859
39.79
39.735
39.733
39.755
39.739
39.745
39.715
39.721
39.66
39.645
39.64
39.656
39.695
39.748
39.699
39.673
39.609
39.545
39.528
39.456
39.576
39.735
39.857

13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12

40.17
40.15
39.96
39.93
40.07
39.73
40.18
40.8
41.23
42.25
41.55
42.52
43.01
42.24
41.67
41.74
42.12
42.87
42.72
42.87
44.31
43.97
43.36
42.68
42.68
42.61
42.22
42.65
43.6
44.19
43.61
44.47
44.58
45.21
44.85
46.64
46.74
47.12
47.41
46.8
47.26
46.82
47.02
46.43
47.11
47.06
46.37

40.51
40.66
40.14
40.13
40.55
39.97
40.51
41.02
41.27
42.25
41.82
42.52
43.17
43.04
41.86
41.92
42.5
43
43.6
43.12
44.31
44.3
44
43.53
43.43
42.8
42.75
42.98
43.74
44.24
44.48
44.72
44.79
45.21
45.91
46.64
47.11
47.18
47.67
47.29
47.38
47.14
47.5
46.7
47.16
47.24
47

39.7
40.11
39.67
39.31
39.32
39.5
39.74
40.36
40.47
41.27
41.15
41.54
42.37
41.8
41.32
41.12
41.44
41.96
42.4
42.44
42.59
43.85
42.93
42.68
42.54
42.2
41.82
42.01
42.86
43.62
43.61
43.72
44.05
44.34
44.85
44.24
46.41
46.7
46.99
46.68
46.61
46.68
46.82
46.26
46.69
46.58
46.17

39.86
40.46
39.96
39.51
39.92
39.82
40.01
40.57
40.84
41.27
41.68
41.75
42.39
42.99
41.75
41.73
42.22
42.12
43.25
42.75
42.98
44.24
43.98
42.9
42.7
42.71
42.32
42.06
43
43.63
44.13
43.74
44.32
44.6
45.6
44.81
46.63
46.87
47.14
47.2
46.74
46.97
47.09
46.38
46.82
47.08
46.86

198129
306791
218490
415596
350854
277020
378229
246482
474876
215749
130280
241581
188912
310602
207694
199249
144919
122211
112780
219014
287520
169306
159782
263325
360071
150890
178972
275684
310625
322424
230568
210330
135859
203035
231151
644352
207066
110868
105488
131788
223758
131091
130484
123868
119690
127226
239125

39.93
40.006
40.053
40.091
40.126
40.155
40.182
40.229
40.289
40.383
40.469
40.546
40.661
40.772
40.806
40.858
40.913
40.975
41.099
41.156
41.275
41.396
41.498
41.623
41.742
41.835
41.934
42.04
42.168
42.327
42.499
42.631
42.776
42.915
43.078
43.205
43.382
43.544
43.768
43.996
44.185
44.387
44.547
44.698
44.858
44.976
45.096

6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11

47.23
47
46.55
44.88
44.2
43.66
43.5
43.76
43.72
44.57
45.6
44.51
43.75
43.67
44.33
43.83
45.22
45.06
45.46
45.06
45.24
45.03
45.26
47.67
46.78
46.33
47.7
46.8
47.02
47.61
47.2
45.47
44.78
49.58
46.91
45.78
47.54
47.38
45.86
46.93
47.5
47.86
47.66
47.24
47.15
44.73
45.04

47.23
47.97
46.66
46.53
44.9
44.13
44.11
43.98
44.07
44.57
45.69
46.09
44.55
43.87
44.51
43.83
45.33
45.28
45.74
45.16
45.24
45.27
45.79
48.19
46.78
47.22
47.78
47.93
47.02
47.78
47.39
47.19
45.91
49.58
47.25
47.02
48.18
47.38
48.2
47.34
47.87
48.4
48.02
47.7
47.71
47.51
45.16

46.26
46.93
46.05
44.52
44.12
43.61
43.5
43.44
43.31
43.73
44.7
44.5
43.67
43.1
43.55
43.83
44.89
44.77
45
44.21
44.44
44.51
45.07
46.14
46.78
45.95
46.18
46.8
47.02
46.93
45.85
45.42
44.23
44.58
46.09
45.78
46.09
46.46
45.78
45.5
46.3
47.29
47.13
46.66
46.65
44.69
43.73

46.36
47.62
46.18
46.45
44.48
43.83
44
43.82
43.63
43.83
44.96
45.66
44.5
43.49
43.73
43.83
45.15
45.19
45.15
44.75
44.78
45.16
45.31
46.28
46.78
47
46.29
47.7
47.02
47.18
47.26
47.11
44.35
44.87
46.82
46.36
46.32
47.22
47.99
45.63
47.5
47.86
47.69
47.08
46.66
47.47
43.75

179824
212355
317391
340905
287819
231394
214482
167604
228112
273624
146595
286840
222515
225516
199151
0
91806
122374
181619
192991
318248
250775
286534
321635
0
199100
197761
113631
0
133092
231112
461139
293600
634871
198474
184518
166912
196969
215139
167375
172772
166446
186781
109600
150820
525142
136919

45.24
45.445
45.59
45.762
45.863
45.898
45.913
45.9
45.895
45.875
45.89
45.893
45.88
45.749
45.618
45.48
45.395
45.33
45.254
45.157
45.09
45.021
44.947
44.923
44.94
44.915
44.919
44.971
45.077
45.217
45.353
45.49
45.52
45.563
45.64
45.67
45.745
45.901
46.078
46.153
46.251
46.363
46.468
46.565
46.644
46.74
46.675

28-Nov-11
25-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
10-Nov-11
9-Nov-11
8-Nov-11
7-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
27-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
6-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11

43.36
42.14
42.37
45.07
45.26
46.08
46.74
48.35
47.48
48.27
47.79
46.74
46.46
46.78
46.62
46.88
46.32
45.11
43.98
46.15
47.38
45.6
44.08
44.13
43.08
43
41.42
42.24
41.32
42.42
43.5
42.82
43.48
43.14
43
42.2
42
38.66
36.6
39.04
38.4
40.6
40.34
39.11
38.05
36.21
36.7

44.93
43.1
42.37
45.11
45.71
46.44
47.58
48.35
48.75
48.74
48.38
47.43
47.03
47.93
47.04
47.13
47.4
45.89
45.18
47
47.56
47.54
44.26
44.28
44.4
43.18
42.33
43.06
42.67
42.57
43.5
43.04
43.76
43.68
43.36
42.99
42.89
42.14
38.8
39.9
40
41.01
40.98
40.87
38.42
37.78
38.09

43.3
41.86
42.37
43.94
44.39
45.69
45.88
46.82
47.14
47.27
47.55
46.29
45.93
46.5
45.82
46.29
45.61
44.78
43.53
45.6
46.14
44.73
42.82
43.1
42.99
42.18
40.85
41.16
40.4
40.86
42.03
42.32
42.89
42.54
42
41.26
40.69
38.02
36.14
36.83
38.08
37.94
39.49
38.73
36.9
36.21
35.78

44.81
41.88
42.37
44.17
45.09
46.14
46.14
46.86
48.7
47.54
48.15
47
46.08
47.93
46.7
46.67
47.3
45.74
44.18
45.62
46.52
47.1
44.05
43.19
44.38
43.04
42.18
41.38
42.37
40.95
42.74
42.83
43.16
43.15
43.2
42.04
41.5
42.1
38.61
36.86
39.39
39.08
39.49
40.41
38.38
37.74
36.27

234924
98159
0
120409
128901
189512
116064
156141
217899
184969
207971
197708
232095
225499
97075
110656
194514
238498
265125
182438
201229
511052
287532
192576
201770
212115
154251
183558
250928
201308
202494
231851
268761
204624
274602
363531
612349
729332
416301
373878
324800
221898
335792
404818
252884
210721
400915

46.614
46.41
46.217
46.128
46.02
45.983
45.94
45.923
45.989
46.122
46.259
46.266
46.255
46.322
46.3
46.245
46.315
46.241
46.088
46.002
45.978
45.997
45.854
45.831
45.813
45.861
45.853
45.737
45.624
45.408
45.266
45.098
44.867
44.684
44.478
44.271
44.08
43.838
43.5
43.092
42.762
42.485
42.289
42.072
41.733
41.343
41.019

21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
2-Sep-11
1-Sep-11
31-Aug-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
15-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11

37.76
39.28
39.34
40.46
40.06
39.29
39
38.1
40.19
41.51
42.27
39.36
42.42
43.59
44.33
43.82
44
42.6
42.36
40.47
35.82
36.47
35.21
37.02
38.62
38.81
38.73
37.45
36.04
36.6
34.1
35.59
38.94
40.24
40.82
41.5
42.05
41.6
41.85
44
44.94
44.79
45.55
45.7
45.22
43.7
43.99

39.41
39.52
39.49
41.1
40.42
40.38
39.69
39.21
40.44
42.34
42.28
41.56
42.5
44.78
44.5
44.45
44.16
44.02
43.84
41.33
40.13
36.62
36.6
37.52
38.77
39.14
39.39
38.35
37.98
37.89
38.55
37.94
38.94
40.69
41.38
42.26
42.42
42.2
42.67
44.01
44.94
45.42
45.89
46.2
45.54
45.14
44.04

37.72
37.1
38.52
39.62
39.56
38.13
38.5
37.91
38.43
40.3
41.63
39.36
40.71
42.36
42.87
43.46
42.96
41.75
41.7
38.38
35.82
34.94
35.21
35.62
38.02
37.9
38.69
36.72
35.46
35.68
32.04
32.86
36.33
38.39
39.61
40.84
41.18
40.61
41.74
41.47
44.33
44.66
45.15
45.34
45.02
43.7
43.15

38
37.33
39.06
39.7
40.14
39.67
39.05
38.84
38.9
40.51
41.88
41.47
40.82
42.8
43.62
43.94
44.05
43.72
42.98
40.78
39.86
35.47
35.34
36.12
38.52
38.38
39.18
38.3
36.92
35.77
38.07
33.09
36.94
38.43
40.95
40.87
41.83
41.81
41.98
41.74
44.34
44.94
45.51
45.53
45.43
45.12
43.45

376945
330552
248426
376341
129315
201068
168835
135015
351671
310951
225516
245590
271274
291571
282408
316074
367601
282231
791702
436455
371951
136574
230554
286628
89406
182090
220088
170205
246552
447530
435584
425638
321264
215764
162894
227672
150259
136916
126279
239879
106264
116816
92161
187171
158009
152781
112166

40.803
40.509
40.343
40.24
40.188
40.075
39.996
39.834
39.67
39.56
39.507
39.435
39.384
39.438
39.501
39.723
40.023
40.203
40.366
40.42
40.397
40.275
40.175
40.169
40.191
40.235
40.24
40.181
40.047
39.885
39.844
39.604
39.523
39.436
39.397
39.372
39.414
39.373
39.305
39.213
39.225
39.276
39.381
39.579
39.811
40.213
40.551

15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11

44.18
45.06
45.24
45.2
45.8
45.64
45.81
44.9
44.74
44.74
43.59
43.5
43.32
42.56
43.78
43.11
44.04
43.48
41.99
42.5
42.02
41.95
41.77
40.72
41.1
41.74
41.6
42
41.74
41.98
42.2
43.96
43.55
43.17
43.12
40.8
40.46
39.4
40.1
40.2
39.94
38.98
39.65
40.7
39.78
40.15
39.46

44.46
45.24
45.56
45.63
46.09
46.38
46.38
45.83
45.24
44.74
44.1
43.66
43.63
43.22
43.78
44
44.22
44.7
43.18
43.35
42.62
42.66
42.72
41.36
41.18
41.88
41.84
42
42.33
42.48
42.63
43.96
43.99
43.17
43.31
44.75
40.6
40.67
40.59
40.46
40.1
40.02
40.19
40.98
40.69
40.22
40.21

43.86
44.13
44.74
44.84
45.01
45.13
45.56
44.42
44.57
44.74
43.16
43.15
42.98
42.18
42.4
42.5
43.64
43.18
41.66
42.06
41.86
41.61
41.58
40.42
40.26
41.3
41.54
41.6
41.6
41.6
41.8
41.78
42.73
43.17
42.4
40.6
39.8
39.4
39.9
39.75
39.7
38.98
39.6
39.84
39.54
39.8
39.46

44.18
44.2
45.05
44.92
45.31
46.19
46.03
45.73
45
44.74
43.79
43.37
43.38
43.07
42.59
43.76
43.7
44.2
43.08
42.15
42.29
41.99
42.5
41.25
40.42
41.38
41.62
41.6
41.65
41.74
42.32
42.08
43.98
43.17
43.22
43.77
39.82
40.37
40.33
40.3
39.83
39.81
39.63
40.05
40.58
39.94
40.18

174484
130546
120124
157390
154808
132570
123230
121326
108036
0
136828
141918
152608
157134
792426
116818
227842
157155
107264
229364
156705
126249
169885
173435
154480
112721
103048
110306
125665
150052
83434
326051
239666
0
238614
515839
137150
120284
112485
70508
64952
160941
88769
73369
64862
106090
77991

40.887
41.124
41.402
41.641
41.933
42.319
42.747
43.066
43.562
43.887
44.11
44.211
44.316
44.368
44.4
44.474
44.556
44.55
44.473
44.333
44.198
44.054
43.945
43.853
43.697
43.579
43.436
43.298
43.145
42.96
42.805
42.653
42.611
42.545
42.522
42.538
42.39
42.278
42.183
42.039
41.878
41.695
41.551
41.464
41.393
41.307
41.21

9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
14-Apr-11
13-Apr-11
12-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11

38.38
37.03
35.94
37.23
38
38.54
38.24
37.75
37.89
37.92
37.84
38.37
37.59
37.28
37.34
37.91
37.86
38.55
38.77
39.16
40.29
39.96
39.94
39.35
39.44
40.23
40.17
40.13
38.39
38.7
38.19
38.34
37.79
38.06
37.72
36.79
36.79
36.48
35.81
36.71
36.31
37.08
37.36
36.12
36.32
36.45
35.42

39.38
38.77
37.08
37.37
38.26
38.81
38.75
38.14
38.07
38.68
38.03
38.37
38.15
37.44
37.5
38.26
38.17
38.55
39
39.7
40.4
40.39
40.14
40.27
39.64
40.6
40.42
40.82
39.84
38.7
39.23
38.34
38.34
38.35
38.21
37.68
36.97
36.48
36.71
37.34
37.16
37.2
38.03
37.86
36.38
36.45
36.7

38.38
36.89
35.81
36.28
37.14
38.07
38.02
37.54
37.49
37.21
37.43
38.37
37.44
36.63
36.76
37.7
37.37
37.7
37.96
38.73
38.82
39.78
39.6
39.3
39.03
39.16
39.94
39.72
38.21
38.07
37.93
37.92
37.34
37.78
37.54
36.62
36.22
35.67
35.81
36.51
36.17
36.39
37.22
35.99
35.5
35.69
35.42

39.15
38.55
36.51
36.31
37.27
38.1
38.53
38.05
37.94
37.94
37.81
38.37
38.11
36.93
37.11
37.98
38.07
38.23
38.21
38.99
39.16
39.96
39.81
39.67
39.5
39.32
40.01
40.78
39.8
38.22
38.53
38.21
38.13
37.83
37.94
37.15
36.3
36.17
36.49
36.86
37.11
36.57
37.61
37.43
36.17
36.29
36.35

108939
180142
87010
127521
308378
81764
110844
63572
77770
185951
69253
0
121697
62045
80352
187245
80941
91731
264855
107572
185264
86367
61709
117597
87623
231766
263011
164044
164897
112459
142766
71180
96864
89211
148064
181975
131753
163928
96594
126272
159477
210798
91216
197227
185533
190270
132648

41.123
41.045
40.842
40.621
40.44
40.293
40.159
39.981
39.808
39.557
39.333
39.131
38.895
38.775
38.639
38.541
38.448
38.382
38.315
38.288
38.251
38.225
38.22
38.199
38.213
38.245
38.391
38.578
38.683
38.688
38.688
38.695
38.703
38.698
38.703
38.653
38.577
38.545
38.52
38.473
38.433
38.364
38.339
38.274
38.149
37.996
37.852

2-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
26-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
23-Dec-10

34.09
35.54
35.97
35.62
37.11
34.7
34.64
35
36.42
36.56
36.49
36.2
35.77
35.67
35.88
35.98
35.64
35.43
35.37
34.75
33.77
33.1
33.02
33.78
33.06
33.01
33.31
33.72
34.1
34.96
34.84
34.98
34.76
34.23
33.91
33.63
33.86
33.59
33.39
33.56
33.1
32.88
33.15
33.52
33.54
33.47
33.55

35.17
35.65
36.15
35.78
37.11
37.04
34.76
35
36.42
36.79
36.68
36.77
36.26
36.06
36.29
36.23
36.32
35.71
35.71
35.66
35.25
34.56
33.08
33.78
33.95
33.12
33.59
34.17
34.52
35.16
35.16
34.98
34.94
34.87
34.11
34.02
34.14
33.95
33.68
33.56
33.91
33.25
33.4
33.71
33.57
33.56
33.55

33.68
34.13
35.14
35.28
35.19
34.65
33.73
35
35.67
36.2
36.05
35.85
35.71
35.53
35.66
35.67
35.46
35
34.58
34.62
33.56
32.41
31.53
33
32.96
32.48
33.1
33.18
32.93
34.22
34.66
34.98
34.21
34.14
33.7
33.24
33.18
33.37
33.16
32.61
32.82
32.52
33.01
33.2
33.22
33.31
33.55

35.01
34.14
35.4
35.67
35.48
36.18
34.07
35
35.84
36.6
36.5
36.69
36.22
35.96
35.96
36.13
35.97
35.65
35.46
35.46
34.86
33.47
31.78
33.04
33.78
33.01
33.3
33.25
33.21
34.35
35.07
34.98
34.56
34.72
33.88
33.74
33.74
33.86
33.61
33.43
33.38
32.66
33.04
33.22
33.37
33.54
33.55

252822
177164
157691
187442
281105
454784
197344
0
220161
123422
197095
149525
57595
193948
99712
130627
143847
112566
140983
139341
289191
262231
243353
114658
126731
136337
119867
160898
232567
152127
77952
0
84895
174052
67544
143708
192075
118353
128003
223852
187245
116328
48517
66400
121461
117803
0

37.658
37.435
37.271
37.09
36.87
36.719
36.546
36.399
36.3
36.236
36.181
36.129
36.09
36.076
36.067
36.052
36.015
35.954
35.908
35.818
35.711
35.599
35.411
35.273
35.222
35.175
35.087
34.986
34.892
34.815
34.857
34.856
34.803
34.725
34.615
34.493
34.389
34.302
34.204
34.091
33.983
33.859
33.758
33.665
33.603
33.605
33.679

22-Dec-10
21-Dec-10
20-Dec-10
17-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10

33.89
33.81
33.82
34.39
37.76
35.9
35.84
35.81
35.91
37
37.11
36.02
35.08
34.87
34.53
33.98
33.08
32.51
32.54
32.81
31.77
31.53
31.6
31.44
31.18
31.07
31.6
31.7
32.9
32.49
32.73
32.9
33.76
33.64
32.97
32.29
32
31.84
32.48
31.87
31.29
31.54
31.05
31.65
31.24
31.13
31.36

33.98
34
34.33
34.39
37.76
36.33
36.26
35.97
36.04
37
37.31
37.09
35.59
35.19
35.19
34.53
33.69
33.52
33.15
32.81
31.99
32.33
31.76
32
31.21
31.19
31.84
31.79
32.9
33.21
32.96
33.16
33.76
33.76
33.33
33.06
32.28
32.16
32.48
32.26
32.33
31.9
31.37
31.65
31.6
31.55
31.77

33.6
33.46
33.59
32.81
34.41
35.54
35.83
35.62
35.48
35.69
36.55
35.75
34.96
34.73
34.38
33.76
32.83
32.33
32.4
32.81
31.56
31.37
31.17
31.29
30.88
30.71
31.13
31.3
32.03
31.81
31.87
32.63
32.93
33.35
32.33
32.06
31.49
31.55
31.46
31.48
31.07
31.45
30.85
30.21
31.04
30.78
31.07

33.76
33.94
33.59
33.6
34.54
36.06
35.9
35.69
35.62
35.72
36.63
36.9
35.51
35.16
35.1
34.5
33.66
33.43
32.79
32.81
31.94
32.13
31.67
31.69
30.99
31.12
31.4
31.35
32.1
33.13
32.31
32.71
33.09
33.63
33.02
33.04
31.81
31.86
31.95
32.13
32.16
31.55
31.28
31.03
31.44
30.99
31.68

60903
136214
161502
481341
457578
326848
80794
168455
159205
185873
167100
182080
133998
94320
136080
194195
214223
142980
44675
0
151098
83437
119873
92522
67672
116286
145666
112703
63102
110370
151397
112806
109256
178009
91678
124130
92448
80116
92898
116437
149177
66362
65936
155270
64886
105036
57209

33.709
33.716
33.74
33.753
33.806
33.925
33.99
34.015
34.042
34.09
34.17
34.296
34.37
34.429
34.48
34.518
34.527
34.529
34.535
34.525
34.472
34.42
34.342
34.265
34.149
34.032
33.94
33.847
33.745
33.623
33.473
33.349
33.244
33.157
33.006
32.845
32.691
32.554
32.423
32.324
32.261
32.183
32.12
32.046
32.025
31.978
31.978

15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
10-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10

32.03
31.49
30.39
30.24
30.55
30.3
30.44
30.05
29.13
29.51
29.56
30
29.19
28.83
29.29
28.52
28.36
29.13
29.22
27.66
27.48
27.71
27.73
28
27.05
26.51
27.37
26.62
27.35
27.35
27.35
27.37
27.08
26.06
26.11
27
26.52
22.28
22.48
23.53
23.27
23.81
23.57
23.16
22.14
22.4
22.3

32.03
31.88
31.6
30.48
30.73
30.71
30.71
30.41
30.18
29.78
29.68
30.42
29.98
29.46
29.4
29.38
29.06
29.51
29.93
29.34
28.01
27.71
28.1
28.03
28.19
26.98
27.37
27.05
27.53
27.35
27.35
27.78
27.9
27.25
26.52
27.9
27.33
23.32
22.71
23.69
23.57
23.96
24.3
23.8
22.93
22.6
22.7

31.06
31.28
30.23
29.93
30.25
30.03
30.08
29.8
28.93
28.64
29.13
28.92
29.05
27.43
28.52
28.42
28.11
28.22
28.85
27.47
26.72
26.88
27.17
27.68
26.55
26.28
26
26.37
26.46
27.35
27.35
27.05
26.91
25.65
25.95
25.13
24.79
22.13
22.19
22.78
23.1
23.32
23.35
23.02
22.13
22.3
22.15

31.38
31.58
31.44
30.3
30.33
30.48
30.2
30.21
30.05
28.75
29.56
29.21
29.7
29.38
28.68
29.2
28.19
28.59
29.29
29.16
27.61
27.13
27.85
27.79
28.03
26.8
26.46
26.87
26.61
27.35
27.35
27.3
27.67
26.55
26.02
26.26
26.73
23.19
22.43
22.8
23.37
23.45
23.98
23.62
22.83
22.34
22.55

137805
156566
154175
78642
32587
82572
60747
100917
138933
82219
88455
146836
101894
145377
113033
169800
126741
184772
165656
199219
207355
122753
160583
171595
291336
203778
99786
65408
120555
0
0
127009
252362
199412
186000
428558
654219
130794
93455
122166
136647
221800
143562
121678
149942
145302
125122

31.965
31.99
32.003
31.957
31.915
31.847
31.725
31.638
31.527
31.346
31.176
31.018
30.878
30.777
30.645
30.53
30.366
30.217
30.123
30.035
29.892
29.713
29.582
29.42
29.28
29.081
28.873
28.73
28.575
28.445
28.326
28.205
28.106
28.014
27.867
27.744
27.62
27.362
27.102
26.835
26.634
26.42
26.199
25.968
25.769
25.569
25.348

11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10

23.23
24.19
24.69
25.17
25.82
25.92
25.64
25.77
24.83
25.56
25.27
25.48
24.79
23.3
23.19
23.17
22.64
23
24.37
24.92
24.91
24.51
24.22
24.22
24.19
23.3
23.53
23.08
23.08
23.1
23.34
23.41
23.56
23.26
23.19
23.16
24
24.36
24.19
24.32
23.99
24.57
24.08
23.62
23.51
23.01
22.91

23.37
24.28
24.69
25.34
26.18
26.32
26.02
26.04
25.79
25.68
25.89
25.78
25.33
24.22
23.6
23.25
23.1
23.08
24.37
24.92
25.03
25.21
24.42
24.32
24.36
23.98
23.6
23.08
23.08
23.29
23.69
23.87
24.17
23.6
23.48
23.6
24.28
24.56
24.26
24.32
24.22
24.64
24.58
24.01
23.87
23.48
23.05

22.55
23.56
24.38
24.31
25.48
25.66
25.32
25.26
24.83
24.79
25.21
25.34
24.32
23.08
23.12
22.62
22.41
22.59
22.82
24.15
24.69
24.44
23.72
23.87
23.92
23.3
23
23.08
23.08
22.59
22.8
23.06
23.31
22.94
22.91
22.9
23.21
23.68
23.77
23.78
23.88
23.9
23.88
23.54
23.44
22.76
22.19

22.68
23.77
24.51
24.43
25.53
26.06
25.82
25.71
25.3
25.25
25.41
25.38
25.3
24.2
23.49
22.69
23.07
22.89
22.93
24.67
24.95
25.09
24.1
24.29
24.28
23.94
23.14
23.08
23.08
23.18
22.99
23.31
23.87
23.54
23.12
23.37
23.25
23.9
24
24.05
24.12
24.19
24.26
23.88
23.83
23.07
22.82

222834
128211
111894
128478
95611
200730
156627
119194
91598
96408
134002
252066
230394
181064
268623
147108
152348
128856
326078
153714
163839
248781
277067
144412
153500
260372
288045
0
0
206220
163116
267486
128466
179583
128803
128147
112387
97925
245117
110548
157187
296087
185898
203969
210461
305605
201766

25.135
24.958
24.863
24.778
24.722
24.699
24.635
24.567
24.484
24.383
24.335
24.309
24.269
24.163
24.176
24.187
24.198
24.178
24.156
24.185
24.24
24.335
24.408
24.48
24.547
24.554
24.497
24.441
24.339
24.219
24.101
24.001
23.941
23.87
23.775
23.691
23.605
23.593
23.614
23.671
23.715
23.769
23.824
23.791
23.745
23.66
23.607

7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
14-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
2-Apr-10

23.45
24.38
25.52
24.86
25.32
25.53
25.53
25.55
24.58
24.33
25.17
25.06
26.78
27.24
27.07
26.64
26.96
27.32
26.57
26.04
26.5
25.63
26.64
27.22
27.95
27.64
28.44
28.19
28.38
28.65
28.36
28.53
27.38
27.03
26.7
26.36
26.87
26.48
26.22
25.99
25.91
26.15
26.16
26.55
26.63
26.63
26.62

23.47
24.6
26
25.68
25.64
25.53
25.53
26.02
25.88
24.74
25.84
25.75
26.78
27.51
27.46
26.95
27.11
27.64
27.56
27.05
26.5
25.95
26.8
27.22
28.06
28.55
28.63
29.03
28.38
28.75
28.9
28.54
28.46
27.75
27.06
26.61
26.94
26.98
26.5
26.24
26.43
26.17
26.29
26.68
27.06
26.78
26.62

22.73
23.27
24.86
24.58
24.77
25.53
25.53
25.03
24.58
24.12
24.92
24.81
25.46
26.98
26.86
25.95
26.18
26.94
26.57
25.73
25.7
24.54
24.47
26.69
27.2
27.39
27.55
27.39
27.56
27.67
28.25
28.19
27.38
26.99
26.57
25.93
26.05
26.42
26
25.8
25.83
25.65
25.98
26.19
26.46
26.33
26.62

22.8
23.39
25.06
25.63
24.82
25.53
25.53
25.74
24.88
24.24
25.03
25.27
25.48
27.21
27.27
26.67
26.6
27.1
27.45
26.43
26.11
25.1
25.85
26.82
27.44
28.45
27.56
28.63
27.68
28.03
28.61
28.44
28.44
27.73
27.03
26.55
26.42
26.92
26.49
26.08
26.12
25.84
26.08
26.31
26.66
26.7
26.62

191739
268247
217417
170475
164255
0
0
347730
534145
445575
178027
278912
340133
235739
235200
106023
97500
90245
157847
131514
212236
262370
193828
103837
131637
104645
137592
111370
115609
210520
105674
127230
117617
128230
162391
170699
132756
95988
90330
61816
87230
84146
155248
100119
135512
95994
0

23.545
23.508
23.555
23.658
23.731
23.833
23.931
24.045
24.111
24.126
24.188
24.278
24.366
24.531
24.671
24.783
24.889
25.013
25.149
25.239
25.332
25.385
25.501
25.668
25.861
26.072
26.176
26.301
26.42
26.524
26.653
26.765
26.913
27.059
27.142
27.195
27.235
27.223
27.19
27.165
27.145
27.093
27.036
27.031
27.054
27.12
27.153

1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
24-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
1-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
12-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10

26.62
26.35
25.74
24.83
25.55
26
26.28
26.08
25.14
25.24
25.5
25.65
25.92
26.08
26.32
26.29
26.28
25.97
25.99
26.09
25.91
26.1
26.29
24.57
24.53
22.28
22.99
23.3
23.25
22.87
22.81
22.42
22.05
21.85
21.85
21.51
21.3
21.34
21.42
21.5
22.04
21.58
21.65
21.78
21.92
22.23
21.7

26.62
26.68
26.43
25.88
25.7
26.12
26.4
26.5
26
25.34
25.74
26.01
25.99
26.27
26.43
26.39
26.56
26.29
26.18
26.18
26.17
26.2
26.37
26.11
24.83
24.56
23.4
23.4
23.72
23.23
22.95
22.78
22.29
21.85
21.85
21.92
21.66
21.51
21.5
21.65
22.04
22.27
21.88
21.94
22.07
22.26
22.26

26.62
26.05
25.64
24.83
25.01
25.37
25.75
25.96
24.93
24.87
25.06
25.38
25.64
25.55
25.48
25.95
26.28
25.96
25.82
25.73
25.49
25.51
25.84
24.57
24.33
22.28
22.98
22.67
23.23
22.71
22.58
22.4
21.91
21.85
21.85
21.27
21.17
21.2
21.08
21.04
21.34
21.48
21.5
21.5
21.62
21.67
21.7

26.62
26.4
26.36
25.61
25.09
25.41
25.8
26.44
25.99
25.24
25.12
25.43
25.97
25.77
26.08
26.2
26.39
26.28
25.97
26.04
25.99
25.79
25.94
26.06
24.4
24.44
23.3
23.01
23.26
23.13
22.85
22.77
22.29
21.85
21.85
21.9
21.6
21.42
21.08
21.49
21.5
22.24
21.71
21.7
21.78
21.87
22.05

0
229930
153332
116414
77576
87389
78160
136143
156410
374102
166848
166539
132723
176318
121580
172016
159797
203576
169066
204426
182346
319160
639957
274404
196723
203125
144967
175904
103463
96742
108445
169584
66832
0
0
65176
157707
68012
59568
119352
231033
223430
152287
82459
97262
126582
66232

27.144
27.101
27.014
26.933
26.785
26.69
26.598
26.507
26.405
26.272
26.163
26.096
26.072
26.045
26.01
25.998
26.011
26.018
26.023
26.021
26.008
25.972
25.94
25.917
25.824
25.743
25.615
25.507
25.43
25.335
25.213
25.06
24.905
24.764
24.628
24.481
24.299
24.118
23.909
23.713
23.509
23.341
23.163
22.983
22.807
22.644
22.482

26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09

21.91
22.43
22.47
22.95
23.16
22.88
22.91
22.91
23.36
23.16
23.18
23.41
23.25
23.45
23.24
22.96
22.97
22.7
22.7
23.12
23.23
22.82
22.92
22.67
22.36
22.15
21.8
20.35
20.69
20.47
20.57
20.34
19.88
20.08
20.1
20.05
20.08
19.98
19.77
19.39
19.15
19.55
19.69
20.26
20.46
20.48
20.15

22.07
22.43
22.7
22.95
23.17
23.48
22.91
22.91
23.67
23.43
23.42
23.44
23.47
23.49
23.41
23.55
23.51
22.7
22.7
23.16
23.27
23.23
22.92
23.02
22.9
22.53
22.27
22.16
21.15
20.96
21.08
20.68
20.67
20.25
20.22
20.23
20.29
20.16
19.87
19.72
19.7
19.55
19.9
20.26
20.55
20.54
20.64

21.65
22.02
22.17
22.48
22.28
22.88
22.91
22.91
23.2
23.08
22.98
22.98
23.08
23.12
23.02
22.79
22.87
22.7
22.7
22.51
23.03
22.71
22.92
22.67
22.15
22.05
21.49
20.35
20.3
20.35
20.28
20.12
19.79
19.6
19.65
19.58
20.07
19.86
19.47
19.39
19.15
18.93
19.59
20.26
20.26
20.13
20.08

21.81
22.04
22.26
22.54
22.88
23.38
22.91
22.91
23.49
23.36
23.03
23.37
23.26
23.38
23.31
23.33
22.92
22.7
22.7
23.01
23.12
23.23
22.92
22.92
22.67
22.2
22.18
21.88
20.71
20.85
20.29
20.67
20.19
19.71
20.04
20.04
20.22
20.02
19.53
19.66
19.38
19.17
19.61
20.26
20.26
20.42
20.41

111525
133490
139098
194422
104328
88227
0
0
96773
59311
108480
67887
98561
100289
120318
182373
120672
0
0
130354
97631
132230
0
35488
123969
117826
266217
635328
167893
116523
114527
87186
67016
65240
116186
161914
161654
276350
102289
191430
232805
218812
68549
0
123279
167547
105055

22.305
22.206
22.115
22.084
22.078
22.083
22.074
22.077
22.107
22.151
22.2
22.264
22.32
22.395
22.473
22.567
22.627
22.677
22.696
22.75
22.809
22.87
22.913
22.95
22.985
22.992
22.989
22.961
22.871
22.765
22.656
22.563
22.425
22.273
22.149
22.01
21.883
21.743
21.586
21.433
21.285
21.138
21.01
20.895
20.776
20.659
20.554

20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09

19.76
20.24
20.26
20.41
19.8
19.57
20.03
20.49
20.59
20.92
20.26
19.31
19.49
19.52
19.51
20.23
20.39
20.82
21.12
21.22
21.6
21.11
21.79
21.88
21.89
21.87
21.35
20.71
20.72
21.45
21
20.95
21.01
21.38
20.92
21.4
21.94
21.51
22.15
21.73
21.02
20.92
20.75
20.84
20.73
20.66
20.34

20
20.53
20.48
20.42
20.66
19.64
20.17
20.49
20.87
20.92
20.73
20.35
19.87
19.74
19.72
20.23
20.46
20.98
21.29
21.73
21.7
21.67
22.42
22.43
22.03
22.2
21.96
21.44
21.23
21.45
21.28
21.45
21.08
21.44
21.26
21.41
22.17
22.33
22.54
22.41
21.64
21.24
21.13
20.87
20.89
21.28
20.86

19.46
19.68
20.09
20.17
19.8
19.14
19.46
19.79
20.25
20.47
20.01
19.24
19.07
19.22
18.95
19.38
19.87
20.05
20.74
20.92
21.09
20.65
20.96
21.37
21.62
21.24
21.28
20.71
20.45
20.65
20.73
20.81
20.76
20.89
20.61
20.78
21.38
21.38
21.96
21.73
21.02
20.85
20.48
20.63
20.52
20.51
20.27

19.96
19.92
20.42
20.31
20.53
19.62
19.57
20.12
20.28
20.62
20.37
20.2
19.12
19.45
19.66
19.47
20.29
20.09
20.78
21.11
21.15
21.47
21.08
21.89
21.88
21.72
21.93
21.42
20.56
20.79
21.26
20.94
20.77
21.03
21.19
20.9
21.5
22.2
22.15
22.21
21.63
21.16
20.91
20.74
20.78
20.94
20.57

112564
210180
171977
71258
147025
139861
94437
105033
73248
134529
110160
129758
111877
90279
83010
167469
114828
180428
123725
122674
135750
115201
258844
166547
45262
91455
174867
340379
145359
121338
89953
153566
73232
168773
136152
149045
152654
286139
115670
239518
204031
164863
136564
46352
110234
393705
153477

20.431
20.316
20.242
20.164
20.108
20.063
20.009
20.002
19.986
20.004
20.031
20.038
20
19.968
19.953
19.95
19.976
20.006
20.073
20.135
20.173
20.223
20.25
20.312
20.392
20.467
20.53
20.576
20.578
20.626
20.697
20.731
20.751
20.768
20.803
20.832
20.931
21.045
21.149
21.263
21.319
21.364
21.369
21.354
21.338
21.316
21.295

16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09

20.11
20.09
20.16
19.78
19.3
18.92
19.01
18.51
18.38
18.46
18.9
18.94
19.45
18.94
19.1
19.54
19.3
19.42
19.52
19.39
19.73
19.88
20.36
19.99
19.5
19.72
19.31
19.05
19.35
18.79
19.07
19.55
19.53
19.6
20.13
19.88
20.14
19.74
19.5
19.89
19.75
19.85
19.37
18.62
18.46
17.91
17.81

20.31
20.26
20.26
20.37
19.83
19.37
19.2
19.07
18.49
18.55
19.36
19.1
19.61
19.42
19.15
19.56
19.51
19.61
19.65
19.7
19.79
19.99
20.36
20.43
20.23
19.9
20.04
19.16
19.35
19.76
19.1
19.76
20.07
19.87
20.13
20
20.26
20.71
20.22
19.97
19.97
19.9
19.91
19.5
18.7
18.53
18.21

19.86
19.9
19.91
19.62
19.06
18.9
18.47
18.3
18.13
18.24
18.43
18.75
18.91
17.92
18.69
18.91
19.04
19.19
18.96
19.27
19.38
19.53
19.62
19.61
19.5
19.19
19.31
18.71
18.79
18.7
18.59
18.88
19.53
19.27
19.42
19.57
19.77
19.64
19.5
19.26
19.57
19.46
19.22
18.62
18.26
17.78
17.65

20.31
20.1
20.16
20.22
19.81
19.34
18.98
18.92
18.49
18.34
18.55
18.97
19.09
19.28
19.13
19.08
19.4
19.31
19.18
19.55
19.53
19.58
20.19
20.36
19.84
19.71
19.73
19.04
19.04
19.4
18.85
18.91
19.69
19.38
19.87
19.99
19.92
20.34
19.8
19.64
19.87
19.6
19.84
19.4
18.47
18.52
17.9

50092
105928
187273
230871
167195
117115
105863
141232
79641
135676
172980
201752
202316
425443
370635
331215
243633
408396
178691
168707
128443
211191
268420
101273
107752
111170
182953
108787
122041
213914
204465
262150
309949
171049
170857
113451
114580
216020
141488
145395
109174
124457
80584
186055
108010
124062
91059

21.229
21.155
21.09
21.019
20.952
20.901
20.825
20.728
20.626
20.525
20.421
20.329
20.253
20.161
20.033
19.905
19.788
19.691
19.609
19.552
19.502
19.452
19.42
19.412
19.392
19.376
19.358
19.309
19.277
19.279
19.274
19.273
19.323
19.367
19.422
19.464
19.499
19.543
19.571
19.594
19.614
19.626
19.653
19.647
19.603
19.559
19.463

9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09

18.07
17.87
18.34
18.43
18.41
19.15
18.59
19.26
19.38
19.11
18.41
18.78
18.84
18.51
18.98
18.49
18.06
18.68
18.52
19.31
19.88
20.05
20.11
20.35
20.58
20.07
19.96
19.09
17.95
16.61
15.01
15.8
14.88
14.86
14.78
14.98
14.96
14.74
14.13
15.1
14.91
15.03
16.27
15.87
15.83
16.02
15.55

18.19
18
18.43
18.55
18.41
19.16
19.57
19.42
19.7
19.56
19.2
19.09
18.97
18.89
19.13
18.78
18.57
18.76
18.57
19.47
20.29
20.2
20.43
20.49
20.74
20.63
20.66
20.57
19.28
17.86
16.61
16.13
16.17
14.86
15.33
15.23
15.63
15.13
14.86
15.1
15.26
15.15
16.27
16.19
16.14
16.03
16.1

17.72
17.45
17.8
17.54
18.41
18.41
18.43
18.53
19.01
18.57
18.27
18.44
18.44
18.34
18.51
18.26
17.82
18.03
17.72
18.24
19.42
18.89
19.73
19.71
20.22
19.9
19.73
18.69
17.94
16.51
15.01
15.61
14.82
14.86
14.5
14.38
14.89
14.64
13.97
13.48
14.78
14.58
15.07
15.72
15.66
15.41
15.29

17.85
17.96
17.83
18.3
18.41
18.41
19.44
18.57
19.31
19.4
19.15
18.58
18.64
18.71
18.57
18.7
18.46
18.11
18.52
18.53
19.5
19.89
19.86
20.08
20.59
20.43
20.18
20.2
19.14
17.86
16.45
15.83
15.95
14.86
14.86
14.75
15.21
14.83
14.8
13.94
15.14
14.78
15.21
16.13
16.06
15.69
15.78

103441
157986
118123
189082
0
171529
185020
262592
169551
456283
120730
242434
240969
426914
283361
341406
238928
202156
403211
599213
255041
497127
351211
443633
384389
380908
443791
500758
680221
746908
1104152
243561
241104
0
215203
327297
266752
183682
384734
849816
196594
230066
225100
225262
333994
201768
272256

19.359
19.28
19.202
19.143
19.116
19.09
19.092
19.08
19.097
19.085
19.075
19.021
18.965
18.915
18.841
18.795
18.746
18.673
18.628
18.573
18.577
18.636
18.692
18.783
18.897
19
19.098
19.177
19.208
19.185
19.06
18.946
18.806
18.617
18.438
18.278
18.135
17.974
17.817
17.618
17.48
17.341
17.203
17.103
16.96
16.785
16.615

5-May-09
4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
3-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
11-Mar-09
10-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09

14.95
14.83
14.62
15.49
15.27
15.34
15.61
15.91
15.72
15.36
15.34
15.39
15.62
14.82
14.41
14.42
14.2
14.4
14.1
13.92
13.54
13.77
13.78
13.18
12.27
12.35
12.64
13.67
13.02
13.22
12.74
12.64
12.75
12.57
12.38
12.93
12.94
12.76
12.9
11.99
11.63
11.6
11.72
11.77
11.78
11.31
12.18

15.45
15.03
14.85
15.49
15.51
15.49
15.9
15.97
15.98
15.98
15.6
15.53
15.94
15.76
14.75
14.66
14.87
14.4
14.55
14.05
13.96
13.96
13.99
13.82
12.98
12.69
12.64
13.68
13.71
13.41
13.43
12.97
12.92
12.89
12.6
12.93
13.31
13.07
12.98
13.18
12.24
12.04
12.03
12.02
12.34
11.97
12.28

14.67
14.75
14.45
14.48
15.1
14.99
15.23
15.77
15.51
15.36
15.3
15
15.49
14.8
14.31
14.08
13.79
14.4
13.94
13.69
13.54
13.32
13.77
13.14
11.96
12.12
11.78
12.91
12.9
12.4
12.74
12.24
12.04
12.38
12.09
12.02
12.84
12.69
12.35
11.93
11.54
11.28
11.48
11.56
11.78
10.96
11.12

15.4
14.99
14.65
14.7
15.32
15.16
15.44
15.85
15.82
15.75
15.49
15.32
15.72
15.62
14.74
14.46
14.57
14.4
14.4
13.95
13.78
13.58
13.93
13.73
12.94
12.44
12.18
12.92
13.67
12.88
13.16
12.95
12.09
12.63
12.45
12.35
12.9
13
12.7
12.99
11.97
11.34
11.75
11.63
11.98
11.62
11.17

369363
222975
265697
381824
346242
203500
327693
289623
334760
249826
258699
274084
221537
227699
240270
309076
335473
0
415414
187588
375391
337201
278721
444664
276021
363066
377568
265033
488859
335475
429961
389264
354355
394650
698732
597875
453328
266543
642836
594613
333666
351027
716000
586437
528320
905090
663535

16.42
16.187
15.946
15.718
15.514
15.348
15.248
15.223
15.222
15.214
15.24
15.259
15.3
15.317
15.313
15.299
15.325
15.294
15.278
15.226
15.128
15.025
14.951
14.866
14.763
14.657
14.554
14.48
14.411
14.316
14.221
14.1
13.945
13.815
13.688
13.565
13.447
13.338
13.253
13.192
13.083
12.956
12.845
12.749
12.674
12.592
12.477

27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
23-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
26-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08
24-Dec-08
23-Dec-08

12.8
12.67
15.16
16.92
17.6
18.14
18.43
19.26
19.49
19.87
19.88
20.7
21.04
20.98
20.94
20.74
20.5
20.06
19.97
20.67
20.35
20.45
19.46
19.44
19.25
19.79
18.57
18.81
19.36
18.67
18.97
20.04
20.61
21.22
21.24
21.12
20.79
20.49
19.99
19.88
19.67
20.19
20.22
20.15
20.16
19.51
20.11

12.93
13.23
15.16
17.1
17.7
18.23
18.81
19.39
19.99
20.14
19.99
20.92
21.32
21.25
21.13
21.31
21.22
20.74
20.67
20.78
20.61
20.79
20.31
19.97
19.67
20.26
20.24
19.27
19.36
19.22
19.33
20.12
20.94
21.38
21.9
21.79
21.55
20.96
20.7
19.88
20.37
20.38
21.21
20.54
20.16
20.47
20.11

12.42
12.67
12.39
16.76
16.42
17.29
17.67
18.06
19.16
19.57
19.25
20.04
20.16
20.86
20.68
20.61
20.38
19.04
19.51
20.02
19.9
20.17
19.46
19.03
18.97
19.39
18.26
18.36
18.6
17.94
18.56
18.94
19.76
20.36
21.06
20.45
20.62
19.93
19.92
19.88
19.54
19.09
19.37
19.69
20.16
19.3
18.57

12.48
13.03
12.61
17.01
16.63
17.6
17.72
18.17
19.17
19.74
19.76
20.12
20.66
20.99
20.99
21.02
20.75
20.55
19.97
20.24
20.42
20.74
20.1
19.45
19.35
19.72
20.13
18.42
19.1
19.17
18.72
19.38
20.19
20.58
21.43
21.42
21.54
20.6
20.4
19.88
19.88
19.66
20.06
20.03
20.16
20.16
19.26

685154
829430
1986957
386561
321189
497064
378336
461197
223664
192523
295348
159375
329639
297990
250002
195613
159936
457770
214551
205646
310799
220512
97750
153160
153381
311117
348346
325762
301297
283406
270248
572643
431639
284164
256814
420975
293084
395232
361844
0
815742
432891
653965
206477
0
234957
409420

12.425
12.429
12.436
12.637
12.792
12.955
13.157
13.366
13.625
13.944
14.241
14.56
14.907
15.244
15.577
15.923
16.247
16.604
16.964
17.318
17.684
18.049
18.402
18.747
19.033
19.312
19.625
19.684
19.787
19.853
19.894
19.945
19.987
20.022
20.092
20.146
20.183
20.166
20.142
20.094
20.058
20.021
20.025
20.016
20.005
19.981
19.946

22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
9-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
27-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
13-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
30-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08

19.2
18.37
15.83
15.45
14.71
15.1
14.56
15.23
15.25
15.81
15.8
14.73
15.15
15.11
15.59
16.02
15.8
16
14.3
14.43
14.23
13.24
13.7
14.62
15.05
15.26
16.62
16.51
17.4
17.32
18.3
18.2
18.73
19.56
20.33
19.68
19.43
18.89
18.63
17.31
17.36
15.88
17.33
17.07
17.88
17.65
18.05

21.06
19.97
19.2
16.03
15.79
15.23
15
15.23
15.64
16.44
15.99
15.49
15.67
16.08
16.08
16.07
16.53
16
16.01
14.81
14.61
14.31
14.56
15.07
15.31
15.7
16.66
16.95
17.4
18.28
18.31
18.67
18.93
19.56
20.46
20.53
20
19.66
19.13
18.54
17.86
18.07
18.15
17.6
18.33
18.18
19.06

19.2
18.37
15.65
15.34
14.59
14.09
14.38
14.52
15.04
15.02
15.49
14.42
14.62
14.97
15.31
15.21
15.8
16
14.3
14.09
13.74
12.44
12.98
13.76
14.16
14.85
15.38
15.43
16.21
16.9
17.27
17.53
18.08
18.78
19.25
19.41
18.89
18.43
17.93
16.67
16.79
15.79
16.95
16.67
17.49
17.26
17.16

19.97
19.24
18.11
15.83
15.7
14.36
15
14.84
15.32
15.05
15.95
15.49
15.01
15.34
15.54
15.24
16.45
16
15.97
14.81
14.22
14.24
13
13.78
14.66
15.04
15.38
16.9
16.38
17.72
17.43
17.91
18.08
18.86
19.85
20.08
19.7
19.58
18.44
18.53
17
17.58
17.2
16.95
17.5
18.1
17.54

1081225
839273
1133387
223121
281824
186615
179195
292535
172967
249125
418432
233402
414297
476377
258033
452309
61600
0
312533
267687
378059
628900
330240
257229
304590
260289
242287
402355
306346
389791
283076
273437
176758
147266
197852
230664
328711
263672
435742
311523
393359
394336
524414
353516
247070
259766
671680

19.968
19.963
19.896
19.717
19.603
19.406
19.232
19.07
18.901
18.687
18.494
18.247
17.98
17.721
17.51
17.295
17.153
16.991
16.837
16.618
16.376
16.13
15.831
15.603
15.382
15.207
15.093
15.138
15.166
15.306
15.407
15.535
15.65
15.809
15.971
16.163
16.358
16.535
16.655
16.793
16.815
16.881
16.933
17.022
17.158
17.319
17.508

16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
9-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
2-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
3-Sep-08
2-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
15-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08

16.7
17.76
18.87
16.95
13.71
14.64
15.21
15.62
15.5
16.18
16.58
16.69
16.59
17.11
17.91
18.22
18.36
19.22
19.86
21.59
19.46
18.79
18.16
17.64
18.52
18.09
17.85
17.74
17.47
17.14
17.45
17.78
18.33
18.62
17.8
17.78
17.65
18.08
18.08
18.01
18.04
18.64
18.73
19.13
18.29
18.17
18.78

18.68
17.77
18.87
18.31
16.57
14.73
16.01
15.74
15.6
16.7
16.72
16.88
16.9
17.11
17.93
18.42
18.45
19.29
19.86
24.71
20.98
19.65
19.47
18.45
18.6
18.7
18.56
18.58
17.98
17.22
17.45
18.08
18.51
18.85
18.68
17.81
17.95
18.08
18.39
18.19
18.47
18.71
18.85
19.28
19.04
18.62
18.78

16.33
16.54
17.46
16.62
13.56
14.19
14.28
15.06
15.04
15.83
15.7
16.56
16.21
16.18
17.28
18.05
18
18.26
18.93
19.89
19.18
18.59
18.01
17.64
18.15
18.03
17.85
17.66
17.05
16.68
16.9
17.28
17.54
18.13
17.16
17.44
17.54
17.36
17.87
17.85
17.87
17.85
18.4
18.41
18.29
18.07
18.25

18.63
16.62
17.97
18.21
16.33
14.32
14.38
15.24
15.51
15.83
15.95
16.73
16.8
16.47
17.49
18.3
18.22
18.36
19.22
20.14
20.73
19.17
19.18
18.29
18.4
18.6
18.42
17.78
17.97
16.74
17.21
17.63
17.78
18.24
18.68
17.69
17.91
17.7
18.1
17.97
18.17
18.01
18.74
18.81
19.01
18.42
18.3

669727
416016
313281
618359
714453
474219
595508
209570
349609
310742
384180
219922
415625
656445
395508
237305
271289
295898
482422
1285352
579492
470312
441211
313281
262305
233984
395312
327734
364453
379883
426953
247461
400000
175781
580469
239648
180469
161328
191016
134766
156836
264648
141211
203320
224609
167187
223633

17.71
17.792
17.914
18.032
18.008
17.923
17.783
17.692
17.592
17.498
17.377
17.247
17.11
16.976
16.889
16.883
16.87
16.927
16.995
17.118
17.275
17.345
17.39
17.421
17.411
17.494
17.513
17.495
17.563
17.664
17.782
17.881
17.976
18.076
18.19
18.23
18.276
18.328
18.353
18.339
18.337
18.323
18.303
18.247
18.175
18.144
18.108

11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08

18.23
17.67
18.37
18.46
18.33
18.05
17.83
17.82
18.43
18.16
18.41
18.42
19.16
18.99
17.1
17.13
17.37
17.05
16.35
15.87
16.23
16
15.71
16.42
15.52
16.09
16.09
16.26
16.45
16.93
17.06
17.45
18
18.03
18.67
18.83
17.99
19.3
19.49
19.24
18.59
19.97
20.69
20.61
21.14
24.98
25.19

18.88
18.42
18.37
18.76
18.6
18.32
18.23
18.15
18.5
18.72
18.47
19.1
19.27
19.56
19.45
17.58
17.55
17.53
17.12
16.59
16.59
16.23
16.33
16.49
16.45
16.31
16.26
16.54
16.72
17.06
17.34
17.53
18.12
18.3
18.82
18.94
18.7
19.33
19.7
19.81
19.75
20.48
20.95
21.06
21.36
24.98
25.55

18.09
17.56
17.63
18.38
18.13
17.86
17.65
17.43
17.77
18.07
17.61
18.39
18.2
18.81
17.05
16.99
16.79
16.74
16.3
15.7
15.98
15.62
15.71
15.79
15.44
15.51
15.66
15.97
16.3
16.63
16.77
16.95
17.17
17.99
18.25
18.39
17.96
17.92
19.18
19.16
18.59
18.43
19.83
20.58
20.55
20.51
25.05

18.69
18.23
17.68
18.5
18.48
18.06
18.13
17.83
18.09
18.29
18.03
18.51
18.35
19.04
19.14
17.48
17.1
17.37
17.01
16.32
16.2
16.08
16.17
15.79
16.45
15.73
16.03
16.02
16.33
16.66
17.04
17.19
17.54
18.09
18.3
18.59
18.66
18
19.36
19.39
19.35
18.62
19.83
20.84
20.83
20.55
25.24

304492
267578
282617
277930
397266
343945
182422
222266
252344
443750
280469
270898
354492
327539
937695
287500
327734
373242
227930
503320
348437
502539
200977
291992
542578
404102
202148
516992
776758
626367
768750
549805
836914
635742
207422
601367
750586
427344
608398
369531
461719
1045898
655664
435547
904883
2251172
202148

18.124
18.117
18.079
18.082
18.111
18.115
18.173
18.199
18.218
18.239
18.23
18.223
18.251
18.298
18.358
18.332
18.296
18.263
18.221
18.12
18.011
17.889
17.795
17.691
17.598
17.493
17.425
17.321
17.232
17.173
17.128
17.101
17.078
17.07
17.081
17.085
17.098
17.054
17.063
17.143
17.237
17.289
17.406
17.595
17.788
17.974
18.352

4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
23-May-08
22-May-08
21-May-08
20-May-08
19-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08
1-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
18-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
14-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08

25.22
26.26
25.84
24.94
23.74
24.22
23.76
24.22
24.88
25.83
26.02
25.86
26.75
27.22
27.61
27.02
26.3
25.65
25.88
26.7
26.58
26.63
27.37
26.46
26.63
26.33
26.24
26.17
25.52
25.22
25.23
24.84
25.3
24.63
23.55
24.27
24.49
25.45
25.15
25.51
25.32
25.69
25.78
25.95
26.2
25.34
25.47

25.62
26.44
26.21
26.21
23.88
24.26
24.35
24.32
25.25
26.01
26.21
26.73
26.82
27.83
27.65
27.5
27
26.16
25.95
26.81
26.91
26.93
27.37
27.22
26.83
26.38
27.02
26.3
26.24
25.49
25.24
25.42
25.3
24.69
24.7
24.29
24.71
25.45
25.85
25.56
25.72
25.89
25.78
26.11
26.86
26.26
25.67

25.03
24.83
25.36
24.26
23.36
23.63
23.65
23.4
24.34
24.86
25.4
25.49
25.62
26.16
27.16
26.47
25.93
25.54
25.48
25.7
26.37
26.58
26.76
26.14
26.2
25.38
26.11
25.57
25.25
24.77
24.69
24.8
24.51
24.25
23.52
23.22
24.15
24.35
25.14
24.92
25.22
25.26
25.04
24.85
26.12
25.13
24.92

25.22
25.27
25.97
25.97
23.88
23.82
24.01
23.69
24.43
24.98
25.82
26.19
25.91
26.46
27.16
27.34
26.93
26.16
25.76
25.82
26.62
26.68
26.76
27.1
26.37
26
26.46
26.15
26.01
25.46
25.1
25.3
25.09
24.6
24.69
23.5
24.2
24.47
25.71
25.15
25.6
25.47
25.58
25.58
26.26
26.26
24.96

295508
201562
236523
698633
506055
241992
327930
293945
309766
327148
142773
199219
185352
153125
108984
196484
160352
116211
116797
174219
146484
158789
244336
261133
222461
437109
295508
217773
300977
323633
318945
453125
466016
342773
558789
440039
303516
312695
212305
285547
205273
298633
233984
304687
316992
333008
338477

18.745
19.112
19.539
19.953
20.28
20.593
20.899
21.176
21.478
21.788
22.11
22.438
22.743
23.068
23.45
23.783
24.097
24.38
24.678
24.928
25.168
25.412
25.671
25.748
25.796
25.827
25.847
25.855
25.943
26.012
26.057
26.124
26.152
26.136
26.089
25.977
25.905
25.823
25.762
25.671
25.615
25.587
25.579
25.569
25.554
25.537
25.462

28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
20-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
6-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08

25.47
25.76
24.56
24.9
24.2
24.58
24.33
24.06
22.94
24.19
23.55
23.64
22.96
22.57
21.73
22.57
22.95
22.86
22.54
23.48
23.4
23.48
22.78
22.52
22.69
23.34
22.58
22.94
22.91
23.66
23.37
22.75
22.59
22.34
21.61
22.56
22.64
23.81
23.01
21.74
22.21
22.49
22.35
23
22.94
22.56
22.67

25.87
25.98
25.7
25.23
25.1
25.23
24.75
24.33
23.88
24.19
24.08
24.38
23.98
22.67
22.92
22.66
23.08
23.16
23.22
23.48
23.85
24.27
24.04
23.03
22.86
23.39
23.3
23.17
22.99
23.66
23.67
23.47
22.87
22.78
22.63
22.59
22.99
23.81
23.91
23.17
22.95
22.59
22.43
23.1
23.7
22.99
23.78

25.43
25.24
24.39
24.17
24.09
23.88
23.79
23.4
22.94
23.05
22.96
23.54
22.76
22.1
21.73
22.09
22.29
22.53
22.02
22.3
23.17
23.42
22.66
22.02
22.06
22.39
22.25
22.5
22.45
22.89
23.07
22.64
22.49
21.93
21.4
21.69
22.06
23.01
22.87
21.5
21.88
21.96
21.79
21.91
22.17
21.94
22.51

25.53
25.49
25.7
24.72
24.98
24.05
23.79
24.06
23.38
23.65
23.94
23.9
23.9
22.32
22.54
22.09
22.74
22.85
23.14
22.43
23.48
23.71
23.76
22.97
22.59
22.6
23.22
22.76
22.68
23.05
23.66
23.1
22.68
22.63
22.43
21.75
22.15
23.07
23.83
22.79
22.08
22.34
22.3
22.44
22.77
22.63
23.14

281445
245898
232031
235352
324219
954102
229492
506836
265625
386719
270117
311523
291406
361914
245312
263086
203125
193750
484375
478320
269922
239258
385547
261523
268359
200000
176172
261523
243945
235352
178516
294531
231445
348242
202148
155078
237305
243555
281250
276367
337500
198437
206445
349023
348633
423047
369922

25.396
25.36
25.347
25.275
25.226
25.144
25.075
25.031
24.951
24.891
24.864
24.831
24.848
24.769
24.689
24.538
24.438
24.323
24.226
24.095
24.007
23.901
23.797
23.714
23.591
23.471
23.368
23.286
23.19
23.148
23.143
23.103
23.074
23.031
22.968
22.879
22.806
22.837
22.891
22.92
22.893
22.871
22.836
22.837
22.807
22.762
22.736

18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
21-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07

23.24
25.24
25.33
25.53
25.91
26.79
26.34
25.64
27.27
27.78
27.46
27.93
27.9
29.14
27.79
28.96
28.16
27.19
27.1
24.8
23.8
23.25
23.35
23.93
24.37
24.7
25.22
24.84
25.73
25.44
24.85
24.81
25.56
26.35
25.77
25.47
24.91
25.08
25.02
24.92
25.13
25.37
25.55
25.94
26.89
25.86
25.34

24.1
25.52
25.63
25.86
26.46
26.93
27.33
26.64
27.75
28.16
28.1
28.73
28.62
29.14
28.88
29
29.05
28.52
27.9
26.88
23.8
24.03
23.76
24.27
24.77
25.12
25.67
25.3
25.76
25.74
25.44
25.24
25.91
26.42
26.37
25.96
25.55
25.57
25.33
26
25.92
25.56
25.73
26.21
26.89
26.94
26.09

23.01
23.55
24.77
24.86
25.85
25.48
26.29
25.03
25.96
27.11
27.17
27.69
27.64
27.58
27.71
27.23
27.3
27.01
26.96
24.8
23.21
23.2
23.12
23.37
23.95
24.04
24.07
24.79
24.48
25.12
24.6
24.17
24.86
25.19
25.69
25.29
24.54
24.91
24.83
24.83
24.33
24.87
25.02
25.24
25.47
25.53
25.2

23.66
23.76
25.1
25.35
25.99
25.74
27
26.6
25.98
27.42
27.7
27.88
27.77
27.89
28.78
27.23
29.03
28.51
27.41
26.73
23.7
23.55
23.25
23.45
24.29
24.49
24.07
25
24.83
25.58
25.26
24.3
25.09
25.22
25.93
25.85
25.12
24.99
25.13
24.93
25.1
25.26
25.7
25.5
26.11
26.89
25.57

406445
400977
360156
349219
440430
341406
333398
577930
307617
416602
459180
647656
304297
294727
504297
279687
311328
156250
557812
1044922
190820
273828
147852
150586
223047
165820
201172
163672
223633
301562
144727
158008
177148
194922
119336
237891
282031
226367
90820
167187
295703
240625
288477
282227
233398
248437
214453

22.765
22.814
22.918
23.007
23.141
23.269
23.433
23.556
23.676
23.873
24.085
24.312
24.563
24.802
25.04
25.181
25.441
25.709
25.92
26.105
26.158
26.19
26.216
26.229
26.255
26.285
26.243
26.228
26.18
26.173
26.1
26.005
25.968
25.876
25.802
25.718
25.607
25.486
25.334
25.238
25.075
24.939
24.868
24.817
24.917
25.056
25.153

9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07

25.91
25.93
26.06
25.86
25.66
26.41
26.11
27.02
27.58
27.42
27.36
27.08
26.22
26.47
25.83
26.93
26.11
26.73
26.4
26.56
26.8
27.28
27.37
26.48
27.26
26.98
26.19
26.6
26.52
25.22
25.75
25.27
24.83
24.54
24.47
24.45
24.63
24.5
23.2
23.01
22.32
22.49
22.91
22.41
22.5
22.85
22.73

25.91
26.12
26.06
26.02
25.94
26.41
26.98
27.91
27.66
27.85
27.7
27.23
27.11
26.73
26.33
26.93
27.01
26.73
26.83
26.56
27.22
27.85
27.84
27.89
27.65
27.51
26.75
26.61
26.98
26.57
25.97
25.65
25.44
25.13
24.83
24.91
24.85
24.74
24.26
23.43
23.04
22.92
23.02
22.95
22.51
22.85
23.35

25.2
25.41
25.31
24.7
25.22
25.32
25.54
26.92
26.79
27.2
26.95
26.52
25.5
25.79
25.43
25.79
26.11
26.03
26.12
24.96
26.49
26.44
27.07
26.46
26.31
26.69
26.08
26
25.94
25.13
24.97
25.27
24.83
24.26
23.8
24.38
23.93
24.23
23
22.89
22.27
22.19
22.24
21.97
21.28
22.27
22.66

25.42
25.91
25.65
25.97
25.61
26.11
25.82
27.87
26.96
27.76
27.7
26.92
27.04
26.37
26.16
25.94
26.98
26.36
26.37
26.37
27.07
26.87
27.2
27.54
26.46
27.26
26.59
26.19
26.7
26.45
25.27
25.65
25.22
24.71
24.59
24.5
24.22
24.56
24.25
23.12
22.98
22.5
22.4
22.91
22.45
22.36
23.1

231641
204492
315039
299609
308789
275391
607227
231055
184961
234180
144727
155469
175195
152734
166797
318750
91406
132227
145703
416797
86523
170703
216797
250586
134961
243164
172852
141602
266602
239062
168359
133398
127930
270703
271484
333398
142578
268945
329297
294531
138672
211133
199023
243750
225781
186719
165820

25.235
25.303
25.351
25.43
25.455
25.509
25.519
25.628
25.738
25.85
25.953
25.994
26.044
26.096
26.145
26.178
26.264
26.316
26.363
26.39
26.456
26.488
26.5
26.583
26.626
26.682
26.721
26.73
26.776
26.79
26.767
26.675
26.602
26.475
26.345
26.245
26.127
26.052
25.972
25.855
25.688
25.527
25.362
25.218
25.025
24.837
24.666

5-Sep-07
4-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07

23.48
23.38
22.89
23.01
22.07
22.71
22.99
22.45
23.24
23.17
22.79
24.1
24.27
22.12
22.68
22.84
23.3
23.96
24.04
22.76
21.41
21.04
21.86
21.71
20.49
20.82
20.4
20.52
20.48
20.28
21.5
21.61
22.35
22.37
22.5
22.09
21.83
22.06
21.68
21.52
21.96
22.04
21.91
21.77
21.89
21.63
21.81

23.48
23.77
23.5
24.02
23.24
22.75
23.11
23.12
23.3
23.33
23.47
24.12
24.65
23.78
23.04
23.19
23.7
24.33
24.42
24.34
22.68
21.68
22.11
21.96
21.73
20.94
20.75
20.72
20.77
20.96
21.55
21.66
22.36
22.48
22.63
22.75
22.26
22.06
22.1
21.67
21.96
22.25
22.06
21.87
21.89
22.05
21.89

22.53
23.28
22.64
22.27
22.07
21.95
22.69
22.41
22.4
22.86
22.32
22.53
23.92
21.88
22.03
22.6
22.83
22.94
23.6
22.6
21.39
20.71
20.99
21.25
20.23
20.48
20.22
20.33
20.15
20.22
19.9
21.43
21.3
22.26
21.75
22.09
21.81
21.64
21.63
21.5
21.5
21.86
21.83
21.62
21.63
21.63
21.54

22.7
23.58
23.38
22.63
23.01
21.95
22.81
22.97
22.4
23.09
22.99
22.79
24.04
23.27
22.05
22.63
22.84
23.21
24.19
24.25
22.54
21.46
21
21.81
21.67
20.56
20.56
20.33
20.48
20.7
19.98
21.47
21.53
22.39
22.27
22.56
22.09
21.83
22.07
21.56
21.52
21.99
21.94
21.85
21.72
21.91
21.54

236719
174609
209180
531250
223242
164648
127148
129297
166016
171875
223437
268164
348437
295312
158398
138672
234961
451172
585156
642969
235352
340039
299219
281641
433984
328711
253125
271289
353516
331055
300977
139258
296094
133008
225781
168945
211328
86719
98633
151367
142969
117578
96289
81055
54687
197266
210547

24.465
24.345
24.183
24.018
23.885
23.688
23.536
23.44
23.305
23.216
23.144
23.069
23.05
23.01
22.906
22.838
22.827
22.836
22.907
22.984
22.968
22.927
22.87
22.817
22.774
22.648
22.53
22.435
22.329
22.277
22.159
22.097
22.06
22.031
22.001
21.992
21.91
21.85
21.851
21.807
21.752
21.701
21.607
21.507
21.473
21.492
21.514

28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
2-May-07
1-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07

21.89
21.5
21.61
21.61
21.86
21.73
21.68
21.76
21.79
22.02
21.67
21.38
21.41
21.68
21.73
21.66
21.56
21.76
21.81
21.99
21.38
20.14
20.07
19.94
19.77
19.81
19.89
19.37
19.07
19.05
19.07
18.92
19.15
18.61
19.3
19.3
19.66
19.54
19.46
19.2
18.59
18.51
19.03
19.01
18.97
19.12
18.94

22.04
21.84
21.63
21.71
21.91
21.86
21.85
21.86
22.63
22.06
21.81
21.84
21.76
21.68
21.76
21.86
21.77
21.76
21.82
22.11
22.43
21.11
20.22
20.07
20.06
19.91
19.96
19.93
19.51
19.09
19.15
19.39
19.18
19.24
19.3
19.57
19.66
19.78
19.55
19.55
19.14
18.73
19.2
19.38
19.06
19.12
19.04

21.66
21.48
21.5
21.5
21.53
21.58
21.15
21.42
21.58
21.68
21.4
21.38
21.21
21.3
21.45
21.46
21.5
21.41
21.56
21.56
20.9
20.03
19.98
19.86
19.72
19.71
19.76
19.37
19.03
18.87
18.87
18.92
18.68
18.61
18.49
19.05
19.22
19.44
19.29
19.11
18.36
18.33
18.46
18.79
18.76
18.75
18.73

21.72
21.84
21.57
21.54
21.63
21.86
21.66
21.7
21.79
21.73
21.53
21.7
21.3
21.47
21.73
21.72
21.72
21.62
21.75
21.58
21.96
20.99
20.14
20.02
19.87
19.79
19.81
19.88
19.37
19.05
19.12
19.03
18.97
19.19
18.5
19.39
19.38
19.69
19.52
19.38
19.02
18.59
18.51
19.02
19.02
19.01
18.94

202539
219531
143164
282617
405859
178906
402344
179883
275391
444922
292187
137695
265039
254492
111523
224805
126367
355469
233789
383008
1082031
442969
374609
65039
236523
137891
156055
167383
94531
119336
101953
201758
179687
81250
148437
105469
124219
86914
76367
135742
72852
98047
206641
127148
67578
176562
93945

21.51
21.518
21.56
21.6
21.655
21.712
21.752
21.824
21.837
21.845
21.81
21.786
21.733
21.708
21.703
21.689
21.695
21.7
21.69
21.675
21.679
21.649
21.575
21.512
21.435
21.349
21.276
21.207
21.113
20.995
20.89
20.778
20.661
20.555
20.429
20.333
20.253
20.178
20.086
19.989
19.876
19.75
19.615
19.508
19.386
19.303
19.253

23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
27-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
16-Feb-07
15-Feb-07
14-Feb-07

19.23
19.25
18.87
18.97
19.15
18.74
18.15
18.2
18.56
18.43
18.6
18.66
19.02
18.66
18.69
18.78
18.71
18.87
19.05
19.11
18.82
18.74
18.25
18.41
17.82
18.28
18.15
17.73
18.43
18.52
18.59
18.59
18.91
18.89
18.66
19.17
19
19.74
19.46
19.79
19.91
20.2
20.24
19.71
19.59
19.42
19.39

19.3
19.35
19.2
19.08
19.17
19.1
18.61
18.2
18.56
18.58
18.6
18.91
19.02
19.21
18.74
18.9
18.79
18.87
19.07
19.28
19.29
18.93
18.86
18.41
18.47
18.42
18.3
18.19
18.52
18.83
18.59
18.61
18.94
19.05
19.14
19.49
19.65
19.74
20.02
19.84
19.91
20.66
20.32
20.26
19.81
19.68
19.71

18.86
19.11
18.71
18.9
18.84
18.64
17.98
17.98
18.1
18.41
18.28
18.59
18.64
18.63
18.41
18.51
18.29
18.57
18.76
18.92
18.79
18.58
18.17
17.98
17.78
17.68
18.08
17.29
17.61
18.37
18.21
18.23
18.39
18.64
18.36
18.82
17.93
18.79
19.37
19.26
19.58
19.68
20
19.58
19.24
19.31
19.38

18.92
19.26
19.02
18.92
19.02
19.07
18.61
18.16
18.24
18.53
18.43
18.61
18.65
19
18.62
18.68
18.74
18.59
18.92
19.1
19.07
18.84
18.63
18.23
18.44
17.69
18.28
18.11
17.73
18.61
18.52
18.43
18.43
18.89
18.41
18.84
19.23
18.82
19.66
19.69
19.72
19.9
20.14
20.24
19.75
19.58
19.41

88867
89062
122656
42383
149219
185156
89844
80859
110156
38086
66992
47266
49609
59375
92969
113477
112305
98437
62695
90625
117578
93750
96094
154492
139453
217578
108594
189453
199609
177344
85547
187695
203906
236523
326562
327539
444531
281250
276367
133789
103320
138086
86523
153320
141992
111523
149219

19.208
19.182
19.15
19.113
19.077
19.065
19.046
19.006
18.973
18.955
18.923
18.928
18.897
18.881
18.837
18.802
18.775
18.757
18.771
18.795
18.798
18.79
18.774
18.745
18.725
18.659
18.628
18.595
18.541
18.522
18.518
18.529
18.537
18.552
18.551
18.561
18.585
18.578
18.621
18.663
18.704
18.758
18.809
18.857
18.885
18.916
18.948

13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
30-Jan-07
29-Jan-07
26-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06

19.05
18.28
18.66
18.93
19.07
18.87
18.58
19
18.84
18.63
18.53
18.23
18.3
18.69
18.61
17.79
18.67
18.36
18.91
18.98
19.38
19.42
18.96
18.97
18.89
18.85
19.51
19.7
19.89
20.13
20.12
19.51
19.3
19.02
20.26
19.17
18.82
19.58
19.59
19.66
19.65
19.72
19.61
19.47
19.64
19.56
19.4

19.56
18.93
18.77
18.94
19.14
19.15
18.83
19.06
19.07
18.86
18.78
18.5
18.43
18.89
19
18.51
18.69
18.78
18.91
19.12
19.53
19.48
19.55
19.07
19.03
18.97
19.54
19.81
20.34
20.33
20.22
20.16
19.66
19.48
20.26
19.74
19.19
19.62
19.69
19.95
19.73
19.88
19.78
19.69
19.79
19.68
19.73

18.93
18.28
18.16
18.61
18.7
18.84
18.5
18.56
18.83
18.49
18.43
18.11
18.13
18.25
18.41
17.76
17.76
18.3
18.34
18.82
18.82
19.23
18.96
18.79
18.54
18.53
18.83
19.54
19.35
19.88
19.92
19.51
19.3
18.94
17.41
19.15
18.82
18.94
19.56
19.58
19.53
19.51
19.58
19.37
19.47
19.48
19.38

19.44
18.92
18.25
18.64
18.93
19.07
18.83
18.56
18.94
18.76
18.63
18.47
18.3
18.3
18.89
18.36
17.79
18.77
18.36
18.89
19.02
19.29
19.42
18.96
19.03
18.88
18.88
19.6
19.76
19.88
20.13
20.14
19.55
19.35
18.94
19.68
19.15
18.94
19.56
19.58
19.59
19.58
19.72
19.61
19.48
19.61
19.6

183398
150977
108203
76953
58594
111914
129297
82422
58008
85937
116797
728906
164648
168945
145508
107617
134961
91992
158398
142578
127148
71484
124414
91992
150000
148242
192187
125977
236523
136719
174805
266211
327734
372070
1091406
166211
137500
189258
169336
104492
243555
91797
105859
48242
70898
91602
108008

18.999
19.019
19.042
19.057
19.091
19.147
19.156
19.158
19.179
19.193
19.182
19.185
19.162
19.123
19.126
19.072
18.993
18.953
18.889
18.837
18.786
18.767
18.76
18.742
18.725
18.723
18.749
18.789
18.824
18.858
18.912
18.978
19.003
19.028
19.04
19.091
19.126
19.153
19.181
19.232
19.307
19.34
19.397
19.427
19.446
19.46
19.467

4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
25-Oct-06
24-Oct-06
23-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
2-Oct-06
29-Sep-06
28-Sep-06

18.93
18.98
19.16
19.25
19.28
19.81
20.02
20.22
20.24
20.33
20.25
20.45
20.32
19.85
19.81
19.4
19.58
19.31
19.23
19.07
18.69
18.45
19.04
18.55
18.16
18.72
18.74
18.79
18.07
17.95
18.46
18.43
18.46
18.33
18.51
18.59
17.82
17.92
17.95
18.14
18.14
17.99
17.17
17.15
17.59
17.96
17.97

19.56
19.15
19.24
19.3
19.43
19.83
20.02
20.22
20.29
20.33
20.34
20.45
20.52
20.32
20.01
19.82
19.58
19.65
19.54
19.28
19.05
18.7
19.04
18.64
18.69
18.74
18.84
19.01
18.91
18.18
18.46
18.51
18.59
18.41
18.72
18.64
18.53
18.02
18.09
18.18
18.25
18.29
18.05
17.31
17.59
18.03
18.18

18.93
18.69
19.04
19.06
19
19.1
19.79
20.03
20.12
20.08
20.07
20.25
20.29
19.74
19.77
19.33
19.3
19.23
19.19
19.03
18.69
18.45
18.48
18.44
18.1
18.14
18.56
18.43
18.07
17.91
17.91
18.31
18.3
18.12
18.43
18.37
17.82
17.57
17.9
17.82
17.93
17.93
17.17
16.91
17.23
17.56
17.87

19.36
18.94
19.04
19.22
19.16
19.27
19.92
20.09
20.24
20.17
20.32
20.25
20.38
20.3
19.81
19.81
19.4
19.55
19.36
19.27
19.03
18.64
18.55
18.58
18.55
18.18
18.74
18.66
18.71
18.01
17.96
18.4
18.39
18.38
18.43
18.43
18.5
17.73
17.92
17.94
18.13
18.13
17.99
17.21
17.24
17.56
17.96

131641
149219
162891
141406
98437
177539
30273
62109
140430
106641
95898
123633
171289
108008
77148
124023
142187
103516
140625
156836
224023
244922
207617
146680
140820
122070
116992
176953
348242
130078
131250
118945
110742
95117
151953
121680
198633
165039
231445
350586
411914
406250
459375
529102
125391
168164
296094

19.484
19.48
19.487
19.501
19.483
19.462
19.464
19.462
19.466
19.492
19.533
19.587
19.616
19.664
19.7
19.711
19.703
19.702
19.693
19.674
19.65
19.615
19.57
19.528
19.494
19.463
19.45
19.427
19.408
19.355
19.274
19.203
19.126
19.052
18.973
18.897
18.819
18.712
18.633
18.555
18.502
18.443
18.386
18.3
18.225
18.18
18.156

27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
15-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06

18.02
17.92
17.5
17.77
17.32
16.78
16.9
16.91
16.97
16.44
16.46
16.26
16.27
16.38
16.2
16.77
16.7
16.84
16.57
15.82
15.64
15.28
15.18
15.43
15.77
15.74
16
16.28
16.13
15.85
15.72
15.41
15.69
15.77
16.31
16.15
16.08
16.08
15.46
15.26
15.82
15.87
15.67
15.67
15.39
15.18
14.57

18.32
18.25
17.99
18.34
17.52
17.54
16.99
17.09
17.14
16.89
16.55
16.59
16.32
16.54
16.56
16.9
17.02
17.13
17.13
15.96
15.8
15.59
15.32
15.43
15.79
15.86
16.03
16.3
16.33
16.18
15.75
15.9
15.69
15.9
16.39
16.37
16.23
16.23
16
15.53
15.82
15.93
16.07
15.86
15.79
15.58
15.25

17.92
17.92
17.5
17.38
16.95
16.76
16.34
16.87
16.84
16.31
16.29
16.14
15.97
16.26
16.13
16.24
16.67
16.74
16.56
15.69
15.52
15.21
15.11
14.98
15.42
15.71
15.75
16.05
16.02
15.85
15.56
15.41
15.28
15.59
15.8
16.03
16.07
16.05
15.41
15.26
15.23
15.65
15.67
15.51
15.05
15.18
14.56

17.97
18.02
17.84
17.49
17.1
17.27
16.69
16.96
16.91
16.86
16.48
16.45
16.24
16.29
16.36
16.28
16.8
16.75
16.96
15.8
15.76
15.57
15.27
15.18
15.42
15.76
15.82
16.07
16.25
16.16
15.7
15.45
15.37
15.69
15.83
16.23
16.15
16.12
15.96
15.51
15.31
15.8
15.97
15.64
15.64
15.41
15.17

384375
373437
379102
735742
154102
379297
202930
128125
308398
320508
158203
202344
208398
133594
216992
220898
230273
327148
882227
228516
114844
145898
351367
258789
92187
208789
146680
165234
109180
131250
157031
101953
212500
116797
140820
401562
163477
224805
168750
297656
291602
193750
153320
180273
284766
300195
228906

18.13
18.108
18.094
18.042
17.977
17.917
17.862
17.82
17.758
17.695
17.615
17.533
17.442
17.35
17.293
17.224
17.177
17.119
17.07
16.979
16.919
16.849
16.754
16.638
16.532
16.438
16.353
16.294
16.259
16.213
16.171
16.108
16.044
15.995
15.968
15.959
15.955
15.948
15.932
15.9
15.838
15.798
15.757
15.75
15.745
15.738
15.734

21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06

14.75
14.87
13.95
14.12
14.21
14.26
14.59
14.57
14.41
14.68
14.56
14.77
14.44
14.57
14.06
14.11
14.26
14.92
14.82
15
15
14.88
14.9
15.59
15.49
15.26
15.31
16.13
16.59
16.9
17.23
17.41
17.43
17.56
16.59
15.69
15.41
15.79
15.59
15.16
15.46
15.78
15.87
15.89
15.91
16.15
16.13

14.81
15.04
14.85
14.18
14.33
14.26
14.59
14.74
14.58
14.86
14.85
14.83
14.79
14.59
14.52
14.26
14.26
14.95
14.97
15
15.04
15.07
15.08
15.62
16
15.62
15.56
16.46
16.59
16.96
17.24
17.95
17.53
17.66
18.37
16.34
15.8
15.79
15.8
15.53
15.46
15.87
15.93
16.03
16.07
16.17
16.31

14.46
14.73
13.95
13.82
14.05
14.06
14.31
14.54
14.2
14.46
14.52
14.44
14.36
14.23
13.95
13.8
13.91
14.24
14.76
14.76
14.77
14.86
14.77
14.75
15.44
15.24
15.07
15.41
16.18
16.54
16.56
17.22
17.2
17.31
16.59
15.69
15.41
15.39
15.56
15.16
14.9
15.47
15.55
15.62
15.89
15.79
16.13

14.52
14.75
14.85
13.94
14.1
14.23
14.31
14.61
14.58
14.46
14.66
14.56
14.74
14.47
14.52
14.06
14.06
14.25
14.89
14.79
14.95
14.96
14.77
14.85
15.69
15.53
15.2
15.41
16.2
16.59
16.9
17.23
17.37
17.4
17.56
16.34
15.69
15.39
15.75
15.51
15.12
15.5
15.78
15.93
15.89
15.89
16.24

211523
278320
327148
149023
143164
195117
184961
188477
183984
185352
282422
134766
303516
228125
816016
384570
209375
253125
161914
178320
194727
294922
234961
361133
711914
473047
220703
257617
162500
151758
220312
202734
245117
422461
476953
150781
159961
134570
63281
109375
165625
72656
86914
100781
66211
145703
54297

15.707
15.679
15.641
15.563
15.48
15.396
15.319
15.274
15.238
15.2
15.157
15.104
15.042
14.972
14.905
14.826
14.765
14.721
14.683
14.634
14.605
14.577
14.55
14.537
14.586
14.618
14.633
14.694
14.782
14.88
14.988
15.097
15.213
15.336
15.457
15.531
15.57
15.609
15.66
15.72
15.765
15.817
15.854
15.901
15.94
15.979
16.04

15-May-06
12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
1-May-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
11-Apr-06
10-Apr-06
7-Apr-06
6-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
15-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06

16.41
16.87
17.42
17.6
17.61
17.61
18.1
17.97
17.33
17.13
16.79
16.9
17
17.02
17.2
17.44
17.59
17.6
17.63
16.64
16.69
16.4
16.15
16.38
16.33
16.67
16.54
16.54
16.15
16.26
16.37
16.49
15.63
16.3
16.18
16.13
16.15
16.07
16.38
16.32
15.98
16.03
15.87
15.87
15.82
15.56
15.71

16.49
16.87
17.51
17.61
17.62
17.79
18.16
18.13
18.12
17.31
17.31
17
17.2
17.25
17.2
17.44
17.59
17.6
17.76
17.66
16.79
16.76
16.41
16.4
16.44
16.74
16.71
16.69
16.59
16.38
16.37
16.49
16.57
16.49
16.33
16.27
16.15
16.18
16.47
16.54
16.35
16.03
16.02
15.94
15.94
15.85
15.85

16.05
16.32
16.9
17.37
17.54
17.56
17.64
17.83
17.33
17.05
16.79
16.62
16.86
17.02
16.96
17.25
17.35
17.31
17.51
16.62
16.66
16.36
16.14
16.11
16.31
16.33
16.38
16.44
16.15
16.12
16.15
16.18
15.63
16.07
16.17
16.07
15.95
16.01
16.06
16.22
15.92
15.88
15.78
15.77
15.75
15.52
15.51

16.17
16.46
16.91
17.47
17.6
17.64
17.66
18.05
17.96
17.31
17.1
16.79
16.97
17.06
17.07
17.25
17.43
17.42
17.59
17.63
16.68
16.69
16.4
16.17
16.38
16.33
16.61
16.56
16.49
16.25
16.23
16.36
16.47
16.11
16.3
16.27
16.12
16.18
16.07
16.39
16.34
15.98
15.99
15.85
15.77
15.81
15.58

142187
179883
150586
90234
43750
79883
83008
86914
162500
78320
114648
94531
135742
94336
110742
105469
144336
71289
112305
238672
203125
54883
73437
91016
68555
125586
80078
103125
132422
144141
86914
61523
119922
91797
56445
75586
65430
134375
127344
195703
353125
107812
135937
139258
171680
84766
103711

16.095
16.128
16.185
16.28
16.371
16.431
16.475
16.523
16.554
16.551
16.539
16.507
16.533
16.59
16.66
16.723
16.803
16.898
16.985
17.063
17.094
17.127
17.148
17.145
17.154
17.149
17.136
17.098
17.052
16.994
16.935
16.864
16.802
16.752
16.719
16.697
16.662
16.625
16.583
16.548
16.502
16.442
16.375
16.301
16.263
16.227
16.193

8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
9-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
26-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
13-Jan-06
12-Jan-06
11-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
30-Dec-05
29-Dec-05

15.78
15.72
15.48
15.74
15.21
15.03
15.21
15.16
14.72
14.76
14.72
14.55
13.59
13.44
13.34
13.36
12.91
12.62
12.66
12.64
12.63
12.62
12.67
12.96
12.92
12.95
13.13
13
12.88
13.03
12.85
12.72
13
13.03
12.8
13
13.03
13.13
13.3
13.33
13.33
13.24
13.29
13.31
13.16
13.55
13.57

15.86
15.94
16.03
16.37
15.84
15.85
15.23
15.48
15.12
15.37
15.06
14.88
14.67
14.15
13.44
13.41
13.51
12.93
12.7
12.69
12.72
12.71
12.77
12.97
13.1
13.03
13.13
13.18
13.03
13.07
13.02
12.94
13
13.11
13.03
13.06
13.06
13.2
13.31
13.35
13.37
13.34
13.34
13.41
13.4
13.55
13.76

15.71
15.62
15.48
15.59
15.03
14.9
15.05
14.98
14.69
14.62
14.63
14.44
13.59
13.44
13.25
13.31
12.89
12.62
12.61
12.61
12.58
12.57
12.66
12.67
12.9
12.91
12.94
12.93
12.83
12.75
12.71
12.67
12.75
12.96
12.8
12.82
12.95
12.9
12.9
13.18
13.26
13.03
13.24
13.26
13.11
13.25
13.53

15.76
15.81
15.76
15.96
15.77
15.02
15.06
15.26
15.1
14.77
14.81
14.71
14.6
14.08
13.42
13.34
13.31
12.91
12.66
12.64
12.6
12.66
12.66
12.69
12.98
12.92
12.97
13.13
13.03
12.85
13.02
12.8
12.75
13
12.99
12.85
13.03
13
13.15
13.3
13.32
13.29
13.24
13.31
13.33
13.25
13.55

165234
144141
169922
269727
374805
161914
172070
206445
139258
214453
161133
301172
253320
196289
134180
191992
395508
482031
158008
101562
123437
259375
89062
154883
78125
76562
111719
80078
73047
65234
71094
73633
125195
81836
64258
72070
45312
62891
116602
87305
96289
117969
116797
153125
134180
173047
103125

16.175
16.152
16.128
16.101
16.068
16.007
15.957
15.917
15.864
15.793
15.739
15.673
15.603
15.518
15.403
15.29
15.161
15.018
14.88
14.74
14.605
14.475
14.344
14.224
14.108
13.988
13.871
13.753
13.639
13.549
13.464
13.361
13.263
13.19
13.114
13.036
12.971
12.926
12.915
12.913
12.913
12.929
12.953
12.981
13.012
13.036
13.073

28-Dec-05
27-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
30-Nov-05
29-Nov-05
28-Nov-05
25-Nov-05
23-Nov-05
22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
15-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
4-Nov-05
3-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05

13.39
13.57
12.95
13.06
12.26
12.06
12.62
12.72
12.94
12.8
12.57
12.31
12.11
12.05
12.13
12.03
12.24
12.31
11.72
11.6
11.75
12.06
11.98
11.98
11.74
11.56
11.44
11.26
11.32
11.37
11.74
11.56
11.53
11.55
11.66
11.56
11.47
11.47
11.29
11.32
11.16
11.11
11.29
11.32
11.45
11.32
11.24

13.59
13.72
13.59
14.05
12.4
12.31
12.66
12.87
12.94
13
12.84
12.6
12.41
12.25
12.16
12.36
12.25
12.36
12.31
11.74
11.84
12.06
12.13
12.08
12
11.77
11.57
11.39
11.32
11.46
11.74
11.72
11.64
11.65
11.66
11.68
11.56
11.64
11.43
11.41
11.42
11.2
11.29
11.42
11.45
11.46
11.36

13.34
13.27
12.95
12.93
12.25
12
12.01
12.62
12.66
12.77
12.57
12.31
12.11
12.01
11.93
12.03
12
12.1
11.72
11.6
11.62
11.72
11.95
11.97
11.72
11.49
11.38
11.24
11.2
11.32
11.33
11.56
11.36
11.47
11.53
11.55
11.47
11.46
11.26
11.24
11.16
11.06
11.06
11.23
11.23
11.32
11.24

13.55
13.36
13.53
12.94
12.32
12.23
12.05
12.63
12.7
12.95
12.82
12.6
12.36
12.09
12.05
12.13
12.01
12.26
12.31
11.69
11.63
11.72
12.11
12.01
11.98
11.76
11.57
11.39
11.23
11.32
11.36
11.72
11.6
11.53
11.53
11.68
11.53
11.49
11.43
11.25
11.35
11.14
11.06
11.3
11.34
11.45
11.27

167578
284375
279492
873242
31445
64258
82617
275781
65430
52148
63672
31836
43555
40039
81445
63086
40234
35547
64062
37305
42187
44141
4492
44336
65820
40430
39844
48047
66992
84766
90625
51367
94336
63086
121094
56641
36719
63086
62109
35547
85937
40430
46484
53320
41211
62500
45312

13.109
13.125
13.15
13.149
13.115
13.082
13.049
13.033
13.028
13.037
13.029
13.013
12.993
12.953
12.914
12.871
12.818
12.773
12.733
12.668
12.598
12.531
12.483
12.419
12.354
12.287
12.205
12.141
12.095
12.058
12.029
11.991
11.945
11.886
11.832
11.794
11.759
11.734
11.708
11.672
11.644
11.598
11.545
11.529
11.517
11.506
11.471

20-Oct-05
19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
12-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05
27-Sep-05
26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05
12-Sep-05
9-Sep-05
8-Sep-05
7-Sep-05
6-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05

11.44
11.1
11.24
11.05
10.98
10.94
11.19
11.32
11.35
11.26
11.19
11.75
11.85
11.88
11.74
11.6
11.8
11.75
11.83
11.85
11.65
12.06
12.6
12.85
12.67
12.65
12.88
12.99
12.72
12.39
12.51
12.31
12.19
12.31
12.31
12.05
12.24
11.9
12.01
12.03
11.85
11.94
11.9
11.93
12.01
12.01
12.34

11.46
11.47
11.24
11.21
11.05
10.94
11.19
11.34
11.38
11.37
11.38
11.78
12.08
11.99
11.92
11.76
11.82
11.84
11.85
11.87
11.9
12.06
12.6
12.86
12.88
12.74
12.89
12.99
13
12.71
12.51
12.53
12.34
12.36
12.4
12.31
12.27
12.29
12.03
12.12
12.08
11.94
11.98
11.97
12.03
12.17
12.34

11.19
11.04
11.06
10.94
10.8
10.77
10.92
11.19
11.26
11.21
11.1
11.2
11.76
11.82
11.74
11.57
11.57
11.6
11.67
11.75
11.53
11.74
12.08
12.58
12.6
12.54
12.55
12.77
12.65
12.29
12.32
12.25
12.18
12.21
12.24
11.9
11.93
11.88
11.89
12.01
11.83
11.8
11.85
11.88
11.91
11.98
12.02

11.24
11.43
11.12
11.21
11.05
10.94
10.98
11.19
11.28
11.35
11.24
11.2
11.78
11.83
11.88
11.76
11.57
11.79
11.75
11.78
11.86
11.74
12.08
12.58
12.88
12.64
12.55
12.86
12.96
12.69
12.36
12.53
12.34
12.23
12.33
12.31
12.05
12.23
11.93
12.04
12.01
11.87
11.94
11.89
11.93
12.06
12.03

44727
64453
53906
60352
52539
41797
78125
51172
29297
59961
353125
141992
84375
100195
93555
47656
43555
53516
104687
102539
84180
78516
67773
44141
208789
47070
60742
78125
88477
75195
37891
31641
36523
18555
59766
51172
37891
58398
50000
22461
24414
40039
44531
43555
34766
44922
48047

11.439
11.416
11.389
11.374
11.36
11.348
11.334
11.327
11.308
11.298
11.286
11.272
11.276
11.289
11.305
11.319
11.332
11.35
11.376
11.406
11.429
11.446
11.472
11.527
11.595
11.645
11.705
11.774
11.853
11.926
11.984
12.04
12.084
12.12
12.166
12.212
12.223
12.24
12.242
12.254
12.272
12.275
12.283
12.288
12.291
12.304
12.302

15-Aug-05
12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
28-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05

12.26
12.49
12.41
12.49
12.54
12.54
12.53
12.69
12.93
12.83
12.66
12.8
12.62
12.61
12.52
12.7
12.2
12.58
12.24
12.13
12.06
12.08
12.21
12.29
12.31
12.29
12.16
12.13
12.33
12.14
12.03
12.03
12.08
11.62
11.49
11.43
11.44
11.37
11.29
11.37
11.39
11.32
11.37
11.34
11.26
11.25
11.16

12.36
12.49
12.49
12.62
12.63
12.62
12.53
12.77
12.98
13.01
12.9
12.84
12.78
12.64
12.62
12.7
12.7
12.58
12.6
12.26
12.19
12.15
12.24
12.31
12.41
12.41
12.31
12.21
12.33
12.34
12.15
12.15
12.11
12.06
11.69
11.55
11.52
11.44
11.36
11.39
11.44
11.39
11.39
11.37
11.33
11.26
11.26

12.18
12.18
12.36
12.19
12.44
12.44
12.39
12.53
12.71
12.83
12.66
12.6
12.6
12.49
12.44
12.44
12.2
12.22
12.21
12.12
12.01
12.01
12.08
12.17
12.28
12.26
12.07
11.97
12.16
12.13
12.03
11.98
11.88
11.62
11.48
11.26
11.35
11.3
11.26
11.3
11.26
11.32
11.27
11.29
11.24
11.21
11.16

12.36
12.26
12.48
12.41
12.45
12.49
12.53
12.54
12.71
12.98
12.8
12.7
12.78
12.6
12.61
12.49
12.7
12.22
12.6
12.26
12.09
12.05
12.08
12.2
12.33
12.36
12.29
12.19
12.16
12.34
12.14
11.99
12.01
12.06
11.65
11.55
11.4
11.44
11.36
11.34
11.37
11.39
11.32
11.37
11.33
11.23
11.23

40820
41602
27734
108594
41992
41602
51953
48242
64453
109375
55859
45312
39258
35742
59766
46094
83984
80469
51758
24219
43945
27344
51953
36328
47852
76953
74023
65234
44336
157422
32812
86328
91797
67187
41406
307422
140039
102148
78125
18750
325391
22461
270898
113281
67383
22266
32812

12.293
12.267
12.26
12.255
12.238
12.218
12.211
12.219
12.226
12.253
12.277
12.292
12.312
12.335
12.35
12.374
12.401
12.41
12.44
12.454
12.462
12.467
12.468
12.475
12.474
12.478
12.47
12.461
12.449
12.443
12.426
12.403
12.374
12.336
12.288
12.24
12.183
12.134
12.082
12.034
11.979
11.944
11.891
11.854
11.822
11.788
11.753

8-Jun-05
7-Jun-05
6-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
31-May-05
27-May-05
26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05
29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
14-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05

11.19
11.08
10.96
11.06
11.06
10.91
10.62
10.44
10.24
10.44
10.43
10.36
10.46
10.41
9.93
9.68
9.4
9.62
9.7
9.63
9.83
9.7
9.87
9.87
9.73
9.8
9.75
9.67
9.65
9.63
9.78
9.78
9.93
9.8
9.75
9.65
9.55
9.64
9.92
10.21
10.06
10.26
10.52
10.37
10.34
10.06
10.04

11.19
11.32
11.08
11.09
11.16
11.21
10.85
10.57
10.44
10.44
10.49
10.54
10.46
10.44
10.44
9.91
9.78
9.7
9.78
9.78
9.88
9.86
9.88
9.97
9.93
9.88
9.84
9.75
9.73
9.73
9.84
9.83
9.93
9.96
9.78
9.73
9.65
9.68
9.93
10.23
10.19
10.26
10.55
10.57
10.52
10.31
10.09

11.15
11.08
10.96
10.96
11.06
10.84
10.62
10.43
10.24
10.21
10.37
10.36
10.34
10.32
9.93
9.68
9.4
9.38
9.59
9.61
9.57
9.69
9.69
9.76
9.72
9.75
9.75
9.58
9.63
9.58
9.62
9.7
9.69
9.65
9.65
9.63
9.5
9.52
9.64
9.88
9.86
10.04
10.21
10.32
10.29
10.06
9.8

11.16
11.21
11.05
10.96
11.11
11.06
10.8
10.57
10.44
10.21
10.47
10.48
10.38
10.43
10.41
9.88
9.78
9.38
9.59
9.69
9.64
9.86
9.69
9.85
9.89
9.76
9.8
9.72
9.65
9.67
9.65
9.8
9.75
9.93
9.76
9.72
9.62
9.56
9.64
9.9
10.19
10.05
10.24
10.51
10.37
10.31
10.03

26953
165820
57031
36133
54687
164844
59961
21484
15430
29883
20508
28711
36914
43750
94922
24219
28125
35742
53711
54492
74805
25195
40039
35547
27930
40039
34375
35352
43359
40820
53320
44531
42187
89453
85352
32031
34961
77148
47070
41211
34766
40039
132227
27539
52344
53906
68750

11.709
11.663
11.608
11.553
11.508
11.462
11.398
11.332
11.268
11.193
11.126
11.078
11.029
10.988
10.945
10.884
10.819
10.736
10.661
10.593
10.521
10.46
10.395
10.338
10.285
10.225
10.173
10.121
10.06
10.002
9.954
9.922
9.893
9.882
9.852
9.82
9.789
9.753
9.72
9.721
9.738
9.766
9.793
9.828
9.858
9.877
9.891

1-Apr-05
31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05
24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05
22-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
26-Jan-05
25-Jan-05

10.32
10.55
10.37
10.52
10.6
10.57
10.71
10.78
10.7
11.14
11.06
10.97
11.14
11.06
11.06
11.11
11.21
11.26
11.49
11.39
11.41
11.37
11.55
11.57
11.4
11.29
11.29
11.32
11.52
11.39
11.26
11.26
11.19
10.76
10.81
10.98
10.8
10.44
10.52
10.85
11.12
11.01
10.85
10.96
10.88
10.65
10.56

10.39
10.55
10.57
10.59
10.62
10.78
10.72
10.92
10.75
11.14
11.11
11.13
11.23
11.15
11.1
11.26
11.24
11.3
11.52
11.57
11.44
11.57
11.58
11.63
11.57
11.4
11.49
11.37
11.52
11.56
11.51
11.37
11.37
11.21
10.83
11.01
11.01
10.8
10.57
10.87
11.12
11.23
11.15
10.96
11.16
10.9
10.79

10.04
10.2
10.37
10.32
10.51
10.57
10.59
10.73
10.61
10.75
11.01
10.97
10.99
10.96
10.98
11.01
11.06
11.18
11.29
11.35
11.3
11.37
11.26
11.24
11.38
11.14
11.21
11.21
11.34
11.37
11.25
11.16
11.17
10.73
10.7
10.76
10.76
10.43
10.33
10.56
10.68
10.99
10.85
10.65
10.88
10.65
10.56

10.04
10.29
10.52
10.35
10.52
10.64
10.59
10.73
10.75
10.75
11.07
11.04
10.99
11.12
11.08
11.03
11.14
11.22
11.29
11.53
11.37
11.41
11.39
11.59
11.57
11.39
11.26
11.26
11.38
11.47
11.47
11.25
11.26
11.16
10.76
10.83
10.96
10.79
10.39
10.57
10.83
11.15
11.15
10.83
10.98
10.89
10.64

51562
76758
58203
75781
20312
35937
33203
35742
29687
141992
21289
31836
30273
43555
30078
28711
42187
43945
31836
38086
57422
40820
72852
80078
37891
51172
60742
108203
70703
68750
102539
62891
43555
68750
34961
72461
48633
68750
189062
89453
123633
63281
75391
60156
59180
47656
56836

9.899
9.915
9.947
9.97
10.003
10.045
10.083
10.128
10.168
10.209
10.257
10.31
10.363
10.425
10.489
10.547
10.598
10.641
10.693
10.747
10.783
10.826
10.871
10.936
11
11.045
11.076
11.114
11.15
11.185
11.221
11.243
11.264
11.281
11.268
11.26
11.258
11.245
11.216
11.197
11.184
11.181
11.175
11.146
11.13
11.108
11.077

24-Jan-05
21-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04
14-Dec-04
13-Dec-04
10-Dec-04
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
26-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04
19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04

10.64
10.96
10.98
11.1
11.03
10.88
10.83
10.91
10.82
10.62
11.03
10.85
10.93
11.14
11.46
11.8
11.88
11.76
11.44
11.67
11.57
11.5
11.49
11.59
11.58
11.55
11.01
10.9
10.76
10.64
10.5
10.45
10.83
10.93
11.08
11.08
10.96
10.85
10.62
10.57
10.52
10.37
10.04
10.11
10.06
9.91
9.98

10.77
10.96
11.06
11.14
11.11
11.06
10.9
10.93
10.93
10.89
11.03
11.04
11.03
11.23
11.51
11.83
11.94
11.99
11.76
11.69
11.7
11.62
11.57
11.65
11.68
11.8
11.42
10.96
10.9
10.75
10.67
10.59
10.85
11.06
11.08
11.18
11.23
11.03
10.84
10.6
10.7
10.49
10.39
10.19
10.11
10.09
10.04

10.47
10.68
10.93
11.01
11.02
10.86
10.8
10.7
10.78
10.6
10.6
10.78
10.81
10.89
11.08
11.55
11.78
11.69
11.4
11.34
11.57
11.43
11.38
11.47
11.55
11.23
10.99
10.83
10.66
10.6
10.34
10.37
10.44
10.83
10.96
11.08
10.94
10.85
10.56
10.57
10.52
10.26
10.04
10.01
9.93
9.88
9.83

10.56
10.69
10.95
11.01
11.08
11.03
10.86
10.89
10.91
10.83
10.6
11
10.81
10.91
11.15
11.57
11.78
11.85
11.76
11.4
11.63
11.57
11.49
11.47
11.58
11.58
11.37
10.96
10.9
10.75
10.64
10.58
10.44
10.83
10.98
11.09
11.1
10.96
10.83
10.59
10.57
10.49
10.39
10.08
10.11
10.03
9.86

132031
88281
91016
85156
57031
46680
59766
64258
71875
65820
91602
46289
55078
56641
80664
35352
44727
46289
21680
43555
27344
38867
36133
32031
64453
260547
81250
52734
27734
24609
40430
40820
62109
52734
35742
50195
89648
42383
52148
9766
41602
42773
38477
45312
66797
49023
78516

11.034
10.997
10.979
10.968
10.961
10.946
10.921
10.897
10.883
10.865
10.841
10.851
10.85
10.848
10.863
10.913
10.963
11.005
11.031
11.041
11.075
11.099
11.124
11.159
11.201
11.238
11.256
11.254
11.246
11.235
11.225
11.213
11.193
11.193
11.209
11.213
11.225
11.227
11.213
11.173
11.122
11.065
11.008
10.953
10.89
10.826
10.758

15-Nov-04
12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
22-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
13-Oct-04
12-Oct-04
11-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04
5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04
29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04
17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04

9.83
9.84
9.65
9.7
9.45
9.56
9.49
9.4
9.29
9.37
9.27
9.44
9.55
9.63
9.57
9.57
9.94
9.86
9.65
9.96
9.91
9.52
9.57
9.89
9.57
9.55
9.59
9.91
9.47
9.29
9.17
9.09
8.93
8.93
8.77
8.76
8.81
8.73
8.96
8.83
8.7
8.84
8.72
8.72
8.89
8.93
8.89

9.96
9.84
9.83
9.7
9.73
9.56
9.58
9.54
9.5
9.55
9.4
9.47
9.63
9.7
9.65
9.65
9.98
9.95
9.86
10.01
10.09
9.97
9.65
9.96
9.91
9.63
9.75
9.94
9.87
9.62
9.28
9.22
9.14
8.97
8.91
8.78
8.89
8.86
8.96
9.02
8.81
8.84
8.81
8.73
8.89
8.94
8.93

9.77
9.78
9.62
9.5
9.45
9.43
9.37
9.38
9.29
9.22
9.14
9.26
9.42
9.53
9.5
9.47
9.6
9.77
9.63
9.69
9.79
9.52
9.52
9.65
9.55
9.54
9.54
9.64
9.35
9.29
9.14
9.08
8.9
8.89
8.77
8.7
8.78
8.71
8.68
8.8
8.69
8.7
8.72
8.65
8.71
8.89
8.85

9.96
9.79
9.82
9.59
9.72
9.43
9.56
9.54
9.43
9.23
9.4
9.27
9.46
9.57
9.6
9.55
9.61
9.94
9.82
9.69
9.97
9.93
9.53
9.66
9.89
9.61
9.54
9.64
9.87
9.44
9.27
9.17
9.05
8.97
8.89
8.76
8.78
8.8
8.72
9.01
8.81
8.76
8.78
8.72
8.72
8.89
8.92

48242
33594
58984
65039
80664
30469
36328
37891
61328
58398
48633
48047
33594
79102
66211
51758
70508
51562
37695
30273
41797
67969
27148
50000
32422
32422
41797
87305
96680
134766
38086
53125
54687
58594
31445
52734
11719
25000
77930
26758
27539
108789
22656
23047
90430
25391
41602

10.695
10.62
10.547
10.473
10.421
10.36
10.31
10.265
10.217
10.166
10.107
10.035
9.968
9.904
9.847
9.794
9.753
9.727
9.699
9.67
9.665
9.658
9.637
9.628
9.625
9.618
9.606
9.608
9.615
9.615
9.603
9.588
9.572
9.561
9.54
9.518
9.49
9.458
9.421
9.399
9.365
9.316
9.273
9.233
9.18
9.137
9.112

9-Sep-04
8-Sep-04
7-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04
30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04
20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04

8.88
8.96
8.96
8.96
8.65
8.37
8.39
8.6
8.77
8.99
8.7
8.7
8.76
8.59
8.65
8.55
8.65
8.42
8.5
8.63
8.65
8.35
8.27
8.47
8.7
8.81
8.96
8.94
8.95
8.86
8.71
8.23
8.04
8.24
8.35
8.52
8.45
8.41
8.73
8.73
8.88
8.8
8.78
8.81
9.16
9.25
9.32

8.95
8.96
8.98
8.98
8.91
8.63
8.4
8.62
8.77
9.02
8.93
8.88
8.83
8.81
8.65
8.7
8.65
8.65
8.57
8.63
8.7
8.74
8.35
8.47
8.7
8.85
8.96
9.11
9.05
8.96
8.85
8.73
8.24
8.32
8.4
8.58
8.49
8.47
8.73
8.74
8.96
8.93
8.9
8.82
9.19
9.32
9.39

8.87
8.82
8.9
8.81
8.6
8.35
8.19
8.33
8.52
8.68
8.67
8.67
8.64
8.59
8.58
8.55
8.46
8.4
8.42
8.45
8.58
8.35
8.27
8.3
8.5
8.6
8.81
8.94
8.95
8.81
8.68
8.23
8.04
8.01
8.16
8.38
8.35
8.35
8.43
8.66
8.7
8.8
8.71
8.7
8.81
9.17
9.16

8.94
8.83
8.93
8.94
8.91
8.63
8.35
8.37
8.64
8.77
8.88
8.7
8.67
8.81
8.58
8.7
8.58
8.65
8.45
8.49
8.65
8.7
8.31
8.3
8.5
8.73
8.85
9.01
9
8.96
8.82
8.73
8.24
8.06
8.27
8.38
8.49
8.42
8.43
8.7
8.72
8.91
8.77
8.76
8.81
9.19
9.27

73437
46484
31641
61133
33398
71484
39062
49609
37891
110742
51172
25977
37109
58594
21680
19727
31836
24414
12500
27148
27344
45703
47070
49805
36328
28125
35742
48242
51758
51367
59961
111328
62500
38281
41992
54102
23633
22266
33984
24023
29297
19922
20312
17187
61328
35547
45508

9.082
9.038
9.009
8.984
8.954
8.902
8.857
8.819
8.797
8.785
8.782
8.774
8.77
8.771
8.762
8.761
8.743
8.737
8.724
8.712
8.709
8.708
8.684
8.658
8.64
8.635
8.632
8.635
8.639
8.653
8.672
8.687
8.67
8.641
8.615
8.602
8.595
8.578
8.572
8.572
8.578
8.589
8.602
8.613
8.62
8.64
8.68

2-Jul-04
1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
28-May-04
27-May-04
26-May-04
25-May-04
24-May-04
21-May-04
20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04
6-May-04
5-May-04
4-May-04
3-May-04
30-Apr-04
29-Apr-04
28-Apr-04
27-Apr-04

9.29
9.34
9.23
9.11
8.91
8.88
9.01
8.81
8.71
8.64
8.76
8.69
8.5
8.12
7.8
7.84
7.91
7.71
7.47
7.51
7.63
7.68
7.5
7.65
7.53
7.73
7.76
7.66
7.42
7.48
7.68
7.71
7.82
7.73
7.83
7.74
7.71
7.73
7.93
7.94
8.12
8.22
8.17
8.6
8.58
8.86
8.8

9.42
9.45
9.4
9.21
9.1
8.99
9.04
9.04
8.88
8.81
8.84
8.83
8.7
8.55
8.13
7.96
8.1
7.87
7.78
7.6
7.63
7.71
7.73
7.65
7.67
7.76
7.78
7.73
7.63
7.58
7.69
7.71
7.82
7.99
7.91
7.91
7.81
7.81
7.94
7.94
8.17
8.22
8.31
8.6
8.74
8.86
8.88

9.29
9.22
9.22
9.06
8.82
8.65
8.79
8.8
8.7
8.64
8.64
8.66
8.47
8.1
7.8
7.8
7.86
7.66
7.45
7.46
7.48
7.58
7.49
7.5
7.51
7.5
7.63
7.66
7.42
7.4
7.46
7.63
7.63
7.71
7.75
7.71
7.7
7.68
7.75
7.73
7.94
8.04
8.15
8.14
8.56
8.55
8.73

9.32
9.34
9.34
9.21
9.06
8.89
8.93
9
8.86
8.73
8.64
8.76
8.69
8.47
8.08
7.8
7.88
7.86
7.76
7.51
7.49
7.64
7.68
7.53
7.61
7.5
7.76
7.68
7.61
7.42
7.46
7.65
7.66
7.87
7.78
7.88
7.79
7.7
7.78
7.93
7.94
8.12
8.22
8.19
8.6
8.57
8.88

19141
66406
64844
103906
170703
221680
34766
56445
52344
36523
152930
78516
46680
76562
72852
16406
40625
17969
56250
72852
36328
35937
72266
26172
33594
56445
72656
44141
35352
109961
75781
60352
51953
38281
21875
22461
22461
42187
27148
42773
23633
26562
38477
46680
28125
54687
45312

8.723
8.758
8.783
8.798
8.8
8.796
8.795
8.802
8.808
8.828
8.852
8.873
8.885
8.885
8.87
8.844
8.81
8.774
8.726
8.674
8.621
8.572
8.509
8.437
8.365
8.289
8.223
8.159
8.099
8.038
7.976
7.92
7.87
7.834
7.798
7.762
7.724
7.692
7.68
7.685
7.688
7.698
7.718
7.746
7.792
7.831
7.881

26-Apr-04
23-Apr-04
22-Apr-04
21-Apr-04
20-Apr-04
19-Apr-04
16-Apr-04
15-Apr-04
14-Apr-04
13-Apr-04
12-Apr-04
8-Apr-04
7-Apr-04
6-Apr-04
5-Apr-04
2-Apr-04
1-Apr-04
31-Mar-04
30-Mar-04
29-Mar-04
26-Mar-04
25-Mar-04
24-Mar-04
23-Mar-04
22-Mar-04
19-Mar-04
18-Mar-04
17-Mar-04
16-Mar-04
15-Mar-04
12-Mar-04
11-Mar-04
10-Mar-04
9-Mar-04
8-Mar-04
5-Mar-04
4-Mar-04
3-Mar-04
2-Mar-04
1-Mar-04
27-Feb-04
26-Feb-04
25-Feb-04
24-Feb-04
23-Feb-04
20-Feb-04
19-Feb-04

8.68
8.7
8.47
8.27
8.63
8.5
8.52
8.52
8.5
8.59
8.55
8.53
8.65
8.6
8.61
8.45
8.03
7.83
7.79
7.71
7.72
7.7
7.76
7.63
7.65
7.77
7.9
7.94
7.93
8.05
7.73
7.57
8.45
8.66
8.7
8.6
8.58
8.6
8.71
8.45
8.3
8.32
8.32
8.29
8.37
8.27
8.34

8.93
8.7
8.69
8.45
8.7
8.68
8.65
8.63
8.52
8.6
8.65
8.64
8.68
8.7
8.68
8.63
8.35
8.04
7.83
7.83
7.72
7.73
7.76
7.81
7.69
7.77
7.98
7.99
8.06
8.13
8.05
7.73
8.54
8.7
8.79
8.72
8.65
8.65
8.73
8.74
8.44
8.32
8.37
8.47
8.37
8.42
8.36

8.68
8.63
8.47
8.24
8.24
8.46
8.47
8.37
8.38
8.45
8.55
8.52
8.52
8.6
8.59
8.43
8.01
7.75
7.79
7.71
7.63
7.68
7.66
7.63
7.52
7.53
7.73
7.91
7.88
7.91
7.68
7.45
7.54
8.47
8.65
8.58
8.5
8.54
8.61
8.44
8.3
8.26
8.24
8.28
8.27
8.23
8.22

8.8
8.68
8.68
8.45
8.24
8.62
8.51
8.51
8.52
8.52
8.58
8.58
8.53
8.67
8.6
8.61
8.35
8.03
7.82
7.77
7.69
7.72
7.68
7.76
7.62
7.63
7.74
7.93
7.9
7.93
8.05
7.7
7.54
8.47
8.68
8.7
8.6
8.54
8.62
8.71
8.42
8.3
8.35
8.4
8.27
8.37
8.26

41016
51758
25391
26953
24805
35547
17969
39453
54687
54297
16406
24023
53125
38867
42187
54883
51367
75977
28516
41992
68164
37695
30859
57812
71680
64258
44922
27539
84766
54687
42383
152930
104102
31641
47266
27734
24609
24609
38867
56250
45312
46680
46289
44531
72266
48633
38086

7.934
7.978
8.028
8.056
8.08
8.122
8.167
8.211
8.247
8.283
8.313
8.346
8.373
8.41
8.447
8.482
8.499
8.503
8.49
8.472
8.451
8.414
8.377
8.33
8.281
8.238
8.198
8.177
8.163
8.134
8.115
8.081
8.04
8.038
8.042
8.047
8.05
8.045
8.045
8.05
8.053
8.064
8.086
8.112
8.136
8.163
8.188

18-Feb-04
17-Feb-04
13-Feb-04
12-Feb-04
11-Feb-04
10-Feb-04
9-Feb-04
6-Feb-04
5-Feb-04
4-Feb-04
3-Feb-04
2-Feb-04
30-Jan-04
29-Jan-04
28-Jan-04
27-Jan-04
26-Jan-04
23-Jan-04
22-Jan-04
21-Jan-04
20-Jan-04
16-Jan-04
15-Jan-04
14-Jan-04
13-Jan-04
12-Jan-04
9-Jan-04
8-Jan-04
7-Jan-04
6-Jan-04
5-Jan-04
2-Jan-04
31-Dec-03
30-Dec-03
29-Dec-03
26-Dec-03
24-Dec-03
23-Dec-03
22-Dec-03
19-Dec-03
18-Dec-03
17-Dec-03
16-Dec-03
15-Dec-03
12-Dec-03
11-Dec-03
10-Dec-03

8.37
8.32
8.37
8.33
8.31
8.23
8.14
7.48
7.08
7.35
6.71
7.5
7.96
8.19
8.62
8.81
8.73
8.55
8.72
8.86
9.1
9.32
8.97
8.65
8.76
8.76
8.68
8.56
8.35
8.45
8.52
8.46
8.56
8.47
8.28
8.26
8.24
8.34
8.56
8.54
8.51
8.54
8.52
8.77
8.61
8.53
8.52

8.39
8.36
8.37
8.52
8.35
8.35
8.36
8.09
7.52
7.37
7.55
7.51
8.03
8.25
8.65
8.81
8.8
8.73
8.77
8.86
9.1
9.45
9.42
9.06
8.76
8.8
8.81
8.7
8.56
8.58
8.59
8.65
8.57
8.56
8.47
8.3
8.31
8.39
8.59
8.6
8.6
8.56
8.59
8.84
8.74
8.61
8.56

8.31
8.29
8.24
8.26
8.3
8.19
8.13
7.48
7.08
7.05
6.6
6.76
7.55
7.95
8.22
8.6
8.71
8.5
8.54
8.74
8.9
9.02
8.74
8.61
8.47
8.7
8.61
8.53
8.33
8.39
8.4
8.45
8.44
8.47
8.28
8.26
8.24
8.22
8.31
8.45
8.43
8.52
8.38
8.56
8.54
8.53
8.46

8.38
8.36
8.3
8.38
8.33
8.35
8.24
8.09
7.45
7.06
7.35
6.76
7.55
7.96
8.23
8.62
8.8
8.73
8.55
8.78
8.91
9.11
9.32
8.86
8.6
8.76
8.71
8.7
8.56
8.39
8.45
8.52
8.47
8.52
8.47
8.3
8.28
8.26
8.32
8.56
8.54
8.52
8.54
8.56
8.74
8.59
8.51

37305
29687
50195
56445
83984
43750
85937
150781
143945
132422
293555
799219
118750
43555
53906
33789
40820
34375
39453
66406
66797
68164
128125
89844
135937
107422
109766
73437
46680
53906
37695
59570
55273
44922
47461
6445
8007
34375
35546
44140
78515
44140
122265
99999
56446
46679
21093

8.213
8.244
8.272
8.299
8.315
8.334
8.347
8.349
8.338
8.318
8.272
8.192
8.144
8.117
8.104
8.104
8.108
8.121
8.131
8.149
8.17
8.205
8.245
8.27
8.279
8.296
8.313
8.326
8.336
8.338
8.346
8.364
8.407
8.468
8.514
8.578
8.609
8.621
8.625
8.623
8.612
8.603
8.603
8.593
8.586
8.565
8.531

9-Dec-03
8-Dec-03
5-Dec-03
4-Dec-03
3-Dec-03
2-Dec-03
1-Dec-03
28-Nov-03
26-Nov-03
25-Nov-03
24-Nov-03
21-Nov-03
20-Nov-03
19-Nov-03
18-Nov-03
17-Nov-03
14-Nov-03
13-Nov-03
12-Nov-03
11-Nov-03
10-Nov-03
7-Nov-03
6-Nov-03
5-Nov-03
4-Nov-03
3-Nov-03
31-Oct-03
30-Oct-03
29-Oct-03
28-Oct-03
27-Oct-03
24-Oct-03
23-Oct-03
22-Oct-03
21-Oct-03
20-Oct-03
17-Oct-03
16-Oct-03
15-Oct-03
14-Oct-03
13-Oct-03
10-Oct-03
9-Oct-03
8-Oct-03
7-Oct-03
6-Oct-03
3-Oct-03

8.6
8.52
8.66
8.58
8.73
8.71
8.6
8.63
8.75
8.31
7.83
7.73
7.26
7.19
7.19
7.22
7.33
7.24
7.13
7.29
7.31
7.35
7.21
7.13
7.16
7.17
7.19
7.18
7.18
7.04
6.98
7.07
7.2
7.26
7.28
7.2
7.24
7.21
7.28
6.98
7
7
6.98
6.96
6.82
6.81
6.82

8.61
8.61
8.71
8.67
8.74
8.8
8.75
8.68
8.82
8.75
8.34
7.83
7.78
7.33
7.24
7.25
7.33
7.32
7.26
7.3
7.31
7.37
7.29
7.21
7.17
7.19
7.21
7.19
7.19
7.14
7.09
7.07
7.21
7.3
7.31
7.32
7.28
7.28
7.29
7.23
7.05
7.03
7.1
6.97
7.07
6.86
6.96

8.48
8.51
8.53
8.54
8.6
8.7
8.55
8.58
8.54
8.3
7.8
7.71
7.21
7.19
7.14
7.02
7.23
7.2
7.13
7.07
7.24
7.26
7.18
7.05
7.13
7.13
7.1
7.12
7.13
7.02
6.98
6.92
7.02
7.12
7.28
7.2
7.19
7.19
7.16
6.98
6.93
6.93
6.98
6.86
6.82
6.75
6.76

8.5
8.58
8.53
8.66
8.6
8.72
8.69
8.6
8.64
8.73
8.31
7.79
7.68
7.26
7.21
7.14
7.26
7.32
7.24
7.08
7.3
7.28
7.29
7.21
7.17
7.16
7.12
7.15
7.16
7.14
7.07
6.97
7.09
7.21
7.29
7.26
7.19
7.24
7.24
7.23
6.98
7
7.04
6.94
6.99
6.86
6.81

45117
37694
53124
60547
38281
49414
73047
22266
86720
116407
93945
49219
83398
33397
27930
29687
49023
27930
35546
53711
45508
103321
50976
43555
35546
30665
44922
17579
26368
42773
29296
20898
40625
36914
42187
45313
52149
35741
36132
56641
25195
38085
48828
20898
96680
75195
91601

8.516
8.515
8.505
8.503
8.499
8.506
8.518
8.525
8.53
8.54
8.532
8.503
8.478
8.435
8.391
8.342
8.288
8.237
8.184
8.123
8.07
8.01
7.955
7.901
7.846
7.787
7.728
7.665
7.605
7.539
7.472
7.404
7.339
7.276
7.233
7.211
7.191
7.19
7.191
7.195
7.183
7.17
7.162
7.156
7.143
7.125
7.105

2-Oct-03
1-Oct-03
30-Sep-03
29-Sep-03
26-Sep-03
25-Sep-03
24-Sep-03
23-Sep-03
22-Sep-03
19-Sep-03
18-Sep-03
17-Sep-03
16-Sep-03
15-Sep-03
12-Sep-03
11-Sep-03
10-Sep-03
9-Sep-03
8-Sep-03
5-Sep-03
4-Sep-03
3-Sep-03
2-Sep-03
29-Aug-03
28-Aug-03
27-Aug-03
26-Aug-03
25-Aug-03
22-Aug-03
21-Aug-03
20-Aug-03
19-Aug-03
18-Aug-03
15-Aug-03
14-Aug-03
13-Aug-03
12-Aug-03
11-Aug-03
8-Aug-03
7-Aug-03
6-Aug-03
5-Aug-03
4-Aug-03
1-Aug-03
31-Jul-03
30-Jul-03
29-Jul-03

6.59
6.33
6.21
6.02
5.96
5.93
6.59
6.49
6.5
6.32
6.32
6.14
6.16
6.2
6.19
6.08
6.05
6.09
6.01
6.05
6.21
5.86
5.65
5.68
5.49
5.3
5.31
5.31
5.45
5.33
5.28
5.05
4.98
5.03
4.88
4.86
4.83
4.87
4.75
4.93
5.1
5.32
5.54
5.58
5.63
5.58
5.63

6.9
6.59
6.56
6.26
6.07
6.19
6.61
6.58
6.61
6.66
6.45
6.32
6.17
6.28
6.24
6.19
6.07
6.09
6.16
6.15
6.24
6.28
5.85
5.74
5.71
5.36
5.33
5.45
5.54
5.51
5.35
5.28
5.05
5.05
5.02
4.93
4.86
4.87
4.83
4.93
5.1
5.38
5.55
5.61
5.63
5.63
5.65

6.54
6.33
6.16
5.93
5.96
5.92
5.72
6.49
6.47
6.32
6.32
6.14
6.13
6.12
6.14
6.08
6.01
6.02
6
5.98
6.09
5.86
5.61
5.63
5.49
5.29
5.17
5.3
5.2
5.33
5.28
5.05
4.97
4.96
4.88
4.79
4.79
4.85
4.72
4.69
4.89
5.07
5.36
5.44
5.54
5.52
5.56

6.78
6.59
6.33
6.21
6.02
5.93
5.88
6.58
6.52
6.55
6.37
6.3
6.17
6.16
6.24
6.19
6.05
6.07
6.12
5.99
6.1
6.19
5.85
5.64
5.63
5.35
5.27
5.34
5.33
5.46
5.33
5.28
5.04
4.96
5
4.88
4.86
4.86
4.83
4.72
4.9
5.08
5.36
5.51
5.59
5.63
5.61

108008
137109
102538
75000
126367
239843
455273
68359
34571
85155
58399
51562
126171
26172
34375
26172
35741
14648
29296
36523
27148
108593
73829
46875
196094
40038
24024
34375
46288
24804
27930
48048
27148
10742
50585
20702
29296
10547
247266
66015
49414
90039
24219
32422
15235
41016
18554

7.088
7.063
7.029
6.991
6.944
6.893
6.84
6.82
6.801
6.778
6.743
6.702
6.657
6.614
6.572
6.528
6.479
6.441
6.405
6.361
6.326
6.293
6.25
6.202
6.154
6.102
6.058
6.022
5.993
5.973
5.95
5.896
5.835
5.768
5.711
5.652
5.598
5.543
5.485
5.423
5.375
5.334
5.303
5.283
5.261
5.238
5.228

28-Jul-03
25-Jul-03
24-Jul-03
23-Jul-03
22-Jul-03
21-Jul-03
18-Jul-03
17-Jul-03
16-Jul-03
15-Jul-03
14-Jul-03
11-Jul-03
10-Jul-03
9-Jul-03
8-Jul-03
7-Jul-03
3-Jul-03
2-Jul-03
1-Jul-03
30-Jun-03
27-Jun-03
26-Jun-03
25-Jun-03
24-Jun-03
23-Jun-03
20-Jun-03
19-Jun-03
18-Jun-03
17-Jun-03
16-Jun-03
13-Jun-03
12-Jun-03
11-Jun-03
10-Jun-03
9-Jun-03
6-Jun-03
5-Jun-03
4-Jun-03
3-Jun-03
2-Jun-03
30-May-03
29-May-03
28-May-03
27-May-03
23-May-03
22-May-03
21-May-03

5.56
5.52
5.53
5.54
5.45
5.52
5.61
5.52
5.65
5.63
5.66
5.66
5.63
5.69
5.72
5.59
5.73
5.89
5.58
5.11
4.98
4.71
4.67
4.65
4.73
4.68
4.63
4.66
4.66
4.68
4.7
4.65
4.7
4.56
4.58
4.44
4.4
4.38
4.21
4.25
4.07
4.07
3.84
3.72
3.79
3.82
3.86

5.69
5.58
5.55
5.54
5.56
5.55
5.61
5.63
5.66
5.66
5.68
5.68
5.69
5.72
5.72
5.72
5.73
5.89
5.93
5.68
5.26
5.06
4.73
4.75
4.74
4.74
4.7
4.66
4.69
4.7
4.7
4.68
4.7
4.65
4.61
4.55
4.45
4.45
4.37
4.25
4.32
4.26
4.05
3.91
3.79
3.84
3.93

5.55
5.49
5.5
5.47
5.45
5.47
5.51
5.45
5.52
5.62
5.62
5.64
5.62
5.65
5.65
5.59
5.57
5.7
5.52
5.08
4.98
4.66
4.67
4.65
4.65
4.66
4.63
4.64
4.63
4.57
4.65
4.65
4.65
4.56
4.55
4.44
4.37
4.35
4.21
4.19
3.96
4.06
3.84
3.71
3.73
3.73
3.84

5.58
5.52
5.52
5.53
5.54
5.47
5.52
5.6
5.52
5.66
5.63
5.64
5.66
5.65
5.71
5.72
5.57
5.72
5.89
5.68
5.14
4.98
4.71
4.67
4.66
4.68
4.67
4.65
4.68
4.7
4.65
4.67
4.68
4.65
4.56
4.54
4.45
4.35
4.36
4.22
4.28
4.24
4.04
3.86
3.74
3.77
3.85

21093
35546
19922
49023
28125
21093
40820
59961
39063
27539
51562
13086
22655
50001
22071
71289
41407
179687
338476
345898
89843
117969
37694
48048
47852
18358
45704
33788
49805
116211
64062
23437
23046
27930
26563
68163
40625
31445
55859
33397
165821
127929
128711
117187
60352
80859
108204

5.225
5.221
5.228
5.239
5.247
5.253
5.255
5.267
5.277
5.303
5.33
5.357
5.39
5.423
5.458
5.495
5.53
5.565
5.598
5.612
5.596
5.571
5.533
5.493
5.455
5.42
5.385
5.348
5.312
5.28
5.244
5.205
5.17
5.128
5.083
5.038
4.987
4.933
4.877
4.814
4.76
4.699
4.622
4.546
4.488
4.437
4.401

20-May-03
19-May-03
16-May-03
15-May-03
14-May-03
13-May-03
12-May-03
9-May-03
8-May-03
7-May-03
6-May-03
5-May-03
2-May-03
1-May-03
30-Apr-03
29-Apr-03
28-Apr-03
25-Apr-03
24-Apr-03
23-Apr-03
22-Apr-03
21-Apr-03
17-Apr-03
16-Apr-03
15-Apr-03
14-Apr-03
11-Apr-03
10-Apr-03
9-Apr-03
8-Apr-03
7-Apr-03
4-Apr-03
3-Apr-03
2-Apr-03
1-Apr-03
31-Mar-03
28-Mar-03
27-Mar-03
26-Mar-03
25-Mar-03
24-Mar-03
21-Mar-03
20-Mar-03
19-Mar-03
18-Mar-03
17-Mar-03
14-Mar-03

3.87
3.84
3.89
3.79
3.87
3.89
3.95
3.86
3.93
3.86
3.84
3.82
3.65
3.47
3.54
3.56
3.79
3.85
3.89
3.91
3.89
3.93
3.91
3.96
4.01
3.91
4
4.14
4.05
4.05
4.05
4.04
4.04
4.17
4.19
4.33
4.38
4.44
4.58
4.58
4.61
4.37
4.21
4.08
4.03
4.04
4

3.89
3.86
3.89
3.89
3.9
3.9
3.95
3.92
3.93
3.95
3.89
3.96
3.79
3.6
3.54
3.68
3.84
3.85
3.89
3.94
3.91
3.93
3.96
3.97
4.01
4.03
4.04
4.15
4.15
4.05
4.15
4.05
4.14
4.2
4.25
4.38
4.41
4.47
4.63
4.63
4.63
4.65
4.42
4.22
4.08
4.11
4.05

3.76
3.84
3.82
3.79
3.84
3.86
3.87
3.85
3.84
3.86
3.83
3.73
3.65
3.45
3.42
3.54
3.51
3.78
3.8
3.9
3.85
3.88
3.89
3.86
3.92
3.91
3.88
4.1
4.05
3.82
4.01
3.99
4.04
4
4.11
4.14
4.35
4.36
4.44
4.58
4.51
4.37
4.19
4.07
4.03
3.98
4

3.88
3.84
3.82
3.89
3.84
3.9
3.89
3.92
3.88
3.93
3.86
3.83
3.77
3.57
3.45
3.55
3.56
3.78
3.85
3.91
3.89
3.91
3.93
3.86
3.96
4.03
3.9
4.13
4.1
4.04
4.07
4
4.04
4
4.12
4.14
4.37
4.36
4.44
4.59
4.55
4.64
4.38
4.21
4.08
4.04
4.04

58203
37110
64453
47266
94727
55664
102343
45117
40429
60156
58203
339649
126171
300390
209376
171288
197852
51367
80079
33984
29687
28125
22655
17383
51758
55664
57421
17187
40038
68946
43164
26563
24219
42578
27148
41016
27734
16796
24804
32422
27539
54297
41407
50976
16992
66993
17383

4.368
4.334
4.298
4.266
4.232
4.2
4.166
4.135
4.103
4.071
4.038
4.008
3.976
3.939
3.902
3.868
3.84
3.82
3.803
3.798
3.799
3.806
3.813
3.813
3.817
3.825
3.828
3.838
3.849
3.855
3.862
3.865
3.872
3.875
3.886
3.899
3.924
3.957
3.998
4.041
4.083
4.118
4.14
4.153
4.161
4.166
4.171

13-Mar-03
12-Mar-03
11-Mar-03
10-Mar-03
7-Mar-03
6-Mar-03
5-Mar-03
4-Mar-03
3-Mar-03
28-Feb-03
27-Feb-03
26-Feb-03
25-Feb-03
24-Feb-03
21-Feb-03
20-Feb-03
19-Feb-03
18-Feb-03
14-Feb-03
13-Feb-03
12-Feb-03
11-Feb-03
10-Feb-03
7-Feb-03
6-Feb-03
5-Feb-03
4-Feb-03
3-Feb-03
31-Jan-03
30-Jan-03
29-Jan-03
28-Jan-03
27-Jan-03
24-Jan-03
23-Jan-03
22-Jan-03
21-Jan-03
17-Jan-03
16-Jan-03
15-Jan-03
14-Jan-03
13-Jan-03
10-Jan-03
9-Jan-03
8-Jan-03
7-Jan-03
6-Jan-03

4.07
3.91
3.84
3.91
4.02
4.26
4.24
4.17
4.33
4.47
4.4
4.37
4.44
4.37
4.12
4.21
4.51
4.57
4.68
4.7
5.05
5.12
5.12
5.18
5.11
5.05
4.96
5.07
4.97
5.16
5.14
5
5.01
5.25
5.25
5.4
5.54
5.56
5.36
5.07
4.98
5.07
5.11
5.06
4.94
5.04
4.89

4.09
3.97
3.91
3.91
4.02
4.26
4.28
4.27
4.36
4.47
4.52
4.51
4.44
4.44
4.42
4.24
4.54
4.6
4.71
4.82
5.05
5.12
5.12
5.18
5.15
5.14
5.05
5.11
5.03
5.16
5.17
5.17
5.06
5.26
5.3
5.42
5.54
5.56
5.55
5.36
5.1
5.07
5.21
5.22
5.05
5.04
5.01

3.93
3.91
3.84
3.82
3.89
3.96
4.21
4.17
4.17
4.28
4.4
4.36
4.32
4.35
4.07
4.1
4.24
4.54
4.61
4.58
4.87
5.05
5.06
5.03
5.03
5.03
4.79
4.93
4.94
4.97
5.05
4.91
4.89
5.05
5.18
5.24
5.36
5.45
5.36
5.07
4.98
4.96
5.11
5.04
4.91
4.92
4.89

4
3.97
3.91
3.85
3.91
4.02
4.26
4.21
4.17
4.37
4.51
4.38
4.4
4.43
4.42
4.14
4.24
4.55
4.61
4.65
4.87
5.08
5.09
5.12
5.13
5.12
5.05
4.94
5.03
4.97
5.12
5.15
5
5.05
5.25
5.24
5.44
5.56
5.53
5.36
5.1
4.96
5.12
5.11
5.03
4.94
5

37305
20702
32813
30860
27539
37694
36132
27343
16796
31836
39454
25586
21484
51562
44335
55077
48048
24804
30860
189649
281445
48828
94727
54102
53515
85546
135547
18358
30274
27734
32031
27343
62696
29101
15430
18554
33788
38476
51954
50976
33984
28712
18945
51171
48437
69141
98633

4.177
4.177
4.172
4.17
4.161
4.158
4.167
4.173
4.18
4.193
4.215
4.225
4.236
4.239
4.241
4.229
4.214
4.214
4.213
4.224
4.252
4.293
4.337
4.382
4.429
4.477
4.525
4.57
4.617
4.656
4.692
4.731
4.766
4.794
4.825
4.861
4.904
4.951
4.998
5.048
5.084
5.101
5.123
5.142
5.148
5.143
5.139

3-Jan-03
2-Jan-03
31-Dec-02
30-Dec-02
27-Dec-02
26-Dec-02
24-Dec-02
23-Dec-02
20-Dec-02
19-Dec-02
18-Dec-02
17-Dec-02
16-Dec-02
13-Dec-02
12-Dec-02
11-Dec-02
10-Dec-02
9-Dec-02
6-Dec-02
5-Dec-02
4-Dec-02
3-Dec-02
2-Dec-02
29-Nov-02
27-Nov-02
26-Nov-02
25-Nov-02
22-Nov-02
21-Nov-02
20-Nov-02
19-Nov-02
18-Nov-02
15-Nov-02
14-Nov-02
13-Nov-02
12-Nov-02
11-Nov-02
8-Nov-02
7-Nov-02
6-Nov-02
5-Nov-02
4-Nov-02
1-Nov-02
31-Oct-02
30-Oct-02
29-Oct-02
28-Oct-02

4.65
4.98
5.06
4.96
4.97
4.91
4.86
4.94
5.25
5.58
5.65
5.54
5.47
5.48
5.28
5.31
5.25
5.33
5.5
5.49
5.35
5.58
5.58
5.58
5.28
5.24
5.07
5.14
5.11
5.05
4.96
5.08
5.1
5.07
4.85
4.65
4.66
4.71
4.65
4.49
4.51
4.4
4.49
4.39
4.28
4.14
4.19

4.89
5.11
5.06
5.03
5.1
5.03
4.91
5
5.25
5.58
5.67
5.68
5.58
5.52
5.48
5.31
5.33
5.33
5.5
5.63
5.51
5.58
5.64
5.59
5.58
5.31
5.22
5.24
5.15
5.12
5.03
5.08
5.1
5.14
5.03
4.85
4.77
4.72
4.74
4.68
4.51
4.47
4.55
4.56
4.37
4.28
4.19

4.65
4.98
4.93
4.92
4.91
4.91
4.86
4.9
4.79
5.12
5.61
5.53
5.21
5.46
5.28
5.22
5.25
5.19
5.33
5.48
5.35
5.39
5.57
5.54
5.28
5.21
4.98
5.1
5.11
5.05
4.96
4.92
4.95
4.89
4.65
4.65
4.61
4.7
4.65
4.47
4.19
4.39
4.3
4.39
4.26
4.09
4.12

4.86
5.05
4.94
5.03
4.93
5.01
4.91
4.91
4.96
5.25
5.63
5.65
5.58
5.52
5.47
5.26
5.31
5.26
5.33
5.49
5.49
5.4
5.58
5.58
5.58
5.28
5.22
5.23
5.14
5.11
5.01
4.92
5.08
5.14
5.02
4.85
4.65
4.71
4.71
4.68
4.47
4.47
4.4
4.49
4.34
4.28
4.12

154101
89648
67772
34571
46875
56055
17187
59179
173828
121483
25781
59570
62500
14453
23633
9765
33593
27734
13673
44140
35937
45899
14844
23046
70507
57030
73047
16992
19531
27343
30469
25586
40429
38085
42382
24219
20118
33984
65624
51562
30078
22266
296875
132812
25977
32227
15235

5.128
5.125
5.117
5.116
5.116
5.115
5.113
5.104
5.096
5.106
5.13
5.147
5.161
5.165
5.161
5.15
5.148
5.154
5.17
5.185
5.201
5.216
5.243
5.267
5.297
5.307
5.318
5.327
5.335
5.34
5.344
5.344
5.349
5.345
5.319
5.286
5.247
5.213
5.182
5.158
5.123
5.09
5.051
5.009
4.961
4.915
4.854

25-Oct-02

4.26

4.27

4.07

4.22

67188

4.797

CK PRICE
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38.458
38.451
38.436
38.422
38.38
38.333
38.292
38.22
38.094
37.95
37.769
37.61
37.457
37.266
37.085
36.906
36.744
36.619
36.499
36.383
36.311

HEICO showed rise in moving average in the last 2 to 3

to any kind of losses. HEICO and S&P 500 have negativ

weight of EMA
0.08

DESCRIPTIVE ANALYSIS VALUE IN $

Sample Size
2534
Minimum Value
3.45
Maximum Value
48.7
Range
45.25
Mean
20.46535912
Standard Deviation
11.60576708
Median
18.815
Variance
134.6938296
Mode
18.3

60

50

Close Price/SMA/EMA

24 days EMA close price

40

30

20

10
4.071
0
25-Oct-02

Date

25-Oct-03

25-Oct-04

Significant Change

5-May-03 From this date there was an

increasing trend in stocks price
with some up and down in it's
value.

28-Dec-07 It was the maximum value of

stocks after the increasing tren
stared from $4.071.

2-Mar-09 The decreasing trend started

ends at this point and from it
start increasing towards it max

15-Nov-11 The maximum value reached

by this company in the last 10
years.

Bin
0
4
8
12
16
20
24
28
32
36
40
44
48
52

500
450
400
350

Frequency

36.438
36.307
36.251
36.206
36.182
36.107
35.987
35.891
35.816
35.763
35.784
35.769
35.863
35.891
35.937
35.847
35.717
35.715
35.781
35.864
35.863
35.862
35.865
35.987
36.174
36.397
36.606
36.82
37.016
37.257
37.394
37.503
37.723
37.915
38.114
38.31
38.488
38.566
38.643
38.619
38.642
38.667
38.68
38.726
38.751
38.876

300
250
200

281

200
150
100
37

50
0
0
Frequency

37

281

40
39.5
39

Close Price

38.977
38.951
38.921
38.968
38.989
39.083
39.098
39.208
39.271
39.331
39.324
39.329
39.357
39.542
39.699
39.899
40.052
40.192
40.324
40.175
39.981
39.74
39.608
39.532
39.476
39.406
39.38
39.36
39.361
39.368
39.371
39.343
39.365
39.408
39.426
39.498
39.613
39.684
39.78
39.85
39.883
40.003
40.014
40.12
40.234
40.207

38.5
38
37.5
37
36.5

Date

Significant Change

9-Oct-12 On this date the stocks price

starts increasing for about 8
days.

17-Oct-12 On this day as we see in the

graph there was a certain rise
in stocks untill for next day wit
rise of almost $2.

18-Oct-12 This was the maximum stock

price recorded in this month s
far.

23-Oct-12 There was a drop of about $2.

from this month's max. so far i
reached to $38.15.

60

50

CLOSE PRICE/SMA/EMA

40.18
40.203
40.184
40.131
40.115
40.092
40.086
40.125
40.183
40.27
40.383
40.493
40.645
40.833
40.907
40.973
41.073
41.157
41.325
41.439
41.563
41.778
41.955
42.031
42.085
42.135
42.15
42.143
42.212
42.326
42.471
42.573
42.713
42.864
43.083
43.222
43.495
43.765
44.035
44.289
44.486
44.685
44.878
44.999
45.145
45.3
45.425

40

30

20

10

0
3-Jan-12

3-Feb-12

3-Mar-12

Close

45.5
45.67
45.711
45.771
45.668
45.521
45.4
45.274
45.143
45.038
45.032
45.083
45.037
44.914
44.82
44.741
44.774
44.808
44.836
44.83
44.826
44.853
44.89
45.002
45.145
45.294
45.374
45.561
45.678
45.799
45.916
46.012
45.88
45.8
45.882
45.921
45.953
46.055
46.21
46.164
46.271
46.399
46.503
46.55
46.559
46.632
46.402

46.275
45.924
45.64
45.523
45.489
45.542
45.59
45.692
45.933
46.062
46.23
46.292
46.276
46.409
46.433
46.452
46.52
46.458
46.276
46.224
46.248
46.317
46.136
45.901
45.78
45.561
45.291
44.979
44.771
44.466
44.328
44.209
44.126
44.048
43.981
43.826
43.64
43.517
43.125
42.624
42.366
42.104
41.895
41.777
41.506
41.205
40.811

40.587
40.327
40.226
40.184
40.181
40.141
40.054
39.957
39.873
39.924
40.081
40.193
40.244
40.449
40.703
40.962
41.21
41.411
41.537
41.477
41.348
40.878
40.435
40.09
39.965
39.839
39.787
39.669
39.45
39.156
39.07
38.592
38.46
38.458
38.658
38.835
39.075
39.294
39.509
39.688
40.061
40.452
40.857
41.231
41.567
41.852
41.98

42.156
42.32
42.539
42.73
42.937
43.198
43.425
43.61
43.722
43.804
43.803
43.769
43.738
43.685
43.598
43.611
43.619
43.666
43.62
43.503
43.406
43.293
43.23
43.072
42.86
42.742
42.653
42.569
42.496
42.436
42.427
42.4
42.527
42.579
42.631
42.723
42.491
42.322
42.163
42.014
41.84
41.678
41.515
41.398
41.333
41.222
41.139

40.98
40.786
40.444
40.114
39.887
39.745
39.648
39.521
39.395
39.279
39.162
39.099
39.02
38.853
38.714
38.656
38.61
38.58
38.551
38.587
38.633
38.74
38.826
38.894
38.943
38.974
39.057
39.195
39.244
39.163
39.113
39.041
38.969
38.878
38.803
38.671
38.482
38.298
38.154
38.051
37.976
37.864
37.844
37.811
37.68
37.569
37.472

37.276
37.026
36.896
36.798
36.693
36.652
36.446
36.331
36.292
36.317
36.332
36.361
36.35
36.319
36.291
36.279
36.255
36.207
36.148
36.093
35.995
35.793
35.472
35.278
35.159
34.988
34.853
34.725
34.604
34.584
34.623
34.652
34.645
34.651
34.59
34.522
34.46
34.412
34.348
34.275
34.204
34.081
33.998
33.936
33.891
33.863
33.838

33.832
33.841
33.821
33.804
33.863
34.039
34.188
34.309
34.414
34.519
34.688
34.865
34.917
34.937
34.951
34.915
34.815
34.705
34.552
34.413
34.216
34.05
33.86
33.687
33.472
33.284
33.134
32.992
32.921
32.938
32.888
32.874
32.892
32.952
32.958
32.965
32.873
32.792
32.725
32.678
32.637
32.551
32.45
32.337
32.266
32.164
32.126

32.067
32.029
31.982
31.848
31.727
31.628
31.514
31.41
31.302
31.098
30.975
30.834
30.744
30.635
30.479
30.377
30.203
30.074
30.012
29.944
29.758
29.548
29.413
29.284
29.184
28.994
28.792
28.639
28.477
28.387
28.305
28.225
28.181
28.051
27.889
27.759
27.677
27.319
26.928
26.598
26.34
26.109
25.939
25.754
25.521
25.267
25.05

24.861
24.774
24.753
24.728
24.793
24.895
24.969
25.029
25.051
25.067
25.095
25.118
25.133
25.059
24.934
24.755
24.621
24.483
24.359
24.384
24.43
24.483
24.453
24.44
24.428
24.389
24.29
24.194
24.105
24.031
23.948
23.897
23.895
23.867
23.808
23.773
23.732
23.746
23.767
23.79
23.817
23.847
23.881
23.881
23.877
23.813
23.734

23.66
23.639
23.753
23.904
23.978
24.103
24.218
24.34
24.384
24.373
24.426
24.494
24.573
24.784
24.983
25.118
25.237
25.387
25.553
25.624
25.663
25.618
25.637
25.732
25.869
26.076
26.195
26.39
26.494
26.617
26.777
26.911
27.034
27.09
27.086
27.044
26.995
26.989
26.95
26.881
26.821
26.743
26.69
26.66
26.66
26.664
26.661

26.658
26.638
26.616
26.536
26.421
26.341
26.298
26.31
26.285
26.202
26.116
26.062
26.055
26.033
26.037
26.051
26.079
26.096
26.086
26.083
26.076
26.054
26.045
26.047
25.916
25.798
25.599
25.392
25.222
25.055
24.879
24.711
24.518
24.305
24.109
23.933
23.747
23.561
23.363
23.214
23.077
23.011
22.907
22.811
22.729
22.661
22.613

22.549
22.509
22.49
22.494
22.525
22.594
22.62
22.644
22.712
22.764
22.786
22.833
22.868
22.909
22.942
22.974
22.97
22.949
22.93
22.937
22.952
22.975
22.971
22.967
22.944
22.885
22.829
22.754
22.591
22.452
22.28
22.152
21.996
21.814
21.673
21.543
21.438
21.325
21.182
21.061
20.927
20.787
20.693
20.659
20.628
20.612
20.596

20.546
20.496
20.49
20.476
20.481
20.413
20.346
20.328
20.325
20.349
20.351
20.339
20.242
20.179
20.138
20.085
20.102
20.102
20.157
20.234
20.308
20.401
20.456
20.571
20.676
20.76
20.854
20.9
20.873
20.867
20.899
20.903
20.893
20.904
20.927
20.925
20.971
21.07
21.157
21.242
21.274
21.265
21.237
21.198
21.165
21.147
21.101

21.038
20.963
20.899
20.845
20.763
20.65
20.517
20.39
20.238
20.087
19.965
19.886
19.823
19.78
19.728
19.677
19.655
19.628
19.593
19.59
19.586
19.586
19.635
19.693
19.705
19.706
19.708
19.655
19.606
19.59
19.531
19.482
19.499
19.49
19.521
19.559
19.588
19.649
19.662
19.661
19.678
19.672
19.686
19.664
19.569
19.486
19.36

19.24
19.138
19.034
18.976
18.931
18.89
18.934
18.905
18.938
18.975
18.989
18.957
18.932
18.915
18.888
18.873
18.84
18.782
18.762
18.744
18.805
18.892
18.97
19.059
19.182
19.282
19.354
19.422
19.4
19.277
19.051
18.794
18.567
18.271
17.999
17.74
17.538
17.322
17.121
16.867
16.729
16.574
16.465
16.439
16.409
16.352
16.307

16.235
16.136
16.018
15.913
15.866
15.81
15.781
15.787
15.79
15.787
15.764
15.729
15.729
15.721
15.643
15.549
15.471
15.386
15.308
15.2
15.087
14.967
14.885
14.793
14.645
14.469
14.286
14.177
14.137
14.037
13.967
13.886
13.743
13.654
13.558
13.462
13.418
13.385
13.331
13.304
13.198
13.05
12.946
12.841
12.773
12.681
12.561

12.555
12.593
12.595
12.949
13.244
13.593
13.924
14.264
14.657
15.064
15.44
15.815
16.203
16.586
16.939
17.266
17.545
17.786
17.961
18.144
18.327
18.521
18.648
18.713
18.764
18.841
18.945
18.903
18.919
18.94
18.923
18.96
19.059
19.181
19.361
19.526
19.688
19.761
19.813
19.819
19.824
19.811
19.831
19.847
19.873
19.896
19.846

19.856
19.807
19.672
19.365
19.072
18.696
18.401
18.117
17.894
17.667
17.53
17.367
17.179
17.032
16.913
16.78
16.754
16.694
16.637
16.491
16.31
16.145
15.894
15.725
15.64
15.592
15.576
15.682
15.738
15.897
16.02
16.172
16.325
16.528
16.794
17.057
17.269
17.454
17.533
17.613
17.564
17.566
17.537
17.491
17.492
17.541
17.541

17.629
17.549
17.583
17.634
17.53
17.274
17.043
16.899
16.788
16.712
16.652
16.659
16.671
16.655
16.722
16.849
16.959
17.072
17.244
17.476
17.737
17.852
17.959
17.986
18.02
18.067
18.096
18.071
18.063
17.958
17.899
17.878
17.871
17.901
17.964
17.943
17.941
17.922
17.937
17.94
17.959
17.964
18.027
18.09
18.164
18.185
18.195

18.235
18.235
18.191
18.216
18.238
18.224
18.217
18.187
18.18
18.189
18.177
18.204
18.216
18.282
18.351
18.282
18.188
18.123
18.034
17.897
17.762
17.628
17.512
17.375
17.301
17.176
17.085
17
16.947
16.925
16.935
16.956
17.003
17.09
17.187
17.3
17.409
17.457
17.61
17.753
17.881
17.941
18.093
18.313
18.515
18.678
19.203

19.685
20.132
20.6
21.03
21.258
21.463
21.667
21.829
22.038
22.274
22.558
22.849
23.094
23.364
23.668
23.962
24.2
24.357
24.47
24.578
24.742
24.898
25.047
25.212
25.305
25.361
25.449
25.506
25.547
25.541
25.506
25.49
25.458
25.39
25.334
25.188
25.109
25.058
25.111
25.115
25.154
25.18
25.212
25.242
25.324
25.399
25.364

25.378
25.387
25.413
25.358
25.328
25.226
25.112
25.028
24.897
24.798
24.73
24.664
24.603
24.421
24.271
24.097
23.989
23.898
23.838
23.726
23.707
23.708
23.713
23.654
23.569
23.492
23.471
23.415
23.357
23.333
23.36
23.34
23.288
23.236
23.172
23.059
22.987
22.994
23.061
23.04
22.964
22.915
22.866
22.832
22.828
22.813
22.84

22.906
22.975
23.145
23.322
23.536
23.713
23.976
24.186
24.33
24.578
24.828
25.073
25.289
25.498
25.761
25.879
26.132
26.323
26.41
26.436
26.218
26.005
25.785
25.599
25.495
25.415
25.308
25.284
25.248
25.275
25.274
25.197
25.189
25.192
25.252
25.3
25.286
25.263
25.253
25.228
25.218
25.222
25.261
25.281
25.348
25.472
25.48

25.476
25.511
25.523
25.559
25.564
25.608
25.625
25.805
25.898
26.047
26.18
26.24
26.304
26.31
26.298
26.27
26.327
26.33
26.334
26.337
26.396
26.434
26.496
26.58
26.571
26.627
26.625
26.591
26.6
26.588
26.483
26.417
26.322
26.194
26.066
25.941
25.804
25.705
25.589
25.392
25.2
24.984
24.778
24.629
24.455
24.288
24.193

24.074
24.035
23.983
23.875
23.806
23.658
23.591
23.542
23.451
23.423
23.389
23.342
23.398
23.388
23.281
23.229
23.198
23.199
23.279
23.357
23.292
23.146
22.975
22.882
22.786
22.608
22.445
22.276
22.133
22.019
21.856
21.826
21.803
21.85
21.884
21.939
21.952
21.943
21.954
21.923
21.891
21.899
21.903
21.899
21.885
21.887
21.86

21.849
21.849
21.827
21.805
21.791
21.797
21.787
21.781
21.782
21.778
21.759
21.755
21.719
21.7
21.703
21.705
21.707
21.701
21.705
21.695
21.717
21.659
21.538
21.417
21.294
21.174
21.065
20.971
20.843
20.7
20.574
20.451
20.333
20.242
20.103
20.046
19.993
19.969
19.934
19.89
19.821
19.723
19.626
19.578
19.534
19.493
19.449

19.407
19.396
19.366
19.331
19.307
19.289
19.235
19.149
19.077
19.034
18.986
18.956
18.932
18.938
18.913
18.895
18.883
18.86
18.865
18.884
18.899
18.895
18.874
18.823
18.793
18.705
18.671
18.627
18.556
18.561
18.558
18.548
18.539
18.568
18.556
18.579
18.632
18.648
18.729
18.806
18.88
18.962
19.057
19.152
19.2
19.231
19.246

19.262
19.235
19.157
19.116
19.102
19.1
19.079
19.038
19.031
19.01
18.98
18.94
18.889
18.842
18.846
18.808
18.727
18.731
18.702
18.718
18.743
18.787
18.838
18.848
18.863
18.865
18.867
18.926
18.993
19.064
19.15
19.23
19.256
19.264
19.239
19.275
19.265
19.239
19.265
19.291
19.315
19.337
19.368
19.388
19.396
19.414
19.429

19.424
19.386
19.359
19.348
19.333
19.328
19.376
19.434
19.499
19.553
19.615
19.666
19.724
19.771
19.775
19.778
19.748
19.733
19.704
19.67
19.619
19.541
19.462
19.392
19.325
19.234
19.195
19.153
19.118
19.03
18.945
18.902
18.862
18.824
18.793
18.764
18.743
18.662
18.603
18.55
18.517
18.487
18.448
18.349
18.261
18.205
18.186

18.169
18.158
18.133
18.082
18.004
17.946
17.846
17.776
17.707
17.64
17.548
17.461
17.364
17.279
17.206
17.132
17.106
17.078
17.069
16.968
16.872
16.768
16.649
16.532
16.444
16.39
16.345
16.323
16.318
16.306
16.258
16.194
16.129
16.094
16.073
16.086
16.092
16.095
16.085
16.039
15.981
15.967
15.968
15.942
15.918
15.878
15.822

15.718
15.641
15.578
15.447
15.34
15.252
15.177
15.132
15.088
15.038
15.008
14.973
14.955
14.917
14.886
14.82
14.76
14.72
14.734
14.739
14.756
14.773
14.773
14.78
14.853
14.908
14.932
14.971
15.07
15.192
15.329
15.482
15.634
15.776
15.919
15.953
15.932
15.889
15.878
15.849
15.791
15.768
15.769
15.782
15.791
15.799
15.835

15.862
15.91
15.99
16.109
16.229
16.342
16.448
16.577
16.688
16.738
16.767
16.769
16.786
16.808
16.829
16.863
16.909
16.95
17.002
17.053
17.024
16.998
16.951
16.889
16.849
16.808
16.793
16.775
16.753
16.713
16.675
16.65
16.636
16.594
16.571
16.547
16.513
16.487
16.454
16.449
16.441
16.405
16.372
16.331
16.287
16.249
16.196

16.162
16.134
16.105
16.094
16.069
15.986
15.912
15.86
15.8
15.718
15.646
15.572
15.495
15.382
15.226
15.076
14.935
14.773
14.604
14.447
14.3
14.169
14.049
13.941
13.865
13.79
13.725
13.678
13.627
13.565
13.522
13.465
13.408
13.376
13.346
13.307
13.285
13.263
13.254
13.258
13.263
13.266
13.264
13.268
13.273
13.272
13.295

13.316
13.32
13.337
13.306
13.228
13.149
13.062
13.028
13.002
12.998
12.984
12.954
12.907
12.842
12.779
12.728
12.671
12.639
12.613
12.54
12.468
12.409
12.386
12.356
12.326
12.281
12.225
12.159
12.085
12.024
11.971
11.951
11.923
11.892
11.864
11.85
11.825
11.799
11.77
11.729
11.699
11.655
11.608
11.584
11.565
11.556
11.534

11.511
11.505
11.475
11.454
11.422
11.384
11.352
11.34
11.336
11.338
11.331
11.321
11.358
11.396
11.435
11.461
11.47
11.496
11.517
11.539
11.565
11.579
11.62
11.697
11.792
11.86
11.916
11.992
12.07
12.12
12.14
12.172
12.186
12.19
12.202
12.211
12.199
12.202
12.181
12.17
12.158
12.135
12.12
12.102
12.089
12.087
12.083

12.106
12.119
12.148
12.169
12.192
12.216
12.242
12.266
12.302
12.357
12.393
12.418
12.447
12.46
12.472
12.474
12.493
12.472
12.483
12.466
12.436
12.406
12.38
12.366
12.364
12.364
12.359
12.346
12.332
12.333
12.318
12.292
12.27
12.254
12.206
12.154
12.094
12.042
11.988
11.937
11.892
11.852
11.81
11.775
11.74
11.7
11.663

11.623
11.59
11.547
11.501
11.47
11.438
11.387
11.322
11.252
11.169
11.114
11.064
11.01
10.964
10.92
10.837
10.753
10.644
10.56
10.491
10.423
10.378
10.323
10.286
10.255
10.216
10.183
10.146
10.107
10.073
10.04
10.021
10
9.995
9.977
9.957
9.931
9.902
9.882
9.884
9.909
9.921
9.947
9.993
10.024
10.047
10.046

10.046
10.066
10.103
10.123
10.155
10.194
10.226
10.267
10.306
10.342
10.401
10.453
10.496
10.546
10.589
10.625
10.667
10.712
10.759
10.821
10.865
10.909
10.948
11
11.046
11.074
11.089
11.103
11.126
11.154
11.18
11.186
11.192
11.19
11.156
11.13
11.117
11.091
11.035
10.998
10.985
10.999
11.012
10.998
10.997
10.989
10.962

10.93
10.911
10.915
10.923
10.936
10.944
10.938
10.935
10.933
10.925
10.899
10.908
10.901
10.902
10.922
10.974
11.039
11.104
11.157
11.177
11.214
11.243
11.263
11.28
11.304
11.327
11.331
11.302
11.27
11.229
11.182
11.134
11.079
11.06
11.054
11.057
11.061
11.053
11.036
11.001
10.967
10.929
10.886
10.822
10.766
10.708
10.641

10.587
10.524
10.468
10.398
10.344
10.271
10.215
10.161
10.103
10.034
9.984
9.927
9.89
9.865
9.844
9.821
9.805
9.816
9.817
9.807
9.821
9.83
9.806
9.795
9.803
9.788
9.769
9.759
9.768
9.742
9.705
9.663
9.614
9.563
9.51
9.45
9.397
9.35
9.3
9.277
9.24
9.202
9.169
9.134
9.101
9.085
9.072

9.062
9.044
9.035
9.028
9.019
8.988
8.937
8.892
8.872
8.864
8.866
8.853
8.839
8.837
8.817
8.808
8.79
8.779
8.753
8.732
8.726
8.724
8.691
8.66
8.648
8.655
8.671
8.699
8.724
8.743
8.75
8.749
8.709
8.658
8.627
8.608
8.599
8.585
8.573
8.584
8.595
8.621
8.633
8.644
8.658
8.701
8.747

8.793
8.837
8.878
8.905
8.918
8.916
8.918
8.925
8.92
8.905
8.884
8.875
8.861
8.83
8.77
8.693
8.628
8.567
8.503
8.424
8.35
8.294
8.245
8.188
8.142
8.091
8.065
8.035
8.001
7.955
7.916
7.895
7.877
7.877
7.87
7.871
7.865
7.852
7.847
7.854
7.861
7.882
7.91
7.933
7.987
8.034
8.102

8.158
8.2
8.239
8.256
8.255
8.285
8.303
8.32
8.336
8.351
8.37
8.387
8.399
8.421
8.436
8.45
8.442
8.41
8.363
8.316
8.266
8.223
8.18
8.147
8.105
8.067
8.041
8.033
8.023
8.016
8.019
7.994
7.958
7.999
8.054
8.106
8.146
8.178
8.214
8.254
8.268
8.271
8.278
8.288
8.287
8.294
8.292

8.3
8.305
8.305
8.311
8.313
8.316
8.31
8.293
8.226
8.133
8.071
7.967
7.934
7.937
7.961
8.014
8.077
8.13
8.164
8.214
8.27
8.338
8.417
8.453
8.465
8.489
8.507
8.523
8.526
8.516
8.511
8.512
8.509
8.51
8.507
8.491
8.475
8.458
8.447
8.457
8.464
8.469
8.475
8.482
8.503
8.51
8.51

8.51
8.516
8.518
8.53
8.536
8.551
8.563
8.566
8.572
8.585
8.563
8.502
8.437
8.343
8.253
8.164
8.092
8.031
7.968
7.897
7.85
7.805
7.764
7.72
7.676
7.635
7.594
7.559
7.528
7.497
7.463
7.424
7.398
7.383
7.376
7.367
7.353
7.344
7.336
7.328
7.301
7.277
7.259
7.234
7.215
7.187
7.157

7.127
7.085
7.025
6.96
6.885
6.809
6.735
6.723
6.707
6.695
6.669
6.64
6.603
6.568
6.542
6.514
6.477
6.445
6.419
6.385
6.363
6.35
6.31
6.257
6.207
6.139
6.07
6.012
5.958
5.919
5.872
5.825
5.763
5.699
5.644
5.583
5.526
5.473
5.422
5.366
5.329
5.31
5.314
5.33
5.351
5.374
5.393

5.408
5.417
5.426
5.435
5.444
5.447
5.453
5.465
5.47
5.486
5.498
5.51
5.522
5.533
5.548
5.562
5.563
5.576
5.602
5.609
5.572
5.525
5.46
5.397
5.339
5.287
5.238
5.191
5.151
5.115
5.078
5.046
5.017
4.988
4.954
4.921
4.884
4.842
4.804
4.758
4.72
4.682
4.631
4.57
4.504
4.446
4.399

4.358
4.317
4.278
4.247
4.215
4.19
4.166
4.147
4.126
4.111
4.091
4.071
4.047
4.009
3.965
3.932
3.903
3.894
3.891
3.893
3.893
3.895
3.898
3.895
3.901
3.912
3.912
3.93
3.944
3.952
3.962
3.966
3.972
3.975
3.987
4
4.03
4.057
4.088
4.129
4.163
4.202
4.217
4.217
4.207
4.194
4.182

4.168
4.153
4.134
4.112
4.096
4.09
4.104
4.113
4.118
4.139
4.169
4.186
4.204
4.223
4.239
4.232
4.233
4.259
4.288
4.317
4.362
4.42
4.474
4.526
4.575
4.619
4.654
4.677
4.706
4.728
4.76
4.792
4.809
4.829
4.863
4.894
4.938
4.988
5.032
5.059
5.063
5.055
5.061
5.065
5.063
5.054
5.05

5.035
5.037
5.03
5.03
5.022
5.022
5.014
5.006
5.003
5.023
5.072
5.119
5.156
5.186
5.209
5.214
5.222
5.226
5.235
5.256
5.275
5.285
5.309
5.331
5.351
5.346
5.336
5.328
5.313
5.297
5.275
5.247
5.234
5.227
5.211
5.183
5.141
5.107
5.076
5.045
4.999
4.957
4.913
4.88
4.837
4.793
4.74

4.699

oving average in the last 2 to 3 months. Its stocks were stable and less vulnerable
EICO and S&P 500 have negative correlation.
VALUE IN $
2534
3.45
48.7
45.25
20.46535912
11.60576708
18.815
134.6938296
18.3

count()
min()
max()
average()
stdev.p()
mode()
var()
median()

EXCEL FUNCTIONS USED HERE

provides the number of data points
gives the min value of data
gives the max value of data
gives the average value of data
gives the standard deviation of data
gives the mode value of the data
gives the variance value of data
gives the median value of data

HEI Line Graph

48.7

28.78

11.17

25-Oct-04

25-Oct-05

25-Oct-06

25-Oct-07

25-Oct-08

25-Oct-09

Date
Close

24 days SMA close price

Significant Change
From this date there was an
increasing trend in stocks price
with some up and down in it's
value.

24 days EMA close price

STOCK PRICES IN DOLLARS

4.071

25-Oct-10

25-Oct-11

25-Oct-12

It was the maximum value of

stocks after the increasing trend
stared from $4.071.

28.78

The decreasing trend started

ends at this point and from it
start increasing towards it max.

11.17

The maximum value reached

by this company in the last 10
years.

48.7

Bin
0
4
8
12
16
20
24
28
32
36
40
44
48
52
More

Frequency
0
37
281
415
275
435
315
234
47
99
172
129
93
2
0

HEI Histogram
435
415

0
4
8
315

281

12

275

16
20

234

24
172

28

172

28
32

129
99

36

93

40

47

44
2
8

12

16

20

24

28

32

36

40

44

48

52

281

415

275

435

315

234

47

99

172

129

93

48
52

Bin

HEI in month of October,2012

39.72

38.6
38.15
37.8

Date

Significant Change

STOCK PRICES IN DOLLARS

On this date the stocks price

starts increasing for about 8
days.

37.8

On this day as we see in the

graph there was a certain rise
in stocks untill for next day with
rise of almost $2.

38.6

Comparison of HEI vs S&P

Correlation
R^2
Slope of graph

This was the maximum stock

price recorded in this month so
far.

39.72

There was a drop of about $2.5

from this month's max. so far is
reached to $38.15.

38.15

HEI STOCK PRICE FOR YEAR 2012

3-Mar-12

3-Apr-12

3-May-12

3-Jun-12

3-Jul-12

3-Aug-12

DATE
Close

24 days SMA close price

24 days EMA close price

3-Sep-12

3-Oct-12

25-Oct-12

S&P 500 STOCKS DATA

Date
Open
High
Low
Close
Volume
10/18/2012 1460.94 1464.02 1452.63 1457.34
3880030000
10/17/2012 1454.22
1462.2 1453.35 1460.91
3655320000
10/16/2012 1440.31 1455.51 1440.31 1454.92
3568770000
10/15/2012 1428.75 1441.31 1427.24 1440.13
3483810000
10/12/2012 1432.84 1438.43 1425.53 1428.59
3134750000
10/11/2012 1432.82
1443.9 1432.82 1432.84
3672540000
10/10/2012 1441.48 1442.52 1430.64 1432.56
3225060000
10/9/2012
1455.9
1455.9 1441.18 1441.48
3216320000
10/8/2012 1460.93 1460.93
1453.1 1455.88
2328720000
10/5/2012
1461.4 1470.96 1456.89 1460.93
3172940000
10/4/2012 1451.08 1463.14 1451.08
1461.4
3615860000
10/3/2012 1446.05
1454.3 1441.99 1450.99
3531640000
10/2/2012 1444.99 1451.52 1439.01 1445.75
3321790000
10/1/2012
1440.9 1457.14
1440.9 1444.49
3505080000
9/28/2012 1447.13 1447.13
1435.6 1440.67
3509230000
9/27/2012 1433.36
1450.2 1433.36 1447.15
3150330000
9/26/2012
1441.6
1441.6 1430.53 1433.32
3565380000
9/25/2012 1456.94 1463.24 1441.59 1441.59
3739900000
9/24/2012 1459.76 1460.72 1452.06 1456.89
3008920000
9/21/2012 1460.34 1467.07 1459.51 1460.15
4833870000
9/20/2012 1461.05 1461.23 1449.98 1460.26
3382520000
9/19/2012
1459.5 1465.15 1457.88 1461.05
3451360000
9/18/2012 1461.19 1461.47 1456.13 1459.32
3377390000
9/17/2012 1465.42 1465.63 1457.55 1461.19
3482430000
9/14/2012 1460.07 1474.51 1460.07 1465.77
5041990000
9/13/2012 1436.56 1463.76 1435.34 1459.99
4606550000
9/12/2012 1433.56 1439.15 1432.99 1436.56
3641200000
9/11/2012 1429.13 1437.76 1429.13 1433.56
3509630000
9/10/2012 1437.92 1438.74 1428.98 1429.08
3223670000
9/7/2012 1432.12 1437.92 1431.45 1437.92
3717620000
9/6/2012 1403.74 1432.12 1403.74 1432.12
3952870000
9/5/2012 1404.94 1408.81 1401.25 1403.44
3389110000
9/4/2012 1406.54 1409.31 1396.56 1404.94
3200310000
8/31/2012 1400.07 1413.09 1398.96 1406.58
2938250000
8/30/2012 1410.08 1410.08 1397.01 1399.48
2530280000
8/29/2012 1409.32 1413.95 1406.57 1410.49
2571220000
8/28/2012 1410.44 1413.63 1405.59
1409.3
2629090000
8/27/2012 1411.13 1416.17 1409.11 1410.44
2472500000
8/24/2012 1401.99 1413.46 1398.04 1411.13
2598790000
8/23/2012 1413.49 1413.49
1400.5 1402.08
3008240000
8/22/2012 1413.09 1416.12 1406.78 1413.49
3062690000
8/21/2012 1418.13 1426.68 1410.86 1413.17
3282950000
8/20/2012 1417.85 1418.13 1412.12 1418.13
2766320000
8/17/2012 1415.84 1418.71 1414.67 1418.16
2922990000

8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012

1405.57
1403.89
1404.36
1405.87
1402.58
1402.26
1401.23
1394.46
1391.04
1365.45
1375.13
1379.32
1385.27
1385.94
1360.05
1338.17
1338.35
1350.52
1362.34
1376.51
1373.01
1363.58
1353.68
1356.5
1334.81
1341.29
1341.4
1352.96
1354.66
1367.09
1373.72
1365.75
1362.33
1330.12
1331.52
1320.71
1314.09
1334.9
1325.92
1355.43
1358.04
1344.83
1342.42
1329.19
1314.88
1324.02

1417.44
1407.73
1410.03
1405.87
1405.98
1405.95
1404.14
1407.14
1399.63
1394.16
1375.13
1385.03
1387.16
1391.74
1389.19
1363.13
1343.98
1351.53
1362.34
1376.51
1380.39
1375.26
1365.36
1357.26
1357.7
1341.29
1345
1361.54
1354.87
1367.09
1373.85
1374.81
1366.35
1362.17
1331.52
1334.4
1324.24
1334.9
1337.82
1358.27
1361.57
1363.46
1348.22
1343.32
1333.68
1327.28

1404.15
1401.83
1400.6
1397.32
1395.62
1398.8
1396.13
1394.46
1391.04
1365.45
1354.65
1373.35
1379.17
1381.37
1360.05
1338.17
1331.5
1329.24
1337.56
1362.19
1371.21
1358.96
1345.07
1348.51
1334.81
1325.41
1333.25
1336.27
1346.65
1348.03
1363.02
1363.53
1355.7
1330.12
1313.29
1320.71
1310.3
1309.27
1325.92
1324.41
1346.45
1344.83
1334.46
1329.19
1314.14
1310.51

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

3114100000
2655750000
2930900000
2499990000
2767980000
3119610000
3221790000
3682490000
3122050000
3751170000
4193740000
4440920000
3821570000
3212060000
4399010000
4429300000
3719170000
3891290000
3717180000
3925020000
4043360000
3642630000
3566680000
2862720000
3212930000
3654440000
3426290000
3470600000
2904860000
2745140000
3041520000
2116390000
3301650000
4590480000
3969370000
3286910000
3412940000
3501820000
5271490000
4094470000
3695700000
3815350000
3259430000
4401570000
3687720000
3506510000

6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012

1309.4
1325.72
1314.99
1316.15
1285.61
1277.82
1278.29
1309.87
1313.09
1331.25
1318.9
1320.81
1318.72
1316.02
1316.09
1295.73
1305.05
1324.82
1330.78
1338.36
1351.93
1358.11
1354.58
1363.2
1369.16
1368.79
1391.51
1402.32
1405.5
1397.86

1324.31
1335.52
1325.81
1329.05
1315.13
1287.62
1282.55
1309.87
1319.74
1331.25
1334.93
1324.2
1324.14
1320.71
1328.49
1316.39
1312.24
1326.36
1341.78
1344.94
1351.93
1365.66
1365.88
1363.73
1369.16
1373.91
1391.51
1403.07
1405.5
1415.32

1306.62
1307.73
1307.77
1312.68
1285.61
1274.16
1266.74
1277.25
1298.9
1310.76
1318.9
1314.23
1310.5
1296.53
1310.04
1295.73
1291.98
1304.86
1324.79
1328.41
1336.61
1348.89
1354.58
1343.13
1347.75
1363.94
1367.96
1388.71
1393.92
1395.73

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

3442920000
3537530000
3497190000
4258140000
4268360000
3403230000
4011960000
4669350000
4557620000
3534290000
3441640000
2872660000
3937670000
4108330000
4123680000
3786750000
4512470000
4664280000
4280420000
4114040000
3688120000
3869070000
3727990000
4288540000
4261670000
3559390000
3975140000
4004910000
3803860000
3807950000

HEI AND S&P 500 SCATTER PLOT

1500

n of HEI vs S&P
-0.39338
0.1547
-10.686
S&P 500

1450

1400

1350

1300

1250
0

10

15

20

25

HEI

Adj Close
1457.34
1460.91
1454.92
1440.13
1428.59
1432.84
1432.56
1441.48
1455.88
1460.93
1461.4
1450.99
1445.75
1444.49
1440.67
1447.15
1433.32
1441.59
1456.89
1460.15
1460.26
1461.05
1459.32
1461.19
1465.77
1459.99
1436.56
1433.56
1429.08
1437.92
1432.12
1403.44
1404.94
1406.58
1399.48
1410.49
1409.3
1410.44
1411.13
1402.08
1413.49
1413.17
1418.13
1418.16

1415.51
1405.53
1403.93
1404.11
1405.87
1402.8
1402.22
1401.35
1394.23
1390.99
1365
1375.32
1379.32
1385.3
1385.97
1360.02
1337.89
1338.31
1350.52
1362.66
1376.51
1372.78
1363.67
1353.64
1356.78
1334.76
1341.45
1341.47
1352.46
1354.68
1367.58
1374.02
1365.51
1362.16
1329.04
1331.85
1319.99
1313.72
1335.02
1325.51
1355.69
1357.98
1344.78
1342.84
1329.1
1314.88

1324.18
1308.93
1325.66
1314.99
1315.13
1285.5
1278.18
1278.04
1310.33
1313.32
1332.42
1317.82
1320.68
1318.86
1316.63
1315.99
1295.22
1304.86
1324.8
1330.66
1338.35
1353.39
1357.99
1354.58
1363.72
1369.58
1369.1
1391.57
1402.31
1405.82

CATTER PLOT

y = -10.686x + 1788.4
R = 0.1547

30

35

40

45