Acciones Bolsa de Valores de Lima

Acciones
Precios
Propuestas
Ult
Com
pra
Vent
a
Nro.
Acc.
Nr
o.
Op
er.
V
ar
%
Mon
eda
Mont
o
Neg.
2.20
2.20
2.20
2.25
114,6
64
0.
00
S/.
252,2
61
20/11/
2012
8.05
8.05
8.05
8.10
7,540
13
0.
63
S/.
60,72
5
0.06
16/11/
2012
0.06
0.06
0.06
0.07
104,0
00
0.
00
US$
6,240
INDUSTR
IALES
1,23
0.00
20/11/
2012
1,23
0.00
1,23
0.00
1,23
0.00
1,26
5.00
52
0.
00
S/.
63,96
0
ATAC
OBC1
MINERA
S
0.26
20/11/
2012
0.26
0.26
0.25
0.26
14,30
0
0.
00
S/.
3,718
Austra
l
Group
AUSTR
AC1
INDUSTR
IALES
0.21
20/11/
2012
0.21
0.21
0.20
0.21
310,0
00
0.
00
S/.
65,10
0
UCP
Backu
s&
Johnst
on
BACK
USI1
INDUSTR
IALES
14.5
0
20/11/
2012
14.4
0
14.4
0
13.5
0
14.4
9
73,93
4
27
0.
62
S/.
1,070
,683
Credic
orp
Ltd.
BAP
DIVERSA
S
138.
40
20/11/
2012
138.
40
139.
38
139.
38
8,933
15
0.
71
US$
1,233
,729
El
Brocal
BROC
ALC1
MINERA
S
37.1
0
20/11/
2012
37.1
0
37.1
0
37.1
0
1,300
0.
00
S/.
48,23
0
Buena
ventur
a
BUEN
AVC1
MINERA
S
86.9
2
20/11/
2012
87.8
7
87.8
7
90.0
0
10,00
0
1.
09
S/.
878,7
00
Buena
ventur
a
BVN
MINERA
S
33.3
0
20/11/
2012
33.0
1
33.8
0
33.1
0
33.7
9
198
1.
50
US$
6,590
Cartav
io
CARTA
VC1
AGRARI
O
22.0
0
20/11/
2012
22.0
0
22.0
0
21.5
0
22.7
0
700
0.
00
S/.
15,40
0
Casa
Grand
e
CASAG
RC1
AGRARI
O
14.4
9
20/11/
2012
14.4
9
14.4
8
14.4
8
14.4
9
14,78
0
10
0.
07
S/.
214,0
17
Cayalt
CAYA
LTC1
AGRARI
O
1.15
20/11/
2012
1.15
1.15
1.15
1.20
27,27
1
10
0.
00
S/.
31,36
2
BBVA
Banco
Contin
ental
CONTI
NC1
BANCOS
Y
FINANCI
ERAS
6.83
20/11/
2012
6.83
6.90
6.85
6.90
62,40
4
23
1.
02
S/.
430,0
17
Corp.
Aceros
Arequi
pa
CORA
REC1
INDUSTR
IALES
1.13
16/11/
2012
1.12
1.13
1.13
76,19
2
0.
00
S/.
85,31
3
Corp.
Aceros
Arequi
pa
CORA
REI1
INDUSTR
IALES
0.84
20/11/
2012
0.84
0.84
0.85
330,9
44
32
0.
00
S/.
277,9
93
Nemn
ico
Sector
Ant.
A.Fec
Ape
rt.
Andin
o
Invest
ment
Hold.
AIHC1
DIVERSA
S
2.20
20/11/
2012
Alicor
p
ALICO
RC1
INDUSTR
IALES
8.00
Altura
s
Minera
ls
Corp.
ALT
MINERA
S
Cemen
to
Andin
o
ANDIN
BC1
Atacoc
ha
Empresa
E
x.
D
er.
Negociacin
0.83
Corpor
acin
Lindle
y
CORLI
NI1
INDUSTR
IALES
2.30
20/11/
2012
2.33
2.33
2.30
2.35
9,268
1.
30
S/.
21,60
5
Cemen
tos
Pacas
mayo
CPACA
SC1
INDUSTR
IALES
6.51
20/11/
2012
6.51
6.50
6.50
6.51
369,9
35
11
0.
15
S/.
2,397
,138
Cemen
tos
Pacas
mayo
CPACA
SI1
INDUSTR
IALES
5.38
19/11/
2012
5.55
5.55
5.55
5.70
15,00
0
2.
78
S/.
83,25
0
Banco
de
Crdit
o
CREDI
TC1
BANCOS
Y
FINANCI
ERAS
5.70
5.70
5.71
30,50
2
0.
00
S/.
173,8
61
Cerro
Verde
CVERD
EC1
MINERA
S
39.7
0
20/11/
2012
39.5
0
38.6
6
38.5
0
38.7
0
17,90
6
62
2.
62
US$
693,8
88
Cande
nte
Coppe
r
DNT
MINERA
S
0.35
20/11/
2012
0.34
0.35
0.34
0.35
57,34
4
0.
00
US$
19,66
6
Duran
Ventur
es Inc.
DRV
MINERA
S
0.12
20/11/
2012
0.12
0.11
0.10
0.12
289,7
00
12
8.
33
US$
31,98
2
Edegel
EDEGE
LC1
SERVICI
OS
PUBLICO
S
2.16
20/11/
2012
2.16
2.17
2.16
2.18
131,7
00
0.
46
S/.
285,5
78
Edelno
r
EDELN
OC1
SERVICI
OS
PUBLICO
S
4.38
19/11/
2012
4.38
4.38
4.35
4.40
56,57
5
0.
00
S/.
247,9
71
Falabe
lla
FALAB
EC1
DIVERSA
S
3.40
20/11/
2012
3.40
3.40
3.40
3.45
12,73
2
0.
00
S/.
43,28
9
Ferrey
corp
FERRE
YC1
DIVERSA
S
2.12
20/11/
2012
2.13
2.12
2.10
2.13
418,2
00
26
0.
00
S/.
885,0
86
Coril
IF5
FICOIF
5
FONDOS
DE
INVERSI
ON
1.87
16/11/
2012
1.88
1.88
2,667
0.
53
US$
5,014
Gloria
GLORI
AI1
INDUSTR
IALES
9.60
20/11/
2012
9.60
9.50
9.50
6,899
1.
04
S/.
65,98
1
Graa
y
Monte
ro
GRAM
ONC1
DIVERSA
S
9.10
20/11/
2012
9.10
9.17
9.13
381,4
64
14
0.
77
S/.
3,477
,558
Hidran
dina
HIDRA
2C1
SERVICI
OS
PUBLICO
S
0.47
20/11/
2012
0.46
0.46
0.45
48,56
6
2.
13
S/.
22,34
0
Interco
rp
Financ
ial
Serv.
IFS
DIVERSA
S
32.7
0
20/11/
2012
32.7
0
33.0
0
32.5
0
22,42
3
10
0.
92
US$
738,6
71
InReta
il Per
Corp.
INRET
C1
DIVERSA
S
19.5
0
20/11/
2012
19.5
0
19.5
0
19.2
0
19.5
0
1,500
0.
00
US$
29,25
0
INTE
RBAN
INTER
BC1
BANCOS
Y
4.35
20/11/
2012
4.40
4.40
4.40
1,000
1.
15
S/.
4,400
9.60
0.48
FINANCI
ERAS
Gold
Fields
La
Cima
LACIM
AC1
MINERA
S
3.55
19/11/
2012
3.55
3.55
3.55
Gold
Fields
La
Cima
LACIM
AI1
MINERA
S
3.56
20/11/
2012
3.50
3.50
3.50
Laredo
LARED
OC1
AGRARI
O
31.0
0
20/11/
2012
31.0
0
32.0
0
Luna
Gold
Corp.
LGC
MINERA
S
3.49
20/11/
2012
3.50
Luz
del Sur
LUSUR
C1
SERVICI
OS
PUBLICO
S
8.65
20/11/
2012
Milpo
MILPO
C1
MINERA
S
3.30
Minera
Coron
a
MINCO
RI1
MINERA
S
Minsur
MINSU
RI1
Minera
IRL
MIRL
Maple
Energy
Plc
MPLE
Peruba
r
PERUB
AI1
Peru
Hold.
de
Turism
o
41,00
0
0.
00
S/.
145,5
50
3.60
2,000
1.
69
S/.
7,000
30.0
0
32.0
0
650
3.
23
S/.
20,34
0
3.50
3.15
3.50
31,90
9
19
0.
29
US$
111,5
41
8.65
8.64
8.60
8.64
5,614
0.
12
S/.
48,45
1
20/11/
2012
3.30
3.25
3.25
3.30
133,0
00
22
1.
52
S/.
434,4
00
27.0
0
20/11/
2012
27.0
0
27.0
0
27.0
0
27.5
0
6,007
16
0.
00
S/.
162,8
03
MINERA
S
2.25
20/11/
2012
2.25
2.22
2.20
2.22
167,3
94
1.
33
S/.
371,7
35
MINERA
S
0.93
20/11/
2012
0.93
0.93
0.90
0.93
48,97
3
0.
00
US$
44,79
9
1.09
20/11/
2012
1.09
1.09
1.07
1.09
193,6
75
14
0.
00
US$
210,7
56
MINERA
S
3.36
19/11/
2012
3.37
3.37
3.37
2,950
0.
30
S/.
9,932
PHTBC
1
DIVERSA
S
1.43
30/10/
2012
1.39
1.39
1.50
5,201
0.
00
S/.
7,193
Panoro
Minera
ls Ltd.
PML
MINERA
S
0.68
20/11/
2012
0.66
0.65
0.64
0.66
341,5
54
51
4.
41
US$
226,9
19
Emp.
Agro.
Pomal
ca
POMA
LCC1
AGRARI
O
0.43
20/11/
2012
0.42
0.42
0.42
0.43
29,89
9
2.
33
S/.
12,55
8
La
Positiv
a
POSITI
C1
SEGURO
S
1.28
16/11/
2012
1.28
1.28
1.28
1.30
5,000
0.
00
S/.
6,400
Raura
RAUR
AI1
MINERA
S
2.64
20/11/
2012
2.64
2.64
2.45
2.64
1,500
0.
38
S/.
3,960
Refine
ria La
Pampil
la
RELAP
AC1
INDUSTR
IALES
0.63
20/11/
2012
0.61
0.61
0.61
0.63
76,08
1
3.
17
S/.
46,53
7
Rmac
Seguro
sy
Reaseg
.
RIMSE
GC1
SEGURO
S
2.80
09/11/
2012
2.70
2.70
2.60
2.70
10,00
0
3.
57
S/.
27,00
0
Rio
RIO
MINERA
5.25
20/11/
5.15
5.06
5.06
5.15
282,6
166
US$
1,435
Alto
Minin
g
2012
39
3.
62
,070
Southe
rn
Coppe
r Corp.
SCCO
MINERA
S
34.5
0
20/11/
2012
35.1
2
35.1
2
35.4
5
36.2
0
152
1.
80
US$
5,338
Scotia
bank
Per
SCOTI
AC1
BANCOS
Y
FINANCI
ERAS
38.4
0
20/11/
2012
38.4
0
38.9
0
38.9
0
41.5
0
5,219
10
1.
30
S/.
202,6
64
Sienna
Gold
Inc.
SGP
MINERA
S
0.30
20/11/
2012
0.29
0.29
0.29
0.30
23,00
0
3.
33
US$
6,700
SIDER
PERU
SIDER
C1
INDUSTR
IALES
0.55
20/11/
2012
0.53
0.54
0.53
0.54
532,1
13
10
1.
82
S/.
283,2
20
San
Jacinto
SNJACI
C1
AGRARI
O
8.00
20/11/
2012
8.00
8.00
7.71
8.50
800
0.
00
S/.
6,400
Sullide
n Gold
Corp.
SUE
MINERA
S
0.97
20/11/
2012
0.97
0.96
0.94
0.95
63,84
5
11
1.
03
US$
61,47
9
Telef
nica,
S.A.
TEF
SERVICI
OS
PUBLICO
S
12.5
9
20/11/
2012
12.7
0
12.5
0
608
0.
71
US$
7,688
Telef
nica
del
Per
TELEF
BC1
SERVICI
OS
PUBLICO
S
2.10
20/11/
2012
2.08
2.09
2.00
2.09
7,904
0.
48
S/.
16,42
7
Emp.
Agroin
d.
Tumn
TUMA
NC1
AGRARI
O
2.36
20/11/
2012
2.38
2.38
2.35
2.38
2,174
0.
85
S/.
5,169
Trevali
Minin
g
Corpor
atio
TV
MINERA
S
1.09
20/11/
2012
1.09
1.07
1.07
1.09
451,9
35
18
1.
83
US$
488,8
62
UNAC
EM
UNAC
EMC1
INDUSTR
IALES
3.27
20/11/
2012
3.28
3.27
3.00
3.28
282,7
88
20
0.
00
S/.
925,9
78
Vena
Resour
ces
VEM
MINERA
S
0.17
20/11/
2012
0.15
0.15
0.14
0.16
38,00
0
6.
25
US$
5,700
Volcan
VOLC
AAC1
MINERA
S
4.20
19/11/
2012
4.10
4.10
4.10
1,000
2.
38
S/.
4,100
Volcan
VOLC
ABC1
MINERA
S
2.18
20/11/
2012
2.19
2.20
2.19
2.20
3,941
,078
238
0.
92
S/.
8,594
,282
Zincor
e
Metals
Inc.
ZNC
MINERA
S
0.11
20/11/
2012
0.11
0.11
0.10
0.11
41,00
0
0.
00
US$
4,510

Acciones Bolsa de Valores de Lima

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Acciones Bolsa de Valores de Lima

Enviado por

Direitos autorais:

Formatos disponíveis

Acciones

Você também pode gostar