<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,01/02/2013,5982.6,6006.05,5982,5993.25,761676722,0

CNX IT,CNX IT,01/02/2013,6049.9,6063.85,6018.3,6031,0,0
CNX Nifty Junior,CNX Nifty Junior,01/02/2013,12497.3,12624.9,12497.3,12570.75,0,
0
S&P CNX Defty,S&P CNX Defty,01/02/2013,3813.4,3829.75,3804.95,3816.6,0,0
BANK Nifty,BANK Nifty,01/02/2013,12748.85,12811.45,12748.85,12786.85,0,0
CNX Midcap,CNX Midcap,01/02/2013,8604.15,8674.55,8604.15,8633.55,0,0
S&P CNX 500,S&P CNX 500,01/02/2013,4804.15,4830.9,4804.15,4818.9,0,0
CNX 100,CNX 100,01/02/2013,5923.95,5952.3,5923.95,5938.2,0,0
Nifty Midcap 50,Nifty Midcap 50,01/02/2013,2411.1,2437.05,2411.1,2424.95,0,0
CNX Realty,CNX Realty,01/02/2013,290.2,293.75,288.4,288.9,0,0
CNX Infra,CNX Infra,01/02/2013,2630.4,2650,2630.4,2639.7,0,0
CNX Energy,CNX Energy,01/02/2013,7963.7,8041.7,7962.85,8022.95,0,0
CNX FMCG,CNX FMCG,01/02/2013,15283.1,15357.25,15197.15,15225.45,0,0
CNX MNC,CNX MNC,01/02/2013,5844,5871.85,5844,5862.3,0,0
CNX Pharma,CNX Pharma,01/02/2013,6071,6099.95,6064.2,6070.25,0,0
CNX PSE,CNX PSE,01/02/2013,2915.55,2948.45,2915.55,2945.5,0,0
CNX PSU Bank,CNX PSU Bank,01/02/2013,3779.75,3825.65,3779.75,3790.2,0,0
CNX Service,CNX Service,01/02/2013,7208.95,7246.05,7208.95,7231.85,0,0
INDIAVIX,INDIA VOLATILITY INDEX,01/02/2013,13.69,13.91,12.99,13.71,0,0
CNX AUTO,CNX AUTO,01/02/2013,4893.25,4919.8,4891.25,4911.3,0,0
CNX Metal,CNX Metal,01/02/2013,2979.95,3002.1,2970.15,2973.9,0,0
CNX Media,CNX Media,01/02/2013,1799.7,1826.05,1795,1824.3,0,0
CNX Smallcap,CNX Smallcap,01/02/2013,3785.55,3818.8,3785.55,3809.4,0,0
CNX 200,CNX 200,01/02/2013,3065.55,3081.8,3065.55,3074,0,0
CNX Dividend Oppt,CNX Dividend Oppt,01/02/2013,1761.15,1774.15,1761.15,1770.4,0,
0
CNX Commodities,CNX Commodities,01/02/2013,2562.9,2577.45,2562.9,2566.9,0,0
CNX Consumption,CNX Consumption,01/02/2013,2376.4,2385.85,2376.4,2380.85,0,0
CNX Finance,CNX Finance,01/02/2013,5210.8,5242,5208.95,5237.6,0,0
NSE ADVANCES,NSE ADVANCES,01/02/2013,992,992,992,992,0,0
NSE DECLINES,NSE DECLINES,01/02/2013,546,546,546,546,0,0
New52High,New52High,01/02/2013,73,73,73,73,0,0
New52Low,New52Low,01/02/2013,8,8,8,8,0,0
New52High,New52High,12/07/2012,93,93,93,93,0,0
New52Low,New52Low,12/07/2012,12,12,12,12,0,0
NiftyPCR,Nifty PCR (OI),01/02/2013,0.99,0.99,0.99,0.99,0,0
SENSEX,BSE SENSEX,01/02/2013,19693.3,19756.68,19686.5,19714.24,0,0
BSE MID-CAP,BSE MID-CAP,01/02/2013,7212.33,7263.64,7212.33,7238,0,0
BSE SMALL-CAP,BSE SMALL-CAP,01/02/2013,7464.62,7539.37,7464.62,7519.83,0,0
BSE BSE-100,BSE BSE-100,01/02/2013,6056.96,6089.2,6056.72,6072.94,0,0
BSE BSE-200,BSE BSE-200,01/02/2013,2459.45,2470.09,2459.45,2463.35,0,0
BSE BSE-500,BSE BSE-500,01/02/2013,7689.09,7723.88,7689.09,7703.19,0,0
BSE SHARIAH 50,BSE SHARIAH 50,01/02/2013,1286.07,1292.2,1286.07,1287.79,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,01/02/2013,1641.46,1647.79,1641.46,1643.8,0,0
BSE CARBONEX,BSE CARBONEX,01/02/2013,984.64,988.6,984.64,986.01,0,0
BSE IPO,BSE IPO,01/02/2013,1935.8,1946,1926.91,1935.79,0,0
BSE SME IPO,BSE SME IPO,01/02/2013,137.78,140.54,137.78,140.54,0,0
BSE CONSUMER DURABLES,BSE CONSUMER DURABLES,01/02/2013,7711.91,7956.39,7711.91,7
922.86,0,0
BSE CAPITAL GOODS,BSE CAPITAL GOODS,01/02/2013,11085.51,11176.06,11068.36,11147.
78,0,0
BSE OIL & GAS,BSE OIL & GAS,01/02/2013,8569.64,8670.72,8563.73,8645.53,0,0
BSE PSU Index,BSE PSU Index,01/02/2013,7444.89,7499.24,7444.89,7485.71,0,0
BSE BANKEX,BSE BANKEX,01/02/2013,14650.48,14734.8,14650.48,14695.41,0,0
BSE AUTO,BSE AUTO,01/02/2013,11584.33,11651.3,11577.16,11630.82,0,0
BSE POWER,BSE POWER,01/02/2013,2025.24,2033.83,2022.24,2024.25,0,0
BSE METAL,BSE METAL,01/02/2013,11427.27,11482.66,11365.35,11381.57,0,0
BSE HEALTHCARE,BSE HEALTHCARE,01/02/2013,8188.61,8216.24,8170.48,8184.51,0,0

BSE TECk,BSE TECk,01/02/2013,3454.78,3459.53,3441.2,3445.46,0,0

BSE Realty Index,BSE Realty Index,01/02/2013,2183.6,2201.33,2167.89,2170.54,0,0
BSE IT,BSE IT,01/02/2013,5711.71,5715.14,5672.69,5681.38,0,0
BSE FMCG,BSE FMCG,01/02/2013,5978.07,5987.11,5922.63,5930.52,0,0
20MICRONS,20 MICRONS LTD,01/02/2013,160.7,161.1,155,155.6,544440,155203
3IINFOTECH,3I INFOTECH LIMITED,01/02/2013,9,9.2,8.8,9.2,739345,739345
3MINDIA,3M INDIA LIMITED,01/02/2013,4222,4222,4136.4,4196.9,1542,1451
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,01/02/2013,58.4,59.75,57.85,59
.3,646730,242605
AANJANEYA,AANJANEYA LIFECARE LTD,01/02/2013,758.6,759.9,745,748.55,31230,12706
AARTIDRUGS,AARTI DRUGS LTD.,01/02/2013,211.95,213.45,209.05,212.9,2596,2596
AARTIIND,AARTI INDUSTRIES LTD,01/02/2013,100.85,102.8,99.5,102.25,42075,25473
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,01/02/2013,68.2,68.7,65.6,66.15,2605,2
518
ABAN,ABAN OFFSHORE LTD,01/02/2013,387.6,390.7,385.15,388.05,339596,84204
ABB,ABB LTD.,01/02/2013,710,710,701.15,703.3,44052,22995
ABBOTINDIA,ABBOTT INDIA LTD,01/02/2013,1479,1509,1479,1485,358,250
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,01/02/2013,103,105.6,102.9,103.55,11202
,6231
ABGSHIP,ABG SHIPYARD LIMITED,01/02/2013,367.1,374,365.5,368.85,69077,30791
ABHISHEK,ABHISHEK CORPORATION LTD,01/02/2013,6.3,6.3,6.2,6.2,1125,1125
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,01/02/2013,1125,1126.95,1110.1,1117.75,1419
43,61562
ACC,ASSOCIATED CEMENT CO LTD,01/02/2013,1437.2,1442,1426,1429.5,151236,81190
ACCELYA,ACCELYA KALE SOLUTIONS LTD,01/02/2013,347.1,362.1,347.1,358.45,3257,3257
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,01/02/2013,24.5,24.5,23.8,23.85,378038
,309139
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,01/02/2013,12,12.8,11.9,12.5,237208,143490
ADANIENT,ADANI ENTERPRISES LIMITED,01/02/2013,278.2,286.5,277.15,285.35,2819260,
543094
ADANIPORTS,ADANI PORT & SEZ LTD,01/02/2013,138.8,140.2,137.3,138.45,1158271,4389
63
ADANIPOWER,ADANI POWER LTD,01/02/2013,64,65.3,63.1,63.65,2772376,802369
ADFFOODS,ADF FOODS LTD,01/02/2013,81.75,81.9,79,80.15,8454,6229
ADHUNIK,ADHUNIK METALIKS LTD.,01/02/2013,46,46.65,44.55,44.9,158986,75358
ADORWELD,ADOR WELDING LIMITED,01/02/2013,150.6,154,146.6,149.1,50395,13935
ADSL,ALLIED DIGITAL SERVICES LIMITED,01/02/2013,21.4,23.2,21.3,21.55,398403,1270
60
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,01/02/2013,28.55,29.8,28.55,2
9.1,2645,1780
ADVANTA,ADVANTA INDIA LIMITED,01/02/2013,974.9,975,960.05,961.35,5850,2183
AEGISCHEM,AEGIS LOGISTICS LIMITED,01/02/2013,183.75,184.8,180.5,182.35,54300,302
46
AFL,ACCEL FRONTLINE LIMITED,01/02/2013,32.1,32.7,31.85,32.05,22174,1723
AFTEK,AFTEK LIMITED,01/02/2013,9.25,9.25,8.5,8.6,417043,237354
AGCNET,AGC NETWORKS LTD,01/02/2013,198,203.7,194,197.8,15476,8002
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,01/02/2013,4,4,3.75,4,6540,5619
AHLEAST,ASIAN HOTELS (EAST) LTD,01/02/2013,215.7,223.9,215,223.9,1935,1658
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,01/02/2013,36,36.05,34.35,36,8823,7855
AHLWEST,ASIAN HOTELS (WEST) LTD,01/02/2013,139,143.9,136.7,137,781,451
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,01/02/2013,149,150,143.1,143.9,16546,11305
AIAENG,AIA ENGINEERING LIMITED,01/02/2013,336.95,337.95,325.05,330.1,2201,1649
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,01/02/2013,17,18.4,16.9,18.35,518,518
AIL,ALSTOM INDIA LTD,01/02/2013,410.55,411.95,401,402.95,31709,23604
AJANTPHARM,AJANTA PHARMA LIMITED,01/02/2013,388,390.7,386,389.15,7362,4828
AJMERA,AJMERA REALTY & INFRA INDIA LTD,01/02/2013,128.65,130.55,125.1,129.2,3571
2,19587
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,01/02/2013,17.3,17.7,17,17.3,41558,29027
AKZOINDIA,AKZO NOBEL INDIA LTD,01/02/2013,961.6,983.75,955.2,973.15,31045,23073
ALBK,ALLAHABAD BANK,01/02/2013,175.7,181.2,175.7,177.7,3804247,1650470

ALCHEM,ALCHEMIST LTD,01/02/2013,72.5,73.4,70.4,70.8,26524,19621
ALEMBICLTD,ALEMBIC LIMITED,01/02/2013,16.9,17.1,16.5,16.65,76077,62287
ALICON,ALICON CASTALLOY LTD,01/02/2013,73.3,76,73.3,75.9,7502,4873
ALKALI,ALKALI METALS LTD,01/02/2013,26,27,25.2,26.15,5225,4806
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,01/02/2013,150,158,147.6,156.9,1318,97
7
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,01/02/2013,130,133,129.05,132.8,14238
,11851
ALLSEC,ALLSEC TECHNOLOGIES LTD,01/02/2013,69,71,66.5,68,3976,3976
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,01/02/2013,8.2,8.7,8.2,8.7,406,405
ALOKTEXT,ALOK INDUSTRIES LTD,01/02/2013,11.6,11.6,11.35,11.45,4688621,2216564
ALPA,ALPA LABORATORIES LIMITED,01/02/2013,11.15,11.8,11.15,11.25,800,800
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,01/02/2013,47.5,48.7,45.5,46.65,26606,24246
ALPINEHOU,ALPINE HOUSING DEVELOPMENT CORPORATION LTD,01/02/2013,18.85,18.85,17.5
,17.5,38,22
ALPSINDUS,ALPS INDUSTRIES LTD.,01/02/2013,2,2.1,2,2.05,62368,47518
ALSTOMT&D,ALSTOM T&D INDIA LTD,01/02/2013,187,187,185.05,185.75,32983,24884
AMAR,AMAR REMEDIES LTD.,01/02/2013,33.6,34.2,33.5,33.55,87948,79198
AMARAJABAT,AMARA RAJA BATTERIES LTD,01/02/2013,247.55,261.5,246,258.5,655400,342
260
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,01/02/2013,53.75,54.9,52.35,53.15,1002,90
0
AMBIKCO,AMBIKA COTTON MILLS LTD,01/02/2013,203,206.5,203,204.4,1566,1559
AMBUJACEM,AMBUJA CEMENTS LTD,01/02/2013,202.7,205.9,202.7,204.25,2310561,1567857
AMDIND,AMD INDUSTRIES LIMITED,01/02/2013,15.3,15.45,15.15,15.35,3173,2249
AMLSTEEL,AML STEEL LTD,01/02/2013,6.9,8.3,6.8,8.2,5935,5762
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,01/02/2013,155.35,160,154.5,158.75,191060,
43632
AMTEKAUTO,AMTEK AUTO LTD.,01/02/2013,92.35,92.7,88.65,89.75,691132,289001
AMTEKINDIA,AMTEK INDIA LIMITED,01/02/2013,121.45,121.45,106.3,107.55,383937,1135
58
AMTL,ADVANCE METERING TECHNOLOGY LTD,01/02/2013,19,19.25,19,19.05,3801,3001
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,01/02/2013,93.35,93.95,91.7,92,1341154,576
908
ANDHRABANK,ANDHRA BANK,01/02/2013,122.95,124.85,122.05,123.55,1639917,734586
ANDHRACEMT,ANDHRA CEMENTS LTD,01/02/2013,9.15,9.2,9.1,9.1,10534,9013
ANDHRSUGAR,ANDHRA SUGARS LTD,01/02/2013,144,146,141.1,144.9,12743,11069
ANGIND,ANG INDUSTRIES LTD,01/02/2013,11.95,12,11.5,11.5,620,620
ANIKINDS,ANIK INDUSTRIES LTD,01/02/2013,36,37.4,35.6,37.05,69380,36751
ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,01/02/2013,13,13.15,12.6,12.95,21998,1
5534
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,01/02/2013,40,40.8,39.05,39.7
,256787,130205
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,01/02/2013,56,56,52.7,54.15,8204
,6342
ANTGRAPHIC,ANTARCTICA LTD,01/02/2013,0.45,0.5,0.4,0.45,65470,65470
APARINDS,APAR INDUSTRIES LTD.,01/02/2013,157.05,159.75,157.05,158.15,1398,654
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,01/02/2013,269.9,270,266.65,269.3,1179,895
APLAB,APLAB LTD,01/02/2013,24.95,24.95,24.05,24.05,1600,0
APLAPOLLO,APL APOLLO TUBES LTD,01/02/2013,175.5,175.5,167,168.15,3874,2379
APLLTD,ALEMBIC PHARMA LTD,01/02/2013,72.7,73.4,71.6,72,98360,75757
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,01/02/2013,796.7,804.35,781,783.25,119415,8
1002
APOLLOTYRE,APOLLO TYRES LTD,01/02/2013,90.25,91.5,89.75,90.3,2723709,983367
APPAPER,AP PAPER MILLS LTD,01/02/2013,278.35,288.7,273.5,284.8,84320,32181
APTECHT,APTECH LIMITED,01/02/2013,69,70.7,68.4,70.1,998267,341272
AQUA,AQUA LOGISTICS LTD,01/02/2013,14.9,15.7,14.9,15.2,1035065,516582
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,01/02/2013,9.4,9.5,8.9,9.2,7396,7039
ARCHIES,ARCHIES LTD,01/02/2013,27.7,27.7,27,27.1,97896,62209
ARIES,ARIES AGRO LIMITED,01/02/2013,66.75,67.2,65.6,66.05,8243,5229

ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,01/02/2013,51.5,54.15,51.5,54.15,395,3

60
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,01/02/2013,33.65,36.1,33.6,35.7,3086,1
485
ARROWTEX,ARROW TEXTILES LTD,01/02/2013,7,7,7,7,1300,1300
ARSHIYA,ARSHIYA INTERNATIONAL LTD,01/02/2013,120.9,132.9,119,129.9,271003,180690
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,01/02/2013,48.95,49.8,48.6,48.85,
126764,56629
ARVIND,ARVIND LTD,01/02/2013,103,105.95,102.55,105.25,2597871,603596
ARVINDREM,ARVIND REMEDIES LTD,01/02/2013,32.2,32.2,31,31.3,26970,24914
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,01/02/2013,53,54.05,52.7,52.85,27217,19975
ASAHISONG,ASAHI SONGWON COLOR LTD,01/02/2013,79.55,79.55,77.25,77.55,3518,3040
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,01/02/2013,48.75,49.65,48.65,48
.8,11239,7521
ASHAPURMIN,ASHAPURA MINECHEM LTD,01/02/2013,49.85,53.2,49.85,52.7,31337,31337
ASHCONIUL,ASHCO NIULAB IND LTD,01/02/2013,0.7,0.7,0.6,0.6,400721,213291
ASHIANA,ASHIANA HOUSING LTD,01/02/2013,252,252,223.25,224.15,3035,1679
ASHIMASYN,ASHIMA LIMITED,01/02/2013,4.7,4.9,4.7,4.9,6900,5900
ASHOKA,ASHOKA BUILDCON LTD,01/02/2013,209,209.9,206,206.7,1855,982
ASHOKLEY,ASHOK LEYLAND LTD,01/02/2013,27.6,27.9,27.25,27.3,3918153,931566
ASIANHOTNR,ASIAN HOTELS LTD,01/02/2013,172.1,176,172.1,174.05,1180,818
ASIANPAINT,ASIAN PAINTS LIMITED,01/02/2013,4426.05,4457,4360,4371.95,61496,31041
ASIANTILES,ASIAN GRANITO INDIA LIMITED,01/02/2013,46.05,47,45.95,46.95,10946,107
35
ASSAMCO,ASSAM COMPANY LIMITED,01/02/2013,5.5,5.65,5.45,5.55,846732,513269
ASTEC,ASTEC LIFESCIENCES LTD,01/02/2013,29.9,29.9,29,29.05,8434,7816
ASTRAL,ASTRAL POLY TECHNIK LIMITED,01/02/2013,385,398,374.15,384.25,14487,7303
ASTRAMICRO,ASTRA MICROWAVE LTD,01/02/2013,41.8,43,39.85,42.4,402291,233143
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,01/02/2013,1347.05,1422.25,1347.05,140
5.55,24121,8739
ATFL,AGRO TECH FOODS LIMITED,01/02/2013,531.9,532.55,507,512.55,35219,22729
ATLANTA,ATLANTA LIMITED,01/02/2013,40,41.6,40,40.25,126123,22217
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,01/02/2013,376.55,385.45,375.65,379.8,24338
,3396
ATNINTER,ATN INTERNATIONAL LIMITED,01/02/2013,0.6,0.6,0.55,0.55,9017,9000
ATUL,ATUL LTD,01/02/2013,432.5,437.65,421.05,422.3,36991,19296
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,01/02/2013,113.6,113.85,112.4,113.25,160,1
07
AUROPHARMA,AUROBINDO PHARMA LTD,01/02/2013,195,202.8,193.85,201.7,3198555,104289
7
AUSOMENT,AUSOM ENTERPRISE LTD,01/02/2013,16.1,16.1,15.9,15.9,61,61
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,01/02/2013,1.1,1.2,1.1,1.15,58502,58502
AUTOAXLES,AUTOMATIVE AXLES LTD,01/02/2013,361.2,377.95,360,363.3,4199,2605
AUTOIND,AUTOLINE INDUSTRIES LIMITED,01/02/2013,141.85,147.5,140.1,140.55,278186,
115410
AUTOLITIND,AUTOLITE (INDIA) LTD,01/02/2013,17.35,17.9,17.35,17.6,1075,1030
AVANTI,AVANTI FEEDS LTD,01/02/2013,172.1,173.45,163.5,163.5,2444,1839
AVTNPL,AVT NATURAL PRODUCTS LIMITED,01/02/2013,36.5,38.25,36,37.15,84712,42038
AXIS-IT&T,AXIS-IT&T LIMITED,01/02/2013,68.85,79.9,67,79.45,158721,61765
AXISBANK,AXIS BANK LTD,01/02/2013,1371.15,1394.4,1366.65,1386.85,1433645,720406
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,01/02/2013,2997,3017.45,2980.65,2994.4
,339,216
BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,01/02/2013,48.15,48.2,46.8,47,4413,3512
BAGFILMS,B.A.G. FILMS LIMITED,01/02/2013,5,5.35,5,5.25,48563,48563
BAJAJ-AUTO,BAJAJ AUTO LTD,01/02/2013,2144,2215,2137.05,2202.25,561496,267804
BAJAJCORP,BAJAJ CORP LTD,01/02/2013,236.4,239.35,234.9,236.9,50292,27074
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,01/02/2013,214,215,211.9,212.3,26557,13563
BAJAJFINSV,BAJAJ FINSERVE LTD,01/02/2013,918.2,927,907,910.3,54994,18053
BAJAJHIND,BAJAJ HINDUSTAN LTD,01/02/2013,25.25,25.45,25,25.05,3776426,1798488
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,01/02/2013,993.3,1009,993.3,1001.5,65

550,52040
BAJFINANCE,BAJAJ FINANCE LTD,01/02/2013,1379.85,1380,1342.15,1350.15,30752,27100
BALAJITELE,BALAJI TELEFILMS LIMITED.,01/02/2013,53.1,55.55,52.7,53.85,318023,171
540
BALAMINES,BALAJI AMINES LIMITED,01/02/2013,55.5,56.45,54.9,54.95,16765,14123
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,01/02/2013,302.3,305.5,298.5,302.95,243
431,172973
BALLARPUR,BALLARPUR INDUSTRIES LTD,01/02/2013,22.8,23.7,22.8,23.5,803238,567232
BALMLAWRIE,BALMER LAWRIE & CO LTD,01/02/2013,689.95,700,683.15,687.5,8748,6346
BALPHARMA,BAL PHARMA LIMITED,01/02/2013,24.85,25.45,24.35,25,1833,1577
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,01/02/2013,49.65,51.3,49.65,50.55,656240,27
7876
BANARISUG,BANNARI AMMAN SUGARS LTD,01/02/2013,930,938,928,929.6,772,718
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,01/02/2013,60.95,61.1,59.05,59.6,3231,
2444
BANG,BANG OVERSEAS LTD,01/02/2013,25.1,25.25,24.5,24.55,4460,4426
BANKBARODA,BANK OF BARODA,01/02/2013,886.1,897.9,883.6,887.55,460972,188111
BANKBEES,BENCHMARK BANKBEES,01/02/2013,1284,1313.3,1280,1309.46,1217,923
BANKINDIA,BANK OF INDIA,01/02/2013,361,366.85,357.3,360.3,1487567,541570
BANSWRAS,BANSWARA SYNTEX LIMITED,01/02/2013,59.5,59.5,58.25,58.45,1299,789
BARTRONICS,BARTRONICS INDIA LIMITED,01/02/2013,26.15,27.6,26.15,26.9,391254,1266
31
BASF,BASF INDIA LTD,01/02/2013,724.55,730,723.1,725,4589,2880
BASML,BANNARI AM SPIN MILL LTD.,01/02/2013,100.3,102,100,100,3606,3295
BATAINDIA,BATA INDIA LTD,01/02/2013,880.95,900.85,876.05,898.6,300616,134209
BAYERCROP,BAYER CROPSCIENCE LTD,01/02/2013,1310,1310,1276.25,1283.4,1956,1344
BBL,BHARAT BIJLEE LTD,01/02/2013,564,595,564,586.45,11727,6474
BBTC,BOMBAY BURMAH TRADING CORP. LTD,01/02/2013,127.3,131.7,125.6,128.45,65146,2
5693
BECREL,BEST & CROMPTON ENGG LTD,01/02/2013,6.55,6.55,6.5,6.55,1884,1800
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,01/02/2013,13.5,14.5,13.5,14.3,32814,21205
BEL,BHARAT ELECTRONICS LTD,01/02/2013,1295,1324.9,1290.1,1319.8,261343,245753
BEML,BHARAT EARTH MOVERS LTD,01/02/2013,286,288.9,285.25,286.25,155064,89249
BEPL,BHANSALI ENG. POLYMERS LT,01/02/2013,14.4,14.7,14.4,14.7,900,900
BERGEPAINT,BERGER PAINTS (I) LTD,01/02/2013,159,160.05,156,156.7,163888,93649
BFINVEST,BF INVESTMENT LTD,01/02/2013,43.1,45.35,43.1,44.75,10738,7787
BFUTILITIE,BF UTILITIES LIMITED,01/02/2013,347.2,371.85,346.1,366.3,755276,18152
3
BGLOBAL,BHARATIYA GLOBAL INFO LTD,01/02/2013,6.1,6.1,5.85,5.9,1045,1028
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,01/02/2013,265.9,268.3,265.35,266.5,197969,
69279
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS LIMITED,01/02/2013,95.8,98.8,90.4,93.1,8
0585,25705
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,01/02/2013,15.25,15.4,14.65,15,4244,3085
BHARATFORG,BHARAT FORGE CO LTD,01/02/2013,258,264.4,256.55,263.8,732099,283082
BHARATGEAR,BHARAT GEARS LTD,01/02/2013,54.35,55.4,54.1,55,6220,4528
BHARATRAS,BHARAT RASAYAN LTD,01/02/2013,165,167,164.1,166,108,106
BHARTIARTL,BHARTI AIRTEL LTD,01/02/2013,322.3,326.3,320,321.05,2809828,1777196
BHARTISHIP,BHARATI SHIPYARD LTD.,01/02/2013,66,67.25,66,66.75,96132,46702
BHEL,BHEL,01/02/2013,235.8,239.9,235.5,238.05,3817672,1548365
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,01/02/2013,485.05,487.85,481,482.2,57280,8
684
BIL,BHARTIYA INTERNATIONAL LIMITED,01/02/2013,166.1,176.85,166.1,174.35,3948,394
8
BILENERGY,BIL ENERGY SYSTEMS LTD,01/02/2013,110.5,112.9,107.1,110,3238,3238
BILPOWER,BILPOWER LIMITED,01/02/2013,10.75,11.85,10.75,11.85,876530,743780
BIMETAL,BIMETAL BEARINGS LTD,01/02/2013,260,260,254,254.6,547,452
BINANIIND,BINANI INDUSTRIES LIMITED,01/02/2013,138.85,139.4,135.95,136.4,35650,1
7894
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,01/02/2013,32.5,32.5,31.45,31.7,100601,52902

BIOCON,BIOCON LIMITED.,01/02/2013,290.55,293.9,288.1,291.25,614518,213804
BIRLACORPN,BIRLA CORPORATION LTD,01/02/2013,325.4,341.65,322.3,336.15,162601,802
15
BIRLACOT,BIRLA COTSYN (INDIA) LTD,01/02/2013,0.2,0.2,0.1,0.15,3518187,3121874
BIRLAERIC,BIRLA ERICSON LTD,01/02/2013,14.2,15.55,14.2,15.55,14398,14398
BIRLAMONEY,ADITYA BIRLA MONEY LTD,01/02/2013,20,20.6,19.55,20.6,11824,7645
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,01/02/2013,0.4,0.4,0.35,0.4,701613,6950
16
BLBLIMITED,BLB LIMITED,01/02/2013,4.15,4.3,4.15,4.3,550,550
BLISSGVS,BLISS GVS PHARMA LTD,01/02/2013,43.15,43.6,40.55,43.4,252478,116406
BLKASHYAP,B.L.KASHYAP & SON LTD,01/02/2013,12.35,12.4,11.75,11.85,190066,140755
BLUECHIP,BLUE CHIP INDIA LTD,01/02/2013,0.65,0.7,0.6,0.7,32913,20000
BLUEDART,BLUE DART EXPRESS LTD,01/02/2013,2077,2077,2030.95,2038.7,528,350
BLUESTARCO,BLUE STAR LIMITED,01/02/2013,180.45,186.55,179.1,180.5,73961,38009
BLUESTINFO,BLUE STAR INFOTECH,01/02/2013,67.45,69.3,67.45,67.55,304,232
BOC,BOC INDIA LIMITED,01/02/2013,387.95,392,379,386.55,11848,4861
BODALCHEM,BODAL CHEMICALS LTD,01/02/2013,8.55,8.95,8.45,8.95,1600,1350
BOMDYEING,BOMBAY DYEING & MFG. CO L,01/02/2013,139.8,139.8,136,137.15,606533,168
807
BOSCHLTD,BOSCH LTD,01/02/2013,9553,9599,9415.4,9475.55,4514,2447
BPCL,BHARAT PETROLEUM CORP LT,01/02/2013,359.3,368.65,356.6,366.45,987401,548042
BPL,BPL LIMITED,01/02/2013,18.8,19.8,18.8,19.55,57083,33492
BRANDHOUSE,BRANDHOUSE RETAILS LTD,01/02/2013,13.8,13.8,13.45,13.55,29540,23841
BRFL,BOMBAY RAYON FASHIONS LTD,01/02/2013,243,246.5,243,245.85,27296,16915
BRIGADE,BRIGADE ENTERPRISES LIMITED,01/02/2013,95.2,99.5,94.8,98.55,788205,24872
0
BRITANNIA,BRITANNIA INDUSTRIES LTD,01/02/2013,500.95,509,499.3,504.3,393405,3639
81
BROADCAST,BROADCAST INITIATIVES LIMITED,01/02/2013,7.2,7.35,7.2,7.35,1400,900
BROOKS,BROOKS LAB LTD,01/02/2013,22.35,22.95,22.05,22.25,19197,19197
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,01/02/2013,3.5,3.6,3.4,3.45,104422,
67734
BSL,BSL LTD,01/02/2013,15.2,17.85,15.2,16.1,1751,1003
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,01/02/2013,3100,3100,3020,3024.55,47
,22
BSLIMITED,BS LTD,01/02/2013,237.8,240,228.45,231.8,132615,60241
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,01/02/2013,55.5,55.5,54.25,54.25,187,
168
BURNPUR,BURNPUR CEMENT LIMITED,01/02/2013,8.9,8.9,8.6,8.65,17877,13077
BVCL,BARAK VALLEY CEMENTS LIMITED,01/02/2013,10.25,10.25,10,10.05,1238,1129
CADILAHC,CADILA HEALTHCARE LIMITED,01/02/2013,900,909.8,878.9,880.85,115048,9468
3
CAIRN,CAIRN INDIA LIMITED,01/02/2013,322,323.9,319.55,320,2026054,1426056
CALSOFT,CALIFORNIA SOFTWARE CO LT,01/02/2013,12,12,11.35,12,84,84
CANBK,CANARA BANK,01/02/2013,519.9,533,519.75,522.45,1410732,579291
CANDC,C & C CONSTRUCTIONS LIMITED,01/02/2013,50.45,51.5,50.4,50.65,8563,4899
CANFINHOME,CAN FIN HOMES LTD,01/02/2013,168.15,168.15,161,168.15,76860,76860
CANTABIL,CANTABIL RETAIL LTD,01/02/2013,19.55,21,19.5,20.2,22838,14975
CAPF,CAPITAL FIRST LTD,01/02/2013,191,193.95,190,190.55,67026,30607
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,01/02/2013,148.25,150.7,147.8,148.05,16636,
13097
CAREERP,CAREER POINT LTD,01/02/2013,174.5,174.95,173,173.45,3877,3034
CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,01/02/2013,920.1,935.5,915,923.95,34
6897,90062
CASTROL,CASTROL INDIA LIMITED,01/02/2013,303,309.85,301,302.05,311962,125203
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,01/02/2013,13.1,13.6,12.8,12.9
,40926,39776
CCL,CCL PRODUCTS (I) LTD,01/02/2013,328,344.8,327,338.15,70172,20933
CEATLTD,CEAT LTD,01/02/2013,100.1,110,100.1,109.55,131669,64819
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,01/02/2013,93.2,95.6,90.8,91,

155794,45611
CELEBRITY,CELEBRITY FASHIONS LTD,01/02/2013,4.45,4.6,4.35,4.6,646,574
CELESTIAL,CELESTIAL LABS LIMITED,01/02/2013,15.5,15.65,15.25,15.5,15306,13896
CENTENKA,CENTURY ENKA LTD,01/02/2013,130.15,132.5,129.15,129.8,8715,5375
CENTEXT,CENTURY EXTRUSIONS LTD,01/02/2013,1.95,2.05,1.95,2,7144,6363
CENTRALBK,CENTRAL BANK OF INDIA,01/02/2013,90.15,91,89.15,89.55,1561351,668792
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,01/02/2013,57.4,57.8,55,55.95,3074,1
929
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,01/02/2013,60,63,58.85,59.55,114641
,50372
CENTURYTEX,CENTURY TEXTILES LTD,01/02/2013,427.3,433.2,425.25,431.25,985255,4053
19
CERA,CERA SANITARYWARE LIMITED,01/02/2013,408,411,400.5,407.95,8008,6302
CESC,CESC LTD,01/02/2013,321.9,324.8,318.65,320.7,487332,295857
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,01/02/2013,68.1,68.75,67.5,67.75,1104116,5199
00
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,01/02/2013,76.9,79.65,76.9,78.3,13951,10048
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,01/02/2013,138.8,140.95,138.55,
139.05,61894,54154
CHESLINTEX,CHESLIND TEXTILES LTD,01/02/2013,8.25,8.25,8.25,8.25,1,1
CHETTINAD,CHETTINAD CEMENT CORPORATION LTD,01/02/2013,1003.8,1018.9,984.95,989.8
,8609,2969
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,01/02/2013,267.05,275.
8,267.05,273.1,30667,17563
CHROMATIC,CHROMATIC INDIA LTD,01/02/2013,129,135,125,125.4,63168,32144
CILNOVA,CIL NOVA PETROCHEMICALS LTD,01/02/2013,18.5,18.5,18.5,18.5,700,700
CIMMCO,CIMMCO BIRLA LTD,01/02/2013,45,48,45,45.3,1639,208
CINEMAXIN,CINEMAX INDIA LIMITED,01/02/2013,194.55,196,194.55,195.95,92035,92035
CINEPRO,CINEMAX INDIA LTD,01/02/2013,16.2,16.9,15.5,15.85,12134,12134
CINEVISTA,CINEVISTAAS LTD,01/02/2013,4.65,4.85,4.45,4.55,23171,15463
CIPLA,CIPLA LTD,01/02/2013,419.8,425,417,420.45,2136297,1530520
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,01/02/2013,4.3,4.3,4.1,4.3,7796,7796
CLNINDIA,CLARIANT CHEMICALS (INDIA,01/02/2013,651,653,640,642.1,6518,4386
CLUTCHAUTO,CLUTCH AUTO LIMITED,01/02/2013,26.35,26.7,25.2,26,40188,24095
CMAHENDRA,C.MAHENDRA EXPORTS LTD,01/02/2013,90.5,92.75,88.5,89.95,114022,28197
CMC,CMC LTD,01/02/2013,1240,1250,1215,1226,5256,3337
COALINDIA,COAL INDIA LTD,01/02/2013,361.1,362.95,357.6,358.7,2259736,1809340
COLPAL,COLGATE PALMOLIVE (I) LTD,01/02/2013,1578.75,1578.75,1525,1527.05,137724,
87068
COMPUAGE,COMPUAGE INFOCOM LIMTED,01/02/2013,54,55.7,54,55.7,345,200
COMPUSOFT,COMPUCOM SOFTWARE LTD,01/02/2013,22.55,22.95,21.2,21.45,1458947,461819
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,01/02/2013,922,930,912.9,915.2,168
72,14779
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,01/02/2013,42.5,42.6,42.1,42.5,2306,2306
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,01/02/2013,26.4,27.75,26.4,27.1,10172,7785
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,01/02/2013,315,319,314.05,316.55,41
624,32071
COROMANDEL,COROMANDEL INTERNATIONAL LTD,01/02/2013,264.3,265.9,263.35,263.7,1758
9,12444
CORPBANK,CORPORATION BANK,01/02/2013,477.9,492,477.9,485.7,147385,70029
COSMOFILMS,COSMO FILMS LTD,01/02/2013,79.5,80.45,79.15,79.7,16072,11532
COUNCODOS,COUNTRY CONDO'S LTD,01/02/2013,1.2,1.2,1.2,1.2,13,13
COX&KINGS,COX & KINDS (I) LTD,01/02/2013,136.9,136.9,134.55,134.85,191993,131841
CREATIVEYE,CREATIVE EYE LIMITED,01/02/2013,5.05,5.5,5.05,5.5,16405,14944
CRESTANI,CREST ANIMATION STUDIOS LIMITED,01/02/2013,16.05,17,16.05,16.45,51046,3
5529
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,01/02/2013,19.5,21.4,19.5,20.35,269805,1010
90
CRISIL,CRISIL LIMITED,01/02/2013,1075.05,1075.05,1056,1062.75,7434,4570
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,01/02/2013,3062,3063,3061.5,3063,5

06,506
CROMPGREAV,CROMPTON GREAVES LTD,01/02/2013,119.15,123.4,118.5,122.6,6236798,3414
615
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,01/02/2013,7.25,7.75,7.25,7.35,2596
,2136
CUB,CITY UNION BANK LTD,01/02/2013,57.4,58.55,57.4,57.65,285566,157916
CUMMINSIND,CUMMINS INDIA LTD,01/02/2013,520.9,521.45,515.3,519,122723,104752
CURATECH,CURA TECHNOLOGIES LTD,01/02/2013,26.8,26.8,26.45,26.45,1010,1010
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,01/02/2013,11.55,11.6,11.5,11.6,732,732
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,01/02/2013,12.9,13.25,12.9,13.15,5
1,50
DAAWAT,L. T. OVERSEAS LIMITED,01/02/2013,61.5,65.15,61.2,63.2,68826,32107
DABUR,DABUR INDIA LTD,01/02/2013,130.15,131.2,129.1,129.7,619966,429019
DALMIABEL,DALMIA BHARAT ENTERPRISES LTD,01/02/2013,182,184.35,180,181.1,14440,11
894
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,01/02/2013,18.6,19.15,18.6,19.0
5,65021,65020
DATAMATICS,DATAMATICS TECHNO LTD,01/02/2013,31.45,31.45,30.2,30.75,5004,2984
DBCORP,D. B. CORP LTD,01/02/2013,228.9,232.95,227.6,231.15,8077,7354
DBREALTY,D B REALTY LTD,01/02/2013,163.9,163.9,157.2,158.7,955642,385300
DBSTOCKBRO,DB (INT) STOCK BROKERS,01/02/2013,96.05,96.15,95.9,96.05,133309,35010
DCB,DEVELOP CREDIT BANK LTD,01/02/2013,51.05,51.45,50.25,50.4,2016429,898681
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,01/02/2013,5.7,5.85,5.6,5.65,272342,272342
DCM,DCM LTD,01/02/2013,78.9,80.3,76.05,77,46214,30159
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,01/02/2013,68.3,69.65,67,67.85,19982,136
81
DCW,DCW LTD,01/02/2013,22.4,22.85,22,22.25,740076,343506
DECCANCE,DECCAN CEMENTS LTD,01/02/2013,261.35,263.95,254.85,255.05,6551,5738
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,01/02/2013,9.9,10.1,9.45,9.85,159423,59018
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,01/02/2013,125.8,126.5,125,126,88298,82088
DEEPAKNTR,DEEPAK NITRITE LTD,01/02/2013,266.5,279.9,266.5,272.35,1245,611
DEEPIND,DEEP INDUSTRIES LTD,01/02/2013,48.85,52.9,48.5,50.7,347610,132390
DELTACORP,DELTA CORP LIMITED,01/02/2013,81,82.25,79.3,80.1,3980993,1101598
DEN,DEN NETWORKS LIMITED,01/02/2013,202.85,202.9,198,200.45,137053,61882
DENABANK,DENA BANK,01/02/2013,121.5,122.8,120.25,120.8,3402757,1224413
DENORA,DE NORA INDIA LIMITED,01/02/2013,256,264.95,246,258.3,529,529
DENSO,DENSO INDIA LTD,01/02/2013,44,45,43.75,43.75,788,553
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,01/02/2013,52,54.35,51.5,52.2,118442,73185
DHANBANK,THE DHANALAKSHMI BANK LTD,01/02/2013,69,69.7,68.05,68.3,1240534,533972
DHANUKA,DHANUKA AGRITECH LTD,01/02/2013,127,130,126.5,127.7,19041,2375
DHANUS,DHANUS TECHNOLOGIES LIMITED,01/02/2013,1.4,1.4,1.35,1.4,74533,54106
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,01/02/2013,42.35,44.55,42.35,43,34939,2
7877
DHFL,DEWAN HOUSING FIN CORP LTD,01/02/2013,184,194,183.5,191.75,440316,284824
DIAPOWER,DIAMOND POWER INFRA LTD,01/02/2013,110.55,111.9,109.5,110.3,14493,10295
DICIND,DIC INDIA LIMITED,01/02/2013,240,245,235.1,241.3,1743,1227
DIGJAM,DIGJAM LTD,01/02/2013,7.3,7.4,7.2,7.25,30737,23168
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,01/02/2013,115.8,118.7,115
.8,117.75,412365,179769
DISHTV,DISH TV INDIA LIMITED,01/02/2013,78.4,78.75,77.55,77.75,2843677,1356033
DIVISLAB,DIVI'S LABORATORIES LTD,01/02/2013,1107.4,1110.75,1091,1105.8,186183,83
933
DLF,DLF LIMITED,01/02/2013,237.1,239,234,235.2,4794908,1952281
DLINKINDIA,D-LINK (INDIA) LTD,01/02/2013,31.35,31.6,30.65,30.95,18005,10599
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,01/02/2013,106.5,110.6,1
05.35,107.8,49901,15089
DONEAR,DONEAR INDUSTRIES LIMITED,01/02/2013,16.3,17,16.3,16.45,174,174
DPSCLTD,DPSC LTD,01/02/2013,17.55,17.9,17.2,17.3,9866,7944
DPTL,DHUNSERI PETROCHEM & TEA LTD,01/02/2013,109.35,109.4,105.25,107,31417,25736
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,01/02/2013,19.3,19.3,18.9,19,14424,1294

2
DREDGECORP,DREDGING CORP OF INDIA,01/02/2013,238,241.3,235.4,237.1,5321,3217
DRREDDY,DR. REDDY'S LABORATORIES,01/02/2013,1842.25,1852.75,1834.3,1837.7,192449
,131201
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,01/02/2013,83.45,85,82.25,83.1,120546,361
07
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,01/02/2013,4.7,4.85,4.7,4.75,567,567
DUNCANSIND,DUNCANS INDUSTRIES LTD,01/02/2013,11.2,11.4,11.1,11.4,30341,30341
DWARKESH,DWARIKESH SUGAR IND LTD,01/02/2013,34.75,35.8,34.75,35.65,30882,18330
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,01/02/2013,958.95,959,905,931.15,389,370
DYNATECH,DYNACONS TECHNOLOGIES LTD,01/02/2013,1.25,1.3,1.2,1.25,2704,2704
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,01/02/2013,3.4,3.5,3.4,3.45,6135,6135
EASUNREYRL,EASUN REYROLLE LTD,01/02/2013,78,79.85,72.5,73.05,36881,30306
ECEIND,ECE INDUSTRIES LIMITED,01/02/2013,126,126,120,122.6,1024,910
ECLERX,eCLERX SERVICES LIMITED,01/02/2013,690.3,700.9,683.4,696.3,30480,15302
EDELWEISS,EDELWEISS CAPITAL LIMITED,01/02/2013,36,37.45,35.8,36.95,309523,174456
EDL,EMPEE DISTILLERIES LIMITED,01/02/2013,76.5,77.2,75,76.4,54360,25051
EDSERV,EDSERV SOFTSYSTEMS LTD,01/02/2013,14.3,14.95,14.25,14.5,229352,132938
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,01/02/2013,142,144.8,142,143.3,432035,143428
EICHERMOT,EICHER MOTORS LTD,01/02/2013,2920,2920,2841.2,2855.35,13047,5676
EIDPARRY,EID PARRY INDIA LTD,01/02/2013,210,211,203.4,204.15,58450,41691
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,01/02/2013,117,119,109.5,112.75,24887,18878
EIHOTEL,EIH LIMITED,01/02/2013,70.7,70.8,67.85,69.4,183391,140364
EIMCOELECO,EIMCO ELECON (INDIA) LTD,01/02/2013,223.8,223.8,215,218.05,176,176
EKC,EVEREST KANTO CYLINDER LIMITED,01/02/2013,29.05,29.8,29,29.05,214043,180323
ELDERPHARM,ELDER PHARMACEUTICALS LTD,01/02/2013,398.7,406.95,398.7,402.15,11538,
5419
ELECON,ELECON ENG. CO. LTD,01/02/2013,47.9,48.95,47.3,47.6,372982,135966
ELECTCAST,ELECTROSTEEL CASTINGS LTD,01/02/2013,26.35,26.75,25.75,25.85,187502,12
1833
ELECTHERM,ELECTROTHERM (INDIA) LTD.,01/02/2013,46.75,49,46.7,47,661,661
ELFORGE,EL FORGE LTD,01/02/2013,7,7,6.7,6.7,1501,1500
ELGIEQUIP,ELGI EQUIPMENTS LTD,01/02/2013,94.5,95.4,92,93,24206,12087
ELGIRUBCO,ELGI RUBBER CO. LTD,01/02/2013,25.45,25.85,24.7,25.35,15914,11598
ELNET,ELNET TECHNOLOGIES LTD,01/02/2013,43.65,44.4,43.5,44.1,976,791
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,01/02/2013,34,34,31.5,32.05,151513,68601
EMAMILTD,EMAMI LIMITED,01/02/2013,614.5,619.8,595.05,601.5,21907,14064
EMCO,EMCO LIMITED,01/02/2013,32.5,34.5,32,33.75,1996684,630094
EMKAY,EMKAY SHARE & STK BKR LTD,01/02/2013,23.15,23.15,22.75,23.1,5118,4783
EMMBI,EMMBI POLYARNS LTD,01/02/2013,12.4,12.95,12.3,12.85,13818,9728
EMPEESUG,EMPEE SUGAR AND CHEM LTD,01/02/2013,9.2,9.8,9.05,9.05,2173,2077
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,01/02/2013,25.15,26,24.3,25.8,10186
,5789
ENGINERSIN,ENGINEERS INDIA LTD,01/02/2013,230.85,232.8,230.15,231.8,66563,38737
ENIL,ENTERTAIN NET. IND. LTD.,01/02/2013,248.9,254,248.6,249.95,12704,9597
ENTEGRA,ENTEGRA LIMITED,01/02/2013,9,9,8.9,8.9,305,305
EON,EON ELECTRIC LTD,01/02/2013,33.6,33.6,32.5,32.75,4133,3495
ERAINFRA,ERA INFRA ENGINEERING LTD,01/02/2013,136.6,136.85,135,135.65,455281,344
549
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,01/02/2013,204.35,205.35,201.65,202.25,14
6491,84519
ESABINDIA,ESAB INDIA LTD,01/02/2013,431,435.8,426,434.4,1108,734
ESCORTS,ESCORTS INDIA LTD,01/02/2013,74.5,74.7,72.75,73.05,738670,352403
ESL,ELECTROSTEEL STEELS LIMITED,01/02/2013,6.95,7,6.7,6.75,575625,445899
ESSAROIL,ESSAR OIL LTD,01/02/2013,72,72.45,70.4,71,1006856,437649
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,01/02/2013,93.3,94,92.95,93,9770
,9615
ESSARSHPNG,ESSAR SHIPPING LTD,01/02/2013,27.05,27.4,27,27.1,39633,38901
ESSDEE,ESS DEE ALUMINIUM LIMITED,01/02/2013,369,379,369,370.05,62359,16532
ESSELPACK,ESSEL PROPACK LTD,01/02/2013,42,42.15,41.4,41.6,47606,34277

ESTER,ESTER INDUSTRIES LTD,01/02/2013,17.8,17.8,16.75,16.9,16592,10894

EUROCERA,EURO CERAMICS LIMITED,01/02/2013,9.8,10.35,9.8,10,1635,1635
EUROMULTI,EURO MULTIVISION LTD,01/02/2013,3.9,4.1,3.9,4.05,4382,2812
EUROTEXIND,EUROTEX INDUSTRIES LTD,01/02/2013,20.9,20.95,19.5,19.5,616,510
EVEREADY,EVEREADY INDS. IND. LTD.,01/02/2013,23.5,23.7,22.95,23.05,166782,112797
EVERESTIND,EVEREST INDUSTRIES LTD,01/02/2013,245,258.35,240.05,256.75,81588,3457
6
EVERONN,EVERONN SYSTEMS INDIA LIMITED,01/02/2013,132,134.5,131.25,132.55,223637,
65522
EXCELCROP,EXCEL CROP CARE LTD,01/02/2013,211,214.65,210.9,212.15,10567,6172
EXCELINDUS,EXCEL INDUSTRIES LIMITED,01/02/2013,81.9,82.7,81,81.95,752,583
EXCELINFO,EXCEL INFOWAYS LTD,01/02/2013,25.55,25.8,25.05,25.65,9212,7731
EXIDEIND,EXIDE INDUSTRIES LTD,01/02/2013,144.35,145.5,141.5,142.3,1282197,760814
FACT,FACT LTD,01/02/2013,30.9,30.9,29.3,29.65,10792,8581
FAGBEARING,FAG BEARINGS INDIA LIMITED,01/02/2013,1694.95,1699,1685,1685.9,928,77
4
FAME,FAME INDIA LTD,01/02/2013,48.1,50.3,48,50.3,2651,2148
FARMAXIND,FARMAX INDIA LTD,01/02/2013,0.65,0.65,0.55,0.6,49136,47631
FCSSOFT,FCS SOFTWARE SOLN. LTD.,01/02/2013,0.35,0.4,0.3,0.35,555383,555383
FDC,FDC LIMITED,01/02/2013,95.1,96.2,94.5,95.5,168308,89668
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,01/02/2013,45.65,46.9,45.4,46.7,36145,2
3706
FEDERALBNK,FEDERAL BANK LTD,01/02/2013,545,550.95,542,543.25,607937,287546
FIEMIND,FIEM INDUSTRIES LIMITED,01/02/2013,184.05,189,184.05,185.9,25043,1238
FILATEX,FILATEX INDIA LTD,01/02/2013,28,30,28,29.95,1700,1300
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,01/02/2013,1146,1149.9,1108.25,
1117.85,164274,36748
FINCABLES,FINOLEX CABLES LTD,01/02/2013,58.15,60,58.15,58.9,319229,125907
FINPIPE,FINOLEX INDUSTRIES LTD,01/02/2013,62.6,63.65,62.3,62.45,120855,63198
FIRSTLEASE,FIRST LEASING COMPANY OF,01/02/2013,62.05,62.95,61.35,62.1,7135,5181
FIRSTWIN,FIRST WINNER INDUSTRIES LTD,01/02/2013,8.65,9.65,8.65,9.6,4305,4002
FKONCO,FRESENIUS KABI ONCOLOGY LTD,01/02/2013,108.5,111.75,107,110,369559,223878
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,01/02/2013,206,206,200,201.55,35640,13408
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,01/02/2013,204,206.9,198,204.95,2491,2121
FMNL,FUTURE MARKET NETWORKS LTD,01/02/2013,25.25,25.9,24.7,24.85,15162,14446
FORTIS,FORTIS HEALTHCARE LIMITED,01/02/2013,115.65,116.05,114.2,114.8,180281,114
765
FOSECOIND,FOSECO INDIA LTD,01/02/2013,552.85,559.5,549,551.1,1283,1047
FOURSOFT,FOUR SOFT LIMITED,01/02/2013,22.7,22.7,22.7,22.7,15356,15355
FSL,FIRSTSOURCE SOLUTIONS LIMITED,01/02/2013,12.05,12.15,12.05,12.1,1027649,6628
86
FUTUREVENT,FUTURE VENTURES IND LTD,01/02/2013,9.85,9.9,9.6,9.75,152932,85772
GABRIEL,GABRIEL INDIA LTD,01/02/2013,28.5,28.9,28.4,28.65,73845,58061
GAEL,GUJARAT AMBUJA EXPORTS LT,01/02/2013,26.5,27.35,26.5,26.6,145134,72605
GAIL,GAIL (INDIA) LTD,01/02/2013,358.7,365.75,358.1,364.75,1667508,1357680
GAL,GYSCOAL ALLOYS LTD,01/02/2013,13.85,13.95,12.75,13.95,8907,8907
GALLANTT,GALLANTT METAL LIMITED,01/02/2013,28.2,28.45,27.75,27.8,184978,161219
GALLISPAT,GALLANTT ISPAT LTD,01/02/2013,68.9,72.5,66,71.85,116939,116680
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,01/02/2013,16.35,17.2,15.9,16.35,2
286378,879637
GAMMONIND,GAMMON INDIA LTD,01/02/2013,39.8,42.3,39.8,41.3,401508,229257
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,01/02/2013,168.45,169.9,163,166,1083,105
1
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,01/02/2013,120,123.2,118,119,10819
5,32818
GANGOTRI,GANGOTRI TEXTILES LIMITED,01/02/2013,2.45,2.85,2.45,2.85,37190,36020
GARDENSILK,GARDEN SILK MILLS LTD,01/02/2013,61.1,62.45,60.7,61.1,10035,5284
WALL ROPES LIMITED,01/02/2013,50.95,51,50.5,50.9,9637,8715
GARWALLROP,GARWARE
GATI,GATI LIMITED,01/02/2013,38.5,39.15,37.5,38.05,486567,197442
GAYAPROJ,GAYATRI PROJECTS LTD,01/02/2013,117.1,119.6,117.1,117.95,7520,4584

GDL,GATEWAY DISTRIPARKS LTD.,01/02/2013,140.5,141.25,139,139.5,29092,20802

GEECEE,GEECEE VENTURES LTD,01/02/2013,43,43.95,41.25,43.5,20394,16476
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,01/02/2013,63.8,64.9,62.5,64.9,2702,2702
GEMINI,GEMINI COMMUNICATION LIMITED,01/02/2013,7,7.2,6.5,6.75,28694,18312
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,01/02/2013,136.95,137,132.55,1
34.2,1347,1248
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,01/02/2013,11.1,11.3,11.05,11.25,
39526,32217
GEODESIC,GEODESIC LIMITED,01/02/2013,19.95,21.95,19.95,21.95,868319,599489
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,01/02/2013,24.8,24.9,24.6,2
4.7,294241,220816
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,01/02/2013,101.35,102.6,100.25,100.6,197664,
87738
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,01/02/2013,269.7,270.65,266.25,268
.2,28232,8605
GHCL,GHCL LIMITED,01/02/2013,37.85,38.9,37.7,37.8,128750,63321
GICHSGFIN,GIC HOUSING FINANCE LTD,01/02/2013,133.75,135.9,133.25,134.55,474757,2
15998
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,01/02/2013,86,86,81.65,82.45,8554,
8554
GILLETTE,GILLETTE INDIA LTD,01/02/2013,2505,2515,2475,2482.1,2083,1739
GINNIFILA,GINNI FILAMENTS LTD,01/02/2013,6.7,7.3,6.65,7,6299,6299
GIPCL,GUJ IND POW CO. LTD,01/02/2013,69.15,70.5,68.6,69.85,23325,19345
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,01/02/2013,5.75,6.25,5.75,6.25,52,52
GITANJALI,GITANJALI GEMS LIMITED,01/02/2013,543.9,608.7,540,585.45,3722640,98588
1
GKB,GKB OPHTHALMICS LIMITED,01/02/2013,33,33.05,32.85,33,281,278
GKWLIMITED,GKW LTD,01/02/2013,401.45,401.5,401.45,401.5,13,13
GLAXO,GLAXOSMITHKLINE PHARMA LT,01/02/2013,2150,2160,2122,2140.15,13909,11492
GLENMARK,GLENMARK PHARMACEUTICALS,01/02/2013,544.3,548.6,532.55,535,306805,11781
5
GLFL,GUJARAT LEASE FINANCING LTD,01/02/2013,3,3.2,2.95,3.05,1284,1142
GLOBALVECT,GLOBAL VEC HELICORP LTD,01/02/2013,20.5,20.5,19.4,20.45,17443,17443
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,01/02/2013,68.85,68.85,67,68,973,653
GLOBUSSPR,GLOBUS SPIRITS LTD,01/02/2013,149.85,149.85,138.6,140.3,142566,87010
GLODYNE,GLODYNE TECHNOSERVE LIMITED,01/02/2013,27.3,27.6,26.9,27.6,396409,149158
GLORY,GLORY POLYFILMS LIMITED,01/02/2013,2.4,2.45,2.2,2.4,194509,155878
GMBREW,G M BREWERIES LTD,01/02/2013,85.05,87,83,83.4,21813,12577
GMDCLTD,GUJARAT MINERAL DEV CORP,01/02/2013,215.45,215.45,208.35,209.7,124354,10
2771
GMRINFRA,GMR INFRASTRUCTURE LIMITE,01/02/2013,20.9,21.75,20.05,20.4,12733517,369
2163
GNFC,GUJARAT NARMADA FERT. CO,01/02/2013,85,85,81,82.1,58083,40017
GOACARBON,GOA CARBON LIMITED,01/02/2013,94,94.9,93.3,93.95,32371,14101
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,01/02/2013,3435,3435,3400,3412.4,119,60
GODREJCP,GODREJ CONSUMER PRODUCTS,01/02/2013,728,732.25,714.15,718.15,94961,5539
0
GODREJIND,GODREJ INDUSTRIES LTD.,01/02/2013,314.05,315.5,310.3,311.2,268342,8989
0
GODREJPROP,GODREJ PROPERTIES LTD,01/02/2013,640.4,664.95,635,660.4,47554,26666
GOENKA,GOENKA DIAMOND AND JEWELS LTD,01/02/2013,27.9,29.5,27.4,27.8,272034,85462
GOKEX,GOKALDAS EXPORTS LTD.,01/02/2013,73,79.6,73,73.65,8500,4143
GOKUL,GOKUL REFOILS AND SOLVENT LTD,01/02/2013,46.45,47.75,45.6,46.25,57720,1717
3
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,01/02/2013,2903.8,2913.7,2895.3,2
910.65,104122,74558
GOLDENTOBC,GOLDEN TOBACCO LTD,01/02/2013,31.75,32.85,31.55,32.2,2702,2062
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,01/02/2013,28.5,29.2,27.95,28.75,2903,2228
GOLDINFRA,GOLDSTONE INFRATECH LTD,01/02/2013,11.25,11.5,10.95,11,16340,13429
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,01/02/2013,2924.9,2940,2896.25,2933.9,43

21,2677
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,01/02/2013,7,7.5,7,7.3,5620,5334
GPIL,GODAWARI POWER AND ISPAT LIMITED,01/02/2013,118.2,119.55,114.55,117.85,1780
7,12683
GPPL,GUJARAT PIPAVAV PORT LTD,01/02/2013,48.6,49,47.7,48.45,168926,132809
GRANULES,GRANULES INDIA LIMITED,01/02/2013,165.95,166.5,163.4,163.8,22910,13684
GRAPHITE,GRAPHITE INDIA LTD,01/02/2013,83.5,83.9,81.7,82,42802,35560
GRASIM,GRASIM INDUSTRIES LTD,01/02/2013,3210,3229.05,3186,3192.45,59385,39045
GRAVITA,GRAVITA INDIA LTD,01/02/2013,182.3,191.65,181,182.05,272407,68536
GREAVESCOT,GREAVES COTTON LTD.,01/02/2013,80.5,81.5,80,80.9,242543,218675
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,01/02/2013,1.95,1.95,1.85,1.85,44864,44864
GREENPLY,GREENPLY INDUSTRIES LTD,01/02/2013,329,338.4,321.2,335.85,8971,6499
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,01/02/2013,11.3,11.55,10.9,11,4430
77,321833
GRINDWELL,GRINDWELL NORTON LIMITED,01/02/2013,269,271.5,265,267.9,5353,4079
GRUH,GRUH FINANCE LIMITED,01/02/2013,241.7,243.75,240.25,241.15,49147,26492
GSFC,GUJ STATE FERT & CHEM LTD,01/02/2013,68.15,68.15,66.65,66.95,177265,131911
GSKCONS,GLAXOSMITHKLINE CONSUMER,01/02/2013,3840,3840,3825,3826.95,27379,24401
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,01/02/2013,1.9,1.9,1.9,1.9,1313,1313
GSPL,GUJARAT STATE PETRO LTD,01/02/2013,77,77.45,75.95,76.1,817180,560886
GSS,GSS INFOTECH LIMITED,01/02/2013,39.15,39.25,38.45,39.1,1078,875
GTL,GTL LTD,01/02/2013,28,28.4,27.7,28.2,223224,96259
GTLINFRA,GTL INFRA.LTD,01/02/2013,4.1,4.2,4.1,4.1,2350600,1644492
GTNIND,GTN INDUSTRIES LIMITED,01/02/2013,9.1,9.9,9.1,9.75,2845,2146
GTNTEX,GTN TEXTILES LIMITED,01/02/2013,7.4,7.4,7.1,7.2,1370,1085
GTOFFSHORE,GREAT OFFSHORE LIMITED,01/02/2013,96,98.7,96,96.75,89948,40097
GUFICBIO,GUFIC BIOSCIENCES LTD.,01/02/2013,7.15,7.35,6.95,7.1,5212,5110
GUJALKALI,GUJARAT ALKALIES & CHEM,01/02/2013,149.8,150.75,148.1,148.9,42602,3265
2
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,01/02/2013,120,120.05,117.1,118.9,12
572,9029
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,01/02/2013,334,343.25,331.2,339.7,107540,2
9330
GUJNRECOKE,GUJARAT N R E COKE LTD,01/02/2013,20.5,20.85,20.1,20.15,827943,494103
GUJNREDVR,GUJARAT N R E COKE LTD,01/02/2013,11.5,11.8,11.3,11.35,20934,18213
GUJRATGAS,GUJARAT GAS CO. LTD,01/02/2013,305.2,306.25,304.1,305.35,66337,56153
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,01/02/2013,14.15,14.3,13.55,13.65,545763,3
59834
GULFOILCOR,GULF OIL CORPORATION LIMITED,01/02/2013,83.4,85.4,82.4,84.25,238050,1
06937
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,01/02/2013,14.2,14.45,14,14.2,10000468
,2365975
HALONIX,HALONIX LTD,01/02/2013,45.65,45.65,43.8,43.85,2200,1592
HANUNG,HANUNG TOYS & TEX LTD,01/02/2013,165.75,168.4,164.6,165.45,110729,36728
HARITASEAT,HARITA SEATING SYSTEMS LTD,01/02/2013,105,105,102.1,102.7,301,299
HARRMALAYA,HARRISONS MALAYALAM LTD,01/02/2013,61.6,63.9,61.3,62.75,76204,24062
HATHWAY,HATHWAY CABLE & DATACOM LTD,01/02/2013,292.7,293.35,287.5,290.3,68863,30
408
HAVELLS,HAVELLS INDIA LIMITED,01/02/2013,643,653,639,649.05,231631,85416
HBLPOWER,HBL POWER SYSTEMS LIMITED,01/02/2013,17.3,17.3,16.7,16.75,36526,27051
HBSTOCK,HB STOCKHOLDINGS LIMITED,01/02/2013,12.5,14.35,12.5,13.35,1609,1094
HCC,HINDUSTAN CONSTRUCTION CO,01/02/2013,19.05,19.65,18.9,19.3,4250588,2006939
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,01/02/2013,25,26,25,25.15,67706,5435
4
HCL-INSYS,HCL INFOSYSTEMS LTD,01/02/2013,39,40.5,38.15,39.8,664846,392095
HCLTECH,HCL TECHNOLOGIES LTD,01/02/2013,626,626.85,620.85,625.25,580579,457934
HDFC,HDFC LTD,01/02/2013,837,849.9,837,846.6,2530696,1988842
HDFCBANK,HDFC BANK LTD,01/02/2013,689.9,690,683.05,687.35,2427399,1748792
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,01/02/2013,3022.9,303
9.9,3015.2,3024.85,2297,1306

HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,01/02/2013,115.45,116.85,115

.25,115.7,7836819,1489858
HEG,HEG LTD,01/02/2013,228.1,234,228.1,231.25,5716,2291
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,01/02/2013,59.8,59.85,56.95,57.3,172434,1
02131
HELIOSMATH,HELIOS & MATHINFTECH LTD.,01/02/2013,56.95,58,55.15,57.15,109929,2926
2
HERCULES,HERCULES HOISTS LTD,01/02/2013,137,140,137,138.15,35912,9776
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,01/02/2013,484.5,500,484.5,495,2390,2390
HEROMOTOCO,HERO MOTOCORP LTD,01/02/2013,1930,1939.25,1900,1905.35,353260,198962
HEXATRADEX,HEXA TRADEX LTD,01/02/2013,44.55,44.55,40.35,40.35,208915,110216
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,01/02/2013,86.4,86.9,85.2,85.35,1560342,59575
9
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,01/02/2013,9.95,10.35,9.9,10.15,1784
473,773809
HGS,HINDUJA GLOBAL SOLUTIONS LTD,01/02/2013,303,304.5,302,303.4,627,452
HIKAL,HIKAL LIMITED,01/02/2013,511,511,501,508.45,3403,2371
HIL,HIL LTD,01/02/2013,498.1,498.1,488,489.55,3996,3076
HILTON,HILTON METAL FORGING LIMITED,01/02/2013,11.1,12.25,10.5,11.85,7033,5048
HIMATSEIDE,HIMATSINGKA SEIDE LTD,01/02/2013,41.35,41.6,40.85,40.95,178432,140793
HINDALCO,HINDALCO INDUSTRIES LTD,01/02/2013,136.45,137.1,134.5,135,6934542,26647
85
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,01/02/2013,362.1,370,362.05,366,245,205
HINDCOPPER,HINDUSTAN COPPER LTD,01/02/2013,143.6,144.85,143.35,143.7,455423,2006
20
HINDDORROL,HINDUSTAN DORR OLIVER LT,01/02/2013,23.6,24.8,23.6,24.15,63654,35156
HINDMOTORS,HINDUSTAN MOTORS LIMITED,01/02/2013,9.85,10.2,9.75,9.95,200541,111605
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,01/02/2013,197.5,197.5,191
.15,193.85,1496,1451
HINDOILEXP,HINDUSTAN OIL EXPLORATION,01/02/2013,104.95,105.35,103,103.25,825686,
260118
HINDPETRO,HINDUSTAN PETROLEUM CORP,01/02/2013,290.85,299.5,290.8,296.8,749834,32
0631
HINDSYNTEX,HIND SYNTEX LTD.,01/02/2013,5.5,5.95,5.5,5.5,1010,1010
HINDUJAFO,HINDUJA FOUNDRIES LTD,01/02/2013,53.95,55.25,51,54.3,9933,7359
HINDUJAVEN,HINDUJA VENTURES LTD,01/02/2013,567.05,574,555.2,562.75,1801,1233
HINDUNILVR,HINDUSTAN UNILEVER LTD,01/02/2013,531.1,534,528.05,530.5,1523020,1232
051
HINDZINC,HINDUSTAN ZINC LTD.,01/02/2013,138.65,141,137.5,138,1195707,834847
HIRAFERRO,HIRA FERRO ALLOYS LTD,01/02/2013,19.15,19.65,18.5,18.6,550,450
HIRECT,HIND RECTIFIERS LIMITED,01/02/2013,60,60.75,59.55,59.95,11555,10708
HITACHIHOM,HITACHI HOME & LIFE SOLUT,01/02/2013,153,155.7,151.35,152,58232,13907
HITECHGEAR,HI-TECH GEARS LTD,01/02/2013,85.65,92.65,85.65,91.3,7692,4983
HITECHPLAS,HITECH PLAST LIMITED,01/02/2013,55.5,58,54.8,56.65,2465,1605
HMT,HINDUSTAN MACHINE TOOLS L,01/02/2013,41.45,42.45,41.25,41.55,120129,46666
HMVL,HINDUSTAN MEDIA VENTURES LTD,01/02/2013,150,154,149,153.55,827,806
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,01
/02/2013,1629,1675,1626.77,1672.66,105,79
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,01/02/2013,18.65,19.4,18.65,18.95,76659,429
50
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,01/02/2013,2732.05,2759,2705,2713.3,27
37,1221
HONDAPOWER,HONDA SIEL POWER PRODUCTS,01/02/2013,636.15,689.2,636.1,660.6,32539,7
042
HORIZONINF,HORIZON INFRASTRUCTURE LTD,01/02/2013,220,223.25,209,213.3,131305,124
755
HOTELEELA,HOTEL LEELA VENTURES LTD,01/02/2013,30.05,30.15,29.3,29.6,293807,19468
8
HOTELRUGBY,HOTEL RUGBY LTD.,01/02/2013,32.3,32.3,30,30,94154,67260
HOVS,HOV SERVICES LIMITED,01/02/2013,33.5,34.8,33.35,34.05,16962,13707

HSIL,HSIL LTD,01/02/2013,143.7,147.3,142.35,143.15,286959,125436
HTMEDIA,HT MEDIA LIMITED,01/02/2013,106.75,107.5,102.45,103.25,25644,21954
HUBTOWN,HUBTOWN LTD,01/02/2013,192,197,190.1,191.3,6352,2701
HYDROS&S,HYDRO S & S INDUSTRIES LTD,01/02/2013,15.55,15.55,15.55,15.55,1000,1000
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER LTD,01/02/2013,6.85,7.05,6.8,6.95,4144
417,3127874
IBPOW,INDIABULLS POWER LTD,01/02/2013,15,15.45,14.8,14.9,13267088,5888270
IBREALEST,INDIABULLS REAL ESTATE LIMITED,01/02/2013,78.5,78.65,76.5,76.65,599738
1,1300021
IBSEC,INDIABULLS SECURITIES LTD,01/02/2013,11.45,11.9,11.45,11.7,321041,200263
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,01/02/2013,15.05,15.05,14.75,15.05,20414
,20414
ICICIBANK,ICICI BANK LTD.,01/02/2013,1170,1177,1165,1174,1880945,943183
ICIL,INDO COUNT INDUSTRIES LTD,01/02/2013,15.35,15.35,14.2,14.25,670,670
ICRA,ICRA LIMITED,01/02/2013,1507.95,1515,1471.6,1475.45,2048,1329
ICSA,ICSA (INDIA) LIMITED,01/02/2013,15.3,15.7,15,15.15,308998,212138
IDBI,INDUS DEV BANK OF IND LTD,01/02/2013,114.4,115.6,114,114.55,2192121,893220
IDBIGOLD,IDBI GOLD ETF,01/02/2013,3018.75,3026.8,3012,3020.1,61,28
IDEA,IDEA CELLULAR LIMITED,01/02/2013,104.05,106,103.9,104.55,1307982,643010
IDFC,INFRA. DEV. FIN. CO. LTD,01/02/2013,174.1,179.95,174.1,178.9,7176790,363889
1
IFBAGRO,IFB AGRO INDUSTRIES LTD,01/02/2013,185,191.8,184.1,188.15,20989,8503
IFBIND,IFB INDUSTRIES LTD.,01/02/2013,105.95,108,104.8,105.1,17802,12818
IFCI,IFCI LTD,01/02/2013,34.35,34.6,33.8,33.95,7557952,2173024
IFGLREFRAC,IFGL REFRACTORIES LTD,01/02/2013,38,40.9,38,39,30256,26788
IGARASHI,IGARASHI MOTORS INDIA LTD,01/02/2013,79,80.85,77.65,77.65,3967,2706
IGL,INDRAPRASTHA GAS LTD,01/02/2013,250.45,253.65,249.5,250.8,403164,228781
IGPL,IG PETROCHEMICALS LTD,01/02/2013,36.55,37.45,36.5,36.9,7378,5672
IIFLNIFTY,IIFL NIFTY ETF,01/02/2013,605.35,607.3,604.55,605.62,24347,23491
IITL,INDUSTRIAL INVESTMENT TRUST LTD,01/02/2013,137.75,143.95,137.75,138,100,100
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,01/02/2013,59.8,60.85,5
9.5,60.6,67003,49053
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,01/02/2013,206.7,209.8,204,205.
4,49078,31487
IMFA,INDIAN METALS & FERRO ALLOYS LTD,01/02/2013,270.2,274.85,268.5,269.85,5171,
3871
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,01/02/2013,435,439.95,431,435.3,
724,622
IMPEXFERRO,IMPEX FERRO TECH LIMITED,01/02/2013,5.2,5.2,5.1,5.1,582,541
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,01/02/2013,7.2,7.25,7,7.2,27826,19
767
INDHOTEL,INDIAN HOTELS CO LTD,01/02/2013,64.95,65.2,63.9,64.25,772714,362896
INDIABULLS,INDIABULLS FIN. SER. LTD.,01/02/2013,282.75,291.8,282.75,290.4,215850
0,764696
INDIACEM,INDIA CEMENTS LTD,01/02/2013,94.95,95.1,91.65,92.1,1818244,818653
INDIAGLYCO,INDIA GLYCOLS LTD,01/02/2013,172.5,175.6,171.5,171.85,38310,22892
INDIAINFO,INDIA INFOLINE LIMITED,01/02/2013,89.9,91.3,82.1,87.6,2508519,569625
INDIANB,INDIAN BANK LIMITED,01/02/2013,210.25,215,204.25,211.6,1003095,626993
INDIANCARD,INDIAN CARD CLOTHING CO.,01/02/2013,122.85,124,122.75,123.5,318,200
INDIANHUME,INDIAN HUME PIPE CO. LTD,01/02/2013,137.15,143.7,135.35,139.7,59793,2
0564
INDLMETER,IMP POWER LTD,01/02/2013,39.7,39.7,39,39.1,3563,3563
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,01/02/2013,179.75,179.8,175,179.4,242
,204
INDOCO,INDOCO REMEDIES LTD.,01/02/2013,64.9,64.9,62.5,62.8,274208,255716
INDORAMA,INDO RAMA SYNTHETICS LTD,01/02/2013,26,27,25.8,26.05,60266,43613
INDOSOLAR,INDOSOLAR LTD,01/02/2013,4.6,4.6,4.35,4.35,83274,65569
INDOTECH,INDO TECH TRANSFORM LTD.,01/02/2013,163.95,164,157.6,160.2,11713,9656
INDOTHAI,INDO THAI SECURITIES LTD,01/02/2013,10.95,11.6,10.95,11.45,5912,4795
INDOWIND,INDOWIND ENERGY LIMITED,01/02/2013,4.3,4.45,4.3,4.4,83712,56480

INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,01/02/2013,37.8,38.65,37.8,38.1,23763,18007

INDSWFTLAB,IND SWIFT LABORATORIES LT,01/02/2013,47.65,47.75,46.9,47.35,26686,164
99
INDSWFTLTD,IND-SWIFT LIMITED,01/02/2013,13,13.2,12.85,13,27732,24981
INDTERRAIN,IND TERRAIN FASHIONS LTD,01/02/2013,64.45,64.45,62.5,62.5,31,31
INDUSFILA,INDUS FILA LIMITED,01/02/2013,12.15,12.75,12.15,12.65,1481,1090
INDUSINDBK,INDUSIND BANK LTD.,01/02/2013,430,437.45,426.4,433,1082815,430518
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,01/02/2013,126.7,130.5,124.5,128.75
,70883,47463
INFODRIVE,INFO-DRIVE SOFTWARE LTD,01/02/2013,8.2,8.2,7.8,7.8,27383,27383
INFOMEDIA,INFOMEDIA INDIA LIMITED,01/02/2013,6,6.3,5.95,6,6997,5995
INFOTECENT,INFOTECH ENTERPRISES LTD,01/02/2013,180.15,183.95,180.1,183.05,2995,1
738
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,01/02/2013,272.89,279,272.89,277,347,262
INFRATEL,BHARTI INFRATEL LTD,01/02/2013,198.3,204.35,197,201.5,5470399,1864671
INFY,INFOSYS LTD,01/02/2013,2316.2,2328,2303.5,2309.2,543743,321559
INGERRAND,INGERSOLL RAND (INDIA) LTD.,01/02/2013,495,501.2,490.95,492.3,3048,252
3
INGVYSYABK,ING VYSYA BANK LIMITED,01/02/2013,534.2,542.5,528.6,532.8,50202,29890
INNOIND,INNOVENTIVE IND LTD,01/02/2013,130,130,126.25,127.05,2592,1324
INOXLEISUR,INOX LEISURE LIMITED,01/02/2013,82.15,86.25,81.5,84.45,90363,34009
INSECTICID,INSECTICIDES (INDIA) LIMITED,01/02/2013,414.7,414.7,407,410.1,27542,4
074
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,01/02/2013,14,14.3,13.8,13.85,75305,
65241
IOB,INDIAN OVERSEAS BANK,01/02/2013,93,93.25,91,91.7,3169658,993018
IOC,INDIAN OIL CORP LTD,01/02/2013,267,272.5,266.95,272,322732,212161
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,01/02/2013,24.75,24.75,24.5,24.5,550
,550
IOLN,IOL NETCOM LTD,01/02/2013,4.55,4.85,4.55,4.85,1305,1201
IPCALAB,IPCA LABORATORIES LTD,01/02/2013,527.35,529.45,512,515.4,53500,25226
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,01/02/2013,3020,3025,2990
,3003,824,621
IPRINGLTD,IP RINGS LTD,01/02/2013,47,48.5,47,47,226,225
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,01/02/2013,131.5,133.05,130.9,132.3,270480
6,1420915
ISFT,INTRASOFT TECHNOLOGIES LTD,01/02/2013,50,51,49.5,50.7,394,241
ISMTLTD,ISMT LIMITED,01/02/2013,22.2,22.95,21.75,22.8,200841,116688
ITC,ITC LTD,01/02/2013,288,289.55,284.5,285.4,6530222,4793152
ITDCEM,ITD CEMENTATION INDIA LTD,01/02/2013,235.3,256,235.25,250.1,7328,2313
ITI,ITI LTD,01/02/2013,22.75,23.1,22.55,22.65,121325,42498
IVC,IL&FS INVESTMENT MANAGERS,01/02/2013,23.8,24,23.65,23.75,116602,96956
IVP,IVP LTD.,01/02/2013,40,40.2,40,40.2,111,55
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,01/02/2013,47.35,47.35,45.7,46.15,7242677,2
161517
J&KBANK,J & K BANK LTD.,01/02/2013,1322,1334,1315.25,1321.05,74990,46204
JAGRAN,JAGRAN PRAKASHAN LIMITED,01/02/2013,104,106.9,103.65,106.05,28283,19589
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,01/02/2013,14.3,14.3,13.6,13.75,3455,3
258
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,01/02/2013,37.85,37.85,36.1,36.3,3475,30
29
JAICORPLTD,JAI CORP LIMITED,01/02/2013,70,72.1,69.25,71.25,1983437,689215
JAIHINDPRO,JAIHIND PROJECTS LTD,01/02/2013,43.1,45.5,43.1,44,2101,1434
JAINSTUDIO,JAIN STUDIOS LIMITED,01/02/2013,7,7,6.9,6.9,1110,1110
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,01/02/2013,105.8,113.95,105.8,106.55,7569,39
15
JAYAGROGN,JAYANT AGRO ORGANICS LTD,01/02/2013,142.1,142.95,138,138.15,4587,3369
JAYBARMARU,JAY BHARAT MARUTI LTD,01/02/2013,59.5,60.7,58.65,59.65,5747,3263
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,01/02/2013,12.5,13.2,12.5,13.15,97016,53

745
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,01/02/2013,111.5,112.8,110.7,111.8,38123,38
123
JBCHEPHARM,J B CHEMICALS AND PHARMA,01/02/2013,95,95.45,93.1,93.6,129791,67607
JBFIND,JBF INDUSTRIES LTD.,01/02/2013,126.7,126.7,125,126.15,17955,13598
JBMA,JBM AUTO LIMITED,01/02/2013,66.05,66.05,65,66,1176,983
JCTEL,JCT ELECTRONICS LTD.,01/02/2013,0.6,0.6,0.55,0.6,20428,20211
JDORGOCHEM,JD ORGOCHEM LIMITED,01/02/2013,3.35,3.35,3.35,3.35,100,100
JENSONICOL,JENSON & NICHOLSON (IND),01/02/2013,3.55,3.7,3.55,3.6,18937,12359
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,01/02/2013,586.7,592.5,576.25,579.85,2336910
,410790
JEYPORE,JEYPORE SUGAR CO LTD,01/02/2013,102,102,95,95,72,72
JHS,JHS SVEND. LAB. LTD,01/02/2013,30.9,32,30.25,30.55,71265,30372
JIKIND,JIK INDUSTRIES LIMITED,01/02/2013,2.3,2.3,2.3,2.3,19449,19449
JINDALPHOT,JINDAL PHOTO LIMITED,01/02/2013,122.1,125.85,122.1,122.9,20503,11205
JINDALPOLY,JINDAL POLY FILMS LIMITED,01/02/2013,179.3,182.5,178,178.6,93083,3949
7
JINDALSAW,JINDAL SAW LIMITED,01/02/2013,133.7,136.7,131.1,132.05,1386859,692508
JINDALSTEL,JINDAL STEEL & POWER LTD,01/02/2013,463.25,475,463.25,466.15,2191300,
823428
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS LIMITED,01/02/2013,619.65,634,612,629.55,3
01226,55771
JINDCOT,JINDAL COTEX LTD,01/02/2013,85.7,86.75,84.1,84.65,125220,43898
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,01/02/2013,256,267,252.55,260.2,
12865,8623
JINDWORLD,JINDAL WORLDWIDE LTD,01/02/2013,140.15,142.9,139.3,141.4,3909,312
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,01/02/2013,37.8,38.7,37.75,38.25,65825,414
86
JISLJALEQS,JAIN IRRIGATION SYSTEMS,01/02/2013,76.2,76.75,75.15,76,2063456,941563
JKCEMENT,JK CEMENT LIMITED,01/02/2013,367.7,367.7,353,357.35,46287,26111
JKIL,J.KUMAR INFRAPROJECTS LTD,01/02/2013,234.7,234.7,230,230,40970,886
JKLAKSHMI,JK LAKSHMI CEMENT LTD,01/02/2013,162.15,169.95,162.1,169.1,365642,2091
20
JKPAPER,JK PAPER LIMITED,01/02/2013,39.9,40.25,39.8,39.9,102237,67867
JKTYRE,J.K.INDUSTRIES LIMITED,01/02/2013,122.25,126,122.25,124.55,67775,26425
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,01/02/2013,115.9,128.9,115.1,119.7,11007
2,34576
JMFINANCIL,JM FINANCIAL LIMITED,01/02/2013,22.7,25.2,22.55,24.9,12896694,5020163
JMTAUTOLTD,JMT AUTO LIMITED,01/02/2013,46.5,48,46.5,47.25,9076,5280
JOCIL,JOCIL LTD,01/02/2013,125,127.3,125,125.7,5018,4700
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,01/02/2013,99.5,101.95,99.5,101.45,16943303
,5048831
JPINFRATEC,JAYPEE INFRATECH LTD,01/02/2013,53,56.1,52.65,55.15,1751988,1145723
JPPOWER,JAIPRAKASH POWER VENTURES LTD,01/02/2013,38.95,39.25,38.25,38.55,1469567
,565038
JSL,JSL LTD,01/02/2013,71.45,73.1,70.8,70.95,146058,71245
JSWENERGY,JSW ENERGY LTD,01/02/2013,69.1,70.2,68.15,68.45,1853676,636809
JSWISPAT,JSW ISPAT INDUSTRIES LTD,01/02/2013,10.85,11,10.7,10.75,7855088,3150032
JSWSTEEL,JSW STEEL LIMITED,01/02/2013,837.7,844,823.25,827.3,990957,180869
JUBILANT,JUBILANT ORGANOSYS LTD.,01/02/2013,223,228.9,223,226.85,148418,79969
JUBLFOOD,JUBILANT FOODWORKS LTD,01/02/2013,1320,1337,1314.1,1325.2,158699,59487
JUBLINDS,JUBILANT INDUSTRIES LTD,01/02/2013,186.7,186.9,181.55,185.4,3851,2354
JUMBO,JUMBO BAG LTD,01/02/2013,8.75,8.75,8.25,8.7,610,610
JUNIORBEES,NIFTY JR BENCHMARK ETF,01/02/2013,124.99,126,124.76,125.27,10419,6286
JUPITER,JUPITER BIOSCIENCE LTD,01/02/2013,4.85,4.9,4.6,4.6,100270,100270
JVLAGRO,JVL AGRO INDUSTRIES LTD,01/02/2013,16.3,16.3,16,16,10109,9823
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,01/02/2013,164.95,169.65,164,166,184897,69
311
JYOTISTRUC,JYOTI STRUCTURES LTD,01/02/2013,39.3,47,39.3,46.65,141018,85059
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,01/02/2013,32.8,33.75,32.75,33.05,2466,1569

KAJARIACER,KAJARIA CERAMICS LTD,01/02/2013,234.25,236.85,234,234.85,20062,13042

KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,01/02/2013,84.25,85.95,84.15,84.
3,547,517
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,01/02/2013,104.95,105.5,102.85
,103.5,178994,66085
KALPATPOWR,KALPATARU POWER TRANS. LT,01/02/2013,95.1,97.9,94.65,95.95,315123,903
09
KAMATHOTEL,KAMAT HOTELS (I) LTD,01/02/2013,129.8,132,127.3,127.3,755,353
KANANIIND,KANANI INDUSTRIES LTD,01/02/2013,46.35,47.7,44.3,44.85,89778,33535
KANDAGIRI,KANDAGIRI MILLS LTD,01/02/2013,68,68,68,68,10,10
KANORICHEM,KANORIA CHEMICALS & INDUS,01/02/2013,39.5,39.5,38.55,39,22143,20225
KANSAINER,KANSAI NEROLAC PAINTS LTD,01/02/2013,1117,1120,1105.05,1114.5,11326,11
236
KARMAENG,KARMA ENERGY LTD,01/02/2013,15.15,15.15,14,14.5,3251,2652
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,01/02/2013,28.05,29.45,28.05,29.45,302
,300
KARURVYSYA,KARUR VYSYA BANK LTD,01/02/2013,572,575.7,550.2,553.45,243503,163682
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,01/02/2013,9.
5,9.95,9.35,9.7,21273,17131
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,01/02/2013,84.35,85.9,83.1,83.5,3330,190
4
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,01/02/2013,1059,1060.05,1050,1060,271,26
5
KCP,KCP LTD,01/02/2013,45.5,46.4,43.3,46,184695,91577
KCPSUGIND,KCP SUGAR IND CORP LTD.,01/02/2013,23.05,24.1,23,23.55,158491,121487
KEC,KEC INTL. LIMITED,01/02/2013,67.05,74.4,67.05,71.35,1352411,379622
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,01/02/2013,25.25,25.5,25,25.35,10476,9522
KEI,KEI INDUSTRIES LTD.,01/02/2013,17.2,17.45,17.15,17.35,86295,65650
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,01/02/2013,91,94.2,91,92.15,26183,261
83
KERNEX,KERNEX MICROSYS(I) LTD,01/02/2013,78.75,79.7,77.45,77.6,96768,39959
KESARENT,KESAR ENTERPRISES LIMITED,01/02/2013,37.5,37.5,37.5,37.5,27,27
KESORAMIND,KESORAM INDUSTRIES LTD.,01/02/2013,150.95,150.95,146.5,147.4,23092,15
105
KEYCORPSER,KEYNOTE CORP. SERV. LTD.,01/02/2013,38.1,42.1,38.1,40.5,516,406
KFA,KINGFISHER AIRLINES LTD,01/02/2013,14.45,15.15,14,15.15,15615983,4941889
KGL,KARUTURI GLOBAL LIMITED,01/02/2013,3.25,3.35,3.2,3.3,1714018,932859
KHAITANELE,KHAITAN ELECTRICALS LIMITED,01/02/2013,69.5,69.5,69.5,69.5,148,148
KHANDSE,KHANDWALA SECURITIES LTD,01/02/2013,16.5,16.5,16,16.5,5900,5400
KICL,KALYANI INVEST CO LTD,01/02/2013,364.95,368.95,356.7,365.1,382,270
KIL,KAMDHENU ISPAT LIMITED,01/02/2013,31.7,35.5,31.45,34.95,393410,188928
KILITCH,KILITCH DRUGS (INDIA) LTD,01/02/2013,35.7,35.7,34.65,34.75,18857,15493
KINETICMOT,KINETIC MOTOR COMPANY LTD,01/02/2013,10.7,11.1,10.3,10.85,105917,6280
8
KIRIINDUS,KIRI INDUSTRIES LTD,01/02/2013,13.3,13.5,12.8,12.9,89237,76599
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,01/02/2013,156.3,158.5,155.8,156.95,3525,1591
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,01/02/2013,199.55,206,199.5,205.4,10733,9280
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,01/02/2013,385,385,383,384,414,406
KITEX,KITEX GARMENTS LTD,01/02/2013,67.75,67.8,65,66.95,13401,5843
KITPLYIND,KITPLY INDUSTRIES LTD,01/02/2013,2.8,2.85,2.65,2.7,21348,17131
KKCL,KEWAL KIRAN CLOTHING LTD,01/02/2013,686.5,710.95,686.3,704.2,527,321
KLGSYSTEL,KLG SYSTEL LTD.,01/02/2013,18.65,19.3,18.4,18.9,6924,6924
KLRF,KLRF LTD,01/02/2013,28,28,28,28,19,19
KMSUGAR,K.M.SUGAR MILLS LIMITED,01/02/2013,1.6,1.7,1.55,1.6,117734,91700
KNRCON,KNR CONSTRUCTIONS LTD,01/02/2013,110,110,107.55,109.85,659,459
KOHINOOR,KOHINOOR FOODS LIMITED,01/02/2013,30.2,30.75,29.75,30.2,128883,52517
KOKUYOCMLN,KOKUYO CAMLIN LTD,01/02/2013,48.35,48.35,44.5,46.1,192979,105183
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,01/02/2013,122.2,125.8,120.1,123.5,9
92568,273542
KOPDRUGS,KDL BIOTECH LIMITED,01/02/2013,3.05,3.2,3.05,3.2,1725,1725

KOPRAN,KOPRAN LTD.,01/02/2013,21.45,21.8,21.45,21.5,36048,24078
KOTAKBANK,KOTAK MAHINDRA BANK LTD,01/02/2013,654,664.5,652.2,656.9,1219290,90118
4
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,01/02/2013,2922.9,2934,2901.05,2928.8,
9778,3704
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,01/02/2013,608,610,606,607
.12,7850,261
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,01/02/2013,392,408.99,391.01,39
5,1060,825
KOTARISUG,KOTHARI SUG & CHEM LTD.,01/02/2013,10.1,10.1,9.85,9.9,5265,5265
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,01/02/2013,8,8.3,8,8.15,26860,19260
KOTHARIPRO,KOTHARI PRODUCTS LTD.,01/02/2013,399.9,399.9,396.5,399.65,648,499
KOUTONS,KOUTONS RETAIL INDIA LIMITED,01/02/2013,8.15,8.25,7.85,8.05,88475,66552
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,01/02/2013,195,195,186.1,188.3,165
0,1650
KPIT,KPIT CUMMINS INFOSYSTEMS,01/02/2013,109.95,111,108.1,109.15,552979,414933
KPRMILL,K.P.R. MILL LIMITED,01/02/2013,135.4,136,133.25,134.75,12655,7513
KRBL,KRBL LIMITED,01/02/2013,27.1,28.5,27.1,27.75,626002,361023
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,01/02/2013,1.65,1.7,1.65,1.7,1700,1700
KRITIIND,KRITI INDUSTRIES I LTD,01/02/2013,5.6,5.75,5.55,5.75,6995,6720
KSBPUMPS,KSB PUMPS LTD.,01/02/2013,227.75,228,220.35,221.85,24580,22952
KSCL,KAVERI SEED COMPANY LIMITED,01/02/2013,1329.9,1329.9,1289.95,1298.6,19798,1
7918
KSE,KSE LTD,01/02/2013,220,221.95,215.05,216.1,274,149
KSERASERA,K SERA SERA LTD,01/02/2013,12,12,11.25,11.45,76879,76879
KSK,KSK ENERGY VENTURES LTD,01/02/2013,61.9,61.9,60.6,61,32053,22442
KSL,KALYANI STEELS LTD,01/02/2013,58.3,61.5,58.3,59.85,192920,71966
KSOILS,K S OILS LIMITED,01/02/2013,4.35,4.4,4.2,4.3,1075768,487097
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,01/02/2013,61.2,64.3,61.2,64.3,400,0
KTKBANK,KARNATAKA BANK LTD.,01/02/2013,171.6,173.75,168.1,169.2,3689541,859302
KWALITY,KWALITY DAIRY (I) LTD,01/02/2013,34,34.15,33.15,33.4,327379,179500
L&TFH,L&T FINANCE HOLDINGS LTD,01/02/2013,94.3,94.75,92.2,93.3,1676953,1676953
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,01/02/2013,37.25,37.75,37.1,37.5,203,151
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,01/02/2013,24,24.7,23.9,24.1,40620,3
0338
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,01/02/2013,1775,1775,1770,1770,21,21
LAKSHVILAS,LAKSHMI VILAS BANK LTD,01/02/2013,105.8,107.5,104.2,105.4,1058275,408
070
LANCOIN,LANCO INDUSTRIES LIMITED,01/02/2013,28.85,28.85,28,28.05,43596,21323
LAOPALA,LA OPALA RG LIMITED,01/02/2013,267.05,269.95,261.25,263.05,18352,6909
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,01/02/2013,2261,2295,2261,2288.25,3387,2370
LCCINFOTEC,LCC INFOTECH LIMITED,01/02/2013,0.4,0.4,0.35,0.35,69079,58038
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,01/02/2013,256.4,261.45,252.05,257.25,8158
,5778
LGBFORGE,LGB FORGE LTD,01/02/2013,2.15,2.35,2.15,2.2,2550,2450
LIBERTSHOE,LIBERTY SHOES LTD,01/02/2013,103.3,110.35,103.1,108.3,259704,62823
LICHSGFIN,LIC HOUSING FINANCE LTD,01/02/2013,298.85,300.25,293.5,294.9,1621312,7
30739
LIQUIDBEES,LIQUID BENCHMARK ETS,01/02/2013,1000,1000.01,999.99,999.99,239170,223
383
LITL,LANCO INFRATECH LTD,01/02/2013,14.3,15,14,14.5,36087619,10520194
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,01/02/2013,60.8,61,60,60.2,28172,194
61
LLOYDFIN,LLOYDS FINANCE LTD.,01/02/2013,0.75,0.85,0.7,0.75,10488,9549
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES LTD,01/02/2013,14.1,14.15,13.05,13.15,334821,
208197
LML,LML LTD,01/02/2013,6.8,7.2,6.7,7.05,208253,138897
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,01/02/2013,21,22.25,20.2,21.6,5275,4618
LOKESHMACH,LOKESH MACHINES LIMITED,01/02/2013,29,30.3,28.25,29.95,1480,756
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,01/02/2013,8.1,8.9,8.1,8.8,7355,5481

LOVABLE,LOVABLE LINGERIE LTD,01/02/2013,366.85,375.4,364.25,371.7,258444,48196

LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,01/02/2013,2.8,2.8,2.8,2.8,2000,2
000
LT,LARSEN & TOUBRO LTD.,01/02/2013,1639.4,1655,1631.55,1649.55,1169511,615716
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,01/02/2013,25.8,25.8,24.25,24.25,2111
,2086
LUMAXIND,LUMAX INDUSTRIES LTD,01/02/2013,371,379.5,371,375.6,334,211
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,01/02/2013,160.1,160.2,157.05,158.05,3
884,3854
LUPIN,LUPIN LIMITED,01/02/2013,616.55,619.9,614,614.9,381107,249702
LYKALABS,LYKA LABS LTD,01/02/2013,11.25,11.8,11.25,11.75,4477,3935
M&M,MAHINDRA & MAHINDRA LTD,01/02/2013,945,947.85,933.5,938.6,1030136,627441
M&MFIN,M&M FIN. SERVICES LTD,01/02/2013,1016.65,1170,1016.65,1164.15,238303,1515
63
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,01/02/2013,8.6,8.68,8.56,8.58,187614,
177914
M50,MOTILAL OSWAL MOST SHARES M50 ETF,01/02/2013,82,83.39,82,82.31,46897,32303
MAANALU,MAAN ALUMINIUM LTD,01/02/2013,24.5,25.7,24.05,25.7,167,156
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,01/02/2013,20,22.4,19.8,20.15,1432,90
0
MADHUCON,MADHUCON PROJECTS LTD.,01/02/2013,34.9,35.7,34.5,34.8,94210,63893
MADRASCEM,MADRAS CEMENTS LTD.,01/02/2013,239.1,240.75,235.5,236.9,355267,304736
MADRASFERT,MADRAS FERTILIZERS LTD,01/02/2013,16.35,16.85,15.7,16.5,103013,64693
MAGMA,MAGMA LEASING LIMITED,01/02/2013,86,86,83.7,84.6,42049,31398
MAGNUM,MAGNUM VENTURES LIMITED,01/02/2013,4.35,4.4,4.05,4.4,15327,13728
MAHABANK,BANK OF MAHARASHTRA,01/02/2013,64,65.3,61.5,61.8,387274,205959
MAHINDFORG,MAHINDRA FORGINGS LIMITED,01/02/2013,49.4,52.55,49.4,51.3,19844,12969
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,01/02/2013,51.9,57,51.9,56.35,74318,49673
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,01/02/2013,421.05,432.5,421.05,423
.15,26730,21940
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,01/02/2013,524.9,524.9,517,518.1,741,385
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,01/02/2013,277,277,270.7,274.85,31669,29334
MAITHANALL,MAITHAN ALLOYS LTD,01/02/2013,116.9,116.9,112,112.75,1651,952
MALUPAPER,MALU PAPER MILLS LIMITED,01/02/2013,9.05,10.5,9,9.55,7009,6116
MALWACOTT,MALWA COTTON SPG. MILLS L,01/02/2013,18.9,19.25,18.9,19.25,1561,1000
MANAKSIA,MANAKSIA LIMITED,01/02/2013,55.75,55.8,50.1,53.1,98716,56501
MANALIPETC,MANALI PETROCHEMICAL LTD,01/02/2013,11,11.3,11,11.05,71084,48100
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,01/02/2013,34,34.25,33.75,33
.85,1777514,1230048
MANDHANA,MANDHANA INDUSTRIES LTD,01/02/2013,276,278,272,273.65,30293,3567
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,01/02/2013,7.8,8.15,7.8,7.9,3841,38
41
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,01/02/2013,38.6,39.2,38.05,
38.55,205342,105886
MANGLMCEM,MANGALAM CEMENT LTD,01/02/2013,181,187,181,186.1,71096,46375
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,01/02/2013,20.15,20.95,19.75,20.25,3284,
2469
MANINDS,MAN INDUSTRIES (I) LTD.,01/02/2013,129,134.85,129,131.6,14124,6021
MANINFRA,MAN INFRACONSTRUCTION LIMITED,01/02/2013,177.05,177.05,171.55,172.5,261
30,8883
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,01/02/2013,96,98,96,96.35,2471,2025
MANUGRAPH,MANUGRAPH INDIA LIMITED,01/02/2013,46,46.5,45,46.1,4652,4130
MARALOVER,MARAL OVERSEAS LTD,01/02/2013,14.5,14.85,14.35,14.45,3522,2543
MARG,MARG LTD,01/02/2013,48.65,49.95,48.65,49,160028,78346
MARICO,MARICO LIMITED,01/02/2013,220.95,221.95,218.55,220.1,179263,135787
MARKSANS,MARKSANS PHARMA LIMITED,01/02/2013,3.7,3.7,3.7,3.7,394036,394036
MARUTI,MARUTI UDYOG LTD.,01/02/2013,1518.8,1566,1518.8,1557.4,801361,354331
MASTEK,MASTEK LTD,01/02/2013,136.3,139.9,135.95,137.9,35968,27529
MAWANASUG,MAWANA SUGARS LIMITED,01/02/2013,15,15.25,14.9,14.9,3547,2859
MAX,MAX INDIA LTD,01/02/2013,246,249.4,245.95,248.4,119421,72596

MAXWELL,MAXWELL APPAREL IND. LTD.,01/02/2013,23.25,23.25,22.5,22.55,18515,18515

MAYURUNIQ,MAYUR UNIQUOTERS LTD,01/02/2013,480,491.2,477.05,484.9,6767,5125
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,01/02/2013,101.9,102.2,99.15,10
0.6,236647,89842
MBLINFRA,MBL INFRASTRUCTURES LTD,01/02/2013,169,173.85,169,173.1,4959,3857
MBSWITCH,M&B SWITCHGEARS LTD,01/02/2013,24.5,25.2,23.5,24.1,168421,142361
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,01/02/2013,83,83,80.2,80.95,34278,26485
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,01/02/2013,1957,2002.2,1957,1982.85,1570204
,268409
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,01/02/2013,350.9,361,350.05,357.4,521620,
257442
MCX,MULTI COMMODITY EXCHANGE,01/02/2013,1490,1497.7,1466.2,1469.45,75238,42627
MEGASOFT,MEGASOFT LIMITED,01/02/2013,10.85,11.9,10.35,10.55,100670,45216
MEGH,MEGHMANI ORGANICS LIMITED,01/02/2013,7.2,7.3,7.1,7.2,135196,132901
MERCATOR,MERCATOR LTD,01/02/2013,20.4,21,20.4,20.6,431114,231433
MERCK,MERCK LTD,01/02/2013,652.75,666,651,663.95,4276,3433
METKORE,METKORE ALLOYS & INDUSTRIES LTD,01/02/2013,14.3,16.2,13.3,13.9,732459,18
3196
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,01/02/2013,3040,3068.65,3040,3062,1251,
1168
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,01/02/2013,349.85,349.85,336.55,339.
55,15826,10952
MIC,MIC ELECTRONICS LIMITED,01/02/2013,5.15,5.25,5,5.15,57876,57876
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,01/02/2013,41.95,42.25,41.5,41.5,12451,
11768
MICROTECH,MICRO TECH. (IND) LTD,01/02/2013,43.1,43.55,42.55,42.9,72800,64003
MINDACORP,MINDA CORPORATION LTD,01/02/2013,174.75,174.75,174.75,174.75,1,1
MINDAIND,MINDA INDUSTRIES LIMITED,01/02/2013,218.2,221.35,218.2,218.25,81,73
MINDTREE,MINDTREE CONSULTING LIMITED,01/02/2013,698.8,703.95,692,693.15,12964,88
12
MIRCELECTR,MIRC ELECTRONICS LTD,01/02/2013,10.35,10.6,10.3,10.35,52539,33138
MIRZAINT,MIRZA INTERNATIONAL LIMITED,01/02/2013,25,25.2,24.5,24.65,51408,51408
MMFL,MM FORGINGS LTD.,01/02/2013,104,106.45,101.75,102.1,2979,2250
MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,01/02/2013,160,160,153.55,157.5,3662,
3662
MMTC,MMTC LTD,01/02/2013,644.7,648.6,639,640.2,35097,11268
MOIL,MOIL LTD,01/02/2013,263.95,265.95,263.3,264.1,39154,20847
MONNETISPA,MONNET ISPAT LTD,01/02/2013,285.15,285.25,278.2,279.5,18480,11879
MONSANTO,MONSANTO INDIA LIMITED,01/02/2013,631,642,631,634.55,3454,2587
MORARJEE,MORARJEE TEXTILES LTD,01/02/2013,11.65,11.65,10.75,11.4,2970,2970
MOREPENLAB,MOREPEN LABORATORIES LTD,01/02/2013,3.8,3.85,3.75,3.8,171674,157768
MOSERBAER,MOSER-BAER (I) LTD,01/02/2013,7,7.1,6.75,6.85,341163,341163
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,01/02/2013,196.3,200.95,196.3,198.5,76836,3
8390
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,01/02/2013,123,123,118.5,119
.35,6835,4661
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,01/02/2013,48.6,50,48,49.2,982,675
MPHASIS,MPHASIS BFL LTD.,01/02/2013,385.95,386.65,381.25,383.7,57223,37119
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,01/02/2013,120.05,124.95,120.05,12
3.55,19286,19286
MRF,MRF LTD,01/02/2013,13312.4,13435,13256,13316.2,12217,2631
MRO-TEK,MRO-TEK LIMITED,01/02/2013,8,8.2,7.75,7.8,3051,2928
MRPL,MRPL,01/02/2013,62.15,62.45,61.55,61.9,213090,147451
MSPL,MSP STEEL & POWER LTD.,01/02/2013,28.25,29.5,27.85,28.95,97319,76669
MTEDUCARE,MT EDUCARE LTD,01/02/2013,128.85,130.8,127.8,128.4,183205,74949
MTNL,MAHANAGAR TELEPHONE NIGAM,01/02/2013,26.95,27.3,26.75,26.9,965190,399568
MUDRA,MUDRA LIFESTYLE LIMITED,01/02/2013,17,18.35,17,17.7,1541,1541
MUKANDENGG,MUKAND ENGINEERS LIMITED,01/02/2013,42,42.8,39,39.85,53063,37031
MUKANDLTD,MUKAND LTD.,01/02/2013,31,32.7,30.65,31.6,166691,66642
MUKTAARTS,MUKTA ARTS LIMITED,01/02/2013,38.2,40,38.2,39.55,11781,6400

MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,01/02/2013,40.45,40.65,39.9,40.05,10840,

10106
MUNJALSHOW,MUNJAL SHOWA LTD,01/02/2013,67,67.05,65.65,66.5,22928,19547
MURLIIND,MURLI INDUSTRIES LIMITED,01/02/2013,15.1,15.1,14.5,14.9,239,228
MURUDCERA,MURUDESHWAR CERAMICS LTD,01/02/2013,19,19,18.4,18.65,4382,4082
MUTHOOTFIN,MUTHOOT FINANCE LTD,01/02/2013,211.05,211.8,208.55,209.85,123668,8008
0
MVL,MVL LTD,01/02/2013,2.75,2.8,2.6,2.65,254238,245480
MVLIND,MVL INDUSTRIES LTD,01/02/2013,5.5,5.5,5.25,5.25,1193,1192
MYSOREBANK,STATE BANK OF MYSORE,01/02/2013,685,774,685,747.75,338116,32511
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,01/02/2013,146,146.98,142.41,1
43.73,2365,1220
NAGAROIL,NAGARJUNA OIL REFINERY,01/02/2013,4.95,5.05,4.95,5,202419,151581
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,01/02/2013,15,15,15,15,2000
,2000
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,01/02/2013,17.75,18.05,17.75,18.05,51,50
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,01/02/2013,45,49.75,44.8,46.15
,8835,3619
NAHARINDUS,NAHAR INDS ENT LTD,01/02/2013,36.3,37.35,36.3,36.85,931,931
NAHARPOLY,NAHAR POLY FILMS LTD,01/02/2013,18.05,18.55,18.05,18.35,325,240
NAHARSPING,NAHAR SPINNING MILLS LIMITED,01/02/2013,71,72.85,70.9,72,27269,16803
NANDANEXIM,NANDAN EXIM LIMITED,01/02/2013,29,29.5,28.75,28.95,11577,10235
NATCOPHARM,NATCO PHARMA LTD.,01/02/2013,469.75,469.8,458,459.45,19634,7936
NATHSEED,NATH SEEDS LTD,01/02/2013,6.75,6.85,6.75,6.75,1360,1310
NATIONALUM,NATIONAL ALUMINIUM CO LTD,01/02/2013,49.4,51.6,49.4,51,457361,204730
NATNLSTEEL,NATIONAL STEEL & AGRO IND,01/02/2013,17.7,19.65,17.4,19.65,1705726,45
9448
NAUKRI,INFO EDGE (I) LTD,01/02/2013,345,346,340,342.9,14679,12039
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,01/02/2013,296.95,296.95,292,293
.4,3533,2089
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,01/02/2013,65.9,66.7,65,65.95,199029,103468
NBCC,NATIONAL BUILDINGS LTD,01/02/2013,174,182,173,180.65,551145,195856
NBVENTURES,NAVA BHARAT VENTURES LIMI,01/02/2013,182,183.8,181.1,182.6,2814,2272
NCC,NCC LTD,01/02/2013,58.8,59.2,56.2,56.5,1376585,762253
NCLIND,NCL INDUSTRIES LIMITED,01/02/2013,39.9,42.9,38.55,39.1,14936,10495
NCOPPER,NISSAN COPPER LIMITED,01/02/2013,4.05,4.3,4.05,4.3,118782,84179
NDTV,NDTV LTD,01/02/2013,72.55,73.8,72.15,72.75,31213,13506
NECLIFE,NECTAR LIFESCIENCES LIMITED,01/02/2013,21,21.55,20.5,21.15,124987,78417
NEHAINT,NEHA INTERNATIONAL LTD,01/02/2013,15,15.25,14.35,14.65,87194,72146
NELCAST,NELCAST LIMITED,01/02/2013,24.25,25.15,23.75,23.95,86884,41689
NELCO,NELCO LIMITED,01/02/2013,52.15,54.5,51.95,53.45,113428,61818
NEOCORP,NEO CORP INTERNATIONAL,01/02/2013,30.1,30.5,29.5,29.8,258799,258467
NEPCMICON,NEPC INDIA LTD,01/02/2013,2.5,2.5,2.4,2.4,3601,3553
NESCO,NESCO LTD,01/02/2013,756.7,767.15,745.75,761.25,11458,5001
NESTLEIND,NESTLE INDIA LTD,01/02/2013,4988.95,5050,4932,4974.3,45666,42052
NET4,NET 4 INDIA LTD,01/02/2013,118,119.95,114.45,116.8,24167,14045
NETWORK18,NETWORK 18 FINCAP LIMITED,01/02/2013,42,44.45,41.8,43.9,2387112,861844
NEULANDLAB,NEULAND LABORATORIES LTD,01/02/2013,116,121.4,113.2,121.4,12676,9695
NEXTMEDIA,NEXT MEDIAWORKS LTD,01/02/2013,4.1,4.3,3.95,4.2,2551,2551
NEYVELILIG,NEYVELI LIGNITE CORPORATI,01/02/2013,81.6,82,79.6,80.15,135865,94262
NFL,NATIONAL FERTILIZERS LIMITED,01/02/2013,77,77.8,76.5,76.85,23019,9396
NHPC,NHPC LTD,01/02/2013,25.55,25.55,25.15,25.25,11278472,7858723
NICCO,NICCO CORPORATION LIMITED,01/02/2013,1,1,0.95,1,8038,8038
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,01/02/2013,603.5,604.7,602.53,603.56,135640,
113469
NIITLTD,NIIT LIMITED,01/02/2013,29.15,30.2,28.9,29.9,1372317,891382
NIITTECH,NIIT TECHNOLOGIES LTD,01/02/2013,247,250.45,246.4,249.15,68007,39137
NILKAMAL,NILKAMAL LIMITED,01/02/2013,235.15,239.25,235,236.65,8649,6829
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,01/02/2013,308,312,296.1,298.05,1468,386
NITCO,NITCO TILES LIMITED,01/02/2013,24.2,24.2,23.55,23.75,38357,30507

NITESHEST,NITESH ESTATES LTD,01/02/2013,18.7,19.2,18.35,18.5,589230,340651

NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,01/02/2013,67.35,68.4,66.95,6
7.1,87734,41223
NITINSPIN,NITIN SPINNERS LIMITED,01/02/2013,11.25,11.25,10.2,10.5,8044,7260
NMDC,NMDC LTD,01/02/2013,169.5,170.95,167,167.9,4785945,2890557
NOCIL,NOCIL,01/02/2013,18,18.3,17.9,18.2,192254,91412
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,01/02/2013,23.5,23.6,23.05,23.3,223807,1
51883
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,01/02/2013,5.1,5.3,5.1,5.1,1457,1457
NOVOPANIND,NOVOPAN INDUSTRIES LTD.,01/02/2013,29,29,29,29,300,300
NRBBEARING,NRB BEARING LIMITED,01/02/2013,34.8,35.9,34.8,34.95,30556,22823
NRC,NRC LTD,01/02/2013,4.6,4.6,4.4,4.6,8707,5327
NSIL,NALWA SONS INVESTMENTS LIMITED,01/02/2013,765,781.95,764.05,764.05,131,111
NTPC,NTPC LTD,01/02/2013,156.3,158,156.25,157.5,1285883,663941
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,01/02/2013,74.4,76.2,72.8,74.25,37482,20767
NUTEK,NU TEK INDIA LTD,01/02/2013,0.8,0.85,0.8,0.85,210998,195986
OBEROIRLTY,OBEROI REALTY LTD,01/02/2013,306,308.75,296.4,298.2,97329,59509
OCL,OCL INDIA LTD,01/02/2013,156,156,149,150.2,3277,2796
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,01/02/2013,3302,3314,3260.95,3275.55
,42035,23565
OIL,OIL INDIA LTD,01/02/2013,469.3,472.85,468,470.75,105513,76253
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,01/02/2013,50.4,51.8,50.4,51.3,3364,1781
OISL,OCL IRON AND STEEL LTD,01/02/2013,38.5,38.5,36.55,36.8,21188,11012
OMAXAUTO,OMAX AUTOS LTD,01/02/2013,48.35,48.65,48.25,48.55,2631,1947
OMAXE,OMAXE LIMITED,01/02/2013,167.6,168.65,167.35,167.75,55555,7339
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,01/02/2013,142.1,142.1,139,139.5,78458,
45950
OMMETALS,OM METALS INFRAPRO LTD,01/02/2013,25,25.9,24,24.35,9289,6589
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,01/02/2013,196,203.5,191.5,200.6,29143,1
3316
ONELIFECAP,ONELIFE CAP ADVISORS LTD,01/02/2013,738.8,748.45,725,732.75,15760,126
03
ONGC,OIL AND NATURAL GAS CORP.,01/02/2013,268.5,275.6,268.3,274.6,3163792,214233
4
ONMOBILE,ONMOBILE GLOBAL LTD,01/02/2013,49.65,50.5,47.35,47.75,5222700,1586717
ONWARDTEC,ONWARD TECHNOLOGIES LTD,01/02/2013,41.9,41.9,40.6,41.5,741,471
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,01/02/2013,108.9,110.8,108.4,110.15,125
3478,431550
ORBITCORP,ORBIT CORPORATION LIMITED,01/02/2013,56.8,57.75,56.6,56.9,741843,34809
7
ORCHIDCHEM,ORCHID CHEMICALS LTD,01/02/2013,102.5,104.2,101.95,102.45,745434,2199
39
ORIENTABRA,ORIENT ABRASIVE LTD,01/02/2013,9.7,9.8,9.6,9.8,11777,9175
ORIENTALTL,ORIENTAL TRIMEX LIMITED,01/02/2013,4.6,4.65,4.45,4.45,1486,1366
ORIENTBANK,ORIENTAL BANK OF COMMERCE,01/02/2013,361.95,366.65,358.25,359.9,48015
3,145160
ORIENTBELL,ORIENT BELL LTD,01/02/2013,98.25,101,95.85,97.45,4852,3587
ORIENTHOT,ORIENTAL HOTELS LTD,01/02/2013,23.5,23.9,22.7,22.85,36035,27414
ORIENTLTD,ORIENT PRESS LIMITED,01/02/2013,146,146,146,146,100,100
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,01/02/2013,79.4,82.9,79.4,80.15,254024,1
29313
ORIENTREF,ORIENT REFRACTORIES LTD,01/02/2013,38.05,38.5,37.9,38.3,49852,44487
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,01/02/2013,3760.25,3920,3
752,3859.7,22725,5471
OSWALMIN,OSWAL MINERNALS LTD,01/02/2013,21.15,21.7,20.1,21.7,1857,1857
OUDHSUG,OUDH SUGAR MILLS LTD,01/02/2013,25,25.65,25,25.5,834,814
PAEL,PAE LIMITED,01/02/2013,12.4,13.1,12.35,12.95,2762,2178
PAGEIND,PAGE INDUSTRIES LIMITED,01/02/2013,3440,3440,3399,3410.8,3528,2875
PANACEABIO,PANACEA BIOTEC LTD,01/02/2013,115.45,117.1,114.05,114.7,4646,3043
PANAMAPET,PANAMA PETROCHEM LTD,01/02/2013,135.5,138.75,135.5,135.5,107,107

PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,01/02/2013,79,80,77.7,78.05,1468,

1280
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,01/02/2013,170,171,169.35,169.3
5,235,235
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,01/02/2013,8.8,8.8,8.55,8.75,5122,3554
PANTALOONR,PANTALOON RETAIL (INDIA) LTD.,01/02/2013,261.5,264.5,257.15,259.05,36
33639,704177
PAPERPROD,THE PAPER PRODUCTS LTD,01/02/2013,75,76.8,74.6,74.95,41660,23775
PARABDRUGS,PARABOLIC DRUGS LTD,01/02/2013,11,11.25,10.9,10.95,93468,64538
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,01/02/2013,1.95,1.95,1.9,1.95,11545,1154
5
PARAL,PAREKH ALUMINEX LIMITED,01/02/2013,295,309.8,289,296.7,49563,27834
PARAPRINT,PARAMOUNT PRINTPACK LTD,01/02/2013,2.75,2.8,2.65,2.7,27689,24567
PARASPETRO,PARAS PETROFILS LTD,01/02/2013,0.35,0.4,0.35,0.4,4853,4853
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,01/02/2013,61.3,63.9,60.95,62.35,1098,93
PARSVNATH,PARSVNATH DEVELOPER LTD,01/02/2013,40.6,41.7,39.7,39.95,516180,365919
PATELENG,PATEL ENGINEERING LIMITED,01/02/2013,83.3,84.3,82.6,83.7,209039,112060
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,01/02/2013,24.75,24.75,22.7,22.8,44
60,3659
PATSPINLTD,PATSPIN INDIA LTD,01/02/2013,8.35,8.5,8.25,8.25,6337,6336
PBAINFRA,PBA INFRASTRUCTURE LIMITED,01/02/2013,25,25.4,24.75,24.9,9108,7322
PCJEWELLER,PC JEWELLER LTD,01/02/2013,166.1,179.25,165.6,175.4,14167769,1947136
PDPL,PARENTERAL DRUGS (INDIA) LTD,01/02/2013,88,91.15,86.05,90.7,1947,1947
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,01/02/2013,12.25,12.5,12.1,12.5,26,25
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,01/02/2013,14.15,14.35,14.15,14.25,36
51,3651
PEACOCKIND,PEACOCK INDUSTRIES LTD,01/02/2013,3.8,4.1,3.8,4,8452,5751
PEARLPOLY,PEARL POLYMERS LTD,01/02/2013,11.1,11.65,10.95,10.95,2750,2617
PEL,PIRAMAL ENTERPRISES LTD,01/02/2013,522.5,532.5,522.1,523.65,38193,18265
PENIND,PENNAR INDUSTRIES LTD,01/02/2013,28.1,28.9,28.1,28.8,6264,5011
PENINLAND,PENINSULA LAND LIMITED,01/02/2013,73,74.3,72.6,72.9,274249,124853
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,01/02/2013,170.8,175,166.
4,173.95,335,249
PERSISTENT,PERSISTENT SYSTEMS LTD,01/02/2013,519,530,515.6,524.85,46809,33208
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,01/02/2013,148.9,148.9,138.6,143
.2,54222,15923
PETRONET,PETRONET LNG LIMITED,01/02/2013,158.5,161,158.35,160.5,1222164,810446
PFC,POWER FINANCE CORPORATION LIMITED,01/02/2013,208,210.4,205.85,207.45,1217145
,386691
PFIZER,PFIZER LTD,01/02/2013,1197.05,1220,1170,1174.1,16759,11855
PFOCUS,PRIME FOCUS LIMITED,01/02/2013,44.9,45.9,44.2,45.35,441568,289094
PFS,PTC INDIA FINANCIAL SERVICES LTD,01/02/2013,18.25,18.4,17.9,17.9,415223,3569
68
PGEL,PG ELECTROPLAST LTD,01/02/2013,373.05,382,369,381.7,76307,44506
PGHH,P&G HYGIENE & HEALTH CARE,01/02/2013,2740,2764.55,2705,2726.65,1547,853
PGIL,PEARL GLOBAL INDUSTRIES LTD,01/02/2013,125,127,122,123.85,5726,2622
PHILIPCARB,PHILIPS CARBON BLACK LTD.,01/02/2013,94.05,96,94.05,94.95,16260,11562
PHOENIXLTD,THE PHOENIX MILLS LIMITED,01/02/2013,259.5,268.4,256.2,265.3,133707,7
3627
PIDILITIND,PIDILITE INDUSTRIES LTD,01/02/2013,229.75,235,227,230.9,252282,110471
PIIND,PI INDUSTRIES LTD,01/02/2013,572,625,565,608.5,23046,17780
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,01/02/2013,1490,1494.
9,1472.1,1480,157,157
PIONDIST,PIONEER DISTILLERIES LTD,01/02/2013,56.7,56.7,56.3,56.3,1781,1781
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,01/02/2013,8.55,8.55,8.55,8.55,2,2
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,01/02/2013,91.6,91.6,90.5,90.8,608957,40
1028
PIRGLASS,PIRAMAL GLASS LTD,01/02/2013,84.1,90,84.1,88.6,24675,14787
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,01/02/2013,45.45,45.45,41.65,41.85,134756,1347
56

PITTILAM,PITTI LAMINATIONS LIMITED,01/02/2013,55.05,57.85,53.6,56.25,20815,15413

PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,01/02/2013,79.05,79.05,77,78.3,1811,1464
PLETHICO,PLETHICO PHARMACE LIMITED,01/02/2013,308.85,308.85,303,304.55,242357,12
3036
PNB,PUNJAB NATIONAL BANK,01/02/2013,899,919.5,897.3,905.5,1855272,1175727
PNBGILTS,PNB GILTS LIMITED,01/02/2013,28,30.2,27.9,29.05,660569,438385
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,01/02/2013,13.7,13.7,13,13.15,9792,8821
POLARIND,POLAR INDUSTRIES LTD,01/02/2013,4.5,4.5,4.5,4.5,2251,2250
POLARIS,POLARIS SOFTWARE LAB LTD,01/02/2013,117.1,118,115.2,115.8,198165,123331
POLYMED,POLY MEDICURE LTD,01/02/2013,430,431,424,428.45,1198,1070
POLYPLEX,POLYPLEX CORPORATION LTD,01/02/2013,221.05,221.05,217.95,219.4,10679,87
78
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,01/02/2013,21.75,22.5,21.75,21.85,548,45
3
PONNIERODE,PONNIE SUGARS (ERODE) LTD,01/02/2013,363.8,381,350,377.2,913,913
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,01/02/2013,114.1,114.8,112.9,1
13.1,6088468,4745376
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,01/02/2013,50.35,50.35,46.15,4
7,7385,6099
PRADIP,PRADIP OVERSEAS LTD,01/02/2013,24.4,24.5,23.1,23.75,207648,87162
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,01/02/2013,10.9,10.9,10.9,10.9,12964,1
2964
PRAJIND,PRAJ INDUSTRIES LTD,01/02/2013,49.25,50.5,49.2,50.05,827046,354326
PRAKASH,PRAKASH INDUSTRIES LTD,01/02/2013,50.9,52,50.05,50.35,277611,152861
PRAKASHCON,PRAKASH CONSTROWELL LTD,01/02/2013,18.5,18.6,17.85,18.25,72233,61042
PRAKASHSTL,PRAKASH STEELAGE LTD,01/02/2013,140,143.95,139.2,140.1,11503,969
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,01/02/2013,55.1,55.5,54,54.3,97168,65925
PRECOT,PRECOT MILLS LTD,01/02/2013,96,97,96,97,221,221
PRECWIRE,PRECISION WIRES INDIA LTD,01/02/2013,77.5,77.5,74.45,75.5,1064,1022
PREMIER,PREMIER LIMITED,01/02/2013,142,144.7,139.15,139.95,56265,40667
PRESTIGE,PRESTIGE ESTATE LTD,01/02/2013,187.65,191.85,186.2,189.55,436602,271616
PRETAILDVR,PANTALOON RETIAL (I) LTD,01/02/2013,178,180.5,176.6,177.65,64065,4507
0
PRICOL,PRICOL LIMITED,01/02/2013,17.65,18,17.5,17.7,134285,76820
PRIMESECU,PRIME SECURITIES LIMITED,01/02/2013,11.75,12.25,11.05,12.1,24470,19917
PRISMCEM,PRISM CEMENTS LTD,01/02/2013,51.35,51.45,50.05,50.25,54470,31171
PRITHVI,PRITHVI INFO. SOLN. LTD.,01/02/2013,15.4,15.65,15,15.1,9343,9343
PROVOGE,PROVOGUE (INDIA) LIMITED,01/02/2013,15,15.25,14.85,14.9,339113,209426
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES LTD,01/02/2013,42,42.05,40,40.2,8143
5,60037
PSB,PUNJAB & SIND BANK,01/02/2013,80.95,81.6,77.3,77.95,1116232,371570
PSL,PSL LIMITED,01/02/2013,58,58.9,58,58.1,49496,26286
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,01/02/2013,400,400,390,395.
99,10969,10636
PTC,PTC INDIA LIMITED,01/02/2013,76,77.3,75.55,76.45,580336,217833
PTL,PTL ENTERPRISES LIMITED,01/02/2013,29.45,29.85,29.2,29.3,1927,1785
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,01/02/2013,53,54,51.5,53.4
,2047,1832
PUNJLLOYD,PUNJ LLOYD LTD,01/02/2013,62.2,62.5,60.65,61.4,3009304,793111
PURVA,PURAVANKARA PROJECTS LIMITED,01/02/2013,101.45,102.6,99.4,99.85,102883,363
28
PVP,PVP VENTURES LTD,01/02/2013,7.4,7.75,7.4,7.75,82200,82200
PVR,PVR LIMITED,01/02/2013,286.35,289.1,282,282.7,117368,27820
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),01/02/2013,1462.1,1475,1
428.8,1469.45,759,485
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),01/02/2013,616.55,616.55,6
16.55,616.55,1,1
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,01/02/2013,2,2.1,1.8,2,196479,159851
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,01/02/2013,1.9,2.05,1.9,2,1301,1301
RADICO,RADICO KHAITAN LTD,01/02/2013,149,149.85,146.6,146.95,45137,29815

RAINBOWPAP,RAINBOW PAPERS LIMITED,01/02/2013,84.25,84.5,81.4,83.55,37542,5755

RAINCOM,RAIN COMMODITIES LTD,01/02/2013,39.9,39.9,39.1,39.45,120942,108728
RAJESHEXPO,RAJESH EXPORTS LTD.,01/02/2013,142.1,143.1,138.3,139.25,172539,78991
RAJOIL,RAJ OIL MILLS LTD,01/02/2013,3.8,3.85,3.7,3.75,310060,144600
RAJPALAYAM,RAJAPALAYAM MILLS LTD,01/02/2013,252,253,245,247.75,179,102
RAJRAYON,RAJ RAYON LIMITED,01/02/2013,8.5,9,8.5,8.95,4801,4200
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,01/02/2013,51,52,50.55,50.75,3244,298
3
RAJTV,RAJ TELEVISION NETWORK LIMITED,01/02/2013,198.7,205.85,196,203.25,126626,7
3383
RAJVIR,RAJVIR INDUSTRIES LIMITED,01/02/2013,93.45,93.45,87.45,90,533,302
RALLIS,RALLIS INDIA LTD,01/02/2013,150.2,154.35,149.55,154,416472,275293
RAMANEWS,RAMA NEWSPRI & PAPER LTD,01/02/2013,13.9,14.25,13.3,13.45,57800,44500
RAMCOIND,RAMCO INDUSTRIES LTD,01/02/2013,71.8,73.65,70.55,72.6,84110,64475
RAMCOSYS,RAMCO SYSTEMS LTD,01/02/2013,102,102,98.2,100.05,7621,2687
RAMKY,RAMKY INFRASTRUCTURE LIMITED,01/02/2013,99.1,113.7,98.1,111.05,864787,3293
99
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,01/02/2013,5,5.4,5,5.35,16554,11605
RANASUG,RANA SUGARS LTD,01/02/2013,3.75,3.8,3.7,3.8,128074,75880
RANBAXY,RANBAXY LABS LTD,01/02/2013,510.55,519.4,508.55,518.35,822098,307610
RANEENGINE,RANE ENGINE VALVE LTD,01/02/2013,167.5,167.6,167.5,167.6,2,2
RANEHOLDIN,RANE HOLDINGS LIMITED,01/02/2013,204,204,198.35,199.95,451,330
RANKLIN,RANKLIN SOLUTIONS LTD,01/02/2013,6.45,6.45,6,6,26002,26002
RASOYPR,RASOYA PROTEINS LTD,01/02/2013,100.6,100.6,99.7,100,1761,1761
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,01/02/2013,133.75,138.45,133.6,137.55
,3866,2838
RAYMOND,RAYMOND LTD,01/02/2013,463.05,467.55,457.4,459.65,552919,202899
RBL,RANE BRAKE LINING LTD,01/02/2013,103.5,104,101.05,104,1953,1675
RBN,RELIANCE BROADCAST NETWORK LTD,01/02/2013,45.1,46,44.15,44.25,75238,40074
RCF,RASHTRIYA CHEMICALS & FER,01/02/2013,55.55,55.9,55,55.15,268708,116357
RCOM,RELIANCE COMMUNICATION VENTURES LTD,01/02/2013,76.25,76.6,75,75.3,5924915,1
097621
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,01/02/2013,252,257.5,252,256.5,1836
338,858867
REDINGTON,REDINGTON (INDIA) LIMITED,01/02/2013,87,88,86.6,86.95,227367,160311
REFEX,REFEX REFRIGERANTS LTD,01/02/2013,3,3.1,2.95,3.1,18822,18822
REGENCERAM,REGENCY CERAMICS LTD.,01/02/2013,4.35,4.35,4.25,4.25,350,350
REIAGROLTD,REI AGRO LIMITED,01/02/2013,10.7,10.8,10.35,10.45,1093412,749260
REISIXTEN,REI SIX TEN RETAIL LTD,01/02/2013,3.6,3.85,3.6,3.85,1326957,1319221
RELAXO,RELAXO FOOT LTD,01/02/2013,816.95,817.1,797.95,808.15,3669,2721
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),01/02/2013,1201
,1299.9,1201,1233.1,267,233
RELCAPITAL,RELIANCE CAPITAL LTD,01/02/2013,498,502.8,493.7,494.9,2887712,460490
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,01/02/2013,2844.8,2859.
85,2835.25,2845.35,4385,2880
RELGRNIFTY,RELIGARE MF - NIFTY ETF,01/02/2013,590,590,570,590,719,619
RELIANCE,RELIANCE INDUSTRIES LTD,01/02/2013,844,856,842.55,847.95,3072592,155143
7
RELIGARE,RELIGARE ENTERPRISES LIMITED,01/02/2013,316,323.5,316,319.75,5698,3927
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,01/02/2013,3010,3011,2991,3001.3,2
74,161
RELINFRA,RELIANCE INFRASTRUCTURE LTD,01/02/2013,549,552.35,538.7,543.35,2033532,
407576
RELMEDIA,RELIANCE MEDIAWORKS LTD,01/02/2013,87.55,88,83.25,83.9,73668,73668
RENUKA,SHREE RENUKA SUGARS LTD,01/02/2013,32.35,32.9,31.9,32.65,6699708,2199236
REPRO,REPRO INDIA LIMITED,01/02/2013,223.7,223.7,218.2,220.4,6363,3632
RESPONIND,RESPONSIVE INDUSTRIES LTD,01/02/2013,96,98,91.25,93,636917,607182
REVATHI,REVATHI EQUIPMENT LIMITED,01/02/2013,310,310.95,297.15,309.9,332,332
RICOAUTO,RICO AUTO INDUSTRIES LTD,01/02/2013,9.6,9.6,9.5,9.55,48998,36962
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,01/02/2013,458.5,463.8,454.25,46

0.65,319945,65085
RJL,RENAISSANCE JEWELLERY LIMITED,01/02/2013,67.5,72.7,67.05,70.05,46115,16351
RKDL,RAVI KUMAR DISTILLERIES LTD,01/02/2013,13.4,13.4,12.25,12.65,17540,10852
RKFORGE,RAMKRISHNA FORGINGS LTD,01/02/2013,114.95,114.95,109.95,110,281,250
RMCL,RADHA MADHAV CORPORATION LIMITED,01/02/2013,3.9,4.05,3.9,4,20940,20940
RML,RANE (MADRAS) LIMITED,01/02/2013,140,140,139.2,140,236,235
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,01/02/2013,1.25,1.3,1.25,1.3,114749,5
9748
ROHITFERRO,ROHIT FERRO-TECH LIMITED,01/02/2013,30.5,32.4,30.15,31.45,145905,6883
0
ROHLTD,ROYAL ORCHID HOTELS LTD,01/02/2013,44.8,47.7,44.8,45.85,77851,25270
ROLTA,ROLTA INDIA LTD,01/02/2013,62.4,63.8,62.3,63.4,521567,279196
ROSSELLIND,ROSSELL INDIA LTD,01/02/2013,47,49,46.55,47.25,4000,2892
RPGLIFE,RPG LIFE SCIENCES LTD,01/02/2013,85.5,85.5,85.05,85.2,371,350
RPOWER,RELIANCE POWER LTD,01/02/2013,95.5,96,94.75,95.5,6832535,2421473
RPPINFRA,R.P.P INFRA PROJECTS LTD,01/02/2013,39,40.3,39,40.15,4123,3013
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,01/02/2013,190.5,205,190.15,201.7,2591
02,97386
RSWM,RSWM LIMITED,01/02/2013,104.9,105,104.2,104.2,1987,1968
RSYSTEMS,R SYS INTERNATIONAL LTD,01/02/2013,214,214.7,202,202.5,8930,4795
RUBYMILLS,THE RUBY MILLS LTD,01/02/2013,338.95,340,331.3,338.8,290,238
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,01/02/2013,24.5,25.25,24.5,24.95,25522,24364
RUCHIRA,RUCHIRA PAPERS LIMITED,01/02/2013,14.5,15.85,14.5,15.85,11426,10296
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,01/02/2013,64.25,67.85,64.25,66,68515,25244
RUPA,RUPA & COMPANY LTD,01/02/2013,145,145,140.1,140.1,251,210
RUSHIL,RUSHIL DECOR LTD,01/02/2013,281.75,328,281.75,312.5,930316,143876
SABERORGAN,SABERO ORGANICS GUJARAT LTD,01/02/2013,115,123.5,115,120.45,4045,2351
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,01/02/2013,92.35,92.45,90
.1,90.4,7461,2234
SADBHAV,SADBHAV ENGINEERING LIMITED,01/02/2013,137,139.95,137,138.55,13623,11793
SAGCEM,SAGAR CEMENTS LIMITED,01/02/2013,294.55,301.75,281,293,4784,2298
SAHPETRO,SAH PETROLEUMS LIMITED,01/02/2013,26.7,27.3,26.7,27,11722,9275
SAIL,STEEL AUTHORITY OF INDIA,01/02/2013,93.55,97,93.05,96,7561332,1683375
SAKHTISUG,SAKTHI SUGARS LTD,01/02/2013,26.8,27.6,26.6,27.4,43962,25860
SAKSOFT,SAKSOFT LIMITED,01/02/2013,49,50.5,47.1,48.05,9210,6693
SAKTHIFIN,SAKTHI FINANCE LTD,01/02/2013,11.75,12.8,11.75,12.15,3227,3227
SAKUMA,SAKUMA EXPORTS LIMITED,01/02/2013,13.05,13.05,13,13,400,400
SALORAINTL,SALORA INTERNATIONAL LTD,01/02/2013,19.2,19.25,18.5,18.85,517,517
SALSTEEL,S.A.L. STEEL LTD.,01/02/2013,3.8,4.05,3.8,3.95,20388,13620
SAMBANDAM,SAMBANDAM SPINNING LTD,01/02/2013,85,90,83,83.95,2155,132
SAMTEL,SAMTEL COLOR LTD,01/02/2013,2.85,2.95,2.8,2.8,3192,2992
SANDESH,THE SANDESH LIMITED,01/02/2013,275.8,276.75,270,270.95,709,661
SANGAMIND,SANGAM (INDIA) LTD,01/02/2013,50.5,52,50.45,51.2,10283,6447
SANGHIIND,SANGHI INDUSTRIES LTD,01/02/2013,22.5,22.75,22.25,22.45,21437,16186
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,01/02/2013,35.85,37.35,34.35,36.8
,77922,28746
SANGHVIMOV,SANGHVI MOVERS LIMITED,01/02/2013,97.1,98.95,97.05,98.25,12687,9083
SANOFI,SANOFI INDIA LTD,01/02/2013,2295,2305,2276.45,2300,20742,20685
SANWARIA,SANWARIA AGRO OILS LIMITED,01/02/2013,36.25,36.85,36.1,36.15,110669,196
51
SARDAEN,SARDA ENERGY & MINERALS LTD,01/02/2013,135,135.5,133,133.3,44872,35832
SAREGAMA,SAREGAMA INDIA LIMITED,01/02/2013,88.35,89.35,87.9,88.35,29832,10860
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,01/02/2013,175,175,170,170,301,249
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,01/02/2013,120.7,120.7,118.05,1
18.4,10397,6757
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,01/02/2013,46.7,48,46.2,46.75,2056,1505
SATYAMCOMP,SATYAM COMPUTER SERVICES,01/02/2013,107.15,107.8,106.35,107.3,1329212
,634887
SAVERA,SAVERA INDUSTRIES LTD,01/02/2013,46.35,47.8,45.25,45.4,7798,6075
SAYAJIHOTL,SAYAJI HOTELS LTD,01/02/2013,122.35,122.35,122.35,122.35,10,10

SBBJ,STATE BANK OF BIK & JAIPU,01/02/2013,466.05,502,460.5,478.9,761009,112175

SBIGETS,SBI MF-SBI GOLD ETS-GO,01/02/2013,3000,3000,2978,2994.55,8220,4653
SBIN,STATE BANK OF INDIA,01/02/2013,2450,2464,2438.15,2450.55,1466012,508795
SBT,STATE BANK OF TRAVANCORE,01/02/2013,590,641.3,586,618.7,417850,64731
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,01/02/2013,87,87.8,84.45,84.7,67843,41674
SCI,SHIPPING CORP OF INDIA LT,01/02/2013,55.15,56,55.1,55.2,188477,106391
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,01/02/2013,8
1.5,81.5,79.15,80,20119,17969
SEINV,S.E. INVESTMENTS LIMITED,01/02/2013,380,383.9,378.1,379.25,54843,2013
SELAN,SELAN EXPLO. TECH LTD,01/02/2013,310.05,314.05,308.35,312.15,11319,8386
SELMCL,SEL MANUFACTURING COMPANY LIMITED,01/02/2013,4.4,4.45,4,4.05,8241980,3136
613
SEPOWER,S.E. POWER LTD,01/02/2013,21.8,21.9,20,20.25,2148,1268
SERVALL,SERVALAKSHMI PAPER LTD,01/02/2013,4.1,4.45,4.1,4.4,15512,8524
SESAGOA,SESA GOA LTD,01/02/2013,200,204.8,200,202.9,2398429,524008
SESHAPAPER,SESHASAYEE PAPER & BOARDS,01/02/2013,250,254,246.2,249.5,490,445
SEZAL,SEZAL GLASS LTD,01/02/2013,7.8,7.8,7.25,7.65,1382,841
SGFL,SHREE GANESH FORGINGS LIMITED,01/02/2013,2.85,2.85,2.85,2.85,25,25
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,01/02/2013,121.95,129.1,121,127.2,652251,
144279
SGL,SHIVALIK GLOBAL LIMITED,01/02/2013,2.85,2.95,2.85,2.95,625,625
SHAHALLOYS,SHAH ALLOYS LIMITED,01/02/2013,6.7,6.75,6.7,6.75,650,650
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,01/02/2013,69.8,71.25,67.9,69,58987,19307
SHALPAINTS,SHALIMAR PAINTS LTD,01/02/2013,128.25,130,128,128.15,14257,9447
SHANTIGEAR,SHANTHI GEARS LTD,01/02/2013,63,63,62,62.4,60990,51977
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,01/0
2/2013,125.75,125.8,123.05,125.8,202,202
SHARONBIO,SHARON BIO-MEDICINE LTD,01/02/2013,386,386,374,379.3,5995,360
SHARRESLTD,SHARYANS RESOURCES LTD,01/02/2013,51.6,52.45,51.55,52.45,113,112
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,01/02/2013,141,141.4,136.65,137.65,155583,
81236
SHILPAMED,SHILPA MEDICARE LTD,01/02/2013,307,307,295,297.7,2828,2680
SHILPI,SHILPI CABLE TECH LTD,01/02/2013,18.4,18.7,17.6,17.95,28398,21384
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,01/02/2013,104.9,106.
1,101.75,102.25,74318,46609
SHIVAMAUTO,SHIVAM AUTO.LTD,01/02/2013,99.4,101.5,99.4,101,476,413
SHIVTEX,SHIVA TEXYARN LIMITED,01/02/2013,28.55,30.7,28.55,29.75,8807,7001
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,01/02/2013,78.35,80.95,78.35,80,5464,2760
SHOPERSTOP,SHOPPERS STOP LIMITED,01/02/2013,467.4,473.5,460.6,462.9,91387,32417
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,01/02/2013,2.9,2.9,2.9,2.9,263
398,263398
SHREECEM,SHREE CEMENTS LTD,01/02/2013,4659,4699.9,4563.6,4588.3,12940,12082
SHREERAMA,SHREE RAMA MULTI TECH LTD,01/02/2013,4,4.15,4,4.05,13100,7100
SHRENUJ,SHRENUJ & CO LTD,01/02/2013,66.2,68,66,66.6,13067,9186
SHREYANIND,SHREYANS INDUSTRIES LTD,01/02/2013,19.3,19.3,19.3,19.3,50,50
SHREYAS,SHREYAS SHIPPING & LOGIST,01/02/2013,29.75,29.75,27.8,28,9903,8650
SHRINATRAJ,SHRI NATARAJ CERAMIC AND CHEMICAL IND LTD,01/02/2013,82,87.5,82,87.5,
100,0
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,01/02/2013,985,1034,985,1027.3,52767,49669
SHRIRAMEPC,SHRIRAM EPC LTD,01/02/2013,74.75,74.9,70.55,71.25,9702,7508
SHYAMTEL,SHYAM TELECOM LIMITED,01/02/2013,26.65,26.75,25.55,26.25,3858,2464
SICAGEN,SICAGEN INDIA LTD,01/02/2013,15.2,15.55,15.15,15.5,14733,13606
SICAL,SICAL LOGISTICS LIMITED,01/02/2013,65.15,65.85,64.95,65.2,4072,3886
SIEMENS,SIEMENS LTD,01/02/2013,677,689.75,674.55,688.15,203576,112426
SIGNETIND,SIGNET INDUSTRIES LTD,01/02/2013,197.5,198,194.25,194.35,15163,7213
SIL,STANDARD INDUSTRIES LTD.,01/02/2013,17.85,18.7,17.85,18.7,12624,12624
SILINV,SIL INVESTMENTS LIMITED,01/02/2013,71.2,74,70.2,71.55,5969,1663
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,01/02/2013,28,29,28,28.55,4072,2883
SIMPLEX,SIMPLEX PROJECTS LIMITED,01/02/2013,41.4,42.5,39.65,40,4789,4160
SIMPLEXCAS,SIMPLEX CASTINGS LTD,01/02/2013,49.1,53,49.1,52.95,829,826

SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,01/02/2013,250.8,250.8,236.5,238,7853

,5041
SINTEX,SINTEX INDUSTRIES LTD,01/02/2013,68,69,67.55,68.4,3454688,1205134
SIRPAPER,SIRPUR PAPER MILLS LTD,01/02/2013,37.4,37.4,35,35.35,13180,11010
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,01/02/2013,7.2,7.55,6.65,7.4,14329,10309
SITICABLE,SITI CABLE NETWORK LTD,01/02/2013,24.4,24.75,24.1,24.2,248811,169407
SIYSIL,SIYARAM SILK MILLS LIMITED,01/02/2013,296.85,337.3,296.5,323.7,7984,5560
SJVN,SJVN LTD,01/02/2013,21.5,21.5,20.95,21.1,328628,207489
SKFINDIA,SKF INDIA LTD,01/02/2013,638.05,641,626.2,632.45,5973,4334
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,01/02/2013,6.75,6.95,6.55,6.9,41
86,4168
SKSMICRO,SKS MICROFINANCE LTD,01/02/2013,172.05,176.95,166.3,171.8,1316798,53018
4
SKUMARSYNF,S KUMARS NATIONWIDE LTD,01/02/2013,13.9,14.2,13.2,13.6,6002448,246692
4
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,01/02/2013,60.5,63.65,60.35,61.75,57849,
31947
SMLISUZU,SML ISUZU LTD,01/02/2013,453,457,440.25,446.35,1266,710
SMOBILITY,S MOBILITY LTD,01/02/2013,39.85,41.45,39.45,39.85,2006,1506
SMPL,SUJANA METAL PRODUCTS LTD,01/02/2013,5.55,5.55,5.3,5.45,424375,424375
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,01/02/2013,182.35,188.6,182.35,183.5,7105,
7005
SOBHA,SOBHA DEVELOPERS LIMITED,01/02/2013,388.9,391.8,383,385.95,443936,423667
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL LIMITED,01/02/2013,3.6,3.6,3,
3.05,16896,10518
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,01/02/2013,956.05,971.9,945.55,958.5,79
83,2233
SOMANYCERA,SOMANY CERAMICS LIMITED,01/02/2013,95.85,99.75,95.85,96.45,3007,3007
SOMATEX,SOMA TEXTILES & INDUST LT,01/02/2013,5.05,5.05,4.85,4.85,1050,1050
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,01/02/2013,12.95,13.15,12.9,12.95,7473
6,52017
SONATSOFTW,SONATA SOFTWARE LTD,01/02/2013,24.3,24.65,23.9,23.95,98533,87706
SOTL,SAVITA OIL TECHNOLOGIES LTD,01/02/2013,510,515,506,511.05,579,416
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,01/02/2013,6.8,7.25,6.65,7.2,149212,14921
2
SOUTHBANK,THE SOUTH INDIAN BANK LTD,01/02/2013,27.9,27.95,27.2,27.35,4387838,213
2233
SPANCO,SPANCO LTD,01/02/2013,29.9,29.95,29,29.45,22060,11909
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,01/02/2013,136.9,138.5,134.5,
135.2,219541,826
SPECIALITY,SPECIALITY RESTAURANTS LTD,01/02/2013,181.25,182,179.3,181.4,136678,8
1939
SPECTACLE,SPECTACLE INDUSTRIES LTD,01/02/2013,2.55,2.95,2.55,2.85,10896,4366
SPENTEX,SPENTEX INDUSTRIES LTD,01/02/2013,5.55,6,5.55,6,15954,9801
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,01/02/2013,15.5,16.2,15
.3,15.75,456952,271952
SPLIL,SPL INDUSTRIES LIMITED,01/02/2013,4.45,4.45,4.05,4.45,7273,4894
SPMLINFRA,SPML INFRA LTD,01/02/2013,68,72.5,67.05,71,9756,5140
SPYL,SHEKHAWATI POLY-YARN LTD,01/02/2013,49.25,51.45,49,51,3454,3454
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,01/02/2013,45.6,47.3,45.15,45.8,3102195
,1203656
SRF,SRF LTD,01/02/2013,203.5,208,203.1,206.95,56222,40249
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,01/02/2013,0.35,0.35,0.3,0.3,1787,1787
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,01/02/2013,52.1,53,52.1,53,
165,165
SRSLTD,SRS LIMITED,01/02/2013,44.95,45.2,44.45,45,196949,5854
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,01/02/2013,756.4,762,756.05,759.8,116302,78
937
SSWL,STEEL STRIPS WHEELS LIMITED,01/02/2013,183.4,192.4,183.35,187.35,18029,6641
STAR,STRIDES ARCOLAB LTD.,01/02/2013,1094.8,1113,1064.25,1072.1,715540,220385

STARPAPER,STAR PAPER MILLS LTD,01/02/2013,14.15,14.55,14.1,14.55,1549,1452

STCINDIA,THE STATE TRADING CORPN,01/02/2013,223.6,225.55,223,224.25,78329,25436
STEL,STEL HOLDINGS LTD,01/02/2013,13.25,13.25,12.65,12.85,2790,2338
STER,STERLITE INDS (IND) LTD,01/02/2013,119.65,122.65,119.65,121.45,5086854,1733
556
STERLINBIO,STERLING BIOTECH LTD,01/02/2013,5.25,5.35,5.2,5.25,269918,204237
STERTOOLS,STERLING TOOLS LIMITED,01/02/2013,94,94.3,94,94.3,115,115
STINDIA,STI INDIA LTD,01/02/2013,21,21.05,20.55,20.55,306,306
STOREONE,STORE ONE RETAIL INDIA LTD,01/02/2013,47.7,47.7,47.7,47.7,1569,1569
STRTECH,STERLITE TECHNOLOGIES LTD,01/02/2013,32.6,32.9,32.3,32.45,521386,340557
STYABS,STYROLUTION ABS (INDIA) LTD,01/02/2013,749.85,771.05,749.85,756.5,6159,49
42
SUBEX,SUBEX AZURE LIMITED,01/02/2013,14.2,14.5,14,14.5,703083,397680
SUBROS,SUBROS LIMITED,01/02/2013,30,30.3,29.7,29.75,19361,14069
SUDAR,SUDAR GARMENTS LTD,01/02/2013,160.4,162.5,156.15,157.4,357004,158147
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,01/02/2013,463,463,462,462.05,179,1
29
SUJANATOW,SUJANA TOWER LTD,01/02/2013,5.4,5.65,5.4,5.65,492667,492667
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,01/02/2013,2.05,2.1,2.05,2.05,88755,68
780
SUMEETINDS,SUMEET INDUSTRIES LTD,01/02/2013,22.15,23,22,22.15,76008,5660
SUMMITSEC,SUMMIT SECURITIES LTD,01/02/2013,80.05,95.7,80.05,90.55,1794,919
SUNCLAYLTD,SUNDARAM CLAYTON LTD,01/02/2013,359.9,359.9,348.95,351.85,394,278
SUNDARAM,SUNDARAM MULTI PAP LIMITED,01/02/2013,22.85,22.85,21.5,21.8,44135,44135
SUNDARMFIN,SUNDARAM FINANCE LTD,01/02/2013,520,529,519.7,526.35,43302,22930
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,01/02/2013,142.5,144.95,142.5,143,2577,16
78
SUNDRMFAST,SUNDARAM FASTENERS LTD,01/02/2013,50.2,53.1,49.85,52.8,89084,64874
SUNFLAG,SUNFLAG IRON AND STEEL CO,01/02/2013,24,25,24,24.55,63336,30276
SUNILHITEC,SUNIL HITECH ENGR. LTD,01/02/2013,77,81.35,75.5,79.6,203780,62099
SUNPHARMA,SUN PHARMACEUTICALS IND.,01/02/2013,740.1,747,739.6,740.9,521816,41204
1
SUNTECK,SUNTECK REALTY LTD,01/02/2013,475,476,467,469.8,25513,17120
SUNTV,SUN TV LIMITED,01/02/2013,437.1,441.2,428.5,440,884873,246153
SUPER,SUPER SALES INDIA LTD,01/02/2013,226,237.5,222.05,230.75,2617,2106
SUPERSPIN,SUPER SPINNING MILLS LTD,01/02/2013,6.55,6.8,6.55,6.8,12734,12581
SUPPETRO,SUPREME PETROCHEMICALS LT,01/02/2013,59.15,61.5,59.15,61,13731,9383
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,01/02/2013,32,34.65,32,33.5,248768,139156
SUPREMEIND,SUPREME INDUSTRIES LTD,01/02/2013,294.9,296.5,293.2,296,8974,8350
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,01/02/2013,256,256,250,251.15,23
998,19721
SUPREMETEX,SUPREME TEX MART LTD,01/02/2013,6.35,6.35,6.35,6.35,20,20
SURANACORP,SURANA CORPORATION LTD,01/02/2013,71.9,71.9,70.55,70.55,400,300
SURANAIND,SURANA INDUSTRIES LIMITED,01/02/2013,136,137.95,136,136.05,233,167
SURANAT&P,SURANA TELECOM AND POWER LTD,01/02/2013,17.5,18,17.5,17.9,9277,8006
SURANAVEL,SURANA VENTURES LTD,01/02/2013,25,25.9,23.5,25.25,5683,5287
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,01/02/2013,12.4,13.4,12,12.05,11780,
9252
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,01/02/2013,77,77,72.6,74,5501,4586
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,01/02/2013,2,2.1,2,2,76305,44241
SURYAROSNI,SURYA ROSHNI LTD,01/02/2013,76,79,76,77.55,32890,16821
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,01/02/2013,230,232.5,226.65,226
.65,528,528
SUVEN,SUVEN LIFE SCIENCES LIMITED,01/02/2013,32,32.2,31.1,31.25,230773,139239
SUZLON,SUZLON ENERGY LTD.,01/02/2013,18.95,19.05,18.55,18.65,23871251,5218795
SWANENERGY,SWAN ENERGY LTD,01/02/2013,133.05,135.85,131.8,132.5,121427,23659
SWARAJENG,SWARAJ ENGINES LTD,01/02/2013,495,504.9,492.25,497.95,15550,9461
SWELECTES,SWELECT ENERGY SYSTEMS LTD,01/02/2013,136.1,137.45,136.1,137.35,5835,4
753
SYMPHONY,SYMPHONY LTD,01/02/2013,324.25,327,319,320.4,42519,29859

SYNCOM,SYNCOM HEALTHCARE LTD,01/02/2013,27.85,28.5,26.6,28,362920,180360

SYNDIBANK,SYNDICATE BANK,01/02/2013,134,135.65,132.45,133,1960411,936285
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,01/02/2013,21.95,21.95,20.5,21.
05,98,96
TAJGVK,TAJ GVK HOTELS & RESORTS,01/02/2013,71.2,72.5,70.75,71.45,8914,4752
TAKE,TAKE SOLUTIONS LIMTED,01/02/2013,28,28.2,27.5,27.75,15990,13213
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,01/02/2013,9.6,9.95,9.45,9.55,55796,36970
TALBROAUTO,TALBROS AUTO. COMP. LTD,01/02/2013,41,41,40.05,40.05,6742,4950
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,01/02/2013,199.8,202.35,197.65,19
8.75,150039,60911
TANFACIND,TANFAC INDUSTRIES LIMITED,01/02/2013,15.5,16.25,15.5,16.25,150,150
TANLA,TANLA SOLUTIONS LIMITED,01/02/2013,5.8,5.8,5.6,5.75,129650,75398
TANTIACONS,TANTIA CONSTRUCTIONS LTD,01/02/2013,46.85,47.8,46.5,47.65,10043,7758
TARAJEWELS,TAR AJEWELS,01/02/2013,238.95,245.95,235.1,237.2,336195,120103
TARAPUR,TARAPUR TRANSFORMERS LTD,01/02/2013,14.8,14.95,14.35,14.5,4931,3269
TARMAT,TARMAT LTD,01/02/2013,18.3,18.65,18.25,18.65,2504,1419
TATACHEM,TATA CHEMICALS LTD,01/02/2013,358.05,358.4,350.85,351.95,452144,251862
TATACOFFEE,TATA COFFEE LIMITED,01/02/2013,1421,1626.6,1416.15,1607.4,1477999,136
994
TATACOMM,TATA COMMUNICATIONS LIMITED,01/02/2013,245,247.55,241.7,242.65,330823,1
05682
TATAELXSI,TATA ELXSI (I) LTD,01/02/2013,235.7,239.4,233.55,237.35,111962,68897
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,01/02/2013,161.5,167.3,161.3,166.65,7201391
,3092947
TATAINVEST,TATA INVESTMENT CORP LTD,01/02/2013,455,474.65,455,471.2,12235,8082
TATAMETALI,TATA METALIKS LTD,01/02/2013,63,63.7,62.5,62.65,29047,16730
TATAMOTORS,TATA MOTORS LTD.,01/02/2013,318.5,320.95,316.25,318,6855751,3036414
TATAMTRDVR,TATA MOTORS DVR A ORD,01/02/2013,180,182.5,178.05,180.1,3308688,20065
82
TATAPOWER,TATA POWER CO LTD,01/02/2013,112,112.35,111.45,112,1881288,1196169
TATASPONGE,TATA SPONGE IRON LTD,01/02/2013,314.95,318,314,314.75,9127,6353
TATASTEEL,TATA IRON AND STEEL CO LT,01/02/2013,442.5,443.75,436.8,438.15,2596827
,890690
TBZ,TRIB BHIMJI ZAVERI LTD,01/02/2013,247.3,252.3,245.05,252.3,340962,81805
TCI,TRANSPORT CORPN OF INDIA,01/02/2013,81.95,83,80.1,81.65,12127,7811
TCIDEVELOP,TCI DEVELOPERS LTD,01/02/2013,168.1,175,168.1,171,133,122
TCIFINANCE,TCI FINANCE LIMITED,01/02/2013,32.65,34.3,32.05,32.45,5997,3134
TCPLTD,TCP LTD,01/02/2013,174.15,174.15,174.15,174.15,1,1
TCS,TATA CONSULTANCY SERV LT,01/02/2013,1267,1272.4,1255.55,1263.3,940123,665776
TDPOWERSYS,TD POWER SYSTEMS LTD,01/02/2013,225.05,228,225.05,228,90,90
TECHM,TECH MAHINDRA LIMITED,01/02/2013,933,942.2,925.35,939.7,299961,123789
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,01/02/2013,184.45,184.45,180.05
,180.95,7873,3587
TECHNOFAB,TECHNOFAB ENGINEERING LTD,01/02/2013,121,122.8,120,122.2,3972,3388
TECPRO,TECPRO SYSTEMS LTD,01/02/2013,150,150,147.6,148.1,33189,12720
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,01/02/2013,34.35,34.5,33.55,33.9,
16398,11643
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,01/02/2013,9.1,9.4,9,9.2,39404,30199
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,01/02/2013,66.5,67.3,66,66.1,20289,16799
TFCILTD,TOURISM FINANCE CORP. OF,01/02/2013,25,25,24.5,24.65,26322,16879
TFL,TRANSWARRANTY FINANCE LIMITED,01/02/2013,9.95,9.95,9,9.4,3143,1582
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,01/02/2013,324.5,340,321.5,335,1524,1524
THEBYKE,THE BYKE HOSPITALITY LTD,01/02/2013,194.2,195.45,194.2,195.4,109092,4994
1
THEMISMED,THEMIS MEDICARE LIMITED,01/02/2013,94.1,99.5,94.1,98.15,1760,1453
THERMAX,THERMAX LTD,01/02/2013,616.95,633.95,614.5,620.4,46021,17374
THINKSOFT,THINKSOFT GLOBAL SERVICES LTD,01/02/2013,89,89.95,88.05,88.45,78399,21
719
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,01/02/2013,71.5,71.95,66.25,68,110,58
THOMASCOOK,THOMAS COOK (INDIA) LTD,01/02/2013,59.4,60.95,58.8,59.75,71413,36453

THOMASCOTT,THOMAS SCOTT (INDIA) LTD,01/02/2013,13.7,13.7,13.7,13.7,517,517

TI,TILAKNAGAR INDUSTRIES LTD,01/02/2013,77.85,85.45,76,83.4,4096382,1156020
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,01/02/2013,7926.05,8012.7,7902,7914
.15,810,410
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,01/02/2013,70.05,76.6,70.05,75,2362,
1713
TIJARIA,TIJARIA POLYPIPES LTD,01/02/2013,8,8.4,8,8.25,6555,5839
TIL,TIL LTD,01/02/2013,216.5,229.9,210.4,214.2,4640,1361
TIMBOR,TIMBOR HOME LTD,01/02/2013,52.2,52.6,49.7,51.25,197194,114443
TIMESGTY,TIMES GUARANTY LIMITED,01/02/2013,22.5,22.5,21.05,21.8,1162,1005
TIMETECHNO,TIME TECHNOPLAST LIMITED,01/02/2013,45.9,46.15,44.65,45.35,25816,1664
6
TIMKEN,TIMKEN INDIA LIMITED,01/02/2013,193.55,207.5,193.45,204.85,323346,120328
TINPLATE,THE TINPLATE CO. (I) LTD,01/02/2013,52.75,53.4,52.4,52.5,76807,44410
TIPSINDLTD,TIPS INDUSTRIES LIMITED,01/02/2013,88.8,88.8,81.7,86.95,8836,6621
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,01/02/2013,117.55,122.6,117.55,121.05,34770,
15246
TITAN,TITAN INDUSTRIES LTD,01/02/2013,288,290.65,286,287.8,1252267,721091
TNPETRO,TAMILNADU PETROPRODUCTS LTD,01/02/2013,13.7,13.85,13.35,13.35,12504,1044
9
TNPL,TAMILNADU NEWSPRT & PAPER,01/02/2013,110.9,111.4,109.9,111.05,23263,16535
TODAYS,TODAYS WRITING PRODUCTS LIMITED,01/02/2013,3.35,3.7,3.35,3.6,4709,3907
TORNTPHARM,TORRENT PHARMACEUTICALS L,01/02/2013,739.95,745.05,708.9,728.3,22376,
16729
TORNTPOWER,TORRENT POWER LTD,01/02/2013,199.9,199.9,190,191.25,166815,76992
TREEHOUSE,TREE HOUSE EDUCATION LTD,01/02/2013,267.9,269,263.95,266.4,34340,17074
TRENT,TRENT LTD,01/02/2013,1320,1328,1300.05,1303.95,9396,4481
TRF,TRF LTD,01/02/2013,230,234.2,230,231,6554,4031
TRICOM,TRICOM INDIA LIMITED,01/02/2013,4,4,3.65,3.7,80012,69472
TRIDENT,TRIDENT LTD,01/02/2013,9.35,9.4,8.95,9.05,66355,45042
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,01/02/2013,11.25,11.55,11.1,11.55,2860,2857
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,01/02/2013,121.1,123.65,120.7,1
21.95,21742,15284
TRITURBINE,TRIVENI TURBINE LTD,01/02/2013,57.05,60.5,56.65,59.95,122979,87371
TRIVENI,TRIVENI ENGG. & INDS. LTD,01/02/2013,19.2,19.25,18.75,18.8,272072,125206
TTKHEALTH,TTK HEALTHCARE LTD,01/02/2013,545,556.5,543,545.05,77132,15968
TTKPRESTIG,TTK PRESTIGE LTD,01/02/2013,3479.95,3480,3400.05,3428.9,39049,7858
TTL,T T LIMITED,01/02/2013,23,24.85,23,23.8,7214,7214
TTML,TATA TELESERV(MAHARASTRA),01/02/2013,12.1,12.45,12.1,12.35,1110689,584519
TUBEINVEST,TUBE INVESTMENTS OF INDIA,01/02/2013,204.7,207.85,201.1,203.95,141195
,56076
TULIP,TULIP IT SERVICES LIMITED,01/02/2013,35.9,35.9,35.15,35.9,1052761,463539
TULSI,TULSI EXTRUSIONS LTD,01/02/2013,7.2,7.4,7.15,7.3,9885,7693
TULSYAN,TULSYAN NEC LTD,01/02/2013,35.8,35.8,35.8,35.8,5,5
TV18BRDCST,TV18 BROADCAST LTD,01/02/2013,33.1,34.3,32.85,33.9,8288166,3837264
TVSELECT,TVS ELECTRONICS LTD,01/02/2013,17.25,17.95,17,17.75,12051,6595
TVSMOTOR,TVS MOTOR COMPANY LTD,01/02/2013,42.8,43,41.85,42.05,516808,253192
TVSSRICHAK,TVS SRICHAKRA LIMITED,01/02/2013,267,270,262,262.3,2374,1425
TVTODAY,TV TODAY NETWORK LTD,01/02/2013,85.3,88.1,85.3,86.55,181033,64996
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,01/02/2013,12.7,12.75,12.3,12.75,30780,2272
0
TWL,TITAGARH WAGONS LTD,01/02/2013,370.95,374,368.05,369.55,24066,13467
UBENGG,UB ENGINEERING LTD,01/02/2013,38.05,39.75,37.25,38.55,45569,19300
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,01/02/2013,118.55,119.9,117.5,118.25,
552346,215116
UBL,UNITED BREWERIES LTD,01/02/2013,947.7,955.65,942,945.3,258052,36301
UCALFUEL,UCAL FUEL SYSTEMS LTD,01/02/2013,69.5,71.35,69.1,70.25,11221,7124
UCOBANK,UCO BANK,01/02/2013,82.9,83.45,82.2,82.35,2167638,789216
UFLEX,UFLEX LIMITED,01/02/2013,99.7,100.3,99.15,99.5,147506,57435
UGARSUGAR,THE UGAR SUGAR WORKS LTD,01/02/2013,13.05,13.25,13.05,13.25,9645,8649

ULTRACEMCO,ULTRATECH CEMENT LIMITED,01/02/2013,2032.25,2043.4,2027,2035.25,67886

,42503
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,01/02/2013,10.6,10.65,9.85,10.15,5
819,5819
UNICHEMLAB,UNICHEM LABORATORIES LTD,01/02/2013,188.95,188.95,185.05,186.25,18481
,12139
UNIENTER,UNIPHOS ENTERPRISES LTD,01/02/2013,23.15,24.15,23.15,23.65,1902,1495
UNIONBANK,UNION BANK OF INDIA,01/02/2013,282.35,288,277.4,278.6,2491917,1153702
UNIPHOS,UNITED PHOSPHOROUS LTD,01/02/2013,132.95,133.75,130.3,131.7,1070015,4323
34
UNIPLY,UNIPLY INDUSTIRES LIMITED,01/02/2013,8.8,8.8,8.35,8.35,1623,1550
UNITECH,UNITECH LTD,01/02/2013,35.45,35.95,34.6,34.9,42068189,8675409
UNITEDBNK,UNITED BANK OF INDIA,01/02/2013,83.8,84.2,81.1,82,680645,313329
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,01/02/2013,223,224,220,222.95,12
95,1278
UNITY,UNITY INFRAPROJECTS LIMITED,01/02/2013,46.9,47.95,46.3,46.55,327948,177606
UNIVCABLES,UNIVERSAL CABLES LTD,01/02/2013,44.15,45.5,44.15,44.95,1450,1111
UPERGANGES,UPPER GANGES SUGAR & INDS,01/02/2013,46.9,47.9,46.9,47.4,1052,679
USHAMART,USHA MARTIN LTD.,01/02/2013,33.4,33.7,32.85,33.5,129171,86541
USHERAGRO,USHER AGRO LTD,01/02/2013,61.9,61.9,59.25,59.95,20833,3385
UTTAMSTL,UTTAM GALVA STEELS LTD,01/02/2013,66.65,68.3,66,66.25,290795,60983
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,01/02/2013,21.7,22.5,21.4,21.45,11947,9355
V2RETAIL,V2 RETAIL LTD,01/02/2013,13,13.7,13,13,32723,32723
VADILALIND,VADILAL INDUSTRIES LTD,01/02/2013,220.9,252,219.65,247.35,1326880,133
603
VAIBHAVGBL,VAIBHAV GLOBAL LTD,01/02/2013,116.1,126.5,116.1,124.15,17464,17464
VAKRANSOFT,VAKRANGEE SOFTWARES LIMITED,01/02/2013,59.85,62.35,59.85,62,353627,22
2985
VALECHAENG,VALECHA ENGINEERING LIMITED,01/02/2013,62.4,62.65,60.3,60.85,67285,34
800
VALUEIND,VALUE INDUSTRIES LTD,01/02/2013,12.4,13.1,12.4,12.7,36350,24754
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,01/02/2013,11.5,11.7,11.4,11.4,65701,55478
VARDMNPOLY,VARDHMAN POLYTEX LTD.,01/02/2013,80.95,80.95,76.3,77,2432,1630
VARUN,VARUN INDUSTRIES LIMITED,01/02/2013,20.7,20.75,19.4,20.75,111285,111285
VARUNSHIP,VARUN SHIPPING LTD,01/02/2013,15.3,15.45,15.2,15.25,92037,57693
VASCONEQ,VASCON ENGINEERS LTD,01/02/2013,61,63.15,58.6,62.35,26934,16472
VASWANI,VASWANI INDUSTRIES LTD,01/02/2013,6.2,6.2,6.2,6.2,6706,6706
VENKEYS,VENKY'S (INDIA) LIMITED,01/02/2013,472.55,492,466.05,482.15,163481,43369
VENUSREM,VENUS REMEDIES LIMITED,01/02/2013,287.75,288.95,282,283.8,26630,8509
VESUVIUS,VESUVIUS INDIA LTD,01/02/2013,342,348.45,342,346.25,1431,1103
VGUARD,V-GUARD INDUSTRIES LTD,01/02/2013,510.1,516.5,509,510.55,61846,27500
VHL,VARDHMAN HOLDINGS LIMITED,01/02/2013,642.9,642.9,524,564.85,879,121
VICEROY,VICEROY HOTELS LIMITED,01/02/2013,25.2,25.75,24.55,25.15,25611,15867
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,01/02/2013,217,232.4,216.05,229.3,788619,26
2912
VIJAYABANK,VIJAYA BANK,01/02/2013,65.1,65.8,64.15,64.5,2946383,1316353
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,01/02/2013,20.8,20.8,19.8,20.1,262454,154978
VIKASGLOB,VIKAS GLOBALONE LTD,01/02/2013,144.9,156,137,138.25,1586,435
VIMTALABS,VIMTA LABS LIMITED,01/02/2013,19.5,19.9,19.2,19.8,34525,34036
VINATIORGA,VINATI ORGANICS LTD,01/02/2013,162,164.9,161,162.5,19434,13768
VINDHYATEL,VINDHYA TELELINKS LTD.,01/02/2013,208.5,210,205.5,206.35,1149,725
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,01/02/2013,9.85,10.2,9.8,10.15,5301,5300
VIPIND,VIP INDUSTRIES LTD.,01/02/2013,87,87.9,85.65,86.25,347457,137263
VIPUL,VIPUL LTD,01/02/2013,10.5,10.5,10.2,10.3,2150,2050
VISAKAIND,VISAKA INDUSTRIES LIMITED,01/02/2013,132,134.95,132,133.2,7238,5130
VISASTEEL,VISA STEEL LIMITED,01/02/2013,48.25,48.55,47.75,47.85,10461,5458
VISESHINFO,VISESH INFOTECNICS LTD,01/02/2013,31.9,32.6,31.8,32.6,294438,294438
VISUINTL,VISU INTERNATIONAL LIMITED,01/02/2013,1.5,1.65,1.5,1.65,19838,11169
VIVIMEDLAB,VIVIMED LABS LIMITED,01/02/2013,346,346,338.15,339.8,9838,3565
VKSPL,VKS PROJECTS LTD,01/02/2013,344.7,344.7,344.7,344.7,226,226

VLSFINANCE,VLS FINANCE LTD.,01/02/2013,14.9,17.4,14.5,17.2,538630,149039

VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,01/02/2013,436,444,434,437.65,1770,1194
VOLTAS,VOLTAS LTD,01/02/2013,107.5,109.3,107.2,108.95,1744268,827871
VSSL,VARDHMAN SPECIAL STEELS LTD,01/02/2013,30,31.75,29.65,30,2313,2280
VSTIND,VST INDUSTRIES LTD.,01/02/2013,1935,1958.8,1912,1939.65,1423,820
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,01/02/2013,403.95,404,400,400.4,4718,3504
VTL,VARDHMAN TEXTILES LIMITED,01/02/2013,259.8,263,250.75,259.65,6732,4875
VTXIND,VTX INDUSTRIES LTD,01/02/2013,10.55,10.55,10.55,10.55,500,500
WABAG,VA TECH WABAG LTD,01/02/2013,562,574.3,559,562,128322,123003
WABCOINDIA,WABCO INDIA LTD,01/02/2013,1630,1643.75,1611.1,1614.8,1983,1578
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,01/02/2013,88.1,89.5,87.8,88.7,231328,60
616
WANBURY,WANBURY LIMITED,01/02/2013,23.4,23.5,22.4,22.5,22141,16356
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,01/02/2013,10,10.45,9.75,9.8,25497,20
511
WEIZFOREX,WEIZMANN FOREX LTD,01/02/2013,99,101.95,99,99.75,550,550
WEIZMANIND,WEIZMANN LTD,01/02/2013,8.25,8.85,8.25,8.45,2524,1700
WELCORP,WELSPUN CORP LTD,01/02/2013,106,107.7,104.65,105.15,1820563,1410005
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,01/02/2013,25,25.9,24.8,24.8,782,
650
WELPROJ,WELSPUN PROJECTS LTD,01/02/2013,22.8,24.8,22.8,23.3,4895,3118
WELSPUNIND,WELSPUN INDIA LTD,01/02/2013,63.2,63.25,60.95,61.3,86914,43234
WENDT,WENDT (INDIA) LTD.,01/02/2013,1440,1517,1435.5,1491.9,1413,1104
WHEELS,WHEELS INDIA LTD,01/02/2013,833,838.4,820.25,822.75,13836,4510
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,01/02/2013,265.1,274.5,265.1,270.75,42545,27032
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,01/02/2013,47.5,48.65,47.5,48.5,1853,1265
WINDMACHIN,WINDSOR MACHINES LTD,01/02/2013,14.15,14.6,13.95,14.5,18039,13108
WINSOME,WINSOME YARNS LTD,01/02/2013,18.95,19.7,18.2,18.5,2609,2007
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY LTD,01/02/2013,33.8,38.75,33.3,37.5,311
355,124866
WIPRO,WIPRO LTD,01/02/2013,398.3,399.25,391.7,393.75,856196,523908
WOCKPHARMA,WOCKHARDT LTD.,01/02/2013,1565.4,1583,1544,1570.45,73830,73830
WSI,W S INDUSTRIES (I) LTD,01/02/2013,20.55,22,20.1,20.8,3507,2371
WSTCSTPAPR,WEST COAST PAPER MILLS LT,01/02/2013,107.05,107.05,103.15,104.3,14939
5,75691
WYETH,WYETH LTD.,01/02/2013,890.8,895.05,878,879.9,7608,7145
XCHANGING,XCHANGING SOLUTIONS LTD,01/02/2013,13.9,14.45,13.9,14.05,1028,951
XLENERGY,XL ENERGY LTD,01/02/2013,4.1,4.25,4.05,4.05,13079,13079
XPROINDIA,XPRO INDIA LIMITED,01/02/2013,40.75,43.55,40.1,41.6,11179,6511
YESBANK,YES BANK LIMITED,01/02/2013,478.95,489.6,478.85,487.85,1956936,1013887
ZANDUREALT,ZANDU REALTY LIMITED,01/02/2013,1425.15,1704.6,1425,1679.75,97723,135
10
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,01/02/2013,224.15,231.85,223.95,231.15,25
38267,1099893
ZEELEARN,ZEE LEARN LTD,01/02/2013,30.7,30.9,30,30.55,295940,164785
ZEENEWS,ZEE NEWS LIMITED,01/02/2013,17.5,17.6,17,17.1,205656,205656
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,01/02/2013,3,3,2.85,2.95,20126,12303
ZENITHCOMP,ZENITH COMPUTERS LIMITED,01/02/2013,9.65,10,9.65,9.9,2857,1700
ZENITHINFO,ZENITH INFOTECH LIMITED,01/02/2013,24.75,25.5,24.65,24.95,2317,1667
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,01/02/2013,283.2,293.65,282,291.3,61462,32220
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,01/02/2013,92.1,94,90.75,91.05,2
7553,23289
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,01/02/2013,189,191,181.8,188.75,799,722
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,01/02/2013,26.4,26.6,26.25,26.25,700,700
ZUARI,ZUARI AGRO CHEMICALS LTD,01/02/2013,280,288,272,277.6,10559,7484
ZUARIGLOB,ZUARI GLOBAL LTD,01/02/2013,108.95,109.2,106.65,107.3,40397,21319
ZYDUSWELL,ZYDUS WELLNESS LTD,01/02/2013,521.2,525.9,508.2,509.75,16744,8054
ZYLOG,ZYLOG SYSTEMS LIMITED,01/02/2013,61.9,62.7,61.2,61.5,203118,88815