Escolar Documentos
Profissional Documentos
Cultura Documentos
Cotaes em Real
Compra
Venda
10/1/2014
2.46
2.46
10/2/2014
2.48
2.48
10/3/2014
2.49
2.49
10/6/2014
2.41
2.41
10/7/2014
2.40
2.40
10/8/2014
2.41
2.41
10/9/2014
2.39
2.39
10/10/2014
2.41
2.41
10/13/2014
2.39
2.39
10/14/2014
2.40
2.40
10/15/2014
2.43
2.43
10/16/2014
2.48
2.48
10/17/2014
2.45
2.45
10/20/2014
2.45
2.46
10/21/2014
2.48
2.48
10/22/2014
2.48
2.48
10/23/2014
2.50
2.50
10/24/2014
2.48
2.48
10/27/2014
2.53
2.53
10/28/2014
2.49
2.49
10/29/2014
2.43
2.43
10/30/2014
2.41
2.41
10/31/2014
2.44
2.44
Mdia
2.45
2.45
Mdia
2.44764348 2.44826087
2.55
Compra
Compra
2.50
2.45
2.40
2.35
2.30