Ticker Symbol

SPY
IWM
QQQ.O
XLE
EEM
BAC
INTC.O
VXX
XLF
MSFT.O
JPM
FB.O
XOM
C
DIA
JNJ
SLB
GILD.O
CVX
T
TLT
WFC
RFMD.O
IVV
AMZN.O
FXI
XLV
UNP
MS
IBM
XLI
BIDU.O
QCOM.O
CMCSA.O
HAL
CNQR.O
PG
PFE
ORCL.K
XLK
XOP
TGT
CSCO.O
WMT

Instrument Name
SPDR S&P 500 ETF
ISHARES RUSSELL 2000 ETF
POWERSHARES QQQ TRUST SRS 1 ETF
ENERGY SELECT SECTOR SPDR ETF
ISHARES MSCI EMERGING MARKETS ETF
BANK OF AMERICA ORD
INTEL ORD
BRCL BK IPTH S&P 500 VIX SH FTRS ETN
SELECT STR FINANCIAL SELECT SPDR ETF
MICROSOFT ORD
JPMORGAN CHASE ORD
FACEBOOK CL A ORD
EXXON MOBIL ORD
CITIGROUP ORD
SPDR DOW JONES INDUSTRIAL AVRG ETF
JOHNSON & JOHNSON ORD
SCHLUMBERGER ORD
GILEAD SCIENCES ORD
CHEVRON ORD
AT&T ORD
ISHARES 20+ YR TREASURY BOND ETF
WELLS FARGO ORD
RF MICRO DEVICES ORD
ISHARES CORE S&P 500 ETF
AMAZON COM ORD
ISHARES CHINA LARGE CAP ETF
SELECT SECTOR HEALTH CARE SPDR ETF
UNION PACIFIC ORD
MORGAN STANLEY ORD
INTERNATIONAL BUSINESS MACHINES ORD
SELECT SECTOR INDUSTRIAL SPDR ETF
BAIDU ADR REP 1/10 CL A ORD
QUALCOMM ORD
COMCAST CL A ORD
HALLIBURTON ORD
CONCUR TECHNOLOGIES ORD
PROCTER & GAMBLE ORD
PFIZER ORD
ORACLE ORD
TECHNOLOGY SELECT SECTOR SPDR ETF
SPDR S&P OIL & GAS EXPL & PROD ETF
TARGET ORD
CISCO SYSTEMS ORD
WAL MART STORES ORD

VolRel
Vol $
1.3554 42721284096
1.0834 4889224704
0.9117 3565217792
1.2691 3215470080
1.2818 2869942272
1.6278 2303955200
2.0591 2289504512
1.1923 2029224832
2.2005 1707839744
1.2275 1650550144
1.4823 1642603136
0.9333 1638287104
1.0781 1614017024
1.5433 1538134144
1.2522 1523456000
1.6631 1466160384
1.8272 1430392704
0.6324 1419783168
1.3001 1324990848
1.5611 1268409216
1.109 1250717184
1.2903 1196749824
5.1707 1032871808
0.9269 1011288320
0.9416 1011244864
1.3401
970030784
1.1239
968240512
2.0708
956696576
2.6323
943987584
1.2431
904504256
1.4306
896009600
1.6266
888647616
1.3101
882020224
1.135
880902464
1.1407
852358592
5.054
820938624
1.3323
804433792
0.978
782552384
1.0032
773899456
2.1944
760011072
1.5986
758467456
1.9796
747377024
0.9067
737814400
1.1849
729642496

MRK
V
TSLA.O
USO
HYG
YHOO.O
UTX
HD
XLY
VTR
TNA
CELG.O
AAL.O
BRKb
KO
MDT
XLP
UVXY.K
MCD
COP
FDO
IBB.O
PM
TQNT.O
GM
DAL
CBS
BIIB.O
AXP
DIS
DG
DLTR.O
BA

MERCK & CO ORD

VISA CL A ORD
TESLA MOTORS ORD
UNITED STATES OIL ETF
ISHARES IBOXX HIGH YIELD BOND ETF
YAHOO! ORD
UNITED TECHNOLOGIES ORD
HOME DEPOT ORD
SPDR FUND CONSUMER DISCRE SELECT ETF
VENTAS REIT
DIREXION DAILY SMALL CAP BULL 3X ETF
CELGENE ORD
AMERICAN AIRLINES GROUP ORD
BERKSHIRE HATHWAY CL B ORD
COCA-COLA ORD
MEDTRONIC ORD
SPDR FUND CONSUMER STAPLES ETF
PROSHARES ULTRA VIX SHORT TERM ETF
MCDONALD'S ORD
CONOCOPHILLIPS ORD
FAMILY DOLLAR STORES ORD
ISHARES NASDAQ BIOTECHNOLOGY ETF
PHILIP MORRIS INTERNATIONAL ORD
TRIQUINT SEMICONDUCTOR ORD
GENERAL MOTORS ORD
DELTA AIR LINES ORD
CBS CL B ORD
BIOGEN IDEC ORD
AMERICAN EXPRESS ORD
WALT DISNEY ORD
DOLLAR GENERAL ORD
DOLLAR TREE ORD
BOEING ORD

0.9701
1.2566
0.7409
1.3125
1.0452
1.0638
1.53
1.1922
1.0847
2.948
1.1379
0.8161
1.0361
1.0167
1.088
1.102
1.5079
1.2121
1.1417
1.0342
3.7089
1.1896
1.3857
5.3389
1.1899
1.3032
1.8257
0.8714
1.7649
0.9401
1.7346
2.9687
1.0975

716723840
709853696
695661760
691748672
688387008
682263296
670554880
666767936
665494464
660323584
659398848
647354752
646434752
643655424
642835520
642616704
637972288
633855872
633750784
632778752
616191104
613618880
603897792
599145920
598830528
596842368
595062720
590142656
582382208
582217088
582060800
581581056
578784960

IndFor
ForBarra Corpo
ForaBand DistMM21 IncMM21 MMIdeal AmpRel
1.9546
0.9419
0.8746
0
-8.8075
1
0
1.2602
2.5431
0.9124
0.8358
-1
-6.7816
1
0
1.546
1.9063
0.9182
0.8176
-1 -11.4003
1
0
1.1721
2.1791
0.9524
0.9238
0
-8.7074
1
0
1.2014
3.2372
0.8936
0.766
0
7.9014
1
0
1.0706
0.86
0.9535
0.5116
-1 -45.6695
-1
0
1.3973
3.0732
0.8174
0.287
0
-2.0298
1
1
1.5624
3.6444
0.2371
-0.3866
1 17.2633
1
0
0.9972
1.6358
0.9773
0.7727
-1 -20.8217
-1
0
1.4211
2.0552
0.964
0.8378
0
-6.0708
1
0
1.2651
1.0583
0.9485
0.9338
-1 -31.4847
-1
0
1.1983
1.861
0.9054
0.7703
-1 -14.5555
1
0
0.9108
2.8326
0.9683
0.9683
0
-2.3085
1
0
1.1605
0.7785
0.9266
0.8349
-1 -34.3669
-1
0
1.1208
2.2343
0.8947
0.7368
-1
-8.8926
1
1
1.4857
2.2192
0.7786
0.7557
-1
-3.9528
1
0
1.6781
2.4403
0.9531
0.9506
0
-7.1989
1
0
1.8173
3.298
0.9529
0.8613
0
4.7244
1
0
1.0616
1.5722
0.9925
0.9925
0 -11.6885
1
0
1.079
3.2838
0.9167
0.9167
0
3.0098
1
0
1.6626
3.9633
0.097
-0.6909
0
24.58
1
1
1.1428
1.8358
0.9496
0.9328
0 -20.2687
-1
0
1.411
3.9376
0.194
-0.6866
0 15.4992
1
1
1.0939
2.183
0.93
0.8585
0
-9.3837
1
0
1.4278
0.9427
0.991
0.8051
-1
-13.274
-1
-1
0.8235
3.5172
0.9423
0.8462
0
6.7039
1
1
1.0423
3.8308
0.9196
0.9068
0
7.704
1
1
1.426
1.6407
0.9355
0.4562
0 -13.5272
-1
0
0.9499
1.4825
0.8571
0.4732
-1 -25.7883
-1
0
1.4915
2.0867
0.8714
0.8714
0
-3.7527
1
0
1.4027
1.8666
0.9545
0.6477
0 -13.2062
1
0
1.2006
1.9637
0.6765
0.0349
0
-9.9742
1
0
1.0264
1.2947
0.8931
0.3359
-1 -17.2023
1
0
1.1263
3.1244
0.8507
0.7164
0
-0.9944
1
1
1.2585
2.0995
0.8773
0.8589
-1
-0.9308
1
0
1.4483
3.8117
0
-0.2778
0 12.2696
1
1
0.7768
3.6385
0.9388
0.8844
0
0.0383
1
1
1.3482
4.0576
0.9643
0.9107
0 16.9792
1
1
1.01
3.1267
0.9197
0.7445
0
-4.3582
1
1
1.6062
1.7246
0.9311
0.8964
0 -11.5437
1
0
1.0878
1.8421
0.9505
0.6758
0
-6.8691
1
0
0.9193
3.0012
0.7536
-0.1848
0
-1.9123
1
1
1.5758
2.8381
0.8393
0.5714
0
-2.1774
1
1
1.162
2.2879
0.439
-0.3496
0
-1.6513
1
1
1.002

4.4066
1.9153
1.045
1.7388
2.6475
1.1854
4.1297
3.6525
2.1187
4.6407
2.3453
4.4294
2.6592
3.2229
2.5439
2.6672
4.115
3.2806
1.4404
1.424
1.3539
4.1834
2.1158
3.6937
1.8537
2.2408
3.5043
3.7837
1.1233
3.9414
2.9015
2.1274
2.9919

0.9202
0.9583
0.7066
0.8243
0.6487
0.8378
0.9403
0.9533
0.9398
0.5494
0.9038
0.9483
0.9059
0.9815
0.8286
0.9438
0.9231
0.196
0.7895
0.8
0.6829
0.9857
0.5075
0.0427
0.7885
0.9572
0.9442
0.951
0.8844
0.96
0.9625
0.8483
0.8743

0.7178
0.8472
0.4897
0.7973
0.6216
0.5541
0.9308
0.801
0.6988
0.2857
0.8237
0.868
0.2529
0.7447
0.4857
0.6688
0.7846
-0.4265
0.4632
0.665
0.3537
0.9828
-0.1493
-0.7863
0.7115
0.6537
0.814
0.9496
0.3401
0.944
0.8
0.3989
0.5393

0
-1
-1
0
0
-1
0
0
-1
0
-1
0
0
0
0
0
0
1
-1
0
-1
0
0
1
0
-1
0
0
-1
0
-1
-1
0

23.6316
-14.3387
-23.5916
-13.6009
-0.6457
-25.0783
5.2963
4.2946
-11.9798
23.6686
-7.4379
16.7529
-8.6263
-2.6021
-0.4945
-3.3213
5.867
16.0723
-8.5014
-13.0704
-79.6986
9.3786
1.0093
13.0533
-5.5068
-9.5461
5.9563
5.4983
-26.3765
10.5796
-8.7694
-19.2634
3.9768

1
1
-1
-1
1
-1
1
1
1
1
1
1
1
1
1
1
1
-1
1
-1
-1
1
1
1
1
1
1
1
-1
1
-1
-1
1

1
1
-1
-1
0
0
0
1
1
1
0
1
1
1
0
1
1
0
0
-1
0
1
0
1
0
1
0
1
0
1
0
0
1

1.3849
0.9534
0.8169
1.05
0.537
0.7281
1.7231
2.2782
1.3303
0.6326
1.5193
0.8905
0.987
1.4043
0.5576
1.3191
1.2436
0.9879
0.6965
1.0819
1.3363
1.3019
0.9023
1.1669
0.6343
0.977
2.0086
1.1742
0.951
0.9945
1.5689
1.3069
0.929

Romp
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

VolatMed
15.8171
18.9885
16.3008
32.1706
17.06
23.1912
20.4467
71.863
17.2059
22.793
23.306
24.7537
26.7276
25.8471
15.0539
18.2435
33.8897
56.6528
33.0808
18.0247
15.1834
18.4631
31.8721
15.7889
24.7644
26.0535
18.4225
28.5589
26.3786
22.4198
16.6311
26.3179
19.1
16.3794
36.6119
1.9818
12.2851
17.1049
37.352
17.4769
59.6953
18.5419
17.1592
17.2983

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

23.3613
17.6382
38.5731
45.4824
11.5106
25.0232
18.0368
20.4765
15.3343
20.2877
56.2384
37.6307
38.6734
17.5194
18.7741
20.4905
13.4821
145.1393
22.036
41.5027
4.8064
31.1825
16.4574
33.0975
28.1337
33.223
23.6834
40.8931
21.6241
12.8799
27.6099
18.9512
19.8219