DaiIy QBATR.

BX 14/05/ 2007 - 11/12/ 2007 (BUH)

Line, QBATR.BX, Last Trade(Last)
30/11/ 2007, 0.825
Price
RON
.1234
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0.8
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.9
0.91
0.92
0.93
0.94
14 21 28 04 11 18 25 02 09 16 23 30 06 13 20 27 03 10 17 24 01 08 15 22 29 05 12 19 26 03 10
May 2007 June 2007 JuI y 2007 August 2007 Se pte mber 2007 Octobe r 2007 Nove mber 2007 De c 07
TLV - Grafic linie (zilnic)
BRD - Grafic cu bare (zilnic)
DaiIy QBRDX.BX 14/05/2007 - 11/12/2007 ( BUH)
Bar OHLC, QBRDX.BX, Last Trade
30/11/2007, 23.3, 23.8, 23.3, 23.8
Pr ice
RON
.1234
22.4
22.8
23.2
23.6
24
24.4
24.8
25.2
25.6
26
26.4
26.8
27.2
27.6
28
28.4
28.8
29.2
29.6
14 21 28 04 11 18 25 02 09 16 23 30 06 13 20 27 03 10 17 24 01 08 15 22 29 05 12 19 26 03 10
May 2007 June 2007 JuIy 2007 August 2007 September 2007 October 2007 November 2007 Dec 07
DaiIy QROMP.BX 11/05/2007- 11/12/2007(BUH)
Cndl, QROMP.BX, Last Trade
30/11/2007, 0.0981, 0.104, 0.0981, 0.104
Price
RON
.1234
0.09
0.093
0.096
0.099
0.102
0.105
0.108
0.111
0.114
0.117
0.12
0.123
0.126
0.129
0.132
0.135
0.138
0.141
14 21 28 04 11 18 25 02 09 16 23 30 06 13 20 27 03 10 17 24 01 08 15 22 29 05 12 19 26 03 10
May 2007 June 2007 JuIy 2007 August 2007 September 2007 October 2007 November 2007 Dec 07
RRC - Grafic Candlestick (zilnic)
minime si maxime descrescatoare
miscare in tunel
DaiIy QTUBU.BX 07/06/2006 - 27/12/2007 (BUH)
BarOHLC, QTUBU.BX, Last Trade
30/11/2007, 0.6, 0.64, 0.6, 0.62
Price
RON
.1234
0.59
0. 6
0.61
0.62
0.63
0.64
0.65
0.66
0.67
0.68
0.69
0. 7
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0. 8
0.81
0.82
0.83
0.84
0.85
0.86
16 03 17 01 16 01 18 02 16 01 16 04 18 16 01 16 01 16 02 16 02 16 01 18 02 16 01 16 03 17 01 16 01 16 03 17
Jun 06 JuI 06 Aug 06 Sep 06 Oct 06 Nov 06 Jan 07 Feb 07 Mar 07 Apr 07 May 07 Jun 07 JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Dec 07
DaiIy QTUBU.BX 07/06/2006 - 27/12/2007 (BUH)
BarOHLC, QTUBU.BX, Last Trade
30/11/2007, 0.6, 0.64, 0.6, 0.62
Price
RON
.1234
0.59
0. 6
0.61
0.62
0.63
0.64
0.65
0.66
0.67
0.68
0.69
0. 7
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0. 8
0.81
0.82
0.83
0.84
0.85
0.86
16 03 17 01 16 01 18 02 16 01 16 04 18 16 01 16 01 16 02 16 02 16 01 18 02 16 01 16 03 17 01 16 01 16 03 17
Jun 06 JuI 06 Aug 06 Sep 06 Oct 06 Nov 06 Jan 07 Feb 07 Mar 07 Apr 07 May 07 Jun 07 JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Dec 07
TBM - GRAFIC ZILNIC
Rezistenta
Suport
Rezistenta
Suport
Rezistenta
Rezistenta
Suport
Suport
WeekIy QROMP.BX 11/04/2004 - 02/12/2007 ( BUH)
Cndl, QROMP.BX, Last Trade
02/12/2007, 0.099, 0.104, 0.0962, 0.104
Pr ice
RON
.1234
0.05
0.055
0.06
0.065
0.07
0.075
0.08
0.085
0.09
0.095
0.1
0.105
0.11
0.115
0.12
0.125
0.13
0.135
MACD, QROMP.BX, Last Tr ade( Last), MACD 12, 26, 9, Exponential
02/12/2007, 0.0014
MACD, QROMP.BX, Last Tr ade( Last), MACD Signal Line 12, 26, 9, Exponential
02/12/2007, 0.0034
Value
RON
.1234
- 0.005
0
0.005
Vol, QROMP.BX, Last Tr ade
02/12/2007, 28.36M
Volume
RON
.1234
200M
M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D
Q2 2004 Q3 2004 Q4 2004 Q1 2005 Q2 2005 Q3 2005 Q4 2005 Q1 2006 Q2 2006 Q3 2006 Q4 2006 Q1 2007 Q2 2007 Q3 2007 Q4 2007
0.1250
HourIy Q.FCHI 11:00 18/01/2008 - 15:00 03/03/2008 (PAR)
Price
EUR
.12
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
5,050
5,100
21 22 23 24 25 28 29 30 31 01 04 05 06 07 08 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 03
January 2008 February 2008
DaiIy Q.DJI 27/12/2006 - 21/03/2008 (NYC)
Price
USD
.12
12,000
12,300
12,600
12,900
13,200
13,500
13,800
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar
Q1 2007 Q2 2007 Q3 2007 Q4 2007 Q1 2008
HourIy Q.DJI 14:00 08/08/2007 - 17:00 29/02/2008 (NYC)
Price
USD
.12
12,000
12,300
12,600
12,900
13,200
13,500
13,800
10 16 22 28 04 10 14 20 26 02 08 12 18 24 30 05 09 15 21 28 04 10 14 20 27 03 09 15 22 28 01 07 13 20 26
Aug 07 Sep 07 Oct 07 Nov 07 Dec 07 Jan 08 Feb 08
Umar stang
Umar drept
Cap
Linia gatului
Umar stang
Cap
Umar drept
Linia gatului
baza
varf
target
DaiIy QEUR= 30/01/2007 - 04/04/2008 (GMT)
Price
USD
.1234
1.35
1.38
1.41
1.44
1.47
1.5
1.53
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr
Q1 2007 Q2 2007 Q3 2007 Q4 2007 Q1 2008
HourIy QSIF5.BX 12:00 06/07/2007 - 14:0027/03/2008(BUH)
Price
RON
.1234
3.3
3.6
3.9
4.2
4.5
Volume
RON
.1234
10162330061320270307142128051219 260209162330071420081522290512192503101724
JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Dec 07 Jan 08 Feb 08 Mar 08
WeekIy QBRKU.BX 20/11/2005 - 27/01/2008 (BUH)
Cndl, QBRKU.BX, Last Trade
09/12/2007, 2.48, 2.49, 2.46, 2.46
Price
RON
.1234
0.6
0.9
1.2
1.5
1.8
2.1
2.4
MACD, QBRKU.BX, Last Trade( Last) , MACD12, 26, 9, Exponential
09/12/2007, 0.1757
MACD, QBRKU.BX, Last Trade( Last) , MACDSignal Line 12, 26, 9, Exponential
09/12/2007, 0.265
Value
RON
.1234
0.05
0.1
0.15
0.2
0.25
20 04 18 01 22 05 19 05 19 02 16 07 21 04 18 02 16 06 20 03 17 01 22 05 19 03 17 07 21 04 18 04 18 01 22 06 20 03 17 01 22 05 19 02 16 07 21 04 18 02 16 06 20
Q4 2005 Q1 2006 Q2 2006 Q3 2006 Q4 2006 Q1 2007 Q2 2007 Q3 2007 Q4 2007 Q1 08
WeekIy QBRKU.BX 20/11/2005 - 27/01/2008 (BUH)
Cndl, QBRKU.BX, Last Trade
09/12/2007, 2.48, 2.49, 2.46, 2.46
Price
RON
.1234
0.6
0.9
1.2
1.5
1.8
2.1
2.4
MACD, QBRKU.BX, Last Trade( Last) , MACD12, 26, 9, Exponential
09/12/2007, 0.1757
MACD, QBRKU.BX, Last Trade( Last) , MACDSignal Line 12, 26, 9, Exponential
09/12/2007, 0.265
Value
RON
.1234
0.05
0.1
0.15
0.2
0.25
20 04 18 01 22 05 19 05 19 02 16 07 21 04 18 02 16 06 20 03 17 01 22 05 19 03 17 07 21 04 18 04 18 01 22 06 20 03 17 01 22 05 19 02 16 07 21 04 18 02 16 06 20
Q4 2005 Q1 2006 Q2 2006 Q3 2006 Q4 2006 Q1 2007 Q2 2007 Q3 2007 Q4 2007 Q1 08
DaiIy QBRDX.BX 10/04/2007 - 05/03/2008 (BUH)
MM 20 ziIe Price
RON
.1234
18
20
22
24
26
Volume
RON
.1234
16 02 16 01 18 02 16 01 16 03 17 01 16 01 16 03 17 16 01 18 03
Q2 2007 Q3 2007 Q4 2007 Q1 2008
DaiIy QBRDX.BX 10/04/2007 - 05/03/2008 (BUH)
MM 50 ziIe
Price
RON
.1234
18
20
22
24
26
Volume
RON
.1234
16 02 16 01 18 02 16 01 16 03 17 01 16 01 16 03 17 16 01 18 03
Q2 2007 Q3 2007 Q4 2007 Q1 2008
WeekIy QROMP.BX 11/04/2004 - 02/03/2008 (BUH)
MM 20 saptamani Price
RON
.1234
0.06
0.08
0.1
0.12
Volume
RON
.1234
200M
Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 Q1
2004 2005 2006 2007
WeekIy QBRKU.BX 12/02/2006 - 20/04/2008 (BUH)
MM 20 saptamani
Price
RON
.1234
1
1.5
2
Volume
RON
.1234
M A M J J A S O N D J F M A M J J A S O N D J F M A
Q2 06 Q3 06 Q4 06 Q1 07 Q2 07 Q3 07 Q4 07 Q1 08
HourIy Q.BETFI 11:00 28/08/2006 - 15:00 29/02/2008 (BUH)
MM 20 ore
Price
RON
.12
50,000
55,000
60,000
65,000
70,000
75,000
80,000
85,000
Volume
01142710 230316291309220215281326062004 1730122506 190114270720 0316290922051810230518
Q4 2006 Q1 2007 Q2 2007 Q3 2007 Q4 2007 Q1 2008
DaiIy QBRDX.BX 10/04/2007 - 05/03/2008 (BUH)
MM 20 ziIe
MM 50 ziIe
Price
RON
.1234
18
20
22
24
26
Volume
RON
.1234
16 02 16 01 18 02 16 01 16 03 17 01 16 01 16 03 17 16 01 18 03
Q2 2007 Q3 2007 Q4 2007 Q1 2008
DaiIy QSIF5.BX 19/12/2006 - 21/03/2008 (BUH)
MM 5 ziIe
MM10 ziIe
Price
RON
.1234
2.9
3
3.1
3.2
3.3
3.4
3.5
3.6
3.7
3.8
3.9
4
4.10
4.2
4.3
4.4
4.5
4.6
4.7
4.8
Volume
RON
.1234
2M
4M
03 16 01 16 01 16 02 16 02 16 01 18 02 16 01 16 03 17 01 16 01 16 03 17 03 16 01 18 03 17
Jan 07 Feb 07 Mar 07 Apr 07 May 07 Jun 07 JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Dec 07 Jan 08 Feb 08 Mar 08
WeekIy Q.BETFI 05/11/2000 - 23/03/2008 (BUH)
Price
RON
.12
Value
RON
.123
0
2001 2002 2003 2004 2005 2006 2007 2008
2000
WeekIy Q.BETFI 05/11/2000 - 23/03/2008 (BUH)
Price
RON
.12
Value
RON
.123
0
2001 2002 2003 2004 2005 2006 2007 2008
2000
WeekIy Q.BETFI 05/11/2000 - 23/03/2008(BUH)
Price
RON
.12
Value
RON
.123
0
2001 2002 2003 2004 2005 2006 2007 2008
2000
WeekIy Q.BETFI 05/11/2000 - 23/03/2008 (BUH)
Price
RON
.12
Value
RON
.123
0
2001 2002 2003 2004 2005 2006 2007 2008
2000
WeekIy Q.BETFI 05/11/2000 - 23/03/2008 (BUH)
Price
RON
.12
Value
RON
.123
30
2001 2002 2003 2004 2005 2006 2007 2008
2000
DaiIy Q.BETFI 10/07/2007 - 21/03/2008 (BUH)
Price
RON
.12
60,000
70,000
80,000
Value
RON
.123
30
16 01 16 03 17 01 16 01 16 03 17 03 16 01 18 03 17
JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Dec 07 Jan 08 Feb 08 Mar 08
DaiIy Q.BETFI 10/07/2007 - 21/03/2008 (BUH)
Price
RON
.12
60,000
70,000
80,000
Value
RON
.123
30
16 01 16 03 17 01 16 01 16 03 17 03 16 01 18 03 17
JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Dec 07 Jan 08 Feb 08 Mar 08
HourIy Q.BETFI 12:00 13/12/2006 - 15:00 16/05/2007 (BUH)
Price
RON
.12
56,000
60,000
64,000
Value
RON
.123
30
15 03 08 11 16 19 24 29 01 06 09 14 19 22 27 02 07 12 15 20 23 28 02 05 11 16 19 24 27 03 08 11 16
Jan 07 Feb 07 Mar 07 Apr 07 May 07
DaiIy Q.BETFI 13/06/2007 - 20/03/2008 (BUH)
Price
RON
.12
60,000
70,000
80,000
Value
RON
.12
-2,000
0
18 02 16 01 16 03 17 01 16 01 16 03 1703 16 01 18 03 17
JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Jan 08 Feb 08
DaiIy Q.BETFI 27/05/2004 - 27/07/2007 (BUH)
Price
RON
.12
20,000
30,000
40,000
50,000
60,000
70,000
Value
RON
.12
0
J J A S O N D J F M A M J J A S O N DJ F M A M J J A S O N DJ F M A M J J
2004 2005 2006 2007
HourIy Q.BETFI 14:00 12/06/2007- 14:00 17/08/2007(BUH)
Price
RON
.12
75,000
80,000
85,000
Value
RON
.12
0
13 15 19 21 25 27 29 03 05 09 11 13 17 19 23 25 27 31 02 06 08 10 14 16
June 2007 JuIy 2007 August 2007
DaiIy Q.BETFI 05/07/2007- 28/03/2008 (BUH)
Price
RON
.12
60,000
70,000
80,000
Value
RON
.12
-2,000
16 01 16 03 17 01 16 01 16 03 17 03 16 01 18 03 17
JuI 07 Aug 07 Sep 07 Oct 07 Nov 07 Dec 07 Jan 08 Feb 08 Mar 08
DaiIy Q.BETFI 11/10/2007 - 21/03/2008 (BUH)
Price
RON
.12
60,000
70,000
Value
RON
.123
20
40
60
15 22 29 05 12 19 26 03 10 17 03 14 21 28 04 11 18 25 03 10 17
Oct 07 Nov 07 Dec 07 Jan 08 Feb 08 Mar 08
DaiIy Q.BETFI 11/10/2007 - 21/03/2008 (BUH)
Price
RON
.12
60,000
70,000
Value
RON
.123
20
40
60
15 22 29 05 12 19 26 03 10 17 03 14 21 28 04 11 18 25 03 10 17
Oct 07 Nov 07 Dec 07 Jan 08 Feb 08 Mar 08
(1)
(2)
