Trading Sy Time

Open
High
Low
Close/Price Volume
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
0.00
0.00
0.00
8537.65
CNX Nifty
###
8541.55
8655.55
8541.55
8575.15
CNX Nifty
###
8574.95
8606.15
8574.35
8594.80
CNX Nifty
###
8592.90
8593.10
8565.90
8566.95
CNX Nifty
###
8567.00
8569.40
8564.80
8569.15
CNX Nifty
###
8569.20
8583.70
8569.20
8583.70
CNX Nifty
###
8583.95
8589.30
8580.45
8588.00
CNX Nifty
###
8588.20
8589.65
8576.50
8576.50
CNX Nifty
###
8576.40
8582.40
8576.35
8582.40
CNX Nifty
###
0.00
0.00
0.00
8582.40
CNX Nifty
###
0.00
0.00
0.00
8582.40
CNX Nifty
###
0.00
0.00
0.00
8582.40
CNX Nifty
###
0.00
0.00
0.00
8582.40
CNX Nifty
###
0.00
0.00
0.00
8582.40
CNX Nifty
###
0.00
0.00
0.00
8582.40
CNX Nifty
###
0.00
0.00
0.00
8582.40
CNX Nifty
###
8590.65
8626.75
8590.65
8618.95
CNX Nifty
###
8618.35
8618.35
8597.80
8599.05
CNX Nifty
###
8600.80
8601.85
8596.50
8596.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8596.45
8603.65
8598.10
8583.30
8578.75
8579.40
8580.80
8576.65
8584.50
8581.25
8579.15
8577.40
8572.30
8564.60
8566.75
8571.00
8569.30
8563.75
8562.00
8555.85
8561.25
8564.30
8561.35
8559.45
8558.85
8563.40
8564.80
8564.50
8567.20
8563.70
8562.00
8561.70
8560.70
8562.60
8563.00
8564.20
8566.45
8564.20
8566.10
8562.80
8554.90
8548.40
8540.30

8603.25
8606.70
8598.25
8584.85
8581.10
8582.10
8581.80
8585.05
8585.15
8581.25
8579.80
8577.40
8573.00
8568.00
8573.15
8571.80
8569.30
8565.35
8562.35
8561.35
8564.40
8566.00
8562.85
8559.55
8563.35
8565.10
8565.35
8567.55
8567.85
8565.00
8562.35
8563.35
8563.10
8564.05
8564.60
8567.00
8566.75
8565.75
8566.10
8563.45
8555.00
8548.75
8541.70

8594.45
8597.95
8582.25
8577.40
8576.25
8579.10
8576.60
8576.45
8578.40
8579.50
8576.95
8572.20
8561.35
8564.60
8566.30
8569.00
8563.55
8561.00
8552.20
8555.65
8560.70
8560.85
8560.15
8554.25
8558.15
8562.45
8563.35
8563.80
8562.35
8561.75
8559.10
8559.90
8560.50
8561.85
8562.95
8564.15
8562.45
8564.20
8562.90
8554.75
8548.30
8541.65
8538.65

8602.85
8597.95
8582.90
8578.60
8578.95
8580.30
8576.60
8584.85
8581.40
8579.55
8577.15
8572.60
8564.35
8566.70
8570.85
8569.45
8564.10
8562.45
8556.15
8561.30
8564.25
8561.80
8560.15
8558.95
8562.90
8564.50
8564.25
8567.55
8563.60
8562.50
8561.35
8560.75
8562.55
8564.05
8564.60
8566.15
8564.45
8565.75
8562.90
8554.75
8548.30
8541.65
8541.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8541.30
8545.10
8543.65
8540.70
8543.95
8546.55
8543.70
8540.75
8541.90
8541.20
8535.40
8533.10
8537.15
8543.40
8544.70
8546.15
8547.10
8545.70
8541.45
8542.45
8543.10
8546.50
8543.45
8541.40
8538.95
8543.35
8546.15
8546.25
8547.10
8546.30
8548.05
8548.35
8546.10
8547.15
8549.05
8550.20
8550.00
8550.50
8549.20
8551.40
8553.05
8553.25
8551.05

8545.65
8546.95
8544.65
8543.70
8546.70
8547.30
8544.00
8542.25
8543.00
8541.20
8535.90
8536.60
8545.10
8545.35
8545.95
8550.75
8548.50
8545.70
8543.90
8543.65
8547.00
8547.05
8543.45
8541.85
8544.90
8546.50
8547.25
8547.35
8547.65
8548.50
8549.50
8549.00
8547.85
8549.70
8551.05
8551.15
8552.65
8551.45
8551.80
8553.95
8553.95
8553.80
8551.50

8540.25
8543.85
8539.05
8538.45
8543.95
8543.95
8539.25
8540.05
8541.10
8535.25
8532.65
8532.00
8537.15
8543.25
8544.50
8546.15
8545.70
8541.45
8541.45
8541.75
8543.10
8543.65
8539.95
8538.85
8538.95
8543.35
8545.15
8545.75
8545.65
8546.05
8547.80
8546.15
8546.10
8547.10
8548.70
8549.15
8549.40
8548.65
8549.05
8551.35
8552.25
8550.65
8547.90

8545.55
8545.05
8540.40
8543.45
8546.15
8543.95
8540.80
8542.10
8541.40
8535.50
8533.85
8536.50
8543.35
8544.50
8545.55
8547.70
8545.85
8541.75
8542.65
8543.30
8546.40
8543.90
8541.65
8539.25
8543.50
8545.90
8546.65
8546.80
8546.20
8548.15
8549.05
8546.15
8547.25
8549.20
8550.55
8549.85
8550.70
8548.95
8551.75
8553.25
8553.05
8550.95
8548.80

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8548.75
8548.40
8548.70
8548.45
8547.75
8548.50
8544.50
8543.60
8546.70
8544.90
8542.65
8545.10
8545.95
8544.45
8544.50
8546.05
8545.65
8543.35
8541.35
8541.95
8540.05
8539.85
8542.15
8539.90
8539.75
8538.20
8533.20
8535.70
8532.25
8531.55
8531.15
8530.00
8527.85
8529.25
8527.45
8534.30
8538.00
8537.70
8538.90
8538.40
8533.15
8535.40
8534.35

8549.90
8550.10
8549.05
8548.75
8550.05
8549.15
8544.90
8546.85
8546.70
8545.95
8545.00
8547.05
8546.90
8545.70
8546.70
8546.85
8545.70
8544.50
8542.95
8542.20
8540.95
8543.85
8543.35
8541.00
8541.85
8538.65
8535.95
8536.25
8532.65
8533.20
8531.90
8531.40
8529.55
8530.70
8534.60
8538.85
8538.45
8540.05
8539.80
8538.40
8535.40
8536.50
8536.00

8548.25
8547.90
8547.40
8547.20
8547.65
8544.60
8542.75
8543.45
8544.10
8542.60
8542.65
8545.10
8544.20
8543.90
8544.50
8545.15
8542.85
8539.85
8540.45
8538.60
8539.25
8539.25
8539.95
8537.05
8538.25
8533.30
8532.95
8531.50
8530.55
8531.05
8529.85
8527.90
8527.15
8527.60
8526.55
8532.85
8536.20
8537.45
8538.20
8533.05
8532.70
8534.25
8532.30

8548.90
8548.80
8547.80
8548.00
8548.95
8544.65
8544.00
8546.60
8545.10
8542.60
8544.95
8546.05
8544.75
8544.65
8546.15
8545.25
8543.30
8541.05
8541.60
8540.10
8539.70
8542.65
8539.95
8539.85
8538.35
8533.80
8535.60
8532.35
8531.75
8531.20
8530.40
8527.90
8529.55
8527.60
8534.60
8537.70
8537.45
8538.85
8538.65
8533.05
8535.35
8534.45
8532.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8532.25
8533.75
8534.90
8534.70
8532.15
8530.90
8531.10
8531.40
8528.00
8531.10
8533.15
8534.90
8535.60
8533.00
8532.95
8533.60
8532.55
8533.25
8532.15
8533.10
8535.30
8536.15
8534.95
8536.30
8538.00
8537.85
8537.80
8539.80
8538.95
8539.45
8539.70
8539.80
8540.75
8541.50
8541.55
8539.00
8539.45
8541.15
8541.10
8540.90
8539.65
8538.90
8537.50

8534.75
8535.65
8535.60
8534.80
8533.45
8531.75
8532.55
8531.65
8531.20
8533.20
8535.50
8536.15
8535.60
8533.65
8533.60
8533.60
8534.60
8533.65
8534.15
8535.60
8535.80
8536.15
8536.30
8538.85
8538.90
8538.15
8540.15
8540.10
8540.30
8540.70
8540.30
8541.25
8542.20
8542.50
8541.75
8539.80
8541.75
8542.70
8542.05
8541.95
8540.60
8539.05
8538.55

8531.65
8533.35
8534.05
8532.55
8529.90
8530.00
8530.90
8527.75
8527.90
8530.15
8533.15
8534.50
8532.60
8532.55
8532.15
8531.35
8532.10
8532.20
8532.15
8532.80
8534.55
8534.75
8534.90
8536.00
8536.90
8537.05
8537.80
8538.65
8538.95
8539.45
8539.30
8539.70
8540.75
8540.85
8539.00
8538.40
8538.90
8539.80
8540.25
8539.10
8538.55
8537.65
8536.20

8533.70
8535.05
8534.40
8532.65
8530.80
8530.95
8531.05
8528.25
8531.20
8532.90
8535.10
8535.80
8533.15
8533.20
8533.05
8532.10
8533.40
8532.20
8532.90
8535.40
8535.35
8535.15
8536.00
8538.35
8537.45
8538.10
8539.65
8539.15
8539.65
8539.65
8540.30
8540.85
8541.35
8541.90
8539.05
8539.50
8541.55
8540.60
8540.85
8539.40
8538.85
8537.85
8536.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8536.20
8535.05
8535.80
8539.30
8539.25
8540.70
8542.85
8544.40
8541.75
8540.80
8540.60
8539.95
8539.10
8539.65
8538.00
8538.05
8536.95
8537.40
8538.65
8539.15
8539.55
8540.80
8542.50
8544.20
8544.05
8543.90
8545.90
8545.00
8546.60
8545.10
8546.25
8547.90
8548.20
8548.65
8547.30
8547.85
8546.45
8545.70
8545.25
8545.10
8545.00
8544.75
8543.65

8536.80
8536.35
8539.10
8540.40
8540.15
8543.05
8544.60
8544.40
8541.75
8540.80
8540.80
8540.60
8539.50
8539.65
8538.45
8538.05
8537.85
8539.00
8539.60
8539.90
8540.95
8542.55
8544.35
8545.80
8545.15
8546.40
8546.65
8546.50
8546.60
8546.45
8548.70
8549.30
8549.35
8548.95
8548.85
8548.70
8546.65
8545.75
8545.70
8545.85
8545.10
8544.85
8544.25

8534.15
8534.70
8535.65
8539.10
8539.00
8540.40
8542.00
8540.90
8539.85
8539.50
8539.40
8539.40
8538.45
8537.95
8537.20
8536.90
8536.00
8536.80
8537.70
8538.60
8538.95
8539.95
8541.95
8543.75
8544.00
8543.90
8545.15
8545.00
8544.70
8544.50
8546.05
8547.30
8547.30
8547.35
8546.70
8545.85
8545.30
8543.80
8544.25
8544.55
8544.20
8543.65
8542.95

8535.15
8535.70
8538.70
8539.40
8540.05
8542.60
8544.20
8541.65
8540.60
8540.45
8539.85
8539.50
8539.35
8538.15
8537.90
8537.00
8537.55
8538.75
8539.05
8539.60
8540.75
8542.35
8544.35
8544.25
8544.40
8545.95
8545.15
8546.50
8545.25
8546.05
8548.15
8548.30
8548.60
8547.45
8548.00
8545.95
8545.40
8544.85
8544.85
8545.05
8544.30
8544.00
8542.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8543.00
8542.10
8542.30
8543.90
8545.50
8545.90
8543.00
8545.55
8547.50
8548.85
8550.00
8549.10
8548.05
8545.75
8546.65
8548.70
8548.50
8549.30
8548.25
8548.65
8548.95
8547.35
8546.90
8547.55
8547.20
8550.45
8550.50
8549.75
8548.75
8549.55
8549.30
8549.35
8551.85
8550.70
8548.80
8549.10
8546.35
8549.90
8553.35
8552.50
8550.95
8551.50
8551.80

8543.50
8542.80
8543.60
8546.00
8546.25
8545.95
8546.60
8547.40
8549.55
8550.50
8550.50
8549.10
8548.50
8547.10
8549.05
8549.90
8549.45
8549.40
8549.10
8549.50
8549.35
8547.50
8547.65
8547.65
8550.25
8551.55
8550.50
8550.50
8550.00
8550.20
8550.25
8552.75
8551.85
8551.40
8549.55
8549.40
8550.10
8553.95
8554.15
8553.00
8551.80
8553.40
8551.80

8542.15
8541.70
8541.90
8543.60
8544.90
8542.95
8542.45
8545.15
8546.90
8547.85
8549.00
8548.30
8545.90
8545.45
8546.15
8548.25
8547.90
8547.90
8548.00
8548.30
8547.25
8545.45
8546.15
8546.50
8547.00
8550.30
8548.30
8549.10
8548.75
8549.05
8548.75
8549.35
8550.15
8548.20
8547.80
8545.95
8546.15
8549.90
8552.85
8550.35
8549.85
8551.50
8547.45

8542.35
8542.35
8543.15
8545.65
8545.75
8543.05
8545.50
8547.20
8548.80
8549.95
8549.00
8548.50
8545.95
8546.35
8548.25
8548.25
8549.45
8548.20
8548.95
8549.05
8547.45
8546.70
8547.45
8547.45
8550.15
8550.65
8549.65
8549.10
8549.30
8549.10
8549.65
8551.15
8550.75
8548.55
8549.15
8545.95
8550.00
8553.65
8552.95
8550.35
8551.60
8551.75
8548.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8548.15
8547.50
8546.80
8547.70
8546.75
8548.70
8552.00
8549.55
8550.35
8547.25
8547.45
8547.40
8550.85
8549.30
8549.45
8547.70
8545.40
8546.45
8545.40
8542.85
8542.00
8541.80
8537.60
8538.55
8538.15
8535.70
8536.50
8542.30
8543.15
8542.30
8542.35
8542.20
8541.75
8541.75
8543.95
8548.25
8548.05
8542.20
8540.40
8542.50
8544.10
8540.55
8539.60

8548.30
8547.95
8548.35
8548.30
8549.25
8552.30
8552.00
8550.75
8550.35
8548.30
8547.60
8550.75
8551.75
8550.95
8550.00
8547.70
8547.60
8547.40
8545.90
8544.05
8542.85
8542.00
8539.85
8539.45
8538.50
8536.45
8541.95
8543.60
8543.60
8542.75
8543.10
8542.40
8542.80
8543.55
8548.30
8549.05
8548.05
8542.30
8542.55
8544.80
8544.65
8541.10
8542.70

8546.65
8546.75
8546.45
8546.75
8546.70
8548.25
8549.30
8549.05
8546.25
8545.45
8546.40
8547.00
8549.90
8549.30
8547.65
8545.00
8545.40
8545.40
8542.30
8542.05
8541.45
8536.80
8537.35
8538.05
8535.05
8533.70
8536.20
8541.45
8542.30
8541.60
8542.00
8540.45
8541.60
8541.05
8543.45
8547.15
8542.55
8539.65
8540.40
8541.65
8540.90
8539.30
8539.60

8547.60
8546.95
8547.95
8546.85
8549.00
8552.10
8549.60
8550.70
8547.20
8547.55
8547.00
8550.25
8549.90
8549.60
8547.65
8545.70
8546.50
8545.70
8542.80
8542.35
8541.65
8537.45
8537.85
8538.50
8535.55
8536.45
8541.80
8543.20
8542.55
8542.30
8542.55
8542.15
8541.70
8543.50
8547.80
8547.95
8542.55
8540.50
8542.15
8544.45
8540.90
8539.65
8542.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8542.25
8543.20
8546.90
8547.75
8549.45
8547.85
8548.25
8549.25
8549.75
8548.10
8550.05
8554.85
8555.95
8558.30
8557.25
8559.35
8561.35
8562.15
8565.75
8565.05
8562.75
8557.55
8558.75
8559.80
8560.40
8564.05
8563.75
8568.15
8570.05
8569.70
8569.70
8566.65
8566.25
8564.30
8568.55
8569.30
8571.75
8573.05
8568.45
8567.45
8565.50
8566.65
8574.10

8544.80
8547.55
8548.25
8549.60
8550.30
8548.55
8549.70
8550.40
8550.00
8550.40
8556.30
8556.40
8558.15
8558.65
8559.80
8562.00
8563.90
8565.95
8565.85
8565.30
8562.75
8558.80
8560.40
8560.50
8565.15
8564.55
8568.35
8570.70
8570.45
8570.65
8570.20
8567.50
8566.30
8569.20
8569.90
8573.70
8573.45
8574.05
8568.90
8567.60
8567.75
8574.60
8575.40

8542.25
8543.20
8546.90
8547.30
8547.90
8546.85
8548.25
8549.25
8547.95
8548.10
8550.05
8554.20
8555.15
8556.40
8556.50
8559.35
8561.30
8562.05
8564.65
8563.05
8557.45
8554.40
8558.30
8559.50
8559.85
8563.55
8563.30
8566.65
8568.95
8568.25
8566.95
8565.80
8564.30
8563.05
8566.90
8569.30
8571.10
8568.95
8567.00
8565.10
8564.90
8566.40
8573.40

8543.40
8546.80
8547.65
8549.35
8548.05
8548.50
8549.40
8549.70
8548.00
8550.00
8555.50
8556.00
8558.15
8557.05
8559.40
8561.70
8562.55
8565.95
8565.20
8563.05
8557.45
8558.80
8559.65
8559.80
8564.30
8563.80
8567.95
8569.95
8569.75
8569.95
8566.95
8566.20
8564.55
8568.75
8569.35
8572.20
8573.15
8568.95
8567.85
8565.35
8566.60
8573.95
8574.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8574.30
8572.35
8570.40
8568.40
8567.20
8569.80
8574.65
8573.35
8569.30
8567.95
8562.60
8563.05
8561.80
8560.65
8557.85
8557.25
8557.30
8557.95
8561.40
8561.75
8562.25
8560.30
8560.20
8559.55
8558.65
8560.55
8559.80
8558.70
8561.75
8564.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8574.85
8574.80
8571.10
8569.55
8570.90
8575.75
8575.60
8574.05
8570.40
8567.95
8564.15
8563.85
8562.40
8562.00
8559.40
8558.65
8558.20
8562.50
8563.75
8563.10
8563.55
8560.95
8561.30
8560.10
8560.80
8561.15
8560.45
8562.75
8561.75
8564.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8571.90
8570.90
8568.25
8567.10
8567.00
8569.80
8573.20
8569.35
8567.80
8562.85
8562.45
8561.40
8560.45
8556.75
8557.10
8556.80
8555.85
8557.95
8561.40
8561.30
8560.35
8559.90
8558.75
8558.25
8558.60
8559.05
8557.85
8558.30
8561.40
8564.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8572.00
8571.30
8568.25
8567.10
8569.70
8574.55
8573.20
8569.35
8567.80
8562.85
8563.20
8562.00
8560.90
8558.40
8557.30
8557.00
8557.60
8561.75
8562.75
8562.20
8560.65
8560.05
8558.75
8558.45
8560.40
8559.60
8557.85
8562.30
8561.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8564.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8593.90
8578.00
8551.40
8578.00
8576.50

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8564.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8604.85
8582.85
8578.45
8578.05
8583.50

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8564.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8524.75
8549.00
8539.90
8566.00
8575.85

8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8564.40
8578.70
8551.35
8578.15
8576.45
8583.50

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8583.55
8582.60
8581.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8583.80
8571.30
8570.85
8564.70
8560.95
8568.05
8573.50
8575.35
8576.90
8574.45
8578.90
8578.35
8576.75
8572.80
8575.65
8578.60
8579.65
8582.90
8577.75
8575.85
8571.80
8570.25
8566.60
8565.60
8564.10
8570.95
8570.70
8567.55
8568.00
8573.75
8572.80
8567.55
8563.90

8586.60
8583.20
8584.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8586.65
8572.40
8571.45
8565.80
8568.40
8573.70
8575.25
8580.50
8577.15
8579.10
8579.50
8578.35
8576.75
8576.35
8578.55
8580.55
8583.40
8583.30
8578.30
8575.85
8573.15
8570.25
8567.65
8565.75
8571.00
8573.80
8571.60
8568.20
8573.60
8573.95
8572.80
8567.75
8563.90

8582.60
8581.20
8581.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8569.85
8567.25
8564.10
8560.85
8560.95
8566.90
8571.65
8575.25
8572.85
8574.25
8577.10
8575.90
8572.20
8572.45
8575.35
8578.45
8579.65
8576.55
8574.65
8571.35
8570.35
8566.35
8565.30
8564.20
8563.35
8570.95
8567.20
8566.00
8566.85
8571.55
8566.50
8563.65
8561.30

8583.00
8581.60
8584.25
8584.25
8584.25
8584.25
8584.25
8584.25
8584.25
8584.25
8570.80
8570.80
8565.15
8561.15
8567.95
8573.15
8575.05
8576.85
8574.50
8578.60
8578.00
8576.70
8572.60
8575.15
8578.55
8579.40
8583.25
8577.10
8575.80
8571.55
8570.35
8566.75
8565.50
8564.20
8570.75
8571.15
8567.50
8567.70
8573.60
8573.00
8567.10
8563.70
8563.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8562.90
8567.15
8569.90
8571.20
8569.60
8569.60
8567.80
8573.00
8570.15
8569.20
8570.40
8571.70
8574.55
8572.35
8570.45
8573.95
8573.50
8575.50
8575.05
8573.80
8572.10
8572.05
8573.45
8577.40
8579.05
8575.35
8579.25
8578.20
8578.30
8576.25
8574.25
8574.80
8574.55
8577.40
8577.40
8577.85
8576.90
8575.95
8574.70
8577.20
8580.10
8580.20
8579.45

8566.85
8570.35
8571.55
8571.25
8571.15
8569.75
8573.15
8573.55
8570.90
8570.30
8571.70
8574.60
8575.25
8572.35
8573.65
8574.95
8575.60
8575.65
8576.10
8574.65
8573.30
8573.90
8578.00
8579.30
8580.45
8579.35
8579.65
8578.60
8578.45
8576.80
8575.20
8575.90
8578.10
8577.85
8578.25
8578.40
8577.75
8577.10
8577.45
8580.65
8581.45
8580.60
8580.35

8562.05
8566.95
8569.45
8566.35
8568.35
8566.55
8567.80
8569.40
8568.35
8568.30
8569.70
8571.30
8571.85
8568.80
8569.95
8573.60
8572.05
8574.30
8573.40
8572.75
8571.35
8571.65
8573.35
8577.15
8575.40
8574.65
8578.05
8577.50
8575.90
8574.35
8573.30
8573.80
8574.55
8576.20
8577.00
8576.00
8576.15
8574.70
8574.20
8577.10
8580.10
8579.15
8578.95

8566.75
8569.95
8571.05
8568.85
8569.20
8568.05
8573.15
8569.40
8568.95
8570.25
8571.30
8574.50
8572.05
8570.50
8573.65
8573.75
8575.60
8574.95
8573.45
8572.75
8571.80
8573.90
8577.65
8579.20
8575.85
8578.85
8578.05
8578.40
8575.90
8574.60
8575.15
8574.70
8576.95
8577.70
8577.90
8576.85
8576.45
8575.10
8576.95
8580.20
8580.25
8579.90
8579.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8579.15
8580.35
8580.95
8581.75
8579.05
8577.35
8578.60
8580.25
8580.60
8580.45
8581.25
8577.85
8577.25
8575.90
8575.65
8575.80
8574.85
8573.75
8574.75
8573.45
8573.15
8571.90
8575.00
8575.10
8574.40
8573.35
8572.30
8573.85
8573.95
8572.55
8571.65
8570.60
8570.25
8569.65
8571.05
8571.00
8571.00
8572.50
8572.80
8570.90
8569.45
8571.35
8572.45

8580.70
8581.35
8582.00
8581.75
8579.55
8578.90
8580.70
8581.15
8580.60
8582.00
8581.45
8578.20
8577.25
8577.00
8577.40
8576.25
8575.10
8575.05
8575.00
8573.55
8573.45
8578.10
8575.90
8575.70
8574.70
8573.75
8573.65
8574.50
8574.25
8572.55
8572.00
8571.70
8570.95
8572.15
8571.80
8571.65
8572.70
8573.25
8572.90
8571.30
8571.45
8572.25
8572.45

8578.80
8580.00
8579.25
8578.45
8577.65
8577.10
8578.10
8578.80
8578.95
8580.00
8578.05
8576.05
8575.50
8575.55
8575.45
8574.60
8573.10
8573.25
8572.80
8572.15
8571.60
8571.60
8574.10
8574.20
8572.80
8572.40
8571.90
8572.95
8571.75
8571.05
8570.20
8569.90
8569.15
8569.05
8570.50
8570.35
8570.35
8571.10
8570.80
8569.15
8569.35
8569.95
8569.50

8580.00
8580.75
8582.00
8579.10
8577.85
8578.35
8580.20
8580.30
8580.35
8581.60
8578.05
8576.85
8575.75
8575.80
8575.65
8574.60
8573.60
8574.50
8573.55
8573.25
8571.60
8574.60
8575.20
8574.25
8573.60
8572.40
8573.55
8573.85
8572.80
8572.00
8570.50
8570.40
8569.80
8571.15
8570.95
8570.60
8572.65
8572.70
8570.80
8569.70
8570.85
8572.10
8570.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8569.85
8570.90
8569.80
8570.40
8566.90
8566.80
8567.50
8566.05
8565.50
8566.55
8567.45
8568.35
8570.15
8572.70
8573.65
8573.55
8572.15
8572.30
8572.35
8572.55
8571.25
8571.40
8573.95
8572.25
8573.35
8574.00
8574.10
8576.65
8574.80
8576.80
8576.55
8576.15
8576.25
8575.65
8573.45
8573.90
8570.15
8571.25
8571.55
8571.10
8570.35
8570.75
8569.85

8571.50
8571.60
8570.65
8570.45
8567.60
8567.45
8567.50
8566.30
8567.10
8567.55
8568.85
8570.60
8572.95
8574.35
8574.30
8575.05
8572.35
8573.50
8572.90
8573.00
8571.70
8574.10
8574.00
8574.05
8574.75
8574.35
8576.80
8577.70
8576.95
8577.70
8576.70
8576.40
8576.25
8575.65
8574.90
8574.10
8571.60
8571.90
8571.55
8571.10
8570.55
8571.15
8569.95

8569.70
8569.45
8569.20
8566.70
8566.35
8565.85
8566.25
8565.05
8565.20
8565.30
8566.80
8568.35
8570.15
8572.50
8573.25
8572.20
8570.90
8572.05
8571.85
8570.90
8570.20
8571.25
8572.20
8572.25
8573.25
8572.85
8573.75
8574.35
8574.25
8576.15
8575.35
8575.35
8575.00
8573.10
8572.85
8570.00
8568.80
8570.35
8569.95
8569.35
8569.10
8569.50
8568.45

8571.05
8569.70
8570.15
8566.85
8566.40
8567.45
8566.25
8565.75
8566.60
8567.40
8568.60
8570.20
8572.95
8573.90
8573.60
8572.35
8572.15
8572.40
8572.70
8571.50
8571.50
8573.60
8572.40
8573.30
8573.75
8573.85
8576.80
8574.85
8576.75
8576.90
8576.45
8575.90
8575.70
8573.60
8573.75
8570.00
8571.60
8570.95
8571.00
8570.05
8570.55
8569.65
8568.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8568.90
8568.75
8568.75
8566.85
8568.05
8568.30
8567.20
8568.70
8571.30
8571.45
8572.05
8573.45
8568.65
8567.95
8566.20
8564.45
8562.80
8561.50
8563.55
8564.40
8562.55
8562.25
8560.30
8558.35
8557.80
8559.25
8561.30
8561.25
8560.75
8564.10
8568.40
8569.95
8568.90
8568.00
8566.90
8566.10
8565.30
8563.70
8562.45
8562.85
8563.90
8564.05
8562.30

8569.40
8569.45
8568.85
8568.55
8568.70
8568.65
8569.35
8571.40
8572.15
8572.05
8573.35
8574.40
8569.20
8568.00
8567.00
8564.50
8563.00
8564.10
8565.10
8564.65
8563.65
8562.25
8560.65
8559.15
8559.75
8561.60
8562.40
8562.05
8563.95
8568.60
8570.30
8569.95
8569.30
8568.45
8567.00
8567.50
8565.30
8564.05
8563.20
8563.45
8564.50
8564.25
8564.50

8567.55
8568.05
8566.35
8566.20
8567.90
8566.40
8566.40
8568.00
8569.90
8570.60
8572.00
8567.70
8567.30
8565.65
8564.30
8562.85
8561.10
8561.05
8562.90
8561.60
8561.45
8559.40
8557.85
8557.65
8557.05
8559.25
8560.80
8560.35
8560.55
8564.10
8568.05
8568.20
8567.05
8564.35
8564.65
8564.95
8562.55
8562.25
8561.95
8562.20
8562.65
8562.20
8562.10

8568.90
8568.70
8566.35
8568.25
8568.20
8567.35
8568.60
8571.25
8571.85
8571.55
8573.35
8568.40
8567.50
8566.00
8564.50
8562.85
8561.35
8562.65
8565.10
8562.40
8562.20
8560.05
8558.25
8557.75
8559.00
8561.05
8561.60
8560.40
8563.95
8568.50
8569.35
8568.45
8568.35
8566.60
8565.95
8564.95
8563.45
8562.55
8562.50
8563.10
8564.10
8562.20
8564.30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8564.25
8563.70
8565.30
8564.60
8563.90
8561.35
8559.80
8559.60
8560.30
8560.25
8560.65
8560.80
8561.00
8562.15
8564.05
8565.60
8567.75
8567.50
8566.20
8562.85
8562.95
8561.50
8559.90
8559.35
8559.05
8558.05
8557.00
8558.75
8558.60
8561.05
8559.70
8558.75
8552.40
8549.25
8551.80
8548.90
8547.25
8548.85
8548.30
8548.50
8548.60
8548.45
8547.45

8564.90
8565.30
8565.60
8565.60
8563.90
8561.35
8560.30
8560.70
8560.75
8561.15
8562.00
8561.80
8562.60
8564.50
8566.15
8568.15
8567.75
8567.85
8566.20
8563.45
8563.25
8561.85
8560.35
8559.85
8560.00
8558.05
8558.85
8558.95
8561.10
8561.30
8560.00
8558.75
8552.55
8552.50
8551.80
8549.75
8548.75
8550.25
8549.35
8548.50
8549.50
8549.10
8548.25

8562.40
8563.35
8564.10
8563.35
8561.15
8559.20
8558.50
8559.55
8558.80
8559.50
8560.25
8560.50
8560.75
8562.15
8563.45
8564.80
8566.65
8566.20
8561.80
8561.70
8561.55
8559.55
8558.35
8558.65
8557.20
8556.60
8556.30
8557.85
8558.20
8559.55
8558.40
8552.35
8549.35
8546.80
8548.25
8547.00
8547.05
8546.25
8546.60
8545.85
8547.70
8546.70
8546.60

8563.75
8565.20
8564.50
8564.05
8561.45
8560.05
8560.05
8560.25
8560.10
8560.30
8561.05
8561.30
8562.10
8563.65
8565.35
8567.55
8567.00
8566.25
8562.80
8562.70
8561.55
8559.95
8559.80
8558.80
8558.20
8557.10
8558.85
8558.70
8561.10
8559.55
8558.55
8552.35
8549.35
8551.90
8548.70
8547.00
8548.10
8548.05
8548.35
8548.45
8548.05
8547.50
8546.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8547.00
8555.40
8553.95
8551.80
8554.75
8553.10
8555.30
8554.90
8556.00
8556.15
8556.80
8556.60
8553.60
8555.00
8558.70
8559.20
8559.30
8554.35
8555.15
8553.80
8553.30
8556.05
8554.90
8555.85
8554.30
8555.45
8558.90
8559.65
8561.20
8562.45
8562.45
8562.80
8563.60
8564.00
8562.85
8561.95
8557.45
8556.85
8555.60
8555.80
8556.65
8556.40
8557.80

8555.75
8555.85
8554.55
8554.75
8554.75
8555.70
8555.75
8555.90
8556.55
8557.15
8557.05
8556.90
8555.30
8559.10
8559.25
8560.95
8559.50
8555.40
8555.15
8554.60
8555.50
8556.40
8556.35
8556.05
8556.00
8559.30
8560.00
8561.10
8562.30
8563.70
8563.15
8563.80
8564.70
8564.10
8562.85
8562.35
8557.60
8557.00
8556.50
8557.15
8556.90
8558.15
8559.85

8546.75
8553.55
8550.70
8550.45
8551.80
8553.10
8554.70
8553.95
8554.90
8555.80
8555.30
8553.85
8552.85
8554.25
8557.35
8558.80
8554.45
8551.85
8553.65
8553.00
8552.40
8553.95
8553.60
8553.75
8553.70
8554.50
8558.05
8558.95
8560.15
8561.80
8561.90
8562.70
8562.90
8562.15
8561.55
8556.80
8556.55
8554.25
8555.10
8555.30
8555.60
8555.65
8557.05

8555.75
8553.70
8551.10
8554.25
8552.95
8555.55
8554.75
8555.90
8555.75
8556.75
8556.15
8553.85
8554.90
8558.65
8559.25
8559.95
8554.45
8555.20
8553.95
8553.25
8555.50
8555.50
8555.55
8554.15
8555.05
8558.85
8559.80
8561.10
8562.10
8562.80
8562.50
8563.70
8563.85
8562.75
8561.65
8557.40
8557.00
8555.95
8555.60
8556.55
8556.00
8557.60
8559.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8559.60
8560.95
8562.50
8563.15
8563.15
8564.80
8565.60
8565.70
8563.65
8563.05
8564.55
8565.10
8565.15
8565.30
8564.05
8560.90
8555.40
8557.70
8557.80
8558.55
8559.65
8560.65
8560.80
8561.40
8561.80
8560.40
8558.55
8558.15
8558.25
8557.65
8560.35
8561.05
8561.35
8566.60
8567.25
8564.35
8564.65
8564.20
8564.90
8562.50
8558.90
8556.65
8556.10

8560.70
8562.50
8563.35
8563.65
8565.55
8565.50
8566.85
8565.95
8563.70
8564.50
8565.35
8566.25
8565.90
8565.40
8564.40
8561.70
8557.55
8557.90
8559.85
8560.80
8560.85
8561.30
8561.55
8562.55
8562.35
8560.65
8559.15
8559.35
8558.90
8560.50
8563.30
8562.05
8566.85
8569.00
8567.25
8565.40
8564.95
8564.95
8565.10
8562.50
8559.35
8558.75
8557.00

8558.80
8560.40
8561.40
8562.60
8562.90
8563.90
8565.60
8562.85
8561.70
8562.00
8563.95
8564.65
8564.10
8563.35
8560.80
8555.00
8554.90
8555.90
8556.65
8558.55
8558.45
8559.95
8560.15
8560.50
8560.45
8558.20
8557.20
8557.30
8557.55
8557.05
8560.20
8560.65
8561.25
8566.40
8564.10
8563.60
8563.50
8563.20
8562.10
8559.10
8556.50
8555.90
8554.85

8560.55
8562.40
8562.75
8562.90
8564.95
8565.50
8565.75
8563.60
8562.70
8564.05
8565.00
8565.00
8565.10
8564.30
8560.80
8555.00
8557.00
8557.40
8558.95
8559.80
8560.40
8560.65
8560.85
8561.75
8560.65
8558.40
8558.65
8558.10
8557.80
8560.25
8561.00
8561.15
8566.85
8567.15
8564.10
8564.95
8564.15
8564.80
8562.60
8559.20
8556.80
8555.90
8555.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8555.65
8554.20
8555.05
8553.85
8555.55
8555.50
8554.55
8553.05
8555.20
8553.75
8554.60
8553.20
8554.65
8551.55
8549.35
8548.75
8551.45
8549.50
8546.80
8545.30
8546.05
8545.15
8541.60
8541.55
8538.35
8543.30
8541.05
8537.95
8536.60
8539.90
8538.90
8536.00
8536.80
8534.95
8535.10
8534.35
8534.00
8530.85
8530.50
8528.00
8525.35
8526.50
8538.30

8556.55
8557.15
8555.65
8557.65
8557.05
8555.85
8555.20
8555.45
8555.50
8555.75
8555.00
8555.05
8554.95
8551.90
8549.60
8553.10
8551.90
8549.60
8547.10
8545.75
8546.15
8545.15
8542.20
8541.55
8544.25
8543.70
8541.50
8539.20
8540.05
8539.90
8538.90
8537.65
8536.80
8535.40
8536.10
8535.00
8534.05
8532.55
8530.95
8528.00
8526.30
8526.50
8538.30

8553.05
8553.70
8553.65
8553.15
8554.75
8554.30
8552.95
8552.70
8553.60
8553.25
8552.95
8552.55
8551.45
8549.55
8548.45
8548.60
8549.35
8546.70
8544.75
8543.90
8543.45
8540.20
8540.00
8538.10
8538.00
8540.05
8537.05
8536.15
8536.40
8536.70
8535.35
8534.10
8534.45
8533.90
8534.10
8533.05
8531.00
8530.05
8527.80
8524.00
8524.65
8526.50
8538.30

8553.75
8555.20
8553.75
8555.75
8555.70
8554.80
8553.20
8554.85
8553.95
8554.80
8552.95
8554.60
8551.45
8549.55
8548.65
8551.05
8549.75
8546.70
8545.05
8545.60
8545.05
8541.90
8541.30
8538.45
8543.80
8541.20
8537.85
8537.45
8539.40
8538.40
8536.05
8536.65
8534.85
8535.05
8534.30
8534.20
8531.10
8530.35
8528.05
8524.80
8525.70
8526.50
8538.30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8538.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8538.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8538.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30
8538.30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

0.00
8569.35
8594.25
8584.35
8569.90
8536.35
8537.20
8538.70
8539.95
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8541.15
8525.65
8531.35
8533.80
8533.00
8526.50
8515.50
8519.35
8529.05
8533.25
8536.00
8539.05
8542.85
8541.05
8543.30
8544.75
8543.20
8535.90
8530.15
8531.70
8536.30
8539.95
8536.55
8534.55
8534.45
8536.75
8538.10

0.00
8634.95
8596.05
8584.60
8569.90
8538.95
8539.60
8541.55
8540.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8541.15
8532.75
8536.15
8535.45
8533.00
8526.50
8519.35
8528.30
8533.75
8535.90
8539.75
8544.10
8543.20
8543.80
8545.70
8546.30
8543.60
8536.50
8531.85
8536.75
8541.70
8540.05
8537.00
8536.10
8537.10
8539.10
8538.75

0.00
8561.05
8582.50
8569.45
8533.80
8534.75
8536.95
8538.60
8538.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8519.00
8524.65
8531.30
8532.60
8526.15
8514.90
8514.55
8519.15
8528.35
8526.75
8535.05
8538.80
8540.05
8541.00
8543.30
8543.70
8535.85
8529.55
8529.30
8531.70
8536.30
8535.35
8532.75
8533.70
8534.45
8536.30
8536.45

8538.30
8593.35
8592.65
8569.65
8537.05
8537.10
8538.80
8541.15
8538.65
8538.65
8538.65
8538.65
8538.65
8538.65
8538.65
8538.65
8524.65
8531.90
8533.85
8532.60
8526.20
8514.90
8518.45
8528.30
8533.20
8535.75
8538.80
8543.25
8541.20
8543.80
8545.30
8543.70
8536.70
8529.70
8531.85
8536.55
8539.60
8536.75
8534.85
8534.75
8536.70
8538.15
8537.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8537.55
8534.50
8534.40
8534.75
8532.60
8530.70
8536.20
8537.85
8532.50
8532.60
8531.90
8528.90
8530.00
8529.10
8531.65
8536.50
8534.05
8532.30
8529.95
8528.45
8525.50
8528.05
8525.80
8524.00
8523.75
8522.35
8523.25
8526.35
8525.00
8524.15
8523.65
8523.80
8522.70
8521.05
8518.50
8515.50
8516.60
8516.40
8519.15
8519.55
8522.65
8523.40
8522.45

8537.85
8535.75
8535.60
8535.30
8532.60
8537.00
8538.10
8537.95
8533.45
8534.30
8532.30
8530.15
8530.00
8532.25
8536.25
8537.35
8534.50
8532.90
8530.25
8529.45
8528.20
8528.90
8525.80
8525.05
8524.05
8523.55
8526.85
8526.90
8525.25
8524.30
8524.00
8524.45
8522.70
8521.15
8518.50
8516.05
8517.65
8518.90
8520.40
8522.85
8523.95
8524.40
8522.95

8534.20
8534.25
8533.70
8532.15
8530.05
8530.70
8535.30
8532.35
8531.55
8532.55
8527.90
8527.80
8527.80
8528.80
8531.50
8533.95
8531.95
8529.90
8528.35
8525.80
8524.95
8525.90
8523.15
8523.25
8521.60
8521.45
8522.90
8525.10
8523.25
8521.60
8522.50
8522.80
8520.85
8517.85
8514.40
8514.40
8516.00
8515.25
8518.10
8519.00
8521.90
8522.35
8522.05

8534.70
8534.50
8534.85
8532.70
8530.95
8536.60
8537.65
8533.35
8532.45
8532.55
8528.70
8530.10
8529.45
8531.85
8536.25
8534.00
8532.65
8529.90
8528.50
8525.90
8527.90
8526.30
8524.10
8524.00
8522.05
8523.05
8526.15
8525.20
8524.10
8523.85
8524.00
8522.90
8521.10
8518.30
8514.85
8515.50
8516.55
8518.70
8519.70
8522.60
8522.70
8522.65
8522.80

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8522.55
8521.35
8522.60
8522.55
8521.25
8522.05
8523.45
8525.10
8525.60
8525.15
8525.35
8525.80
8525.55
8527.10
8527.90
8527.70
8527.80
8526.80
8526.45
8526.90
8526.60
8527.45
8526.25
8525.65
8524.60
8522.15
8521.45
8522.95
8521.90
8520.45
8521.60
8520.15
8519.70
8520.35
8520.30
8518.25
8518.15
8518.00
8517.55
8518.20
8518.55
8519.20
8517.55

8522.70
8523.20
8523.20
8522.80
8522.90
8523.60
8525.50
8526.45
8525.65
8525.40
8526.50
8526.05
8527.15
8529.20
8528.45
8528.10
8528.15
8527.40
8527.55
8528.60
8528.30
8527.75
8526.50
8525.65
8524.75
8522.40
8523.05
8523.55
8522.00
8522.10
8522.00
8521.05
8520.65
8520.85
8520.35
8518.90
8518.60
8519.15
8518.65
8518.90
8519.55
8519.20
8517.80

8520.15
8521.20
8521.55
8521.50
8520.40
8521.65
8523.25
8524.85
8523.75
8524.70
8525.25
8524.70
8525.25
8527.10
8526.75
8525.45
8526.80
8525.30
8526.05
8526.40
8525.95
8525.40
8524.85
8523.65
8521.40
8520.60
8521.45
8521.65
8519.20
8519.80
8519.90
8518.90
8519.00
8519.30
8517.80
8517.35
8517.25
8517.30
8517.25
8517.80
8518.40
8516.90
8516.45

8521.50
8522.40
8522.40
8521.60
8521.80
8523.50
8525.00
8525.90
8525.00
8525.15
8525.70
8525.30
8527.00
8528.10
8527.20
8527.70
8526.95
8526.35
8526.85
8526.45
8527.30
8526.55
8525.80
8524.75
8522.25
8521.50
8523.00
8521.80
8520.25
8521.45
8520.70
8519.60
8519.85
8520.25
8517.90
8517.90
8517.80
8517.60
8518.25
8518.85
8518.90
8517.75
8517.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8516.95
8519.00
8518.95
8516.90
8517.85
8517.95
8519.20
8521.75
8520.75
8522.85
8520.30
8521.75
8521.85
8518.35
8516.10
8515.30
8515.20
8514.50
8514.90
8515.00
8515.65
8515.35
8513.20
8512.45
8510.20
8513.80
8514.25
8511.25
8510.65
8510.15
8512.15
8512.15
8512.60
8514.95
8515.00
8514.70
8514.55
8515.65
8514.55
8515.75
8514.85
8514.55
8514.05

8519.25
8519.90
8519.20
8517.95
8518.90
8519.05
8522.10
8523.65
8523.10
8523.30
8521.90
8522.95
8521.85
8518.85
8516.40
8515.90
8516.10
8516.05
8515.50
8516.85
8515.85
8515.35
8513.45
8512.45
8513.75
8515.50
8514.25
8512.50
8510.70
8512.70
8513.05
8512.65
8514.95
8515.80
8515.75
8515.35
8515.45
8517.25
8515.50
8516.25
8515.10
8515.00
8514.50

8516.80
8518.10
8516.65
8516.70
8517.65
8517.75
8518.60
8520.50
8520.20
8520.40
8520.25
8520.85
8517.85
8515.35
8514.65
8514.90
8514.30
8514.50
8514.25
8514.75
8514.35
8513.10
8511.15
8510.05
8510.00
8513.45
8510.60
8510.40
8509.25
8509.70
8511.45
8511.35
8512.60
8514.15
8514.65
8514.15
8514.25
8514.40
8514.40
8514.20
8513.65
8513.70
8510.40

8518.75
8519.00
8516.80
8517.75
8517.85
8518.95
8521.40
8520.50
8522.75
8520.40
8521.40
8521.45
8518.00
8515.60
8515.20
8515.55
8514.60
8515.10
8515.15
8515.85
8515.55
8513.25
8511.95
8510.25
8513.75
8514.80
8511.10
8510.50
8510.00
8512.10
8512.20
8512.65
8514.55
8515.05
8514.90
8514.50
8515.20
8514.40
8515.30
8514.75
8514.25
8513.75
8510.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8510.90
8512.55
8511.05
8511.60
8511.40
8512.40
8512.80
8513.05
8509.50
8508.75
8508.65
8512.25
8512.70
8512.10
8511.85
8511.25
8512.70
8515.45
8514.65
8515.15
8513.35
8511.50
8510.80
8509.45
8506.30
8508.30
8508.05
8507.85
8505.80
8507.20
8506.90
8508.15
8505.80
8505.20
8496.70
8491.15
8488.20
8486.80
8480.90
8481.65
8479.95
8482.65
8481.40

8512.60
8512.55
8511.85
8512.00
8513.70
8513.35
8513.55
8513.10
8510.20
8509.50
8512.10
8513.50
8512.70
8512.30
8511.95
8513.30
8515.60
8515.95
8516.10
8515.30
8513.45
8512.30
8510.90
8509.80
8508.65
8508.95
8508.05
8507.95
8506.80
8509.20
8508.25
8508.65
8506.00
8505.35
8496.95
8491.95
8488.70
8487.75
8482.10
8481.65
8483.15
8483.95
8483.70

8510.15
8510.50
8510.80
8509.65
8511.20
8512.05
8512.15
8509.35
8508.90
8507.85
8508.65
8510.15
8510.15
8510.05
8510.60
8510.25
8512.20
8513.95
8512.95
8512.40
8511.15
8509.60
8508.90
8506.40
8506.30
8507.55
8506.55
8505.50
8505.00
8506.60
8506.10
8505.60
8504.75
8497.05
8490.55
8488.40
8486.05
8480.55
8478.15
8478.40
8479.75
8481.90
8480.95

8512.60
8511.20
8511.50
8511.35
8512.25
8513.00
8512.90
8509.35
8509.40
8508.55
8511.75
8512.85
8512.55
8511.65
8511.15
8513.10
8515.60
8514.80
8515.60
8513.50
8511.75
8510.70
8509.50
8506.80
8508.45
8507.95
8507.90
8505.70
8506.80
8507.10
8508.25
8505.75
8504.90
8497.15
8491.25
8488.40
8487.50
8480.55
8481.30
8479.65
8482.60
8481.90
8482.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8483.40
8481.90
8475.55
8469.70
8467.95
8471.10
8472.15
8466.50
8467.15
8470.05
8467.45
8465.55
8463.95
8463.60
8469.20
8468.80
8472.70
8469.20
8464.40
8462.50
8463.70
8461.35
8459.55
8456.50
8453.40
8451.40
8453.15
8449.15
8444.35
8446.85
8452.60
8453.40
8455.25
8451.90
8456.25
8459.10
8459.35
8457.35
8455.35
8451.30
8451.80
8456.20
8459.25

8483.70
8482.15
8475.55
8469.70
8472.65
8473.45
8472.15
8468.00
8470.50
8470.75
8467.45
8465.75
8466.80
8469.35
8469.20
8472.95
8472.70
8469.45
8464.45
8464.55
8464.95
8461.60
8459.65
8457.20
8454.10
8453.40
8453.65
8449.15
8447.65
8452.25
8453.80
8456.20
8455.25
8456.35
8459.30
8460.20
8459.40
8458.60
8455.35
8452.90
8456.35
8459.30
8459.50

8481.80
8475.45
8469.30
8465.25
8467.85
8470.90
8465.85
8465.65
8466.10
8466.85
8464.45
8462.10
8462.90
8463.45
8467.45
8468.30
8468.90
8464.35
8459.75
8461.40
8461.55
8457.30
8456.10
8452.20
8450.70
8450.85
8448.90
8442.80
8444.00
8446.55
8452.25
8453.35
8450.75
8451.35
8456.25
8458.25
8457.10
8455.30
8451.00
8450.75
8451.75
8455.85
8457.30

8482.40
8475.45
8469.55
8467.35
8470.90
8472.10
8466.65
8467.05
8470.30
8467.35
8465.00
8463.85
8464.30
8469.35
8468.15
8472.35
8469.45
8464.35
8463.00
8463.75
8461.55
8459.20
8456.15
8453.35
8451.05
8452.60
8449.05
8444.20
8446.95
8452.25
8453.50
8455.20
8452.55
8456.30
8458.95
8459.45
8457.25
8455.40
8451.50
8452.40
8456.35
8459.05
8458.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8457.30
8457.00
8456.55
8456.85
8457.10
8453.95
8453.10
8450.95
8451.30
8457.05
8454.95
8452.30
8452.95
8452.00
8453.95
8454.70
8454.10
8453.90
8448.50
8446.60
8446.70
8446.55
8445.50
8442.80
8442.40
8439.70
8446.70
8445.60
8447.25
8451.65
8451.95
8456.55
8455.25
8453.80
8454.55
8457.80
8459.55
8462.30
8465.05
8465.00
8459.80
8458.20
8455.10

8457.75
8457.45
8457.50
8459.30
8457.10
8454.25
8453.10
8452.35
8457.70
8457.75
8455.10
8454.00
8453.05
8454.25
8455.80
8455.45
8454.55
8454.00
8448.80
8447.75
8447.05
8447.05
8445.95
8444.20
8442.40
8446.80
8448.35
8447.10
8451.85
8453.10
8456.30
8456.55
8456.20
8454.25
8458.10
8460.10
8462.20
8465.35
8465.85
8465.00
8459.80
8459.50
8459.55

8456.05
8455.80
8455.25
8456.70
8453.40
8451.90
8451.15
8450.65
8451.30
8453.95
8451.50
8452.10
8451.60
8451.35
8453.40
8453.55
8452.90
8448.90
8446.60
8446.20
8443.45
8444.50
8442.10
8442.50
8437.60
8438.50
8444.80
8443.75
8447.20
8451.05
8451.35
8455.20
8454.00
8451.95
8454.25
8456.75
8459.55
8460.30
8464.75
8459.85
8456.10
8455.15
8453.85

8456.50
8456.50
8457.15
8457.45
8454.00
8452.75
8451.15
8451.45
8457.10
8454.90
8452.20
8452.90
8451.95
8454.05
8454.60
8454.20
8454.25
8449.65
8446.95
8446.95
8446.75
8445.95
8443.00
8442.80
8439.80
8446.20
8445.45
8446.95
8451.15
8451.90
8456.30
8455.35
8454.90
8454.25
8457.85
8459.60
8462.20
8465.35
8464.75
8459.95
8457.50
8455.15
8459.50

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8459.45
8464.50
8464.75
8465.80
8464.40
8461.00
8459.75
8459.05
8459.95
8457.70
8456.25
8459.40
8456.05
8457.80
8458.45
8455.60
8456.70
8455.40
8454.60
8455.85
8454.95
8454.70
8453.80
8453.70
8454.20
8450.05
8447.85
8449.20
8449.35
8447.70
8447.80
8450.05
8452.15
8452.65
8451.25
8451.10
8443.00
8443.15
8439.40
8443.20
8445.65
8442.90
8438.55

8464.35
8464.60
8466.05
8466.45
8464.40
8461.00
8460.75
8460.20
8460.75
8457.80
8459.35
8459.55
8457.80
8458.90
8459.05
8457.45
8457.15
8455.45
8456.00
8457.25
8455.10
8455.25
8453.80
8454.50
8454.20
8450.15
8449.80
8450.20
8449.35
8449.55
8449.95
8453.50
8453.05
8452.65
8452.70
8451.10
8443.25
8443.15
8443.90
8446.60
8446.00
8443.05
8438.65

8458.65
8462.75
8463.05
8463.85
8459.95
8457.45
8458.50
8458.10
8457.05
8455.45
8455.00
8455.95
8455.40
8456.85
8455.20
8454.20
8455.30
8453.95
8452.65
8454.20
8453.20
8453.00
8452.75
8452.65
8450.30
8447.15
8447.75
8446.95
8447.40
8447.10
8446.60
8450.05
8451.55
8450.70
8450.90
8442.95
8438.90
8438.50
8438.85
8442.20
8442.80
8437.65
8435.50

8464.35
8464.35
8465.85
8464.70
8460.65
8459.85
8458.95
8459.50
8457.45
8455.80
8459.00
8456.45
8457.50
8458.15
8455.75
8457.05
8455.55
8454.70
8455.75
8454.65
8454.50
8453.55
8453.15
8453.85
8450.30
8447.80
8448.85
8449.00
8447.60
8448.30
8449.75
8452.60
8452.60
8451.15
8451.05
8443.05
8443.25
8438.85
8443.40
8445.70
8443.30
8437.65
8436.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8435.80
8437.80
8440.15
8442.30
8441.65
8443.00
8439.95
8437.20
8435.50
8438.70
8436.55
8436.50
8439.30
8441.35
8440.90
8442.30
8441.70
8438.35
8440.45
8436.70
8442.25
8444.60
8442.95
8439.85
8441.50
8442.40
8441.00
8440.75
8440.65
8440.25
8440.80
8443.50
8444.95
8438.45
8439.70
8438.20
8438.60
8436.30
8435.65
8435.20
8435.75
8435.35
8434.20

8438.25
8440.45
8444.05
8442.35
8443.95
8443.45
8440.45
8437.40
8438.80
8439.80
8436.85
8439.30
8441.55
8442.85
8442.35
8442.45
8442.15
8440.60
8440.45
8442.15
8446.10
8445.05
8442.95
8442.10
8444.10
8443.10
8444.20
8441.25
8442.25
8441.40
8444.10
8444.10
8444.95
8441.55
8440.40
8439.40
8438.60
8437.50
8436.40
8436.30
8435.80
8436.10
8434.35

8434.75
8437.10
8440.00
8440.85
8441.65
8440.15
8437.20
8435.25
8434.55
8436.25
8433.80
8436.45
8438.65
8440.55
8440.15
8441.35
8438.30
8437.85
8435.85
8436.10
8441.85
8441.45
8439.95
8439.20
8440.90
8439.15
8440.20
8439.80
8439.25
8440.05
8440.80
8442.50
8438.10
8437.50
8437.85
8437.55
8435.75
8435.45
8434.75
8435.05
8434.95
8434.15
8432.55

8437.55
8440.05
8442.15
8441.60
8443.05
8440.15
8437.40
8435.85
8438.65
8436.40
8436.85
8439.10
8441.20
8441.15
8441.95
8441.80
8438.60
8440.15
8436.80
8441.65
8444.75
8442.75
8440.10
8441.40
8442.65
8440.45
8440.65
8440.60
8440.15
8440.95
8443.70
8444.10
8438.20
8439.45
8439.10
8438.05
8436.65
8435.70
8435.50
8436.05
8435.65
8434.15
8433.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8433.55
8435.25
8438.60
8437.50
8436.20
8438.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8438.25
0.00
0.00
0.00
0.00
0.00

8435.70
8438.25
8439.55
8438.15
8436.20
8438.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8438.25
0.00
0.00
0.00
0.00
0.00

8433.50
8435.00
8436.90
8434.80
8436.20
8438.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8438.25
0.00
0.00
0.00
0.00
0.00

8435.70
8437.60
8437.60
8434.80
8436.20
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25
8438.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8439.05
8469.90
8451.80
8439.70
8437.00
8442.55
8437.90
8436.70
8439.30
0.00
0.00
0.00
0.00
0.00
0.00
8436.65
8427.20
8429.30
8426.85
8421.70
8422.05
8420.70
8427.70
8431.50
8434.30
8432.55
8433.90
8433.55
8435.40
8437.10
8427.85
8425.30
8421.55
8426.00
8427.65
8429.55
8435.35
8435.50
8434.30
8434.60
8437.65
8439.50
8442.85

8609.55
8486.70
8453.05
8439.85
8442.95
8447.20
8440.10
8439.25
8439.30
0.00
0.00
0.00
0.00
0.00
0.00
8438.70
8431.35
8433.60
8427.85
8422.55
8422.75
8427.20
8432.35
8434.50
8436.80
8435.90
8433.90
8436.05
8437.50
8437.15
8427.85
8426.85
8425.80
8427.40
8429.55
8434.70
8439.35
8436.00
8434.90
8437.80
8439.50
8443.40
8444.05

8439.05
8446.35
8438.55
8435.35
8435.60
8437.70
8430.35
8436.50
8439.30
0.00
0.00
0.00
0.00
0.00
0.00
8420.65
8426.50
8425.95
8421.60
8420.05
8419.50
8419.90
8426.90
8430.25
8430.85
8431.65
8431.95
8432.85
8435.05
8426.90
8423.75
8421.35
8421.50
8425.30
8427.30
8429.25
8435.35
8433.20
8433.35
8434.30
8436.75
8438.75
8439.45

8470.25
8451.85
8438.55
8436.95
8442.90
8437.70
8435.85
8439.25
8439.30
8439.30
8439.30
8439.30
8439.30
8439.30
8439.30
8426.10
8429.85
8426.10
8421.75
8421.75
8420.60
8427.20
8431.05
8434.15
8431.55
8434.25
8433.35
8435.80
8436.55
8427.80
8425.05
8421.50
8425.60
8427.40
8429.35
8434.70
8435.75
8434.55
8434.10
8437.80
8439.35
8442.90
8439.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8439.70
8439.25
8435.00
8431.00
8427.95
8426.40
8430.50
8432.50
8431.25
8430.50
8426.35
8424.70
8427.65
8424.00
8421.35
8422.45
8425.65
8425.20
8426.15
8425.05
8426.05
8429.55
8427.25
8427.20
8432.25
8431.25
8432.20
8431.95
8431.75
8430.45
8429.25
8429.20
8430.25
8432.10
8436.65
8436.70
8440.15
8439.50
8437.65
8436.45
8437.50
8435.10
8433.00

8441.40
8439.45
8435.00
8431.05
8428.10
8431.45
8433.10
8433.15
8432.75
8430.50
8426.50
8427.50
8427.90
8424.00
8422.20
8425.60
8425.70
8426.75
8427.00
8426.40
8430.35
8430.10
8428.40
8432.05
8432.60
8433.30
8432.80
8433.00
8433.30
8430.70
8430.45
8430.45
8431.95
8437.15
8436.70
8440.95
8440.15
8440.55
8437.85
8437.85
8437.50
8435.55
8433.35

8438.80
8434.90
8430.85
8426.85
8426.30
8425.75
8430.25
8430.95
8430.75
8425.90
8424.10
8423.70
8423.50
8420.40
8418.65
8422.45
8424.15
8424.50
8424.95
8424.00
8425.45
8425.70
8426.85
8427.05
8429.55
8430.50
8431.55
8430.65
8430.30
8428.80
8428.35
8428.70
8429.60
8432.10
8434.20
8436.15
8438.50
8436.55
8436.00
8435.90
8435.10
8431.80
8431.70

8439.20
8434.95
8430.85
8427.85
8426.35
8430.45
8432.05
8431.20
8430.80
8426.55
8425.00
8426.85
8423.90
8420.70
8422.10
8425.50
8425.15
8425.45
8424.95
8425.85
8429.80
8426.80
8427.00
8431.85
8431.10
8432.00
8432.30
8431.50
8430.30
8429.15
8429.30
8429.25
8431.95
8436.90
8436.45
8440.50
8439.95
8437.30
8436.35
8437.40
8435.45
8433.05
8432.35

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8432.55
8434.30
8434.20
8436.80
8435.75
8432.90
8431.40
8428.90
8426.80
8427.70
8429.95
8430.60
8429.55
8429.55
8430.85
8431.70
8430.50
8431.90
8429.80
8425.30
8427.65
8426.05
8425.20
8422.95
8422.35
8417.40
8417.65
8413.55
8413.75
8411.95
8409.65
8406.95
8409.15
8409.20
8410.25
8410.65
8415.70
8417.35
8417.55
8418.75
8420.80
8421.90
8417.25

8434.50
8434.75
8437.35
8437.35
8435.75
8432.90
8432.10
8429.10
8428.30
8430.40
8431.15
8430.60
8430.60
8430.75
8432.70
8432.25
8432.20
8431.95
8429.90
8428.75
8428.20
8426.95
8425.60
8424.00
8422.35
8418.70
8418.45
8414.95
8414.40
8411.95
8409.80
8409.20
8410.10
8410.25
8410.85
8415.35
8417.05
8417.90
8419.00
8421.50
8422.45
8422.25
8417.25

8432.35
8432.50
8434.20
8435.20
8432.70
8431.00
8429.15
8426.45
8426.25
8427.65
8429.75
8428.55
8429.20
8429.05
8430.70
8430.20
8429.85
8428.95
8425.20
8424.90
8424.95
8425.00
8422.90
8422.00
8417.75
8416.40
8412.90
8412.25
8411.50
8408.05
8405.95
8406.05
8407.95
8408.65
8409.30
8410.65
8415.45
8416.40
8417.55
8418.75
8420.00
8417.15
8413.55

8434.35
8433.90
8437.35
8435.85
8432.80
8431.30
8429.20
8426.70
8428.30
8430.10
8430.15
8429.45
8429.80
8430.65
8431.65
8430.45
8431.65
8429.90
8425.20
8427.90
8426.00
8425.40
8422.90
8422.10
8417.75
8417.50
8413.65
8413.40
8411.80
8409.45
8407.00
8409.20
8408.90
8410.15
8410.70
8415.35
8416.85
8417.75
8418.85
8420.75
8422.15
8417.30
8414.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8414.50
8416.45
8414.75
8415.25
8415.55
8414.65
8412.70
8411.15
8409.75
8411.05
8408.65
8409.10
8409.15
8407.60
8406.65
8409.25
8404.90
8404.85
8407.00
8406.30
8405.90
8407.35
8407.90
8408.55
8410.10
8409.70
8408.10
8406.70
8409.50
8409.95
8407.65
8405.70
8403.60
8404.95
8407.70
8407.50
8404.70
8404.20
8402.85
8403.30
8400.45
8400.95
8404.30

8416.20
8416.45
8416.00
8416.60
8415.75
8415.05
8413.00
8411.90
8411.05
8411.05
8409.50
8410.60
8409.15
8407.60
8409.35
8409.40
8405.30
8407.40
8407.60
8408.50
8407.80
8408.50
8409.55
8409.95
8411.10
8410.15
8408.45
8410.00
8411.05
8410.00
8407.65
8406.05
8405.10
8407.75
8407.95
8408.15
8404.90
8404.75
8403.60
8403.45
8401.05
8404.80
8405.35

8413.65
8414.15
8414.40
8413.90
8414.45
8412.75
8410.85
8409.90
8409.30
8408.40
8407.60
8408.95
8404.70
8405.95
8406.40
8404.45
8401.85
8404.75
8405.45
8405.55
8405.90
8407.15
8407.65
8407.90
8409.60
8408.05
8406.35
8406.55
8409.40
8407.15
8405.95
8403.35
8403.60
8404.55
8406.70
8403.90
8403.60
8402.65
8402.05
8400.15
8399.75
8400.90
8403.65

8416.20
8414.65
8415.35
8415.95
8414.70
8412.85
8411.10
8409.90
8410.70
8408.75
8409.50
8409.35
8407.85
8407.20
8409.10
8404.70
8405.05
8407.15
8406.05
8406.10
8407.30
8407.70
8408.60
8409.95
8410.10
8408.20
8407.00
8409.75
8409.75
8407.70
8405.95
8403.35
8404.70
8407.50
8407.60
8404.80
8404.40
8402.90
8403.35
8400.30
8400.75
8404.00
8403.80

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8403.65
8404.00
8400.50
8396.40
8398.35
8400.85
8401.65
8403.45
8407.55
8407.45
8406.40
8405.95
8409.55
8407.10
8408.45
8410.55
8411.70
8412.10
8411.10
8404.60
8405.55
8407.15
8404.10
8404.70
8404.30
8405.05
8407.45
8405.90
8405.30
8405.15
8402.05
8403.05
8404.05
8401.70
8402.00
8401.40
8399.35
8397.45
8390.15
8392.40
8388.20
8389.75
8388.95

8404.85
8404.40
8400.50
8398.55
8401.70
8401.80
8404.25
8407.90
8408.75
8408.20
8406.40
8409.55
8410.10
8408.50
8410.30
8412.20
8413.15
8412.60
8411.10
8407.35
8407.05
8407.40
8405.60
8404.70
8405.35
8407.75
8407.75
8406.35
8406.65
8405.75
8403.85
8404.35
8404.05
8403.05
8403.60
8401.80
8400.65
8397.55
8393.00
8392.40
8390.45
8391.05
8389.25

8402.85
8400.45
8396.80
8393.45
8397.05
8399.55
8401.55
8403.45
8405.90
8405.30
8403.60
8405.05
8406.10
8406.90
8406.45
8409.45
8411.10
8411.10
8405.60
8404.60
8404.50
8403.40
8404.05
8403.40
8403.30
8404.90
8405.85
8404.25
8404.40
8402.00
8401.50
8402.25
8401.60
8401.55
8400.15
8399.55
8397.25
8390.55
8389.85
8388.45
8387.15
8389.05
8382.95

8403.75
8400.45
8396.80
8398.10
8401.45
8401.00
8403.65
8407.90
8408.20
8406.20
8406.10
8409.40
8407.20
8408.50
8410.30
8411.45
8412.20
8411.20
8407.50
8405.70
8407.00
8404.25
8404.30
8404.05
8404.55
8407.60
8406.10
8404.70
8405.25
8402.00
8403.20
8404.15
8402.20
8402.50
8401.45
8399.85
8397.40
8390.55
8392.30
8388.50
8389.95
8389.25
8385.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8385.85
8384.55
8383.05
8380.80
8382.80
8380.80
8383.50
8383.25
8379.85
8378.05
8381.05
8376.70
8374.05
8367.20
8368.10
8369.65
8372.10
8371.30
8370.75
8374.80
8375.50
8372.65
8371.55
8373.35
8372.55
8371.55
8369.35
8365.90
8364.70
8364.50
8363.70
8364.85
8368.85
8367.90
8364.80
8365.10
8368.40
8369.10
8371.80
8375.35
8374.80
8375.00
8377.65

8385.85
8385.15
8383.10
8383.00
8384.65
8385.70
8384.10
8383.30
8379.85
8381.70
8381.05
8376.95
8375.75
8368.80
8370.00
8373.50
8373.75
8371.30
8375.90
8375.85
8376.05
8373.55
8374.65
8374.40
8373.95
8372.20
8369.45
8366.20
8365.30
8364.75
8365.95
8370.00
8369.45
8367.95
8367.20
8368.90
8369.25
8372.35
8375.50
8377.60
8375.30
8378.25
8382.20

8382.50
8382.85
8380.40
8380.05
8380.40
8380.40
8382.40
8378.95
8376.75
8377.30
8376.15
8373.60
8367.25
8366.55
8366.75
8368.35
8370.15
8367.25
8369.65
8372.10
8371.35
8370.70
8371.55
8371.75
8370.55
8369.10
8364.30
8362.50
8362.90
8363.20
8363.70
8364.85
8365.55
8363.90
8363.55
8364.55
8366.10
8368.75
8371.55
8373.50
8374.00
8375.00
8377.45

8384.15
8382.85
8381.35
8383.00
8380.90
8383.65
8383.20
8379.65
8378.20
8380.70
8376.85
8374.15
8367.55
8367.80
8369.70
8372.00
8371.25
8370.40
8374.55
8375.70
8372.55
8372.25
8373.15
8372.45
8371.60
8369.10
8366.05
8364.75
8364.70
8363.30
8365.20
8369.30
8367.95
8364.85
8364.80
8368.50
8369.05
8371.70
8375.15
8374.55
8374.85
8377.70
8381.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8381.20
8378.00
8374.55
8377.80
8375.20
8369.90
8369.55
8371.00
8369.25
8369.20
8372.05
8372.60
8375.50
8373.70
8370.95
8372.10
8372.90
8376.10
8372.75
8372.10
8371.90
8370.15
8367.90
8365.75
8364.15
8362.50
8363.85
8360.70
8364.60
8362.20
8358.85
8360.00
8366.25
8364.50
8365.95
8368.30
8371.75
8373.40
8370.70
8366.65
8368.70
8363.80
8364.85

8381.75
8378.35
8377.70
8377.90
8375.20
8370.45
8372.05
8371.00
8369.25
8371.50
8374.10
8376.15
8375.50
8374.55
8372.35
8373.60
8376.90
8377.10
8372.75
8372.50
8372.45
8370.65
8368.90
8366.35
8365.95
8365.30
8363.85
8365.15
8365.55
8363.15
8361.25
8366.15
8366.25
8366.50
8370.35
8372.70
8374.15
8374.70
8371.35
8369.15
8368.70
8365.95
8366.15

8377.95
8373.35
8374.15
8373.85
8368.60
8368.60
8369.00
8367.85
8365.80
8368.85
8371.05
8372.20
8372.65
8370.85
8370.95
8370.90
8372.75
8372.10
8370.85
8371.05
8368.50
8367.10
8365.25
8362.35
8361.35
8361.55
8359.95
8360.70
8361.85
8358.95
8357.10
8360.00
8363.75
8364.50
8365.95
8367.95
8368.95
8369.75
8366.25
8366.10
8363.90
8360.80
8362.95

8377.95
8374.85
8377.70
8375.15
8369.45
8369.70
8370.75
8368.75
8369.10
8371.50
8372.70
8375.10
8373.80
8370.85
8372.00
8372.80
8375.90
8372.70
8372.20
8371.70
8370.45
8367.85
8365.70
8364.45
8361.80
8363.70
8360.95
8364.35
8362.10
8359.00
8359.95
8366.15
8364.85
8366.45
8367.25
8371.85
8374.15
8369.75
8366.85
8368.60
8363.95
8364.65
8363.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8363.20
8361.85
8364.25
8363.80
8368.15
8367.20
8364.50
8353.35
8354.00
8353.10
8352.60
8353.00
8353.10
8353.80
8354.85
8359.40
8357.95
8354.60
8355.35
8352.90
8353.05
8353.80
8353.05
8349.45
8347.95
8343.80
8343.65
8343.15
8345.05
8348.25
8343.95
8339.75
8339.10
8338.20
8341.75
8342.90
8343.15
8345.20
8347.40
8349.70
8350.20
8353.25
8348.95

8364.00
8364.75
8367.35
8368.65
8370.00
8367.60
8364.50
8356.00
8354.30
8353.50
8356.50
8353.40
8355.95
8357.70
8359.40
8360.80
8358.75
8356.40
8355.40
8354.65
8354.20
8355.40
8353.05
8351.25
8350.50
8344.35
8345.80
8346.35
8348.55
8348.30
8344.20
8340.85
8340.90
8342.05
8344.25
8343.00
8345.20
8347.65
8349.85
8351.15
8352.70
8353.25
8349.10

8361.30
8361.25
8360.50
8363.50
8366.80
8364.25
8352.00
8353.20
8348.90
8349.50
8352.10
8350.60
8352.40
8353.35
8354.40
8357.25
8354.25
8353.65
8352.40
8352.85
8352.65
8353.15
8349.30
8347.25
8343.55
8342.15
8342.80
8342.55
8345.05
8343.30
8339.75
8338.05
8338.15
8337.20
8340.95
8341.35
8342.45
8344.30
8345.05
8348.95
8349.55
8348.80
8345.95

8362.00
8363.95
8363.50
8368.65
8367.00
8364.45
8353.65
8354.30
8353.00
8352.70
8353.10
8352.85
8353.50
8354.90
8359.15
8358.10
8355.10
8355.75
8352.60
8353.10
8353.55
8353.15
8349.30
8347.85
8343.85
8342.90
8343.20
8345.40
8348.20
8344.15
8340.00
8339.85
8338.15
8342.05
8342.85
8343.00
8345.05
8347.60
8349.85
8350.80
8352.70
8349.00
8346.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8346.15
8348.20
8349.75
8351.45
8347.15
8345.45
8340.75
8337.40
8336.05
8337.90
8335.60
8342.30
8340.00
8341.30
8340.50
8338.50
8346.10
8341.10
8347.50
8351.45
8349.35
8343.35
8341.00
8339.05
8336.20
8335.40
8336.60
8338.30
8343.60
8341.60
8339.15
8335.35
8333.35
8331.50
8334.85
8337.95
8340.00
8342.15
8343.05
8344.75
8344.20
8345.10
8344.50

8349.50
8350.35
8351.70
8351.45
8347.30
8345.75
8342.30
8338.25
8338.35
8337.95
8342.75
8342.30
8341.75
8344.05
8340.50
8345.50
8346.55
8347.35
8351.25
8352.00
8350.05
8343.35
8341.30
8339.20
8336.55
8337.25
8338.10
8344.15
8344.15
8342.05
8339.80
8335.90
8334.80
8334.65
8338.30
8340.65
8342.70
8343.65
8344.50
8345.65
8345.25
8345.70
8345.25

8344.50
8347.95
8349.65
8347.40
8345.20
8340.40
8337.15
8335.75
8334.75
8333.80
8335.45
8340.20
8338.30
8340.10
8335.60
8338.25
8339.75
8340.40
8347.25
8349.55
8343.15
8340.55
8338.60
8335.50
8335.20
8334.60
8335.05
8337.60
8341.65
8338.55
8335.20
8332.85
8330.70
8331.50
8333.95
8337.95
8339.55
8341.35
8342.70
8343.55
8342.80
8344.40
8341.55

8347.90
8349.70
8351.15
8348.05
8345.65
8340.40
8337.55
8336.50
8337.85
8335.40
8342.20
8340.20
8341.75
8340.30
8338.05
8345.40
8340.60
8347.15
8351.25
8350.10
8343.15
8341.10
8339.10
8336.50
8335.65
8336.25
8338.10
8343.80
8341.65
8338.85
8335.20
8332.85
8330.95
8334.30
8337.80
8339.80
8342.70
8343.10
8344.40
8344.05
8345.15
8344.60
8342.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8341.95
8339.15
8339.00
8341.80
8340.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8340.70
0.00
0.00
0.00
0.00

8341.95
8342.15
8342.95
8341.80
8340.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8340.70
0.00
0.00
0.00
0.00

8338.85
8337.95
8338.70
8341.80
8340.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8340.70
0.00
0.00
0.00
0.00

8338.90
8339.65
8342.30
8341.80
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8309.05
8276.40
8305.05
8323.35
8312.35
8368.45
8366.80
8307.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8317.75
8328.55
8327.60
8337.40
8345.15
8349.25
8348.70
8335.95
8330.25
8326.55
8332.40
8331.35
8338.15
8338.35
8338.35
8337.40

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8309.05
8327.55
8333.70
8324.75
8368.90
8373.50
8366.80
8319.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8336.40
8331.95
8338.20
8345.40
8349.90
8349.95
8349.40
8335.95
8330.75
8332.50
8334.15
8337.65
8341.55
8338.75
8340.85
8337.55

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8214.85
8276.40
8303.20
8312.60
8310.25
8325.80
8305.45
8307.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8317.75
8325.35
8327.45
8337.05
8344.10
8346.50
8335.90
8330.55
8326.20
8326.20
8328.50
8330.55
8337.15
8335.95
8335.65
8331.00

8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8340.70
8268.65
8305.25
8318.55
8312.60
8368.65
8363.35
8307.85
8318.05
8318.05
8318.05
8318.05
8318.05
8318.05
8318.05
8318.05
8328.30
8327.50
8337.30
8345.40
8349.40
8349.15
8335.90
8330.55
8326.50
8332.25
8331.70
8337.65
8338.00
8338.55
8337.00
8333.15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8334.25
8336.30
8338.10
8342.95
8344.55
8350.40
8352.15
8346.05
8350.00
8356.45
8353.05
8354.15
8360.55
8360.70
8356.35
8360.55
8358.30
8355.75
8352.15
8349.50
8347.55
8344.00
8348.90
8348.50
8348.05
8346.60
8345.25
8343.10
8340.95
8337.95
8339.60
8338.30
8335.45
8336.10
8333.00
8330.45
8328.05
8336.00
8337.85
8332.90
8331.40
8329.20
8331.30

8336.25
8340.60
8342.50
8344.80
8350.50
8353.70
8352.75
8350.65
8356.70
8356.70
8354.85
8361.40
8361.25
8360.80
8360.60
8361.30
8358.60
8355.75
8352.15
8349.50
8348.10
8348.95
8349.70
8349.30
8348.05
8347.30
8345.50
8344.65
8340.95
8341.10
8340.20
8338.60
8337.45
8336.65
8333.00
8330.50
8336.40
8338.15
8337.90
8334.00
8332.30
8332.80
8335.40

8332.70
8335.45
8337.85
8342.70
8344.55
8350.40
8344.85
8345.35
8350.00
8352.45
8351.85
8353.95
8359.55
8355.90
8355.55
8357.90
8355.65
8352.15
8348.85
8346.80
8343.45
8343.90
8347.90
8345.65
8345.55
8345.10
8343.10
8341.05
8337.30
8337.95
8338.25
8335.05
8335.45
8332.90
8328.55
8327.70
8328.00
8335.90
8333.05
8329.90
8329.05
8329.20
8330.55

8336.25
8337.60
8342.35
8344.80
8350.50
8352.45
8345.95
8350.25
8356.70
8353.25
8354.40
8361.40
8360.80
8356.45
8360.45
8358.20
8356.00
8352.30
8349.30
8347.65
8343.70
8348.45
8349.25
8347.60
8346.80
8345.10
8343.55
8341.05
8337.80
8339.95
8338.40
8335.55
8336.00
8333.20
8330.30
8328.15
8336.10
8338.00
8333.10
8331.35
8329.10
8331.10
8334.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8334.65
8329.75
8333.30
8339.10
8337.05
8338.50
8340.15
8337.65
8337.75
8335.85
8332.90
8333.55
8329.95
8331.75
8333.85
8330.95
8331.25
8332.65
8334.25
8333.90
8335.05
8335.45
8337.00
8336.45
8334.30
8332.85
8330.60
8334.45
8334.35
8335.10
8334.20
8335.30
8334.65
8334.80
8332.80
8331.90
8331.00
8329.20
8330.20
8324.10
8326.15
8327.20
8325.80

8334.70
8333.25
8339.70
8339.25
8338.55
8340.75
8340.90
8339.40
8338.45
8336.15
8334.30
8333.55
8332.60
8334.50
8333.85
8332.60
8333.10
8334.55
8334.95
8335.00
8336.50
8337.35
8337.00
8336.50
8334.30
8333.05
8334.55
8335.60
8335.40
8335.10
8334.90
8335.30
8335.30
8335.20
8332.80
8332.10
8331.30
8330.50
8330.20
8326.25
8327.10
8327.20
8326.30

8329.45
8329.75
8333.30
8335.90
8336.30
8337.95
8337.05
8337.45
8335.10
8332.75
8332.70
8329.55
8329.80
8331.40
8330.80
8329.60
8330.25
8330.95
8333.45
8333.85
8334.55
8334.50
8336.10
8333.30
8332.60
8330.70
8328.60
8333.90
8333.80
8331.95
8333.15
8333.05
8333.50
8331.95
8330.85
8330.80
8329.65
8329.20
8324.30
8324.05
8325.75
8323.65
8324.55

8329.90
8333.25
8339.30
8336.50
8338.30
8339.75
8337.60
8337.95
8336.00
8333.00
8333.50
8329.85
8331.45
8333.70
8330.80
8331.50
8332.55
8334.55
8333.80
8334.95
8335.60
8337.20
8336.40
8333.95
8332.95
8330.85
8334.55
8334.15
8335.00
8334.10
8334.90
8334.50
8334.60
8332.70
8332.20
8331.05
8330.70
8330.25
8325.20
8326.25
8326.75
8325.25
8325.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8325.70
8323.20
8321.40
8325.45
8325.00
8325.15
8329.90
8328.20
8328.30
8330.90
8330.75
8330.00
8332.05
8331.90
8332.75
8331.45
8330.50
8329.80
8328.90
8328.30
8329.70
8330.70
8327.00
8326.30
8328.95
8327.85
8325.95
8327.35
8326.75
8329.30
8330.25
8334.10
8335.55
8341.45
8344.95
8343.75
8341.25
8339.55
8346.55
8351.70
8355.25
8352.20
8349.85

8325.90
8323.30
8325.90
8325.50
8326.35
8329.35
8330.05
8328.75
8331.00
8331.60
8330.90
8333.55
8332.15
8332.60
8332.75
8331.50
8330.65
8331.05
8329.25
8330.00
8332.15
8330.75
8328.50
8331.20
8329.20
8327.85
8327.25
8327.35
8329.95
8330.70
8334.50
8335.95
8341.40
8344.50
8346.70
8344.10
8342.25
8346.70
8352.40
8355.55
8355.25
8352.20
8349.95

8323.25
8321.05
8319.75
8323.65
8322.95
8324.70
8327.40
8326.05
8327.45
8329.50
8328.85
8328.75
8329.65
8330.25
8329.95
8329.40
8328.90
8328.40
8327.60
8326.95
8329.10
8326.10
8325.70
8324.75
8326.75
8325.10
8324.75
8325.10
8325.75
8328.40
8329.70
8333.75
8334.45
8339.20
8343.50
8339.55
8339.05
8337.80
8346.15
8349.50
8352.05
8345.55
8347.50

8323.25
8321.80
8325.90
8324.95
8325.20
8329.25
8327.50
8328.00
8331.00
8331.25
8330.30
8332.60
8331.80
8332.60
8330.90
8330.30
8329.60
8328.80
8328.00
8329.10
8330.30
8326.20
8326.95
8328.65
8327.65
8326.10
8327.25
8326.60
8329.25
8330.55
8333.75
8335.00
8340.95
8344.50
8343.95
8341.10
8339.45
8346.70
8351.95
8355.55
8352.75
8349.55
8348.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8348.20
8346.15
8345.60
8342.60
8344.90
8349.55
8345.05
8340.95
8341.60
8343.05
8343.95
8348.30
8348.45
8347.00
8348.85
8350.35
8351.95
8350.95
8348.10
8345.65
8346.15
8347.90
8346.70
8344.60
8341.80
8343.65
8346.00
8344.95
8345.65
8346.60
8345.55
8345.15
8346.90
8347.55
8348.55
8354.50
8360.90
8365.95
8370.50
8370.00
8368.00
8366.30
8365.05

8350.90
8348.30
8345.60
8345.10
8349.65
8349.55
8345.30
8341.15
8343.45
8344.40
8348.65
8348.50
8348.45
8349.15
8351.20
8353.10
8351.95
8350.95
8348.10
8346.60
8348.00
8348.00
8346.70
8344.60
8343.40
8346.05
8346.25
8346.10
8346.80
8346.60
8346.00
8347.00
8348.60
8348.45
8354.10
8363.60
8365.25
8372.00
8373.45
8370.00
8368.00
8366.30
8365.05

8346.55
8344.95
8342.45
8341.35
8344.60
8345.05
8340.50
8338.55
8339.50
8342.65
8343.10
8345.00
8345.40
8345.55
8347.35
8348.60
8349.00
8347.30
8345.60
8343.80
8344.60
8345.70
8343.45
8341.90
8340.65
8343.65
8344.05
8343.60
8343.85
8344.70
8344.55
8343.90
8346.50
8346.90
8347.10
8353.40
8359.30
8364.60
8368.80
8366.05
8365.30
8364.10
8362.90

8346.55
8345.70
8342.75
8345.10
8349.35
8345.45
8340.50
8341.15
8342.80
8344.15
8348.45
8348.25
8347.55
8348.70
8349.95
8352.45
8351.05
8348.15
8345.70
8346.40
8348.00
8346.30
8344.30
8341.90
8343.40
8345.55
8345.05
8345.60
8346.50
8345.45
8345.05
8346.85
8347.90
8348.20
8354.10
8360.30
8365.25
8370.65
8369.75
8367.75
8366.45
8364.45
8364.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8364.45
8361.35
8360.35
8363.60
8364.80
8360.25
8359.60
8361.45
8363.05
8361.20
8359.65
8360.40
8360.25
8360.80
8359.75
8357.60
8356.20
8359.40
8361.15
8361.65
8366.30
8365.30
8369.85
8368.45
8365.50
8361.50
8362.00
8363.65
8363.40
8363.25
8364.65
8366.30
8364.70
8365.20
8366.75
8366.15
8362.00
8362.00
8360.00
8356.30
8356.85
8355.15
8355.50

8364.45
8362.85
8364.95
8365.60
8364.80
8360.35
8363.75
8363.80
8363.05
8361.65
8360.45
8360.40
8361.35
8361.05
8359.75
8357.65
8360.15
8361.20
8364.20
8366.05
8366.65
8369.95
8369.85
8368.45
8365.50
8363.15
8363.60
8364.80
8363.60
8364.50
8366.40
8366.40
8365.15
8367.05
8366.75
8366.20
8362.65
8362.45
8360.20
8357.60
8357.05
8355.60
8355.90

8361.45
8360.10
8359.55
8361.85
8358.95
8357.95
8357.75
8360.00
8360.65
8359.10
8357.65
8358.45
8358.35
8358.85
8357.55
8355.35
8354.25
8357.95
8359.40
8361.65
8363.85
8363.45
8368.30
8364.95
8362.10
8361.45
8360.20
8362.15
8361.50
8361.60
8362.85
8364.10
8363.50
8364.50
8365.10
8361.30
8359.50
8360.20
8356.00
8355.60
8353.80
8353.35
8354.35

8361.55
8360.85
8363.25
8364.95
8360.15
8359.15
8361.75
8362.95
8361.60
8359.55
8360.45
8360.10
8360.90
8359.60
8357.80
8356.35
8359.45
8360.90
8363.40
8365.70
8365.10
8369.95
8368.30
8365.05
8362.10
8362.05
8363.60
8363.70
8363.20
8364.30
8366.40
8364.60
8365.15
8366.65
8365.85
8362.15
8362.50
8360.20
8356.20
8356.90
8354.75
8355.35
8355.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8355.00
8353.60
8350.25
8353.40
8356.30
8354.05
8351.60
8350.70
8345.90
8341.90
8339.35
8341.10
8345.05
8343.25
8345.35
8344.65
8345.85
8343.55
8342.95
8340.00
8338.00
8335.05
8340.50
8339.80
8343.15
8342.20
8340.80
8341.30
8344.00
8350.55
8351.15
8351.25
8354.75
8353.90
8351.70
8351.85
8350.05
8348.10
8348.70
8351.95
8353.85
8358.10
8358.20

8355.00
8353.80
8352.70
8356.65
8357.45
8354.05
8351.75
8350.70
8346.05
8341.90
8341.60
8345.20
8345.20
8345.25
8346.20
8346.20
8345.85
8344.05
8342.95
8340.00
8338.35
8340.55
8341.55
8343.25
8343.40
8342.30
8341.30
8343.55
8350.75
8351.50
8351.65
8354.95
8354.75
8353.90
8352.05
8351.85
8350.05
8349.00
8352.55
8353.95
8357.85
8358.45
8360.05

8353.15
8350.10
8349.05
8351.90
8353.85
8351.50
8349.80
8346.05
8342.30
8338.60
8337.30
8341.10
8342.55
8341.60
8343.85
8344.65
8341.30
8342.35
8339.45
8337.60
8335.45
8334.85
8338.45
8339.30
8341.50
8340.10
8339.55
8340.80
8343.10
8349.65
8350.00
8350.45
8352.60
8351.10
8350.30
8349.35
8345.90
8347.40
8347.70
8351.25
8352.55
8356.95
8357.20

8353.55
8350.10
8352.70
8356.65
8354.25
8351.55
8350.65
8346.05
8342.40
8339.20
8341.60
8345.20
8342.95
8345.10
8346.20
8345.95
8343.50
8343.00
8339.45
8338.35
8336.20
8340.45
8341.45
8343.25
8342.40
8340.35
8340.95
8343.55
8350.30
8351.45
8351.05
8354.95
8353.85
8351.60
8351.75
8349.80
8348.15
8348.45
8352.00
8353.90
8357.70
8358.10
8359.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8359.65
8356.90
8354.50
8352.60
8353.20
8356.10
8355.85
8352.20
8350.45
8350.60
8351.10
8353.40
8355.85
8361.90
8361.40
8362.75
8364.85
8365.20
8364.50
8364.40
8364.70
8369.35
8370.15
8366.90
8364.75
8362.80
8359.10
8357.55
8357.35
8361.95
8361.95
8363.40
8363.50
8368.30
8369.05
8369.70
8371.10
8376.60
8370.55
8362.90
8358.55
8358.00
8356.05

8359.65
8356.90
8354.60
8353.70
8356.75
8356.10
8355.90
8352.30
8350.60
8351.30
8353.15
8356.35
8362.55
8361.95
8363.00
8365.10
8365.90
8365.20
8364.50
8364.40
8369.60
8370.35
8370.15
8367.10
8365.00
8362.85
8359.20
8357.55
8362.05
8363.15
8363.85
8364.35
8368.25
8370.85
8369.95
8371.85
8376.65
8376.60
8370.95
8362.90
8360.40
8358.00
8356.05

8356.05
8354.40
8352.05
8351.90
8351.80
8354.10
8352.25
8349.00
8348.80
8348.90
8349.15
8352.55
8355.30
8359.45
8359.50
8361.70
8363.60
8362.45
8362.75
8362.75
8363.80
8368.25
8366.50
8364.15
8362.85
8359.05
8357.60
8355.95
8356.80
8361.20
8361.95
8363.15
8362.95
8367.60
8368.25
8369.20
8371.00
8370.65
8362.50
8357.85
8358.20
8356.05
8349.30

8356.70
8354.40
8352.50
8352.95
8356.15
8355.15
8352.25
8350.30
8350.45
8350.85
8353.15
8356.15
8361.70
8361.20
8362.80
8364.95
8364.70
8364.55
8364.35
8364.40
8369.60
8369.65
8366.95
8365.00
8362.90
8359.05
8357.60
8356.80
8362.00
8363.15
8363.00
8363.40
8368.25
8369.35
8369.95
8371.50
8376.00
8370.95
8363.05
8358.35
8358.65
8356.20
8349.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8349.30
8349.65
8354.15
8356.95
8355.95
8353.40
8351.85
8353.25
8351.25
8350.25
8352.35
8351.00
8349.65
8349.20
8345.35
8345.45
8344.00
8344.65
8348.70
8351.30
8350.85
8350.80
8348.35
8351.30
8354.35
8353.55
8350.10
8352.95
8353.25
8352.25
8354.20
8359.45
8359.45
8357.70
8351.75
8352.45
8355.60
8359.00
8358.00
8354.55
8355.00
8356.55
8357.70

8349.45
8354.60
8357.50
8356.95
8356.00
8353.40
8355.15
8353.45
8351.25
8352.95
8352.90
8351.30
8350.65
8349.20
8346.55
8345.50
8344.70
8348.65
8351.45
8351.55
8351.30
8350.85
8351.50
8356.05
8354.40
8353.85
8353.70
8354.25
8353.95
8354.80
8360.10
8359.65
8359.80
8357.70
8353.15
8356.55
8359.65
8359.85
8358.50
8355.50
8356.70
8357.65
8357.70

8346.50
8348.70
8353.70
8354.80
8351.10
8351.00
8351.65
8351.05
8348.75
8349.65
8350.80
8349.00
8349.05
8345.05
8344.90
8343.15
8342.95
8343.30
8346.80
8349.80
8350.15
8347.70
8347.30
8350.40
8353.45
8348.55
8350.10
8352.35
8351.40
8352.25
8352.90
8357.95
8356.95
8351.90
8351.10
8351.85
8354.15
8357.50
8354.70
8352.40
8353.85
8355.25
8355.15

8349.40
8354.40
8357.50
8356.30
8353.15
8351.75
8353.65
8351.05
8350.30
8352.80
8351.25
8349.55
8349.35
8345.05
8345.35
8344.30
8344.70
8348.65
8351.10
8350.90
8350.75
8348.40
8351.50
8354.20
8353.75
8349.85
8353.30
8353.20
8352.95
8354.45
8359.80
8359.65
8357.55
8352.05
8353.05
8355.75
8359.05
8358.35
8354.70
8355.25
8356.30
8357.60
8355.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8353.45
8354.65
8357.20
8357.45
8355.85
8355.60
8356.20
8357.10
8359.05
8357.40
8356.45
8356.55
8356.05
8355.55
8357.50
8355.00
8355.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8355.55
8358.05
8358.15
8357.45
8356.75
8356.55
8357.50
8359.35
8359.80
8357.80
8357.70
8357.05
8356.65
8357.50
8357.80
8355.00
8355.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8353.45
8354.65
8356.30
8355.40
8354.70
8354.15
8355.50
8356.85
8357.30
8355.40
8356.10
8353.75
8354.15
8353.75
8354.35
8355.00
8355.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8355.15
8357.10
8357.35
8355.90
8355.95
8356.55
8356.85
8359.35
8357.65
8356.65
8356.50
8355.75
8355.95
8355.50
8356.75
8355.00
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8355.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8380.80
8402.00
8378.10
8384.15
8373.20
8358.30
8329.10
8330.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8339.85
8337.75
8335.80
8336.35
8340.20
8341.80
8345.65
8338.25

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8355.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8464.55
8402.00
8389.95
8400.95
8373.20
8359.05
8333.20
8338.85
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8343.70
8338.90
8336.50
8340.05
8344.05
8348.25
8346.65
8338.30

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8355.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8355.25
8350.50
8370.60
8375.95
8350.15
8327.55
8328.10
8330.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8334.85
8335.30
8331.20
8333.95
8339.30
8341.75
8338.05
8331.10

8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8355.65
8402.80
8379.90
8384.70
8375.95
8358.80
8329.05
8330.75
8338.85
8338.85
8338.85
8338.85
8338.85
8338.85
8338.85
8338.85
8338.00
8336.30
8335.90
8340.05
8341.60
8346.05
8338.10
8331.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8331.45
8332.45
8328.25
8321.50
8321.00
8324.60
8322.90
8320.70
8308.80
8292.20
8297.50
8296.05
8296.85
8288.60
8283.25
8283.05
8291.40
8291.95
8295.05
8297.80
8300.30
8293.20
8291.70
8291.55
8289.75
8294.40
8300.00
8295.70
8295.75
8293.30
8292.65
8284.60
8283.65
8280.05
8277.70
8281.55
8282.65
8285.05
8288.85
8289.05
8291.90
8294.65
8295.65

8331.90
8332.65
8328.40
8325.15
8325.00
8326.70
8323.00
8320.90
8309.00
8299.35
8299.00
8296.90
8297.30
8289.65
8285.45
8291.25
8294.60
8295.15
8298.40
8302.25
8300.50
8293.85
8295.60
8293.70
8293.95
8300.20
8301.15
8298.75
8296.95
8295.75
8294.00
8286.95
8284.70
8280.75
8281.50
8285.45
8285.75
8289.75
8289.80
8293.10
8295.25
8296.35
8296.95

8328.70
8328.35
8321.10
8320.85
8319.75
8323.40
8320.10
8308.90
8291.60
8292.20
8296.15
8293.50
8288.30
8283.65
8281.65
8283.05
8291.40
8290.45
8294.80
8297.80
8293.05
8290.90
8290.85
8289.50
8288.60
8293.95
8294.25
8295.70
8293.80
8292.35
8285.60
8283.25
8278.85
8277.30
8276.25
8281.55
8282.50
8284.80
8287.90
8289.05
8291.70
8293.95
8292.80

8331.90
8328.35
8322.00
8321.15
8323.80
8323.50
8320.75
8308.90
8292.25
8297.30
8296.30
8296.65
8288.50
8283.65
8282.25
8291.20
8292.00
8295.15
8297.30
8300.35
8293.05
8291.60
8291.65
8289.50
8293.95
8299.65
8295.65
8295.80
8293.80
8292.55
8285.65
8283.70
8279.90
8278.20
8281.50
8282.85
8284.75
8288.60
8289.60
8292.00
8294.45
8296.20
8292.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8292.60
8294.70
8299.10
8294.30
8294.80
8297.65
8299.05
8299.15
8302.90
8299.70
8294.25
8295.10
8293.75
8297.10
8299.15
8302.65
8300.45
8299.05
8300.55
8302.75
8301.10
8302.95
8303.40
8301.95
8305.15
8304.40
8304.50
8298.25
8298.00
8298.90
8298.50
8300.90
8300.75
8301.40
8301.00
8300.50
8300.60
8299.50
8301.20
8301.95
8301.90
8301.55
8300.90

8295.65
8299.05
8300.75
8295.10
8300.15
8299.70
8300.90
8303.25
8303.75
8301.10
8296.25
8300.40
8300.30
8299.80
8302.50
8304.80
8301.60
8301.35
8302.90
8303.50
8304.00
8305.60
8304.10
8304.85
8305.50
8305.25
8304.50
8299.25
8299.75
8299.40
8301.35
8301.50
8301.45
8301.40
8302.35
8300.80
8300.95
8301.55
8302.75
8303.50
8301.90
8302.00
8301.45

8292.05
8294.10
8292.90
8292.85
8294.80
8297.65
8297.70
8298.60
8298.55
8294.50
8290.95
8294.55
8293.75
8296.95
8298.50
8299.10
8299.10
8298.80
8300.00
8300.30
8301.10
8302.90
8301.85
8301.85
8304.15
8304.05
8297.95
8297.35
8297.60
8298.15
8298.50
8300.45
8300.20
8299.60
8300.45
8299.10
8298.50
8298.80
8301.15
8301.70
8300.40
8300.50
8298.90

8294.55
8299.05
8293.90
8294.10
8297.90
8299.00
8299.05
8303.05
8300.40
8294.60
8295.00
8294.55
8297.25
8299.10
8302.40
8300.50
8299.80
8300.60
8302.90
8301.25
8302.90
8303.15
8301.85
8304.70
8304.80
8304.65
8298.80
8297.75
8298.80
8298.35
8300.70
8300.80
8301.30
8300.90
8300.45
8300.50
8299.30
8301.25
8302.05
8301.70
8301.45
8300.60
8299.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8299.30
8299.15
8298.15
8297.85
8301.15
8300.45
8297.45
8294.90
8291.40
8290.20
8291.55
8294.65
8294.80
8297.35
8296.60
8297.05
8295.70
8292.80
8293.60
8291.50
8290.35
8287.00
8285.80
8282.70
8280.30
8280.50
8285.10
8287.10
8288.05
8287.90
8287.80
8286.80
8284.70
8283.95
8283.30
8283.35
8283.25
8283.00
8284.45
8280.70
8280.50
8278.20
8278.10

8300.00
8299.20
8298.50
8301.10
8301.35
8300.90
8297.80
8294.90
8294.25
8291.90
8294.70
8295.00
8297.45
8297.85
8298.25
8297.05
8295.75
8294.95
8293.60
8292.20
8290.65
8287.85
8285.80
8282.90
8281.30
8284.90
8287.05
8289.20
8289.20
8289.15
8288.00
8287.50
8285.50
8285.55
8285.10
8284.80
8284.50
8285.00
8284.45
8282.10
8281.00
8278.65
8279.85

8298.75
8297.10
8297.40
8297.65
8299.70
8297.40
8294.85
8291.00
8290.60
8290.20
8291.55
8293.25
8294.80
8295.45
8296.20
8295.00
8293.00
8292.80
8290.50
8290.60
8287.10
8285.65
8282.50
8279.85
8279.65
8280.25
8284.50
8287.10
8287.50
8287.10
8286.10
8284.80
8283.45
8283.45
8283.30
8282.85
8282.85
8282.85
8280.35
8280.05
8277.90
8276.90
8277.70

8299.10
8298.10
8297.90
8300.85
8300.50
8297.40
8295.10
8291.45
8290.60
8291.60
8294.70
8294.70
8297.45
8296.65
8296.75
8295.45
8293.00
8293.85
8291.80
8290.70
8287.10
8285.65
8283.00
8280.45
8280.40
8284.85
8287.00
8288.15
8287.80
8288.10
8287.00
8284.85
8283.60
8283.70
8284.05
8283.15
8283.30
8284.40
8280.85
8280.75
8278.45
8278.20
8278.30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8278.95
8277.20
8277.80
8281.80
8284.05
8283.40
8282.40
8283.30
8280.35
8278.75
8278.70
8279.45
8275.05
8279.85
8277.55
8277.55
8275.45
8274.05
8276.80
8280.10
8281.20
8278.80
8276.30
8277.00
8274.45
8273.65
8277.15
8277.35
8275.30
8278.00
8277.60
8275.65
8275.25
8277.10
8278.45
8280.25
8281.70
8284.05
8283.05
8283.50
8285.00
8286.45
8286.90

8280.85
8278.50
8281.90
8284.30
8285.20
8284.10
8283.40
8283.45
8280.55
8280.80
8281.75
8279.95
8280.45
8279.85
8278.45
8278.45
8277.95
8277.80
8280.40
8283.10
8281.35
8279.80
8279.00
8277.85
8274.95
8276.40
8278.05
8277.40
8279.50
8279.00
8278.35
8276.40
8277.15
8279.50
8280.45
8282.45
8284.00
8284.10
8283.75
8285.65
8286.40
8287.25
8288.45

8277.35
8276.60
8277.80
8281.55
8283.25
8282.35
8281.05
8279.65
8277.60
8278.05
8278.40
8275.15
8274.70
8277.25
8276.20
8275.10
8273.65
8274.05
8276.80
8280.00
8277.85
8276.80
8275.95
8273.95
8272.80
8273.40
8276.20
8275.40
8275.30
8277.10
8275.10
8274.30
8274.75
8276.80
8278.45
8280.25
8281.30
8282.55
8281.75
8283.30
8284.80
8285.60
8286.75

8277.50
8277.35
8281.90
8284.30
8283.25
8282.60
8283.35
8280.60
8278.95
8278.65
8279.50
8275.25
8280.05
8278.00
8276.75
8275.10
8273.65
8277.10
8280.35
8281.55
8278.60
8276.80
8277.10
8275.00
8273.85
8276.40
8277.05
8275.50
8277.90
8278.05
8275.30
8275.05
8277.00
8278.50
8280.35
8281.75
8284.00
8282.90
8283.75
8285.25
8286.35
8287.25
8287.15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8287.05
8290.90
8293.00
8292.05
8293.25
8293.70
8292.40
8292.85
8293.45
8292.60
8290.00
8294.40
8295.05
8294.90
8295.65
8296.90
8300.50
8301.20
8301.50
8302.60
8304.30
8304.25
8299.70
8296.30
8297.30
8297.25
8298.70
8297.40
8294.15
8295.90
8292.80
8292.85
8291.65
8291.60
8291.65
8293.10
8295.00
8296.45
8299.60
8299.20
8300.15
8299.80
8297.70

8291.75
8292.85
8293.55
8293.80
8294.50
8294.25
8292.90
8294.10
8293.45
8293.10
8294.40
8295.60
8295.85
8297.00
8297.15
8301.05
8302.65
8302.75
8302.55
8303.90
8305.45
8304.45
8300.50
8297.30
8297.55
8298.95
8298.80
8297.40
8296.35
8296.25
8294.60
8293.40
8292.00
8292.90
8293.05
8295.25
8297.10
8299.90
8300.65
8300.25
8300.15
8300.05
8299.85

8287.05
8290.60
8291.85
8291.95
8292.90
8292.65
8290.55
8292.45
8291.45
8289.15
8289.80
8292.75
8294.65
8294.90
8295.05
8296.90
8300.45
8300.70
8300.75
8302.30
8304.10
8299.60
8296.35
8295.30
8295.10
8296.40
8297.25
8294.60
8294.15
8292.65
8292.20
8290.75
8290.95
8291.05
8291.60
8292.50
8294.50
8296.45
8299.10
8298.80
8298.60
8297.20
8296.65

8290.70
8292.85
8292.10
8293.40
8293.90
8292.65
8292.90
8293.85
8292.75
8289.90
8294.20
8295.20
8295.15
8295.75
8297.00
8300.85
8301.50
8301.60
8302.55
8303.90
8304.10
8299.65
8296.45
8297.20
8296.90
8298.90
8297.35
8294.60
8295.80
8292.95
8293.15
8291.80
8291.55
8292.15
8293.05
8294.90
8296.70
8299.40
8299.35
8300.25
8299.60
8297.35
8299.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8299.60
8301.60
8305.25
8310.50
8307.85
8306.85
8305.95
8304.90
8304.50
8304.45
8304.45
8309.25
8312.20
8310.35
8309.60
8309.30
8308.35
8308.95
8306.85
8307.70
8307.75
8309.15
8310.10
8311.85
8315.25
8315.20
8314.30
8310.20
8310.25
8309.15
8308.70
8308.75
8306.45
8306.90
8305.35
8302.95
8308.10
8307.55
8308.80
8310.20
8312.20
8317.70
8317.45

8301.85
8305.35
8311.00
8310.95
8308.40
8307.50
8306.70
8305.30
8305.25
8305.00
8309.65
8313.25
8312.50
8310.40
8309.85
8309.90
8309.35
8309.10
8308.05
8308.85
8309.40
8310.45
8311.65
8315.55
8315.80
8315.70
8314.60
8310.85
8310.30
8310.05
8309.65
8309.05
8307.35
8307.40
8305.35
8307.75
8308.45
8309.75
8310.15
8312.45
8318.00
8318.35
8318.05

8299.05
8301.20
8305.25
8307.70
8306.85
8305.90
8304.75
8303.70
8303.75
8303.90
8304.15
8309.20
8308.85
8307.75
8309.00
8305.50
8307.40
8305.25
8306.25
8307.70
8307.70
8308.20
8309.55
8311.40
8313.75
8314.80
8310.00
8309.20
8308.35
8308.35
8308.05
8306.20
8305.40
8305.20
8301.15
8302.25
8306.10
8307.20
8307.70
8309.35
8311.70
8316.85
8316.30

8301.30
8305.35
8310.75
8307.80
8307.10
8306.30
8305.15
8304.55
8304.25
8304.85
8309.15
8312.55
8310.50
8309.35
8309.50
8308.60
8309.05
8306.90
8307.60
8307.90
8309.10
8310.05
8311.40
8315.20
8315.35
8314.80
8310.15
8309.95
8308.90
8308.75
8308.85
8306.20
8306.75
8305.25
8303.20
8307.75
8307.00
8308.65
8310.15
8312.45
8317.90
8317.50
8316.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8316.90
8319.25
8319.80
8321.15
8322.05
8324.35
8326.25
8321.55
8323.80
8320.35
8320.60
8323.35
8323.55
8326.75
8330.65
8330.90
8331.90
8327.35
8321.30
8322.30
8326.90
8337.15
8340.05
8339.95
8335.30
8332.75
8331.10
8338.40
8340.95
8341.15
8343.00
8336.95
8335.20
8336.95
8337.20
8339.25
8341.65
8344.60
8347.15
8345.70
8343.45
8336.85
8338.65

8320.40
8320.45
8321.35
8322.70
8325.70
8328.00
8326.25
8324.60
8324.35
8320.75
8323.55
8324.95
8327.50
8331.35
8331.05
8332.30
8332.20
8327.35
8323.10
8326.55
8337.35
8341.05
8340.35
8341.10
8335.40
8332.90
8339.10
8341.55
8343.55
8344.55
8343.65
8337.05
8338.40
8337.50
8340.00
8341.80
8345.65
8347.35
8347.95
8346.40
8343.60
8340.05
8338.65

8316.90
8318.45
8319.80
8320.30
8322.05
8324.35
8321.70
8321.15
8320.40
8317.10
8320.20
8323.20
8323.25
8326.60
8329.90
8330.70
8326.75
8321.25
8321.10
8321.20
8325.90
8336.65
8337.40
8335.50
8331.50
8329.45
8330.40
8337.95
8340.90
8340.20
8335.90
8332.05
8334.90
8335.40
8336.20
8339.25
8341.65
8343.05
8345.15
8342.75
8336.00
8335.55
8333.45

8319.20
8320.15
8321.05
8322.55
8324.70
8327.10
8321.95
8324.15
8320.45
8320.25
8323.55
8323.20
8327.10
8331.05
8330.75
8331.60
8327.65
8321.40
8322.00
8326.50
8337.05
8340.45
8340.35
8335.50
8333.25
8330.90
8338.25
8340.90
8341.65
8343.65
8337.25
8334.70
8336.90
8337.35
8339.60
8341.60
8344.30
8347.30
8346.15
8343.40
8336.90
8339.35
8333.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8333.35
8331.95
8330.65
8337.85
8339.80
8342.40
8337.30
8336.10
8329.35
8330.40
8325.00
8320.45
8317.80
8312.25
8316.40
8319.40
8319.25
8314.75
8315.40
8308.50
8312.25
8313.25
8311.90
8319.05
8322.65
8317.05
8316.50
8312.75
8309.95
8310.20
8314.75
8316.65
8317.45
8319.35
8321.50
8320.05
8317.90
8312.35
8311.35
8307.35
8304.15
8302.85
8299.70

8334.35
8332.55
8338.45
8340.70
8343.15
8342.60
8337.40
8336.55
8332.50
8331.15
8326.35
8321.05
8317.80
8316.75
8320.15
8321.40
8320.35
8317.70
8315.40
8312.25
8315.00
8313.60
8318.95
8322.25
8322.65
8318.50
8316.50
8314.20
8311.90
8316.00
8318.20
8317.30
8320.00
8321.45
8323.20
8320.55
8317.90
8313.20
8311.35
8307.55
8304.15
8302.90
8299.75

8331.75
8330.30
8330.65
8337.85
8338.20
8337.15
8335.00
8329.25
8329.35
8324.40
8320.60
8317.40
8312.65
8312.25
8316.10
8318.65
8314.50
8314.55
8308.05
8308.10
8312.25
8310.95
8311.20
8319.05
8314.55
8315.40
8312.80
8309.35
8309.30
8310.20
8314.50
8313.25
8316.55
8318.50
8318.95
8317.25
8310.65
8311.50
8305.90
8303.10
8300.95
8298.70
8295.45

8331.90
8330.75
8338.00
8340.00
8342.45
8337.15
8335.90
8329.25
8329.95
8324.90
8320.60
8317.50
8312.65
8316.60
8319.75
8319.40
8314.90
8315.85
8308.65
8311.60
8313.45
8311.95
8318.80
8321.80
8316.50
8316.35
8312.80
8309.80
8310.30
8314.55
8316.30
8317.05
8319.00
8320.60
8320.00
8317.70
8312.15
8311.60
8307.40
8304.00
8302.60
8299.55
8298.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8298.55
8299.70
8301.35
8301.15
8303.85
8299.45
8295.00
8295.80
8291.25
8285.15
8285.05
8284.45
8279.90
8281.85
8286.25
8288.80
8291.55
8289.75
8289.35
8289.00
8289.95
8292.35
8292.60
8293.80
8292.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8300.20
8301.00
8302.15
8304.45
8304.10
8299.80
8297.05
8296.00
8291.25
8285.65
8286.15
8284.45
8282.30
8286.35
8288.85
8292.00
8292.15
8291.05
8289.55
8290.35
8293.25
8292.95
8294.80
8293.80
8292.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8298.00
8296.90
8299.10
8299.85
8298.50
8295.10
8294.10
8291.65
8285.05
8283.40
8283.55
8279.75
8277.00
8280.40
8285.40
8288.80
8288.80
8288.50
8288.10
8288.30
8288.95
8290.30
8291.00
8293.65
8292.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8300.05
8300.95
8302.15
8303.95
8299.20
8295.10
8296.15
8291.75
8285.60
8284.70
8283.80
8279.75
8282.30
8286.00
8288.35
8291.45
8290.05
8289.10
8288.90
8289.85
8291.85
8292.95
8294.05
8293.65
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8292.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8296.30
8272.70
8270.20
8281.40
8283.60
8286.80
8294.35

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8292.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8331.70
8286.30
8282.80
8284.80
8287.15
8294.20
8298.30

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8292.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8245.50
8268.55
8267.55
8279.90
8282.80
8286.80
8292.10

8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8292.90
8276.35
8268.60
8282.45
8283.65
8287.15
8294.10
8298.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8298.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8310.85
8310.65
8317.10
8316.35
8316.80
8316.25
8309.25
8308.75
8306.15
8314.50
8315.00
8317.75
8315.25
8313.00
8306.80
8306.05
8305.05
8310.40
8315.55
8315.95
8315.15
8313.65
8313.30
8317.45
8317.20
8318.25
8313.00
8310.65
8313.45
8312.65
8309.70
8306.00
8303.55
8305.35
8300.20

8302.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8313.50
8317.00
8321.25
8317.30
8320.30
8317.10
8315.70
8309.50
8316.05
8317.10
8317.75
8318.55
8315.25
8313.60
8308.25
8306.55
8310.25
8316.90
8318.55
8316.30
8316.80
8314.20
8318.00
8318.35
8318.95
8318.85
8313.55
8313.05
8313.95
8313.05
8309.70
8306.00
8305.80
8306.00
8302.10

8298.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8302.75
8308.90
8315.95
8312.90
8315.40
8309.15
8308.40
8305.10
8304.55
8313.20
8311.70
8315.40
8311.70
8306.45
8304.40
8303.25
8304.90
8309.85
8313.45
8314.10
8313.55
8312.35
8313.20
8315.45
8316.45
8313.00
8310.15
8310.05
8311.90
8309.40
8304.90
8302.90
8303.05
8299.55
8299.05

8302.00
8302.00
8302.00
8302.00
8302.00
8302.00
8302.00
8302.00
8309.85
8317.00
8316.80
8316.65
8318.50
8309.55
8309.30
8305.65
8315.25
8314.70
8317.40
8316.35
8313.60
8306.55
8306.00
8304.90
8309.70
8315.70
8316.80
8315.10
8313.80
8314.15
8318.00
8317.80
8318.05
8313.20
8310.15
8313.00
8312.15
8309.40
8305.55
8303.35
8305.55
8300.15
8299.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8299.30
8295.75
8300.65
8303.10
8305.90
8306.10
8307.65
8308.70
8302.85
8304.25
8305.65
8305.90
8304.10
8306.75
8309.10
8306.05
8305.40
8306.65
8307.20
8309.05
8308.70
8309.05
8313.35
8310.85
8309.55
8307.50
8306.40
8310.30
8312.00
8314.10
8315.00
8312.65
8312.30
8312.05
8313.10
8313.90
8311.35
8315.00
8316.60
8315.20
8315.50
8317.05
8315.35

8299.85
8300.40
8303.55
8306.60
8307.50
8307.75
8308.90
8308.70
8306.35
8307.00
8306.05
8305.90
8306.85
8308.70
8309.10
8306.85
8306.40
8308.75
8309.40
8309.60
8310.40
8313.10
8313.70
8311.65
8310.20
8308.05
8310.25
8312.65
8314.45
8316.00
8318.15
8314.10
8312.80
8313.55
8314.90
8314.80
8316.15
8316.90
8317.30
8316.95
8317.60
8317.05
8317.05

8295.40
8295.65
8299.70
8302.85
8305.15
8305.50
8306.25
8302.25
8302.00
8302.95
8303.65
8303.50
8303.85
8306.25
8305.00
8302.35
8303.10
8305.75
8307.20
8307.65
8307.65
8308.75
8311.20
8309.35
8307.00
8304.60
8306.40
8310.10
8311.05
8313.30
8311.60
8311.75
8311.10
8310.85
8313.10
8310.70
8311.15
8314.40
8314.20
8314.50
8315.50
8314.50
8314.85

8295.60
8299.30
8302.70
8305.60
8305.85
8307.20
8308.80
8303.00
8304.90
8305.05
8305.05
8304.30
8306.40
8308.15
8306.60
8305.15
8306.30
8306.50
8308.25
8308.80
8309.55
8313.10
8311.30
8309.95
8309.30
8307.55
8310.25
8311.80
8314.45
8315.25
8311.60
8312.35
8312.15
8312.90
8313.65
8311.25
8316.15
8316.45
8314.60
8316.95
8317.00
8314.75
8316.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8316.80
8314.50
8317.25
8319.20
8318.85
8312.45
8312.70
8311.35
8313.40
8313.80
8313.75
8314.05
8313.85
8313.85
8313.75
8313.05
8313.40
8314.20
8313.60
8316.30
8314.65
8313.95
8311.80
8310.00
8309.40
8311.10
8312.35
8315.30
8319.15
8317.05
8315.25
8314.05
8309.95
8312.40
8310.35
8308.10
8307.95
8305.50
8300.60
8298.50
8301.75
8303.45
8300.75

8317.75
8317.75
8321.60
8321.10
8319.25
8313.85
8312.80
8313.65
8314.25
8315.75
8315.65
8315.10
8314.85
8315.00
8314.60
8314.90
8314.70
8315.40
8316.10
8317.35
8315.70
8315.35
8312.50
8311.20
8312.00
8312.60
8316.65
8319.10
8319.15
8317.60
8315.75
8315.35
8313.30
8313.85
8311.35
8309.85
8309.70
8305.90
8301.00
8302.40
8304.10
8304.85
8300.75

8314.20
8314.05
8317.25
8318.60
8311.90
8311.50
8310.55
8311.10
8311.95
8313.80
8313.75
8313.65
8313.70
8313.60
8312.90
8312.85
8312.95
8313.40
8313.20
8314.50
8313.60
8312.05
8309.50
8308.95
8309.05
8310.65
8312.30
8315.05
8315.45
8314.65
8313.50
8310.05
8309.25
8310.15
8308.00
8307.95
8305.40
8301.05
8298.65
8298.45
8301.70
8299.40
8293.05

8314.35
8317.75
8319.60
8319.30
8312.15
8312.75
8311.80
8313.55
8313.25
8314.50
8314.70
8314.00
8313.95
8314.05
8313.00
8313.15
8313.35
8313.40
8315.55
8314.50
8314.20
8312.05
8310.05
8310.15
8311.60
8312.25
8315.75
8318.75
8316.45
8315.15
8313.95
8310.70
8312.60
8310.60
8308.00
8308.60
8306.35
8301.05
8299.15
8302.40
8303.90
8300.45
8293.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8293.45
8296.95
8292.05
8290.20
8289.25
8289.55
8287.20
8291.90
8286.30
8287.30
8288.45
8290.50
8293.05
8292.75
8291.10
8287.85
8287.10
8283.65
8281.85
8280.90
8279.70
8285.65
8286.65
8286.20
8288.70
8289.00
8285.15
8281.85
8284.25
8282.95
8285.20
8284.60
8284.45
8285.45
8287.40
8288.25
8287.50
8287.00
8285.25
8286.50
8287.65
8287.55
8287.90

8297.60
8298.30
8293.25
8290.60
8292.85
8289.70
8292.60
8292.80
8289.30
8289.35
8291.35
8293.50
8294.50
8293.45
8292.25
8289.45
8287.15
8284.45
8282.40
8284.10
8286.20
8288.60
8287.95
8290.45
8290.55
8290.55
8285.15
8286.85
8286.10
8286.05
8286.05
8286.30
8286.65
8287.15
8289.85
8290.25
8288.45
8287.80
8287.10
8288.65
8288.65
8288.60
8289.45

8292.50
8291.50
8289.40
8288.45
8289.05
8285.60
8287.20
8287.10
8285.75
8287.30
8287.85
8290.20
8291.80
8291.20
8287.35
8286.85
8283.50
8281.10
8279.65
8279.10
8279.70
8285.65
8285.40
8286.20
8288.70
8284.05
8281.00
8281.85
8282.75
8281.50
8283.60
8284.10
8284.35
8284.75
8286.85
8287.70
8285.35
8285.35
8283.75
8286.50
8286.65
8287.25
8286.70

8296.15
8292.35
8290.15
8289.65
8290.25
8288.00
8292.60
8287.25
8288.15
8289.10
8290.85
8293.50
8293.00
8291.50
8288.75
8287.30
8284.00
8281.75
8281.55
8280.25
8285.80
8287.35
8287.25
8289.45
8288.75
8284.75
8281.55
8283.90
8283.45
8285.80
8284.10
8284.95
8285.10
8287.10
8288.50
8287.70
8286.85
8285.85
8286.25
8288.45
8288.25
8288.45
8287.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8286.65
8284.45
8283.05
8281.85
8281.60
8279.05
8279.45
8279.80
8279.20
8281.00
8281.45
8280.90
8281.50
8283.30
8282.25
8286.35
8290.25
8289.15
8282.45
8282.15
8279.25
8275.30
8275.30
8272.90
8272.05
8269.30
8270.35
8271.70
8273.25
8273.00
8274.30
8269.90
8267.10
8267.35
8268.95
8263.15
8263.55
8262.70
8261.35
8264.50
8265.15
8271.80
8276.40

8287.80
8285.85
8283.55
8283.20
8281.90
8279.80
8280.40
8280.40
8282.55
8282.10
8281.95
8282.10
8285.90
8284.50
8286.15
8289.95
8290.80
8289.25
8283.30
8282.15
8279.30
8278.30
8275.50
8274.80
8272.65
8271.50
8273.05
8274.75
8273.50
8274.45
8274.85
8269.95
8270.10
8269.85
8268.95
8264.65
8264.35
8262.70
8265.00
8266.60
8271.35
8276.45
8282.85

8284.65
8282.20
8281.45
8281.00
8278.70
8277.15
8276.55
8277.00
8278.85
8280.40
8280.00
8279.40
8281.45
8281.30
8282.15
8286.30
8288.80
8282.40
8281.45
8278.10
8275.20
8274.50
8272.10
8271.75
8269.00
8268.90
8269.70
8271.70
8271.50
8272.30
8269.50
8265.10
8266.40
8266.50
8262.65
8263.10
8261.50
8259.50
8260.95
8263.60
8265.15
8271.45
8275.85

8285.40
8282.55
8281.65
8281.55
8279.15
8279.40
8279.75
8279.30
8281.65
8280.60
8280.45
8281.10
8284.05
8282.40
8286.00
8289.90
8289.25
8283.60
8282.10
8279.30
8275.20
8275.25
8273.15
8272.30
8269.40
8270.40
8272.05
8273.05
8272.60
8274.35
8270.05
8266.60
8266.70
8268.90
8263.10
8264.00
8262.30
8261.15
8264.05
8265.70
8271.35
8276.00
8282.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8283.15
8282.55
8282.70
8281.55
8285.25
8286.20
8285.70
8281.50
8283.90
8285.55
8289.85
8292.00
8290.55
8290.80
8291.10
8288.20
8281.05
8280.35
8287.15
8287.70
8288.70
8288.35
8286.70
8287.35
8285.40
8284.35
8280.65
8280.60
8278.50
8274.70
8278.05
8278.85
8278.70
8276.80
8280.45
8282.10
8282.00
8284.80
8286.90
8283.55
8282.55
8281.30
8278.00

8283.25
8283.25
8283.15
8285.30
8286.45
8287.15
8286.40
8284.25
8285.85
8290.40
8292.30
8292.45
8290.90
8292.95
8291.20
8289.05
8282.60
8287.35
8288.40
8288.00
8289.05
8288.75
8288.60
8288.20
8286.55
8285.35
8282.00
8281.85
8279.30
8278.40
8279.95
8279.65
8279.55
8283.60
8282.35
8283.80
8287.30
8290.00
8287.85
8284.40
8284.35
8282.10
8281.75

8281.45
8281.50
8281.10
8281.40
8284.45
8285.80
8281.20
8281.25
8283.50
8285.55
8289.85
8289.20
8289.55
8290.80
8288.10
8280.75
8279.55
8280.35
8286.30
8286.90
8287.40
8285.65
8285.25
8285.50
8283.80
8280.60
8278.80
8278.20
8274.20
8274.70
8278.05
8276.20
8274.60
8276.80
8279.35
8279.10
8281.20
8284.80
8281.50
8280.50
8279.15
8277.65
8276.15

8282.25
8281.75
8281.10
8284.50
8286.00
8286.30
8281.35
8283.60
8285.45
8289.65
8291.90
8289.90
8290.70
8291.20
8288.80
8280.75
8280.70
8286.55
8287.75
8287.60
8288.00
8286.40
8286.85
8285.50
8284.80
8280.95
8281.20
8278.55
8274.55
8277.55
8278.60
8278.55
8276.35
8279.25
8281.75
8281.45
8283.75
8286.75
8283.60
8282.65
8281.50
8277.85
8281.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8280.90
8279.35
8280.15
8277.75
8276.20
8277.85
8274.95
8274.65
8272.95
8269.10
8270.90
8267.90
8272.15
8271.60
8273.50
8270.80
8269.65
8268.15
8272.90
8275.95
8277.05
8280.35
8278.75
8273.45
8277.45
8277.05
8275.10
8270.70
8264.15
8258.70
8261.75
8262.80
8259.55
8259.90
8256.65
8257.80
8253.70
8256.60
8255.95
8249.95
8246.75
8248.75
8244.20

8282.00
8282.45
8280.35
8278.95
8278.05
8277.85
8276.15
8275.85
8274.40
8271.30
8271.55
8273.95
8272.55
8276.35
8274.35
8271.20
8270.50
8274.60
8275.90
8279.00
8280.30
8281.35
8279.35
8280.05
8278.30
8277.70
8275.30
8271.60
8264.95
8261.90
8264.85
8263.50
8261.85
8259.90
8257.15
8258.35
8258.05
8257.05
8256.95
8251.95
8250.05
8249.50
8246.00

8278.90
8277.50
8277.25
8275.20
8275.60
8274.25
8274.40
8272.00
8268.85
8268.85
8266.75
8267.15
8268.35
8271.60
8270.50
8268.75
8268.05
8268.15
8272.60
8275.95
8277.05
8278.20
8272.80
8273.45
8275.95
8274.35
8270.60
8264.70
8258.95
8258.70
8261.75
8257.85
8259.15
8256.25
8254.30
8253.35
8253.70
8254.40
8249.35
8246.70
8246.40
8243.65
8243.15

8278.95
8279.70
8277.55
8275.25
8277.15
8274.25
8274.40
8272.65
8269.00
8270.70
8266.90
8273.25
8271.00
8272.75
8270.50
8268.75
8268.90
8272.65
8274.80
8276.50
8279.65
8278.25
8272.80
8277.25
8276.70
8274.35
8270.60
8264.80
8259.70
8261.90
8262.90
8259.70
8259.15
8256.25
8256.05
8253.85
8256.65
8255.10
8249.70
8246.85
8248.30
8243.65
8245.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8245.60
8249.00
8245.30
8249.80
8250.25
8247.20
8246.80
8246.70
8247.20
8245.30
8250.90
8253.95
8259.35
8256.55
8254.70
8249.35
8243.50
8241.85
8235.45
8234.65
8234.70
8234.55
8231.20
8232.30
8234.75
8235.55
8237.40
8239.10
8234.15
8227.70
8230.80
8232.00
8232.40
8234.90
8234.00
8227.75
8227.90
8224.50
8221.20
8224.10
8224.30
8223.15
8229.90

8250.50
8249.85
8251.00
8251.55
8250.80
8249.65
8247.85
8248.30
8248.90
8251.60
8253.30
8259.45
8260.85
8258.00
8255.35
8249.35
8246.25
8241.85
8235.75
8239.00
8236.15
8236.35
8233.40
8235.50
8238.30
8237.85
8239.50
8239.30
8234.60
8232.55
8233.20
8233.15
8234.60
8235.20
8234.60
8229.85
8228.45
8224.50
8224.00
8227.00
8225.45
8230.30
8231.20

8245.60
8244.95
8245.30
8249.80
8247.15
8246.25
8246.25
8244.65
8245.50
8245.30
8250.20
8253.40
8256.25
8252.85
8249.70
8243.10
8240.85
8234.25
8233.20
8234.10
8234.15
8231.30
8231.10
8231.45
8234.10
8234.75
8236.00
8234.05
8227.90
8227.70
8229.95
8230.95
8232.15
8233.25
8227.90
8227.35
8224.15
8220.45
8220.55
8223.10
8222.75
8222.70
8225.15

8248.40
8245.70
8248.80
8249.95
8247.15
8246.25
8246.65
8248.30
8245.50
8251.15
8253.30
8259.45
8256.40
8252.85
8249.70
8243.10
8240.85
8234.75
8234.70
8235.00
8235.15
8231.45
8232.70
8234.95
8235.05
8237.65
8238.65
8234.05
8227.90
8230.70
8231.65
8232.10
8233.50
8233.90
8227.90
8227.35
8224.30
8221.10
8223.35
8225.30
8223.20
8230.30
8225.50

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

8225.35
8228.10
8229.65
8230.15
8234.50
8236.05
8233.75
8232.20
8233.50
8230.55
8224.95
8224.00
8220.15
8220.90
8220.15
8221.10
8224.75
8226.10
8224.70
8222.20
8223.60
8221.75
8222.90
8224.80
8225.75
8220.70
8219.75
8222.75
8229.20
8229.90
8232.25
8233.70
8232.00
8231.50
8230.05
8230.25
8228.40
8227.85
8223.45
8227.55
8224.10
0.00
0.00

8229.30
8230.05
8231.00
8236.10
8237.00
8237.95
8234.60
8234.60
8234.30
8230.90
8225.25
8224.00
8221.50
8220.90
8221.60
8224.20
8227.80
8226.90
8224.85
8223.30
8223.60
8223.05
8225.55
8226.00
8225.75
8222.05
8223.90
8228.60
8229.95
8232.40
8234.80
8234.65
8232.00
8232.30
8231.45
8230.40
8229.15
8228.60
8228.60
8227.55
8224.10
0.00
0.00

8224.85
8227.50
8228.45
8230.10
8233.15
8233.85
8230.20
8229.80
8230.85
8224.75
8222.45
8218.70
8217.50
8216.30
8216.85
8220.65
8223.95
8219.15
8219.80
8220.10
8221.15
8218.75
8221.85
8222.80
8220.60
8219.95
8218.70
8222.75
8227.65
8229.85
8231.60
8231.65
8229.85
8229.15
8229.65
8228.00
8226.40
8223.60
8222.65
8227.55
8224.10
0.00
0.00

8228.50
8230.00
8230.40
8235.95
8237.00
8233.85
8232.65
8233.70
8230.85
8224.75
8223.95
8220.60
8221.50
8219.45
8221.55
8224.20
8226.95
8224.95
8222.90
8223.25
8221.65
8222.65
8225.30
8225.90
8220.60
8220.50
8223.50
8228.60
8229.70
8231.20
8233.25
8232.10
8231.35
8229.55
8230.40
8228.85
8228.00
8223.60
8227.80
8227.55
8224.10
8224.10
8224.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8224.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8224.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8224.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10
8224.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8212.50
8219.10
8221.90
8232.65
8221.60
8174.95
8172.95
8165.85
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8156.85
8196.60
8199.60
8210.25
8203.10
8193.95
8189.65
8191.80
8198.75
8201.80
8205.15
8208.35
8213.25
8206.40
8198.85
8197.20
8197.20
8193.00
8195.95
8197.60
8195.05
8197.45
8201.85
8206.30
8208.30
8212.05
8211.75
8205.70

8246.00
8240.25
8235.30
8232.65
8221.60
8178.05
8174.00
8166.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8192.25
8198.25
8209.50
8212.00
8203.15
8193.95
8198.80
8200.10
8202.15
8205.35
8208.45
8214.50
8213.80
8207.95
8199.75
8199.90
8200.45
8196.60
8201.50
8199.20
8197.30
8201.70
8209.75
8208.25
8213.60
8212.05
8213.35
8212.65

8186.20
8211.30
8217.15
8222.85
8174.85
8167.70
8164.90
8160.75
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8155.85
8192.65
8197.50
8203.40
8192.40
8188.00
8189.65
8191.80
8192.55
8201.00
8200.25
8207.80
8204.00
8199.05
8197.10
8195.60
8193.15
8192.30
8194.65
8194.80
8193.75
8197.40
8201.80
8205.15
8207.70
8209.15
8204.85
8203.90

8212.55
8221.00
8233.95
8222.85
8174.85
8173.00
8166.15
8160.75
8160.75
8160.75
8160.75
8160.75
8160.75
8160.75
8160.75
8192.25
8198.25
8209.40
8203.50
8192.85
8192.75
8192.40
8199.10
8202.15
8204.75
8208.45
8213.45
8206.35
8199.05
8197.40
8196.40
8193.25
8195.75
8196.15
8195.45
8197.30
8201.60
8206.40
8208.00
8212.25
8211.70
8205.75
8211.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8212.00
8208.75
8206.70
8202.30
8208.40
8205.30
8211.40
8211.90
8210.50
8215.05
8215.30
8215.60
8213.60
8214.15
8208.95
8207.30
8208.65
8210.90
8208.70
8217.20
8223.10
8225.55
8226.00
8222.45
8222.35
8226.70
8226.10
8225.60
8230.50
8230.90
8224.85
8223.15
8223.30
8222.55
8224.05
8224.30
8226.30
8231.20
8228.20
8227.85
8225.35
8225.05
8226.65

8213.20
8209.20
8207.25
8208.95
8208.65
8211.30
8212.60
8213.60
8215.15
8216.15
8215.70
8218.65
8214.35
8214.15
8209.20
8209.40
8210.00
8211.35
8218.55
8222.50
8226.10
8227.00
8226.00
8225.65
8227.55
8227.10
8228.05
8231.35
8231.50
8230.90
8224.85
8224.70
8224.45
8224.55
8225.05
8227.55
8231.65
8232.15
8229.10
8227.85
8226.05
8226.90
8229.80

8208.85
8204.95
8201.00
8199.95
8205.95
8205.30
8209.75
8209.90
8210.50
8214.05
8211.95
8213.85
8212.20
8208.45
8206.20
8205.90
8206.80
8207.05
8206.50
8215.75
8222.30
8222.30
8220.75
8218.95
8220.45
8225.25
8223.90
8225.60
8229.65
8224.60
8222.10
8222.50
8222.50
8222.55
8222.90
8224.30
8225.90
8228.50
8227.65
8223.75
8223.95
8224.70
8226.65

8209.35
8205.95
8202.75
8208.65
8205.95
8211.20
8211.70
8210.35
8214.35
8215.20
8215.70
8213.85
8213.90
8208.45
8206.85
8208.70
8210.00
8208.85
8217.15
8222.50
8225.15
8225.60
8222.50
8222.45
8227.05
8226.15
8225.70
8230.65
8230.60
8224.60
8223.50
8222.70
8222.90
8224.00
8224.60
8226.75
8231.60
8228.75
8227.65
8225.55
8225.00
8226.75
8227.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8227.70
8227.75
8228.95
8228.90
8224.50
8223.10
8221.55
8223.35
8218.30
8217.85
8219.50
8221.25
8221.70
8226.45
8228.05
8230.25
8227.45
8228.20
8224.10
8222.45
8222.80
8222.25
8222.45
8223.85
8222.60
8223.00
8222.75
8220.50
8219.75
8217.05
8215.80
8216.75
8216.85
8215.90
8219.60
8221.50
8222.20
8222.80
8220.45
8218.40
8214.30
8213.55
8211.40

8228.40
8229.95
8229.65
8228.90
8225.40
8223.50
8225.40
8223.35
8218.80
8220.80
8221.80
8222.70
8226.85
8228.10
8231.40
8230.70
8228.60
8228.20
8224.10
8223.55
8223.70
8224.50
8225.60
8224.20
8223.30
8223.55
8222.75
8220.75
8219.75
8218.95
8218.15
8217.85
8217.50
8219.95
8222.80
8221.75
8224.50
8223.35
8220.60
8218.40
8215.80
8213.55
8212.60

8226.50
8227.70
8227.90
8224.45
8223.10
8220.85
8220.30
8218.25
8216.50
8217.20
8219.50
8220.75
8221.40
8226.45
8227.65
8227.35
8226.95
8224.30
8222.25
8221.30
8222.05
8222.25
8222.25
8222.40
8220.50
8221.65
8219.80
8219.80
8216.65
8215.25
8214.85
8215.40
8216.00
8215.80
8219.15
8219.60
8221.70
8220.50
8218.15
8214.25
8213.40
8210.70
8210.25

8228.00
8228.90
8229.25
8224.70
8223.80
8221.50
8223.00
8218.70
8218.00
8219.25
8221.15
8221.90
8226.30
8228.10
8230.05
8227.35
8228.35
8224.40
8222.25
8223.55
8222.30
8222.85
8224.00
8222.40
8222.95
8222.70
8220.45
8219.85
8217.30
8215.40
8216.50
8216.70
8216.10
8219.90
8221.65
8221.70
8223.20
8220.50
8218.55
8214.90
8213.65
8211.60
8211.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8212.15
8211.30
8210.55
8209.40
8212.50
8215.30
8216.65
8214.60
8211.20
8210.35
8209.45
8205.15
8206.80
8209.40
8209.10
8209.10
8212.45
8211.55
8211.85
8211.00
8211.25
8213.05
8210.10
8212.70
8213.05
8215.05
8219.20
8218.55
8214.15
8213.60
8216.50
8219.10
8221.20
8221.90
8223.40
8221.25
8218.45
8221.70
8224.65
8222.55
8221.45
8219.95
8220.20

8212.70
8211.65
8210.75
8212.05
8215.55
8216.95
8216.65
8215.10
8211.80
8210.50
8209.45
8207.20
8209.50
8210.20
8210.35
8213.75
8213.05
8212.60
8212.40
8211.55
8214.00
8213.95
8212.65
8213.95
8215.35
8219.30
8220.25
8218.55
8215.20
8216.70
8219.15
8221.60
8222.10
8224.30
8223.50
8221.80
8221.75
8225.40
8225.75
8223.45
8221.70
8221.75
8221.40

8210.00
8209.05
8208.70
8209.30
8211.75
8214.80
8214.15
8210.05
8209.75
8208.90
8205.20
8204.05
8206.40
8208.80
8208.25
8209.10
8210.85
8209.35
8210.50
8210.25
8210.35
8209.80
8210.10
8212.20
8212.75
8214.75
8218.65
8213.35
8212.55
8213.60
8216.35
8217.95
8220.85
8220.75
8221.00
8218.10
8217.45
8221.55
8222.60
8220.95
8219.40
8219.55
8219.70

8211.40
8210.25
8209.45
8212.05
8215.55
8216.35
8215.10
8211.10
8210.65
8209.35
8205.20
8206.85
8209.45
8209.35
8209.40
8212.10
8211.30
8211.70
8210.85
8211.00
8213.10
8210.35
8212.45
8213.10
8215.20
8219.10
8218.70
8214.50
8214.15
8216.65
8218.90
8221.50
8221.85
8223.95
8221.55
8218.55
8221.75
8225.05
8223.05
8221.65
8220.25
8221.05
8220.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8219.30
8219.00
8219.05
8221.45
8221.75
8220.15
8220.75
8225.85
8226.85
8228.10
8226.65
8224.55
8221.50
8223.20
8221.70
8226.80
8231.50
8233.20
8233.80
8234.95
8231.55
8231.15
8233.40
8232.35
8226.25
8225.70
8220.55
8222.25
8220.90
8222.95
8221.20
8220.65
8221.45
8217.05
8217.55
8218.30
8218.85
8218.65
8219.50
8218.95
8216.65
8215.25
8218.55

8220.95
8220.55
8223.05
8223.55
8221.75
8221.65
8227.65
8228.10
8229.20
8229.90
8227.25
8224.75
8223.90
8224.00
8230.60
8234.40
8235.35
8234.90
8236.95
8235.90
8235.25
8236.10
8234.70
8232.70
8227.45
8227.35
8224.85
8224.55
8224.70
8224.10
8222.40
8226.65
8222.10
8219.05
8219.60
8219.85
8221.80
8221.40
8220.15
8218.95
8216.75
8219.80
8220.70

8218.90
8218.20
8219.05
8220.95
8220.25
8219.20
8220.75
8225.30
8226.80
8226.75
8222.40
8221.60
8220.80
8221.65
8219.70
8226.15
8230.50
8231.75
8233.40
8230.90
8231.15
8230.20
8232.45
8226.60
8224.65
8222.50
8220.40
8221.65
8220.45
8221.30
8220.95
8220.65
8217.65
8215.95
8216.70
8217.85
8218.50
8218.05
8216.65
8216.20
8213.70
8215.00
8218.55

8219.95
8219.95
8223.05
8222.15
8220.80
8221.65
8227.20
8227.75
8229.20
8227.40
8223.90
8222.30
8223.45
8222.90
8227.10
8231.60
8233.40
8233.40
8235.15
8231.90
8231.70
8234.25
8232.75
8226.60
8225.95
8222.50
8222.05
8221.65
8223.70
8221.30
8221.05
8221.20
8217.65
8217.90
8218.00
8218.35
8218.70
8219.95
8218.70
8216.70
8215.35
8219.20
8219.35

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8219.20
8216.00
8217.00
8214.90
8212.00
8212.40
8213.60
8214.30
8214.30
8216.50
8217.50
8217.90
8217.90
8218.10
8218.20
8214.55
8212.95
8214.55
8214.50
8214.80
8213.70
8211.85
8210.75
8215.05
8213.25
8214.00
8210.10
8213.70
8215.10
8212.10
8211.60
8209.90
8208.05
8212.65
8213.00
8213.30
8211.65
8211.90
8212.75
8213.10
8212.15
8211.70
8211.50

8219.20
8217.85
8218.80
8216.25
8213.15
8215.15
8215.00
8215.80
8219.25
8218.95
8218.70
8218.75
8219.90
8219.40
8218.40
8216.40
8216.25
8217.70
8215.80
8214.80
8214.55
8213.35
8216.45
8215.80
8214.75
8214.00
8215.40
8215.60
8215.70
8214.20
8212.20
8209.90
8213.50
8214.00
8214.70
8213.90
8212.80
8213.95
8214.30
8213.80
8213.95
8213.05
8212.00

8215.45
8215.55
8215.05
8211.90
8210.35
8210.35
8213.00
8213.40
8213.55
8216.00
8217.15
8217.25
8217.80
8217.95
8214.30
8213.05
8212.85
8214.20
8213.65
8212.65
8212.45
8211.40
8210.75
8213.40
8213.00
8209.60
8209.15
8213.65
8212.25
8211.50
8210.00
8207.85
8207.95
8212.55
8212.95
8211.20
8211.25
8211.25
8211.95
8211.70
8211.85
8211.10
8210.25

8216.20
8217.10
8215.25
8211.90
8212.70
8214.35
8215.00
8214.95
8216.65
8217.65
8217.60
8218.50
8218.95
8217.95
8214.35
8213.05
8215.60
8215.00
8214.65
8214.00
8212.70
8211.70
8215.50
8213.40
8213.40
8210.35
8214.05
8214.75
8212.25
8211.50
8210.00
8207.95
8213.00
8213.25
8214.00
8211.60
8211.30
8212.45
8213.00
8211.70
8212.30
8212.05
8210.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8210.60
8209.15
8207.10
8206.65
8205.00
8207.25
8211.80
8207.20
8207.60
8207.35
8209.00
8211.30
8214.45
8220.00
8219.05
8216.65
8218.25
8217.00
8217.15
8219.60
8220.60
8224.80
8226.25
8220.85
8225.00
8228.70
8231.00
8229.25
8224.35
8230.45
8228.05
8223.65
8220.10
8223.15
8227.05
8232.60
8230.20
8228.10
8224.60
8227.55
8227.30
8228.90
8229.20

8211.30
8210.10
8208.00
8207.55
8208.05
8212.20
8212.40
8209.25
8209.15
8210.80
8212.70
8215.20
8220.75
8223.30
8220.55
8219.65
8218.25
8218.00
8220.70
8221.35
8225.35
8227.90
8227.05
8225.45
8229.80
8232.25
8232.85
8229.25
8230.00
8230.45
8228.05
8225.35
8224.45
8228.90
8233.25
8233.75
8231.45
8229.25
8227.65
8228.75
8230.00
8229.70
8235.30

8209.00
8207.30
8206.15
8204.50
8203.90
8207.15
8207.45
8206.00
8207.10
8207.35
8209.00
8211.30
8214.15
8218.75
8216.55
8216.65
8214.75
8215.40
8217.15
8219.60
8220.60
8224.75
8221.65
8220.50
8224.90
8227.35
8228.95
8224.60
8224.35
8228.00
8223.85
8220.45
8219.85
8223.15
8226.60
8230.90
8228.00
8225.05
8224.00
8227.05
8227.30
8227.10
8228.10

8209.00
8207.30
8207.35
8205.05
8207.65
8212.15
8208.25
8207.70
8207.30
8209.60
8211.65
8214.70
8220.05
8219.20
8216.55
8217.30
8214.75
8216.65
8219.25
8220.20
8225.15
8227.20
8221.65
8225.40
8229.60
8231.40
8229.80
8224.60
8228.05
8229.20
8224.05
8220.45
8223.40
8227.85
8232.45
8230.95
8228.40
8225.05
8226.70
8228.00
8229.35
8229.15
8234.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8234.65
8240.05
8237.05
8234.40
8236.40
8232.85
8230.00
8229.30
8228.40
8226.95
8227.70
8229.05
8227.50
8224.65
8226.40
8225.05
8225.60
8220.65
8224.05
8220.95
8226.80
8226.80
8228.80
8229.40
8227.05
8224.55
8226.40
8229.50
8229.70
8224.45
8221.15
8221.45
8225.95
8224.75
8222.90
8224.10
8222.15
8224.35
8221.50
8221.05
8219.35
8217.20
8216.05

8242.25
8240.35
8237.85
8236.90
8237.70
8233.25
8231.25
8229.50
8228.80
8228.00
8230.10
8229.25
8227.80
8226.55
8226.95
8227.15
8226.05
8224.35
8224.40
8227.15
8228.10
8230.00
8229.75
8229.85
8227.05
8226.90
8227.85
8230.15
8229.75
8225.15
8222.15
8227.40
8226.85
8225.35
8224.65
8224.80
8225.20
8224.60
8221.75
8221.05
8219.70
8217.40
8218.90

8234.65
8236.75
8232.80
8233.10
8232.55
8229.70
8229.15
8227.15
8226.85
8225.80
8227.70
8227.20
8224.50
8224.30
8224.75
8224.35
8220.50
8220.15
8221.05
8220.25
8226.40
8226.80
8227.60
8226.85
8223.50
8224.55
8225.00
8227.80
8224.90
8220.40
8219.60
8221.25
8222.45
8222.35
8221.45
8221.85
8219.95
8221.25
8219.90
8218.85
8216.95
8215.55
8214.55

8240.55
8236.75
8235.15
8236.80
8233.25
8230.65
8229.75
8228.55
8227.15
8228.00
8229.20
8227.30
8224.50
8225.85
8224.75
8226.05
8221.30
8224.35
8221.40
8226.65
8227.55
8228.90
8229.70
8227.00
8224.35
8226.30
8227.85
8229.80
8225.55
8221.05
8222.15
8226.85
8224.80
8223.75
8224.35
8222.30
8224.05
8221.40
8220.90
8219.70
8217.75
8216.40
8217.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014

8218.40
8218.60
8225.20
8226.10
8227.55
8232.65
8229.35
8227.00
8226.15
8225.60
8226.05
8224.90
8219.50
8220.30
8220.30
8222.80
8222.20
8220.65
8224.85
8222.75
8220.60
8216.15
8210.60
8214.75
8215.00
8217.90
8216.40
8215.45
8220.85
8219.70
8216.55
8219.25
8219.25
8219.75
8217.00
8217.25
8217.30
8219.35
8216.80
8218.70
8219.95
8222.05
8223.20

8220.05
8225.50
8227.25
8228.60
8233.80
8232.65
8229.55
8227.05
8227.25
8227.80
8227.30
8225.15
8220.80
8221.10
8224.50
8224.20
8222.35
8225.85
8226.20
8223.15
8221.10
8217.10
8215.40
8215.15
8216.90
8218.15
8216.50
8220.80
8221.25
8219.70
8219.15
8220.15
8220.60
8220.05
8218.45
8217.60
8219.90
8219.45
8219.50
8220.40
8222.25
8223.90
8224.90

8217.05
8218.50
8224.85
8226.10
8227.55
8228.40
8226.00
8224.10
8225.50
8225.60
8223.60
8219.60
8218.75
8217.45
8219.35
8221.70
8218.75
8218.50
8222.15
8219.05
8216.25
8209.95
8209.80
8212.25
8212.50
8215.45
8214.80
8215.35
8219.15
8215.55
8214.95
8217.40
8218.50
8216.85
8216.50
8214.55
8216.00
8216.55
8216.80
8218.60
8219.10
8221.40
8222.25

8219.00
8225.35
8226.25
8227.90
8232.45
8229.85
8226.80
8226.95
8225.70
8226.65
8225.10
8219.85
8220.80
8220.55
8223.55
8222.75
8219.15
8225.65
8222.65
8220.55
8216.25
8210.70
8214.90
8215.15
8216.65
8216.75
8215.55
8220.65
8220.15
8216.45
8218.70
8218.55
8219.65
8216.85
8217.05
8217.55
8219.55
8216.55
8218.35
8219.85
8221.60
8223.00
8223.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
15-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8223.25
8223.40
8227.85
8230.40
8219.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8219.60
0.00
0.00
0.00
0.00
0.00

8225.70
8228.25
8232.40
8230.40
8219.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8219.60
0.00
0.00
0.00
0.00
0.00

8222.80
8223.00
8226.35
8230.40
8219.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8219.60
0.00
0.00
0.00
0.00
0.00

8222.95
8227.50
8231.30
8230.40
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8179.95
8256.15
8237.35
8227.90
8216.25
8213.50
8174.70
8170.65
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8178.40
8175.60
8175.35
8178.95
8186.55
8186.40
8187.80
8178.90
8177.90
8183.55
8180.25
8175.80
8178.20
8171.80
8170.35
8170.90

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8283.05
8260.35
8240.80
8228.10
8216.85
8214.95
8175.05
8172.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8179.15
8179.70
8179.65
8186.80
8189.00
8189.25
8187.85
8178.90
8186.65
8183.55
8180.90
8179.15
8178.55
8173.45
8173.05
8171.10

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8144.00
8228.60
8222.95
8216.05
8210.00
8146.75
8163.25
8170.55
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8170.95
8174.45
8175.00
8178.95
8184.90
8185.15
8178.25
8173.20
8177.10
8177.25
8175.50
8173.40
8170.80
8170.25
8169.60
8163.30

8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8219.60
8249.35
8237.55
8228.25
8216.05
8213.90
8174.55
8170.60
8172.60
8172.60
8172.60
8172.60
8172.60
8172.60
8172.60
8172.60
8176.70
8175.45
8178.90
8186.75
8185.80
8187.70
8178.55
8177.20
8183.05
8180.50
8175.50
8178.55
8171.95
8170.25
8170.60
8163.35

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8163.40
8161.45
8158.20
8159.00
8160.60
8149.55
8153.65
8150.20
8146.30
8148.85
8147.80
8148.40
8156.85
8148.20
8144.70
8147.70
8147.55
8152.75
8156.00
8157.10
8152.55
8157.50
8157.50
8155.15
8158.90
8156.65
8157.20
8158.05
8154.50
8154.55
8157.10
8153.80
8150.15
8147.60
8150.30
8147.85
8149.25
8149.25
8144.30
8143.50
8136.90
8135.45
8134.80

8163.40
8162.00
8159.15
8164.10
8160.85
8154.60
8154.20
8150.30
8149.95
8148.85
8149.10
8157.35
8158.00
8148.20
8149.70
8147.80
8155.25
8157.05
8159.00
8157.55
8157.15
8158.40
8157.60
8159.30
8159.00
8157.50
8159.65
8158.75
8155.40
8156.10
8157.10
8153.85
8151.05
8151.30
8151.10
8150.00
8149.25
8149.25
8145.25
8143.50
8137.40
8137.20
8135.65

8161.15
8156.90
8154.40
8159.00
8149.05
8149.00
8150.10
8145.75
8144.25
8143.40
8146.55
8148.15
8148.30
8143.25
8144.70
8143.55
8147.55
8151.05
8155.40
8151.35
8152.30
8155.35
8154.30
8155.15
8155.85
8153.95
8156.55
8153.20
8152.75
8152.40
8152.95
8150.20
8145.95
8147.10
8147.90
8147.55
8145.05
8144.20
8143.20
8136.40
8133.85
8133.80
8131.90

8161.60
8158.05
8159.15
8161.00
8150.00
8154.25
8150.50
8146.05
8149.05
8147.70
8148.15
8157.20
8148.30
8144.65
8147.35
8147.20
8152.70
8155.70
8157.05
8152.25
8156.85
8157.40
8154.90
8158.75
8157.00
8157.50
8158.55
8154.30
8154.75
8156.10
8153.60
8151.00
8147.35
8150.60
8147.90
8149.40
8149.15
8144.40
8143.20
8136.75
8135.55
8134.50
8132.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8133.20
8135.30
8141.95
8142.25
8133.35
8129.10
8133.30
8131.75
8131.95
8137.65
8142.70
8141.45
8137.70
8137.70
8134.90
8138.75
8141.05
8141.55
8138.60
8130.00
8129.35
8131.70
8130.35
8129.40
8127.70
8126.80
8128.95
8124.10
8127.40
8123.30
8120.90
8113.35
8115.40
8118.55
8116.35
8116.70
8116.45
8119.40
8116.60
8119.50
8120.05
8122.25
8114.50

8136.00
8142.80
8143.45
8142.80
8133.70
8133.50
8133.90
8132.75
8137.70
8143.10
8143.70
8141.45
8138.25
8137.75
8138.85
8141.15
8143.55
8141.95
8138.60
8132.20
8133.05
8133.05
8131.15
8129.40
8128.95
8129.05
8129.30
8127.95
8128.10
8123.90
8120.90
8115.05
8118.25
8118.80
8117.05
8119.70
8121.95
8119.40
8120.55
8123.00
8122.25
8122.35
8115.50

8133.20
8135.30
8141.65
8133.70
8128.05
8129.10
8131.60
8130.15
8131.95
8137.65
8141.90
8137.40
8135.65
8134.25
8134.85
8138.50
8141.05
8138.00
8129.55
8128.80
8129.35
8130.70
8129.80
8124.70
8126.55
8125.95
8124.00
8123.20
8123.25
8119.30
8113.05
8112.80
8115.05
8114.20
8113.65
8115.60
8116.10
8115.35
8115.55
8119.10
8119.70
8114.25
8113.35

8135.85
8142.80
8142.55
8133.70
8129.00
8133.50
8131.70
8132.75
8137.50
8142.90
8142.35
8137.45
8137.90
8134.80
8138.85
8141.10
8141.65
8138.00
8129.55
8129.40
8131.65
8130.70
8129.90
8127.60
8126.90
8128.50
8124.60
8127.30
8123.25
8121.15
8113.05
8114.95
8118.05
8116.05
8117.05
8115.95
8119.10
8116.70
8119.55
8119.75
8122.20
8114.70
8113.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8113.60
8111.90
8114.70
8111.60
8110.95
8111.90
8112.25
8112.70
8113.70
8111.30
8111.15
8107.10
8101.20
8098.70
8099.75
8098.85
8094.55
8096.90
8098.80
8097.75
8097.45
8102.05
8104.40
8103.95
8100.40
8099.40
8093.70
8090.95
8083.30
8087.55
8087.15
8085.00
8085.30
8088.05
8089.55
8091.60
8096.35
8095.45
8105.90
8113.90
8110.80
8113.55
8116.00

8113.75
8116.10
8114.70
8111.60
8112.70
8112.15
8114.15
8113.85
8113.70
8111.95
8111.65
8107.30
8104.25
8100.00
8099.90
8099.00
8097.30
8099.80
8100.20
8098.80
8102.00
8104.45
8104.55
8103.95
8100.55
8099.40
8094.25
8091.30
8087.65
8088.70
8087.65
8087.15
8088.20
8089.25
8091.85
8096.10
8097.00
8106.15
8111.30
8114.60
8113.20
8119.35
8116.30

8111.40
8111.25
8111.45
8109.50
8110.40
8110.50
8112.05
8110.95
8110.55
8110.00
8107.60
8101.05
8098.75
8097.55
8097.95
8094.25
8094.50
8096.45
8097.05
8096.30
8097.25
8101.00
8102.60
8100.65
8096.95
8093.30
8091.25
8082.95
8083.05
8086.40
8084.65
8084.00
8083.70
8087.90
8089.45
8091.60
8095.00
8095.45
8105.90
8110.60
8108.85
8113.55
8112.15

8111.55
8114.40
8111.65
8111.15
8111.75
8112.15
8112.85
8113.85
8111.15
8111.70
8107.70
8101.05
8099.00
8099.90
8098.95
8094.45
8096.95
8098.45
8097.90
8097.30
8101.80
8104.20
8103.90
8100.85
8099.60
8093.50
8091.25
8083.20
8087.65
8086.90
8084.65
8085.40
8088.20
8089.00
8091.30
8095.95
8095.65
8105.70
8111.30
8110.65
8113.20
8116.50
8116.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8115.55
8116.20
8110.75
8108.90
8109.85
8115.60
8116.70
8115.20
8114.05
8113.80
8115.60
8117.55
8116.80
8116.55
8123.30
8121.75
8123.50
8119.45
8118.95
8117.65
8115.40
8110.70
8114.10
8109.05
8109.85
8111.75
8109.90
8111.90
8112.90
8111.55
8110.05
8108.60
8110.00
8113.60
8115.00
8119.25
8119.80
8123.05
8123.80
8122.70
8120.50
8119.95
8120.00

8118.05
8116.20
8110.80
8109.50
8115.95
8116.65
8117.20
8115.35
8114.45
8114.60
8119.70
8118.10
8116.90
8123.55
8123.30
8124.65
8124.35
8121.55
8121.65
8119.45
8115.40
8115.75
8114.10
8110.20
8112.75
8113.80
8112.25
8115.00
8113.15
8112.30
8110.55
8109.85
8114.10
8118.00
8119.95
8120.90
8123.45
8124.25
8125.75
8123.50
8122.70
8120.30
8120.50

8115.50
8110.65
8106.00
8107.50
8109.25
8114.30
8114.95
8113.80
8112.00
8112.70
8115.60
8116.10
8114.65
8115.85
8120.15
8120.30
8119.25
8118.35
8118.00
8113.25
8109.20
8110.70
8108.50
8108.80
8109.10
8109.50
8107.90
8111.90
8108.90
8109.60
8108.05
8108.50
8109.25
8113.60
8114.95
8117.60
8119.35
8121.90
8121.80
8118.70
8118.80
8118.85
8117.05

8116.95
8110.65
8108.45
8109.45
8115.70
8116.40
8114.95
8114.50
8113.85
8114.40
8118.05
8116.75
8116.75
8123.55
8121.65
8123.80
8119.35
8119.45
8118.35
8115.10
8109.65
8112.90
8108.50
8109.00
8111.80
8109.80
8112.25
8113.60
8111.80
8109.95
8108.55
8109.80
8113.65
8115.10
8118.65
8119.70
8123.40
8123.75
8122.50
8119.85
8119.60
8119.50
8117.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8117.30
8115.85
8116.95
8118.95
8122.85
8121.10
8119.70
8116.95
8115.85
8115.35
8116.35
8117.85
8114.55
8114.90
8113.00
8111.90
8112.70
8115.70
8109.35
8109.70
8113.95
8115.15
8114.40
8110.35
8110.40
8111.95
8112.10
8110.80
8106.05
8108.00
8106.70
8106.55
8104.15
8104.20
8104.50
8100.70
8097.55
8096.35
8094.25
8093.20
8092.35
8090.15
8090.70

8117.35
8118.20
8118.35
8122.25
8122.85
8121.15
8120.10
8117.35
8116.80
8115.95
8117.85
8117.85
8115.10
8115.20
8113.20
8112.85
8116.65
8116.25
8109.65
8114.20
8115.05
8116.75
8114.40
8113.15
8113.15
8113.00
8112.35
8110.85
8109.15
8108.80
8108.00
8107.70
8108.65
8105.05
8104.50
8100.70
8098.05
8098.20
8096.50
8094.25
8093.70
8091.40
8093.15

8114.20
8115.45
8116.20
8118.10
8120.70
8118.70
8117.30
8113.35
8115.10
8114.90
8115.30
8113.20
8111.75
8112.55
8111.80
8111.40
8111.95
8108.35
8108.50
8108.80
8109.70
8113.10
8109.60
8109.05
8108.30
8110.80
8110.05
8105.10
8105.40
8106.55
8106.05
8104.25
8103.60
8103.55
8100.50
8097.25
8095.65
8093.80
8090.00
8089.70
8089.25
8089.60
8090.15

8115.80
8117.00
8118.35
8122.25
8120.90
8119.65
8117.50
8116.40
8115.25
8115.75
8117.30
8113.90
8114.85
8112.80
8112.00
8112.65
8115.25
8108.70
8109.00
8113.75
8114.75
8113.45
8110.15
8110.75
8112.45
8111.75
8110.60
8105.65
8107.85
8106.55
8106.65
8104.30
8103.85
8105.05
8100.50
8097.35
8096.10
8094.45
8093.40
8091.55
8090.05
8090.85
8091.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8091.25
8092.95
8088.60
8087.70
8088.85
8094.50
8097.05
8095.95
8093.40
8100.40
8101.95
8106.05
8106.65
8106.05
8105.65
8106.50
8107.05
8106.05
8112.70
8112.85
8113.50
8109.75
8107.75
8103.50
8107.35
8108.40
8117.90
8115.05
8116.70
8116.30
8116.10
8126.95
8122.10
8122.90
8122.65
8132.30
8129.50
8133.15
8125.50
8128.00
8120.55
8117.85
8120.65

8094.10
8092.95
8090.70
8090.05
8094.10
8100.10
8097.90
8096.25
8101.80
8104.05
8106.10
8107.55
8107.05
8110.30
8107.80
8108.70
8107.55
8112.70
8113.10
8114.50
8114.65
8110.35
8108.05
8108.00
8108.85
8118.05
8119.40
8117.80
8117.50
8116.30
8128.95
8129.00
8126.75
8126.80
8132.65
8132.85
8134.15
8134.15
8130.75
8128.40
8120.90
8122.90
8125.20

8091.15
8086.95
8087.30
8087.65
8087.60
8094.40
8094.40
8092.40
8092.85
8098.75
8099.55
8104.50
8105.20
8105.50
8104.70
8105.90
8104.50
8105.50
8111.40
8110.20
8109.60
8107.30
8103.15
8103.50
8106.55
8107.55
8114.50
8113.60
8115.20
8113.45
8116.10
8122.00
8121.55
8122.10
8121.95
8128.50
8127.95
8125.20
8125.05
8120.35
8115.85
8117.60
8120.30

8092.40
8088.40
8088.00
8088.70
8094.10
8096.90
8095.85
8093.35
8100.45
8102.65
8105.65
8106.80
8105.80
8105.50
8106.30
8107.15
8105.55
8112.50
8113.00
8113.80
8110.60
8107.70
8103.65
8105.80
8108.30
8117.85
8115.45
8117.10
8116.60
8115.65
8126.80
8122.00
8122.65
8122.80
8132.65
8129.45
8133.65
8125.70
8128.05
8120.85
8117.25
8119.30
8122.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8121.95
8118.95
8122.50
8119.30
8117.30
8120.05
8116.40
8116.15
8114.90
8113.10
8110.90
8106.10
8106.50
8105.10
8105.05
8104.00
8100.70
8097.70
8094.60
8094.25
8092.60
8081.60
8077.05
8077.10
8081.60
8082.70
8085.40
8091.35
8092.75
8094.35
8092.60
8084.60
8083.60
8088.25
8081.15
8083.60
8082.80
8082.75
8077.25
8074.45
8075.75
8074.70
8072.60

8122.10
8124.45
8123.30
8119.35
8123.40
8120.50
8118.30
8116.50
8115.00
8113.70
8110.90
8106.85
8106.50
8107.70
8106.35
8104.45
8100.70
8098.05
8094.85
8096.45
8092.60
8082.80
8079.15
8082.10
8083.00
8086.95
8092.25
8094.40
8096.50
8096.65
8093.60
8086.40
8088.45
8088.85
8083.80
8087.60
8083.75
8082.95
8077.25
8076.10
8077.65
8075.00
8074.35

8117.90
8118.35
8116.90
8116.70
8116.15
8114.95
8115.05
8114.45
8112.45
8110.85
8105.45
8104.60
8104.65
8104.55
8102.75
8100.15
8097.90
8093.40
8092.35
8092.75
8080.95
8077.05
8076.75
8076.10
8080.75
8082.50
8085.40
8090.55
8090.20
8092.20
8083.10
8081.75
8082.50
8080.15
8078.70
8080.00
8080.75
8077.55
8071.25
8073.50
8074.15
8071.65
8071.45

8118.85
8122.45
8119.40
8117.40
8120.00
8115.40
8116.10
8115.00
8112.85
8110.85
8105.95
8106.05
8105.15
8105.20
8103.65
8100.60
8097.90
8094.80
8093.80
8092.75
8081.35
8077.15
8077.90
8082.10
8082.25
8085.60
8091.30
8092.70
8094.50
8093.10
8084.55
8083.40
8088.20
8080.60
8083.15
8082.50
8082.45
8077.55
8074.65
8075.80
8074.75
8071.95
8074.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8074.35
8071.70
8067.75
8069.65
8072.60
8068.00
8063.15
8065.40
8061.20
8061.20
8059.10
8069.70
8080.00
8083.30
8080.90
8078.80
8074.90
8079.65
8086.40
8090.80
8099.75
8100.90
8093.05
8096.85
8099.20
8092.70
8093.55
8091.20
8092.55
8083.05
8087.10
8089.60
8085.95
8088.55
8087.80
8079.35
8077.50
8075.35
8070.40
8069.50
8067.55
8068.60
8067.85

8075.60
8072.40
8069.65
8073.70
8074.95
8068.00
8066.65
8065.70
8062.05
8061.20
8070.25
8077.30
8083.65
8085.20
8082.30
8078.85
8080.15
8086.60
8092.55
8099.60
8101.80
8101.00
8097.65
8101.15
8099.20
8094.30
8093.55
8094.80
8092.55
8089.15
8091.25
8089.60
8088.95
8089.85
8087.80
8079.60
8077.70
8075.55
8071.15
8069.50
8068.95
8069.15
8068.35

8071.40
8067.20
8066.80
8068.95
8068.55
8062.95
8063.15
8059.60
8059.70
8058.65
8059.10
8069.70
8078.35
8079.65
8078.60
8074.30
8074.90
8079.00
8086.40
8090.55
8099.05
8093.30
8092.40
8096.70
8092.40
8092.45
8089.55
8090.90
8080.20
8082.85
8083.80
8083.30
8082.85
8086.50
8078.00
8075.90
8074.00
8071.05
8065.60
8063.45
8064.00
8064.35
8063.65

8072.65
8068.40
8069.35
8072.50
8068.55
8063.35
8065.35
8060.60
8060.60
8058.65
8070.25
8077.30
8083.65
8080.50
8078.95
8075.25
8079.90
8086.55
8090.95
8099.60
8100.45
8093.30
8096.20
8099.30
8092.60
8093.80
8091.10
8092.95
8083.25
8086.05
8089.35
8085.55
8088.95
8087.65
8079.10
8077.55
8074.90
8071.45
8069.00
8067.35
8068.45
8068.05
8063.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014

8064.00
8059.80
8057.70
8055.10
8057.25
8057.45
8062.70
8066.00
8065.65
8066.20
8066.10
8070.65
8072.25
8071.25
8072.70
8076.00
8067.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8064.00
8059.80
8057.70
8057.85
8057.70
8063.05
8066.50
8066.40
8066.15
8066.70
8070.60
8072.45
8072.95
8074.40
8078.00
8076.00
8067.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8059.25
8055.65
8053.60
8053.90
8053.25
8057.45
8060.70
8063.70
8063.70
8063.90
8065.70
8070.05
8069.95
8070.45
8072.50
8076.00
8067.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8059.70
8057.10
8054.85
8056.70
8057.05
8062.60
8065.45
8065.75
8065.95
8066.70
8070.60
8072.30
8071.85
8073.90
8076.40
8076.00
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
16-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8052.60
7979.85
8027.80
8016.85
8027.20
8005.55
8012.30
8033.55
8041.00
0.00
0.00
0.00
0.00
0.00
0.00
8047.80
8060.75
8050.90

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8052.60
8030.30
8027.85
8026.25
8027.20
8016.50
8037.65
8042.65
8041.20
0.00
0.00
0.00
0.00
0.00
0.00
8062.85
8061.50
8052.80

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7972.70
7973.85
8013.55
8008.65
8002.45
8005.30
8009.80
8033.35
8041.00
0.00
0.00
0.00
0.00
0.00
0.00
8047.80
8051.70
8047.60

8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
8067.60
7979.75
8027.75
8016.75
8026.25
8005.60
8012.50
8033.75
8040.80
8041.20
8041.20
8041.20
8041.20
8041.20
8041.20
8041.20
8059.45
8051.70
8051.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8052.15
8055.30
8068.35
8079.15
8068.65
8059.70
8048.95
8043.25
8046.00
8052.20
8038.55
8040.90
8042.80
8033.95
8035.75
8029.90
8028.70
8022.55
8022.20
8027.60
8032.50
8033.10
8024.40
8022.75
8015.45
8019.55
8020.20
8013.80
8018.60
8010.80
8016.25
8028.00
8030.55
8026.80
8019.05
8026.00
8017.00
8019.10
8018.10
8019.20
8017.10
8006.05
8004.50

8055.85
8069.85
8079.95
8080.15
8068.65
8060.70
8052.05
8052.00
8054.60
8052.20
8042.35
8043.85
8042.80
8035.90
8036.15
8034.40
8028.70
8024.55
8029.35
8033.10
8036.45
8033.55
8024.95
8022.85
8019.30
8021.40
8020.20
8018.60
8018.95
8016.00
8029.05
8032.95
8030.80
8027.25
8026.25
8028.10
8018.60
8022.05
8018.75
8022.20
8017.10
8008.55
8008.20

8052.15
8054.60
8068.35
8066.60
8055.40
8048.20
8043.35
8043.05
8046.00
8032.85
8037.40
8038.30
8033.65
8032.30
8030.10
8022.60
8020.50
8020.80
8022.20
8027.10
8032.15
8022.70
8020.65
8015.10
8014.80
8019.10
8013.55
8012.40
8010.25
8010.10
8016.25
8027.55
8027.00
8013.45
8017.90
8016.50
8015.05
8017.65
8015.70
8016.20
8006.05
8004.20
8002.80

8055.40
8067.20
8079.10
8068.35
8059.10
8049.05
8043.35
8046.60
8052.50
8038.30
8040.55
8043.15
8033.65
8035.50
8030.20
8029.00
8022.05
8022.30
8027.10
8032.65
8034.35
8023.80
8022.55
8016.00
8019.15
8020.50
8013.55
8018.25
8011.10
8016.00
8028.25
8030.15
8027.00
8020.90
8026.10
8016.85
8018.20
8018.30
8018.25
8016.65
8006.40
8004.20
8005.50

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8004.70
7983.95
7983.70
7990.70
7988.95
7986.35
7985.65
7983.20
7973.65
7970.50
7970.60
7975.40
7976.20
7976.90
7972.40
7973.20
7972.05
7967.10
7967.60
7969.15
7974.65
7979.50
7977.05
7965.25
7972.25
7966.25
7971.20
7976.60
7974.75
7974.25
7984.65
7989.20
7993.05
7994.85
8004.20
8002.80
8013.40
8016.15
8002.50
8002.35
8008.35
8014.70
8010.20

8005.40
7984.95
7992.50
7990.70
7990.40
7988.80
7985.65
7986.20
7973.65
7972.00
7976.70
7978.50
7976.70
7978.25
7976.55
7975.65
7972.10
7967.70
7970.55
7977.45
7980.20
7979.85
7977.05
7973.60
7972.50
7971.90
7976.15
7976.60
7975.05
7984.05
7990.50
7993.20
7996.85
8003.20
8004.20
8014.20
8017.60
8017.25
8004.45
8008.40
8018.45
8015.10
8016.35

7983.65
7979.35
7983.70
7984.25
7985.80
7984.00
7982.95
7974.90
7967.25
7964.75
7970.00
7975.40
7970.75
7970.70
7972.40
7971.80
7964.85
7964.40
7966.50
7969.15
7972.75
7976.90
7961.35
7963.50
7965.65
7965.60
7971.20
7970.95
7970.95
7973.15
7983.80
7988.75
7992.10
7994.85
8001.00
7999.85
8011.05
8002.25
7999.35
8002.35
8006.65
8008.25
8010.05

7983.65
7984.30
7990.55
7989.70
7986.40
7985.70
7982.95
7974.90
7970.40
7970.50
7975.20
7976.40
7976.70
7972.60
7973.00
7971.80
7967.05
7967.70
7969.40
7974.80
7979.25
7977.10
7964.20
7972.55
7965.95
7970.90
7975.65
7975.00
7975.00
7983.80
7988.50
7992.65
7995.15
8003.20
8002.90
8013.85
8016.10
8002.25
8002.30
8008.40
8014.65
8009.85
8013.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8012.70
8015.60
8018.00
8017.25
8015.40
8012.25
8014.40
8012.40
8007.10
8006.30
8003.75
8007.55
8012.70
8017.70
8025.85
8031.05
8029.30
8040.25
8039.10
8035.85
8031.95
8027.05
8023.00
8028.90
8025.00
8028.00
8035.20
8039.25
8026.70
8026.50
8028.85
8022.40
8021.25
8022.10
8023.75
8020.95
8027.55
8027.05
8030.70
8036.65
8037.85
8040.50
8041.45

8016.10
8019.90
8020.60
8017.65
8015.70
8014.25
8016.50
8012.40
8013.70
8007.00
8008.15
8012.30
8018.15
8025.65
8031.60
8031.85
8040.10
8043.30
8039.45
8036.05
8032.15
8027.65
8029.10
8031.85
8029.65
8035.00
8039.55
8039.65
8029.35
8030.35
8028.85
8022.75
8026.35
8024.20
8023.75
8027.80
8027.70
8031.50
8037.00
8037.65
8040.35
8042.35
8046.20

8012.00
8015.60
8014.35
8013.85
8012.45
8009.35
8012.60
8006.60
8005.65
8003.70
8003.50
8007.45
8012.60
8017.60
8025.05
8025.05
8029.10
8038.90
8033.30
8030.85
8026.35
8022.45
8023.00
8024.70
8024.75
8027.35
8033.75
8026.80
8025.35
8024.05
8021.65
8018.30
8021.25
8018.90
8020.05
8020.95
8024.00
8025.30
8030.40
8034.85
8036.40
8039.90
8040.60

8015.85
8018.05
8016.85
8015.80
8012.80
8014.25
8012.60
8006.60
8006.85
8004.35
8007.10
8012.30
8018.15
8025.60
8030.40
8028.70
8040.10
8039.65
8035.55
8031.15
8026.45
8022.85
8028.80
8024.70
8028.05
8035.00
8039.50
8027.05
8025.55
8028.40
8022.25
8020.90
8021.75
8024.05
8021.55
8027.30
8027.00
8031.15
8037.00
8037.25
8040.35
8041.15
8040.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8040.70
8039.60
8035.15
8036.25
8036.55
8034.50
8037.90
8035.65
8030.80
8027.65
8024.95
8025.50
8021.70
8021.15
8023.05
8033.35
8036.05
8030.10
8026.80
8037.00
8037.95
8038.05
8033.95
8038.55
8034.10
8033.10
8039.40
8040.80
8042.60
8050.95
8055.90
8055.50
8052.65
8058.55
8061.85
8059.55
8054.95
8051.85
8046.15
8050.10
8052.85
8053.95
8057.25

8043.35
8039.60
8036.30
8037.70
8037.00
8038.50
8038.40
8035.65
8031.35
8028.30
8026.45
8026.10
8022.25
8022.40
8034.05
8037.00
8036.30
8030.90
8037.25
8038.15
8039.20
8038.85
8039.60
8038.65
8035.20
8039.45
8041.00
8044.20
8050.20
8055.75
8057.45
8055.50
8058.25
8062.05
8064.50
8059.75
8058.05
8052.40
8050.90
8052.75
8058.40
8057.85
8063.70

8039.05
8034.30
8034.10
8034.95
8033.65
8034.40
8034.15
8029.70
8026.50
8023.90
8024.50
8021.35
8020.25
8019.60
8023.05
8033.00
8030.75
8026.35
8026.80
8035.65
8036.85
8033.30
8033.30
8030.15
8032.50
8032.45
8038.60
8040.50
8042.45
8050.95
8052.35
8052.00
8051.35
8058.55
8058.80
8052.15
8050.85
8045.70
8046.05
8049.60
8052.50
8051.05
8055.60

8039.55
8034.80
8035.65
8036.45
8034.70
8038.50
8035.20
8030.40
8027.95
8024.80
8025.95
8021.35
8020.80
8022.40
8033.50
8036.10
8030.75
8026.90
8037.25
8038.15
8038.60
8033.30
8038.60
8034.05
8034.30
8039.45
8040.20
8042.55
8050.15
8055.75
8055.35
8052.85
8058.15
8061.70
8059.75
8055.10
8052.20
8046.35
8050.55
8052.75
8055.35
8057.55
8062.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8062.30
8053.95
8050.75
8049.85
8049.35
8044.60
8050.00
8049.70
8046.25
8044.45
8044.75
8044.90
8050.20
8051.90
8046.25
8043.05
8041.30
8034.10
8035.90
8032.05
8029.50
8033.50
8031.40
8042.05
8041.65
8040.85
8041.75
8038.70
8036.40
8036.15
8035.75
8037.05
8038.10
8043.00
8043.65
8042.05
8039.25
8037.30
8035.85
8034.75
8034.00
8029.80
8027.90

8063.10
8054.50
8052.45
8053.90
8050.45
8050.60
8054.05
8050.00
8047.50
8044.90
8044.75
8051.65
8053.15
8052.70
8050.45
8047.95
8041.30
8039.30
8036.80
8032.10
8033.70
8035.05
8041.85
8042.40
8043.00
8043.10
8041.75
8040.60
8037.70
8036.55
8040.90
8038.80
8043.95
8044.35
8043.90
8042.40
8039.25
8038.20
8036.35
8035.35
8034.35
8030.05
8028.05

8052.40
8049.30
8048.30
8048.75
8043.00
8044.15
8049.30
8044.40
8042.35
8042.10
8041.95
8043.75
8050.15
8044.60
8041.00
8040.95
8033.80
8034.10
8031.00
8027.60
8027.65
8030.60
8031.40
8040.20
8040.20
8040.70
8038.20
8036.00
8035.45
8034.05
8035.00
8036.20
8037.70
8041.45
8041.15
8039.10
8036.70
8035.95
8032.90
8033.15
8028.40
8028.15
8025.10

8053.15
8049.95
8050.10
8049.60
8044.55
8050.30
8049.30
8045.45
8043.35
8044.55
8044.65
8050.40
8051.55
8045.65
8042.55
8041.80
8034.15
8035.95
8032.15
8029.85
8033.70
8031.25
8041.85
8041.45
8041.05
8041.35
8038.80
8036.50
8036.30
8035.25
8037.25
8038.00
8042.20
8043.55
8041.65
8039.30
8037.50
8036.25
8034.85
8034.25
8029.65
8028.15
8026.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8026.25
8021.90
8018.10
8016.40
8020.00
8021.05
8021.10
8024.80
8027.10
8031.65
8033.00
8034.65
8036.80
8037.70
8040.25
8041.15
8040.90
8045.70
8046.55
8044.90
8047.50
8048.30
8051.25
8051.30
8057.00
8052.35
8053.65
8059.20
8060.20
8067.90
8068.40
8061.30
8066.60
8067.95
8070.60
8069.90
8074.55
8079.60
8069.30
8066.80
8060.95
8057.80
8046.55

8026.25
8022.50
8022.00
8021.80
8020.95
8024.35
8024.65
8027.80
8032.50
8033.30
8034.65
8039.10
8038.50
8040.60
8041.20
8042.80
8047.10
8047.30
8046.55
8047.60
8048.95
8051.35
8051.90
8056.80
8059.35
8053.65
8059.45
8060.60
8067.95
8068.95
8068.40
8069.20
8068.75
8071.55
8072.55
8073.95
8081.55
8080.20
8069.30
8066.80
8061.30
8057.80
8046.55

8021.65
8016.50
8015.10
8016.40
8018.65
8020.70
8019.80
8024.45
8026.95
8030.60
8031.50
8034.55
8036.40
8037.70
8039.85
8039.85
8040.90
8045.30
8041.65
8044.90
8046.70
8047.65
8049.55
8051.30
8049.85
8049.60
8053.65
8058.80
8060.20
8063.65
8060.50
8060.85
8060.40
8066.30
8067.70
8068.85
8074.55
8068.60
8064.30
8060.65
8054.40
8047.00
8038.35

8021.85
8018.25
8015.85
8020.25
8020.70
8020.70
8024.65
8027.25
8031.95
8033.15
8034.60
8036.20
8037.85
8040.10
8040.90
8041.30
8045.35
8046.50
8045.05
8047.60
8048.65
8051.00
8051.15
8056.80
8052.65
8053.60
8058.75
8060.00
8067.65
8068.20
8060.85
8064.45
8067.30
8069.90
8070.60
8073.95
8079.95
8068.60
8067.30
8060.65
8057.60
8047.00
8038.35

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8038.20
8042.60
8045.25
8045.50
8057.10
8056.50
8057.55
8054.40
8048.35
8048.85
8044.35
8044.75
8052.60
8053.20
8045.10
8040.60
8042.10
8045.15
8040.35
8043.95
8037.65
8037.10
8035.05
8038.75
8042.55
8047.80
8046.35
8035.45
8037.60
8046.55
8048.95
8047.90
8046.90
8047.35
8049.20
8050.00
8048.05
8049.50
8053.80
8056.10
8058.85
8061.10
8057.05

8045.30
8050.35
8046.15
8058.75
8058.20
8057.00
8058.60
8056.00
8049.25
8049.05
8046.65
8052.70
8054.80
8053.20
8046.30
8045.35
8045.35
8045.30
8044.30
8044.10
8040.10
8038.00
8039.05
8042.15
8048.05
8049.45
8046.35
8039.25
8046.85
8048.55
8054.40
8048.50
8047.20
8048.75
8051.15
8050.25
8049.45
8056.30
8055.90
8058.55
8063.75
8063.00
8057.35

8038.15
8041.60
8039.40
8044.20
8051.75
8053.90
8052.90
8048.15
8045.85
8044.10
8042.00
8044.20
8051.90
8045.00
8039.95
8040.05
8040.40
8040.15
8040.20
8037.75
8036.90
8034.50
8034.35
8038.45
8042.50
8046.30
8035.30
8035.45
8036.80
8045.50
8046.10
8046.40
8041.55
8046.45
8048.65
8045.25
8045.55
8048.95
8050.45
8055.60
8058.85
8057.05
8054.20

8042.75
8044.95
8044.95
8056.95
8056.30
8057.00
8054.30
8048.65
8048.75
8044.10
8044.20
8052.70
8053.15
8045.00
8040.45
8041.80
8044.95
8040.25
8043.75
8038.00
8037.00
8034.95
8037.75
8042.15
8048.05
8046.75
8035.75
8037.50
8046.85
8048.55
8046.75
8047.10
8047.20
8048.75
8049.70
8047.85
8049.35
8053.75
8055.90
8058.55
8061.60
8057.25
8055.80

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8056.40
8055.60
8058.30
8055.15
8053.35
8049.25
8049.50
8050.30
8047.85
8050.75
8051.00
8051.75
8050.15
8047.10
8049.55
8048.15
8040.30
8040.40
8038.75
8038.60
8043.90
8037.65
8031.65
8035.30
8040.50
8042.65
8044.85
8037.65
8038.75
8043.90
8041.05
8043.60
8046.55
8047.85
8052.80
8054.35
8049.25
8051.85
8054.05
8046.65
8047.80
8052.00
8041.70

8058.25
8057.60
8059.85
8057.10
8053.60
8050.25
8051.95
8050.90
8050.80
8051.45
8052.05
8051.75
8050.60
8049.15
8051.15
8048.45
8040.60
8040.40
8039.35
8043.80
8043.90
8038.00
8035.40
8043.00
8043.05
8045.00
8045.30
8039.60
8043.50
8044.70
8043.25
8048.65
8050.70
8053.15
8055.85
8055.05
8051.85
8054.95
8054.85
8048.40
8052.30
8052.40
8041.70

8054.80
8054.15
8054.30
8053.85
8049.05
8046.10
8049.15
8046.20
8047.80
8048.00
8049.10
8048.95
8045.75
8045.10
8048.45
8040.15
8037.65
8037.65
8037.00
8038.50
8037.70
8031.60
8029.85
8034.60
8040.50
8042.05
8037.05
8037.65
8036.60
8040.40
8039.15
8043.20
8046.55
8047.30
8052.80
8049.10
8048.15
8051.80
8045.20
8044.85
8047.80
8041.60
8037.25

8055.45
8057.60
8055.40
8053.85
8049.10
8049.90
8050.45
8048.05
8050.50
8051.05
8052.05
8050.45
8046.65
8048.85
8048.45
8040.45
8040.30
8038.90
8038.70
8043.05
8038.20
8031.60
8035.00
8040.05
8042.20
8044.80
8037.95
8038.15
8043.50
8040.90
8043.25
8046.90
8047.10
8053.15
8054.65
8049.10
8051.55
8054.40
8045.20
8047.95
8051.70
8041.65
8037.25

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014

8037.40
8034.35
8032.20
8030.40
8029.55
8031.65
8031.35
8030.40
8035.45
8034.40
8031.20
8031.30
8035.85
8032.90
8027.10
8027.55
8028.25
8028.60
8027.95
8026.10
8027.15
8022.75
8023.05
8025.90
8025.30
8024.10
8022.80
8021.55
8022.40
8029.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8037.55
8034.35
8032.60
8031.40
8032.90
8032.55
8031.35
8035.95
8036.05
8034.40
8031.90
8036.50
8036.15
8033.05
8027.90
8028.75
8030.85
8029.95
8028.65
8027.50
8027.55
8023.90
8026.05
8025.90
8026.15
8025.10
8024.35
8024.30
8022.70
8029.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8033.00
8030.50
8029.85
8028.15
8029.35
8030.10
8027.80
8029.80
8034.15
8030.45
8030.25
8031.05
8031.20
8027.60
8026.05
8025.45
8027.20
8027.95
8026.20
8026.10
8022.50
8021.95
8023.05
8022.60
8023.55
8022.75
8020.75
8021.55
8022.40
8029.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8034.15
8032.45
8029.85
8029.70
8031.80
8030.25
8030.50
8035.90
8034.55
8031.10
8031.40
8036.00
8032.05
8027.60
8027.00
8027.75
8029.15
8028.75
8026.20
8027.00
8022.50
8023.15
8024.90
8025.05
8024.45
8023.20
8023.10
8022.15
8022.70
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
17-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8090.90

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8209.65

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8090.90

8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8029.80
8148.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8149.85
8140.60
8125.65
8104.15
8112.60
8117.30
8128.35
8138.90
0.00
0.00
0.00
0.00
0.00
0.00
8140.55
8125.10
8125.45
8122.65
8115.50
8111.70
8118.55
8124.20
8129.55
8130.60
8130.95
8132.20
8131.05
8125.60
8128.60
8128.65
8126.45
8129.40
8122.20
8121.20
8121.20
8123.00
8123.55
8120.85
8123.05
8115.25
8117.40
8113.10
8113.30

8171.00
8152.90
8134.40
8114.55
8121.00
8128.10
8138.85
8138.90
0.00
0.00
0.00
0.00
0.00
0.00
8151.05
8133.15
8128.70
8122.65
8115.50
8117.35
8123.80
8129.75
8131.65
8134.40
8133.30
8133.40
8131.05
8132.70
8130.00
8128.80
8130.95
8129.40
8122.90
8121.60
8123.85
8124.35
8124.30
8125.50
8123.10
8118.25
8117.40
8116.00
8113.50

8142.50
8124.95
8103.45
8101.50
8112.60
8116.70
8128.35
8138.90
0.00
0.00
0.00
0.00
0.00
0.00
8117.55
8123.75
8122.55
8115.05
8112.00
8111.50
8117.20
8123.45
8128.20
8129.45
8130.65
8129.05
8125.30
8124.95
8127.30
8126.10
8126.45
8120.70
8119.95
8118.55
8119.55
8122.05
8118.90
8120.60
8114.35
8113.70
8111.50
8113.10
8111.40

8142.50
8125.70
8103.75
8112.50
8117.35
8127.95
8138.85
8138.90
8138.90
8138.90
8138.90
8138.90
8138.90
8138.90
8123.15
8124.55
8122.55
8115.20
8112.00
8117.35
8123.80
8129.50
8130.30
8132.15
8132.30
8130.65
8125.85
8128.80
8128.30
8126.20
8130.95
8122.40
8120.55
8120.85
8123.85
8123.95
8121.05
8123.00
8115.45
8117.45
8113.20
8113.70
8112.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8112.90
8118.65
8112.95
8114.75
8116.30
8115.50
8117.15
8116.15
8114.20
8112.50
8111.80
8116.20
8118.45
8119.05
8122.45
8124.45
8121.10
8123.35
8125.30
8123.50
8122.15
8124.65
8126.00
8125.15
8126.45
8125.45
8123.25
8121.80
8123.55
8123.95
8123.75
8124.45
8123.45
8121.65
8122.10
8120.40
8123.65
8124.70
8125.85
8126.90
8128.50
8128.80
8126.45

8120.60
8120.50
8117.15
8119.25
8116.30
8119.95
8117.35
8117.30
8114.20
8113.55
8116.30
8118.85
8120.65
8123.45
8124.60
8125.80
8124.35
8125.30
8125.75
8124.85
8124.65
8126.25
8127.05
8127.45
8126.85
8126.60
8124.05
8123.25
8124.25
8124.70
8123.90
8125.30
8124.95
8125.30
8123.00
8124.10
8125.10
8126.10
8127.10
8128.65
8129.60
8129.55
8126.95

8112.55
8112.65
8112.30
8113.20
8112.25
8115.50
8115.55
8113.75
8110.85
8111.60
8110.95
8115.70
8118.30
8118.90
8121.35
8120.10
8119.95
8122.25
8122.50
8121.85
8121.70
8123.85
8124.95
8125.15
8123.60
8122.45
8121.50
8120.70
8122.05
8123.45
8121.20
8123.35
8121.70
8121.65
8120.15
8120.40
8122.65
8123.30
8125.35
8126.90
8127.70
8126.50
8124.20

8118.75
8113.00
8114.85
8116.70
8115.20
8117.10
8116.35
8113.75
8111.85
8111.70
8115.70
8118.75
8119.10
8122.60
8124.55
8120.75
8123.85
8125.25
8123.65
8121.85
8124.55
8126.25
8125.30
8125.85
8125.15
8122.45
8121.50
8123.15
8123.80
8123.60
8123.85
8123.35
8121.70
8122.40
8120.55
8123.20
8124.40
8125.60
8126.80
8128.65
8129.35
8126.50
8124.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8124.00
8125.05
8124.25
8123.45
8118.20
8115.95
8113.35
8107.45
8107.50
8110.50
8109.45
8111.30
8105.20
8102.15
8104.15
8111.15
8106.10
8108.85
8106.35
8108.00
8107.90
8110.40
8112.65
8109.90
8112.30
8109.30
8103.95
8101.65
8104.15
8103.95
8105.30
8107.60
8109.25
8108.90
8099.65
8098.60
8099.30
8098.35
8098.10
8098.80
8097.35
8099.05
8099.95

8125.30
8125.05
8124.80
8124.05
8119.20
8116.85
8113.55
8107.65
8110.10
8112.50
8112.90
8111.55
8106.20
8104.05
8110.95
8112.30
8109.20
8109.65
8107.80
8110.30
8111.15
8112.65
8113.05
8112.75
8112.35
8109.40
8104.40
8104.85
8104.40
8105.70
8107.90
8112.45
8109.95
8110.15
8099.65
8101.25
8099.70
8098.75
8098.50
8099.55
8100.00
8101.70
8101.50

8123.35
8123.60
8123.20
8117.65
8115.55
8113.30
8107.80
8104.20
8104.15
8109.80
8109.45
8106.15
8101.60
8100.05
8103.60
8106.65
8104.45
8104.90
8105.45
8108.00
8107.85
8109.45
8109.95
8109.70
8108.30
8104.35
8099.55
8101.65
8101.40
8102.25
8104.90
8107.40
8107.80
8100.75
8097.25
8098.00
8098.10
8096.60
8097.00
8097.25
8097.20
8099.05
8099.45

8124.85
8124.35
8123.85
8118.15
8116.10
8113.30
8107.80
8107.60
8110.00
8110.75
8111.40
8106.15
8102.20
8104.05
8110.95
8108.20
8109.20
8106.80
8107.80
8108.10
8110.35
8112.50
8109.95
8112.55
8109.35
8104.35
8101.75
8104.05
8103.65
8105.60
8107.40
8109.15
8109.10
8100.75
8098.20
8100.05
8098.65
8097.95
8098.50
8097.45
8099.35
8100.70
8100.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8100.65
8101.55
8096.50
8092.05
8090.75
8087.95
8087.55
8089.60
8089.35
8088.75
8089.85
8090.80
8092.95
8092.50
8093.25
8091.70
8089.40
8090.45
8091.90
8092.55
8092.55
8095.80
8095.95
8097.70
8096.40
8098.25
8099.20
8101.20
8101.75
8103.05
8102.55
8102.65
8097.40
8098.85
8099.65
8097.95
8096.50
8095.90
8101.30
8107.10
8106.40
8106.55
8105.60

8102.95
8103.25
8096.65
8093.70
8091.25
8089.10
8091.55
8090.00
8089.70
8090.15
8093.45
8094.05
8093.40
8094.05
8094.15
8092.00
8091.40
8092.35
8093.55
8093.05
8095.95
8096.35
8097.80
8097.85
8098.25
8099.40
8101.10
8102.45
8103.50
8103.30
8103.30
8102.70
8099.00
8100.65
8099.65
8098.50
8096.50
8101.95
8107.00
8109.00
8107.10
8107.70
8105.75

8100.45
8097.35
8091.20
8091.35
8087.55
8084.95
8087.20
8088.15
8087.80
8088.70
8089.85
8090.55
8090.20
8091.60
8091.55
8088.65
8089.15
8089.70
8091.80
8091.30
8092.55
8094.80
8095.25
8096.05
8096.25
8098.15
8099.20
8100.85
8101.70
8101.75
8102.15
8096.75
8097.25
8098.65
8097.90
8096.65
8095.40
8095.90
8101.30
8106.20
8104.85
8105.50
8103.15

8101.85
8097.35
8091.70
8091.35
8088.10
8087.80
8089.35
8089.30
8088.80
8089.55
8090.55
8093.15
8092.35
8093.70
8091.55
8089.30
8090.85
8092.35
8092.65
8092.60
8095.95
8096.05
8097.80
8096.25
8098.10
8099.10
8101.10
8102.15
8102.90
8102.75
8102.70
8097.20
8098.70
8099.40
8098.10
8096.65
8096.10
8101.95
8106.85
8106.20
8106.70
8105.75
8103.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8103.70
8104.60
8107.50
8105.00
8105.50
8104.90
8102.75
8102.90
8104.70
8106.65
8105.55
8107.55
8106.95
8106.25
8105.35
8106.55
8108.55
8109.90
8106.45
8104.75
8103.75
8105.85
8107.45
8104.50
8106.00
8104.45
8106.30
8104.65
8109.70
8112.35
8111.75
8113.25
8113.60
8115.50
8117.00
8118.10
8116.55
8116.55
8115.50
8113.05
8111.90
8112.05
8113.45

8105.05
8107.10
8107.50
8106.55
8105.50
8104.90
8103.55
8105.35
8106.80
8106.65
8108.20
8107.95
8107.05
8107.30
8106.85
8108.90
8111.55
8111.00
8107.20
8105.20
8106.80
8107.60
8107.90
8106.00
8106.00
8106.50
8107.75
8109.55
8112.75
8113.00
8114.30
8114.90
8116.55
8119.40
8118.45
8119.75
8117.05
8118.05
8115.50
8113.45
8113.10
8115.10
8114.85

8103.40
8104.20
8105.40
8105.00
8104.60
8102.45
8102.05
8101.65
8104.05
8105.15
8105.35
8106.90
8105.30
8105.20
8104.65
8105.95
8108.55
8106.05
8104.50
8103.80
8103.70
8104.40
8104.35
8103.75
8103.65
8103.55
8103.95
8103.50
8109.20
8110.60
8111.10
8113.15
8112.65
8114.95
8117.00
8116.60
8115.30
8114.50
8112.40
8111.35
8110.80
8112.05
8112.75

8104.70
8106.20
8105.90
8105.40
8104.85
8103.10
8103.05
8105.35
8106.75
8106.00
8107.95
8107.20
8106.50
8105.20
8106.75
8108.65
8110.00
8106.75
8104.70
8104.45
8105.70
8107.60
8104.35
8105.65
8104.20
8106.50
8104.20
8109.45
8112.15
8111.85
8113.15
8113.65
8115.75
8117.75
8118.25
8116.80
8116.75
8115.75
8113.10
8112.25
8112.75
8113.75
8114.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8114.40
8115.90
8113.50
8114.75
8113.55
8114.55
8114.90
8115.55
8115.40
8117.85
8120.65
8120.35
8121.55
8121.05
8119.15
8118.90
8119.45
8118.95
8119.95
8117.65
8117.05
8115.90
8114.90
8117.80
8117.85
8118.00
8117.75
8117.75
8117.05
8118.95
8123.10
8122.15
8123.95
8126.30
8126.25
8128.45
8131.30
8129.40
8132.70
8140.30
8137.30
8137.40
8137.00

8116.15
8117.05
8115.95
8115.50
8115.05
8115.85
8115.90
8115.70
8118.55
8120.85
8121.60
8122.55
8122.00
8121.05
8119.55
8120.50
8119.95
8120.05
8119.95
8118.50
8117.30
8116.45
8118.60
8118.60
8118.80
8118.55
8119.65
8118.15
8118.80
8122.85
8124.85
8124.75
8128.10
8127.45
8128.90
8131.50
8131.30
8133.80
8140.40
8140.80
8137.75
8138.45
8144.35

8114.40
8113.65
8112.80
8113.85
8113.05
8113.85
8114.15
8114.30
8114.55
8117.35
8119.90
8119.65
8120.85
8117.45
8117.65
8118.00
8117.85
8118.25
8117.55
8116.35
8115.10
8114.70
8114.85
8116.80
8117.30
8116.80
8117.05
8116.90
8116.85
8118.95
8122.15
8122.15
8123.45
8125.60
8126.10
8128.35
8129.00
8129.40
8132.70
8138.40
8133.90
8136.60
8137.00

8116.00
8113.65
8115.00
8113.85
8114.75
8114.60
8115.20
8115.70
8118.55
8120.75
8120.25
8122.05
8121.20
8119.35
8119.05
8119.85
8119.10
8119.75
8117.70
8116.90
8116.25
8115.10
8117.50
8118.00
8117.80
8117.40
8117.70
8117.15
8118.55
8122.85
8122.20
8123.75
8126.45
8126.00
8128.40
8131.15
8129.85
8133.35
8140.40
8138.45
8137.00
8137.45
8141.80

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8141.50
8141.60
8141.45
8143.90
8144.35
8141.50
8140.60
8144.10
8145.70
8141.65
8142.60
8142.35
8143.90
8149.70
8148.10
8151.55
8149.45
8150.20
8150.50
8146.75
8148.50
8150.05
8147.40
8147.45
8146.90
8145.50
8144.10
8142.40
8144.50
8142.35
8144.70
8147.20
8147.60
8142.35
8138.95
8139.35
8135.60
8134.75
8140.15
8139.35
8140.95
8144.25
8144.20

8142.85
8143.30
8146.25
8145.70
8144.35
8143.10
8144.55
8147.75
8146.15
8143.35
8144.20
8144.45
8151.50
8150.30
8152.45
8151.55
8152.15
8151.60
8151.70
8148.20
8151.00
8150.05
8148.75
8147.45
8147.60
8146.75
8144.65
8145.85
8146.45
8145.60
8147.80
8148.90
8147.60
8142.35
8141.80
8139.65
8136.95
8140.65
8140.75
8141.60
8145.10
8145.25
8146.85

8141.00
8140.65
8141.35
8143.70
8141.20
8137.70
8140.35
8141.80
8141.15
8140.55
8141.10
8141.25
8143.10
8147.25
8147.75
8148.80
8148.50
8149.40
8146.20
8146.20
8147.60
8146.90
8146.45
8145.95
8145.25
8144.20
8141.20
8141.85
8142.00
8141.80
8144.65
8147.20
8142.40
8138.25
8138.90
8135.15
8132.75
8134.15
8139.20
8138.95
8140.95
8142.80
8144.20

8141.00
8141.75
8144.15
8144.65
8141.65
8140.55
8144.45
8146.05
8141.45
8142.70
8141.85
8144.40
8150.00
8148.05
8151.75
8149.75
8151.25
8150.75
8147.20
8147.85
8149.80
8147.30
8147.40
8147.20
8145.25
8144.20
8142.45
8144.25
8142.60
8145.30
8147.15
8147.45
8142.45
8138.85
8139.40
8135.65
8135.15
8139.95
8139.40
8140.55
8144.40
8144.35
8146.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8145.85
8152.60
8150.05
8150.80
8148.05
8148.95
8148.50
8147.80
8148.75
8147.05
8143.70
8146.45
8143.85
8146.35
8144.70
8147.20
8148.40
8143.10
8145.25
8150.95
8147.65
8147.45
8149.40
8149.80
8147.55
8141.80
8143.45
8148.65
8149.00
8155.95
8154.50
8147.65
8152.50
8152.20
8151.40
8154.00
8152.25
8147.95
8149.80
8153.00
8154.85
8161.10
8160.95

8154.10
8153.90
8151.50
8151.90
8150.75
8150.80
8151.20
8149.30
8149.95
8147.15
8146.75
8146.75
8146.45
8146.40
8147.15
8149.25
8148.55
8145.20
8151.35
8151.45
8148.95
8149.55
8151.30
8151.05
8147.85
8144.25
8149.25
8150.75
8155.85
8155.95
8154.55
8152.60
8153.20
8154.10
8154.75
8154.50
8153.10
8150.10
8153.65
8155.50
8160.40
8161.35
8161.95

8145.80
8150.10
8149.85
8148.15
8147.30
8147.40
8147.60
8147.25
8146.95
8143.00
8143.30
8144.10
8143.85
8144.40
8144.60
8147.05
8143.50
8142.85
8145.25
8147.55
8147.50
8146.85
8149.05
8147.75
8141.80
8141.65
8143.45
8148.10
8148.90
8153.30
8147.65
8147.35
8150.90
8150.40
8151.25
8152.00
8147.90
8147.75
8149.50
8152.85
8154.45
8159.65
8159.35

8152.70
8150.30
8151.10
8148.20
8149.00
8149.00
8147.70
8148.85
8147.20
8143.85
8146.35
8144.35
8146.45
8145.25
8147.15
8148.35
8143.50
8145.20
8150.90
8147.70
8147.85
8148.90
8150.20
8147.85
8141.95
8143.50
8148.25
8149.30
8155.80
8154.45
8147.80
8152.60
8152.15
8151.50
8154.05
8152.65
8147.90
8149.85
8153.10
8154.95
8159.75
8161.10
8159.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014

8159.25
8157.65
8162.60
8161.15
8161.00
8160.90
8162.55
8161.15
8159.10
8158.80
8156.05
8162.75
8169.65
8171.00
8170.95
8168.50
8164.35
8158.40
8159.15
8156.25
8154.25
8154.40
8155.20
8157.45
8154.35
8153.45
8154.40
8156.05
8161.20
8160.95
8158.95
8159.05
8161.70
8162.95
8161.00
8159.55
8158.65
8156.60
8157.65
8157.35
8158.45
8158.55
8160.45

8159.25
8162.45
8162.95
8162.20
8163.15
8162.95
8163.05
8161.25
8160.00
8159.10
8163.60
8169.80
8172.10
8172.85
8171.55
8169.55
8164.35
8162.05
8159.15
8156.70
8156.85
8156.00
8157.85
8158.85
8154.35
8155.60
8156.85
8160.20
8163.35
8162.75
8160.50
8162.60
8163.50
8163.35
8161.80
8161.05
8159.35
8157.95
8157.85
8159.30
8159.20
8160.65
8160.45

8156.90
8157.30
8160.50
8160.50
8160.90
8160.65
8160.25
8159.15
8158.20
8155.60
8155.20
8162.75
8169.35
8170.10
8167.95
8163.45
8157.30
8158.20
8155.55
8154.60
8154.25
8154.15
8153.90
8154.05
8151.85
8153.00
8154.40
8155.85
8160.40
8158.60
8157.65
8158.95
8159.85
8160.70
8158.30
8157.05
8155.80
8155.25
8155.70
8155.60
8156.90
8157.50
8157.30

8157.60
8162.45
8161.00
8161.20
8161.10
8162.75
8160.30
8159.35
8158.75
8155.60
8162.90
8169.40
8171.15
8170.45
8167.95
8163.80
8158.85
8159.30
8156.35
8154.60
8154.65
8154.15
8157.85
8155.15
8153.50
8154.50
8155.85
8158.95
8161.45
8158.60
8159.65
8161.95
8163.20
8161.10
8159.15
8158.60
8156.80
8157.60
8156.60
8159.25
8158.15
8160.65
8158.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
18-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8158.80
8157.70
8158.70
8159.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8159.30
0.00
0.00
0.00
0.00
0.00

8159.70
8160.25
8158.70
8159.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8159.30
0.00
0.00
0.00
0.00
0.00

8156.70
8156.55
8158.70
8159.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8159.30
0.00
0.00
0.00
0.00
0.00

8157.95
8158.80
8158.70
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8162.50
8212.65
8201.30
8198.60
8197.45
8203.15
8211.60
8220.20
8230.45
0.00
0.00
0.00
0.00
0.00
0.00
8235.90
8210.30
8215.65
8222.60
8219.50
8216.70
8215.75
8219.00
8223.50
8225.45
8228.90
8225.15
8229.45
8231.65
8232.50
8237.75

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8217.50
8212.70
8205.55
8199.30
8203.05
8212.05
8220.35
8230.80
8230.45
0.00
0.00
0.00
0.00
0.00
0.00
8235.90
8215.85
8222.80
8223.00
8221.65
8216.95
8220.00
8222.75
8227.20
8230.70
8229.25
8229.25
8232.25
8234.30
8240.40
8237.75

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8162.50
8198.65
8198.10
8194.05
8197.45
8203.15
8211.60
8220.20
8230.45
0.00
0.00
0.00
0.00
0.00
0.00
8208.85
8209.95
8214.65
8219.30
8216.95
8213.15
8215.60
8217.50
8222.30
8225.45
8224.80
8224.75
8229.45
8231.15
8232.35
8232.55

8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8159.30
8215.35
8201.20
8198.40
8197.60
8202.80
8211.50
8219.80
8230.40
8230.45
8230.45
8230.45
8230.45
8230.45
8230.45
8230.45
8210.00
8214.65
8222.55
8219.30
8217.65
8215.20
8218.60
8222.70
8225.75
8229.45
8225.40
8229.25
8231.40
8232.75
8236.35
8232.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8233.20
8235.00
8233.20
8231.00
8241.40
8247.80
8248.00
8252.15
8253.85
8246.75
8244.60
8243.70
8241.55
8239.75
8242.55
8239.45
8238.20
8243.30
8244.20
8246.55
8245.20
8246.55
8245.80
8243.60
8241.60
8241.70
8243.35
8241.35
8244.85
8245.40
8243.75
8243.55
8243.05
8243.20
8241.85
8239.90
8242.50
8245.05
8247.20
8247.15
8244.30
8247.15
8248.20

8237.15
8235.10
8233.65
8241.75
8248.00
8248.95
8252.00
8255.80
8253.85
8247.35
8245.65
8243.90
8242.15
8242.00
8243.70
8239.60
8243.35
8245.20
8246.10
8249.00
8247.75
8247.00
8245.80
8243.70
8241.85
8243.30
8244.50
8244.95
8246.05
8247.10
8246.15
8243.55
8243.95
8243.70
8241.85
8243.20
8245.60
8247.55
8247.80
8247.15
8247.40
8248.90
8252.10

8232.55
8231.35
8231.35
8231.00
8241.40
8246.95
8247.65
8251.85
8246.80
8244.55
8242.75
8241.10
8239.50
8239.10
8239.45
8236.80
8238.20
8243.25
8242.80
8245.50
8244.85
8245.80
8242.65
8240.90
8239.85
8241.40
8241.40
8239.60
8244.05
8243.25
8243.05
8242.35
8242.25
8241.45
8239.35
8239.90
8242.10
8244.50
8246.60
8244.05
8244.30
8246.80
8248.20

8234.80
8233.10
8231.55
8241.75
8247.45
8247.55
8251.55
8253.80
8246.90
8244.55
8243.90
8241.70
8240.50
8242.00
8239.50
8238.15
8243.20
8244.05
8246.10
8245.50
8245.30
8245.85
8243.35
8241.55
8241.15
8243.10
8241.40
8244.95
8245.50
8243.45
8243.25
8243.40
8243.10
8241.65
8240.05
8242.30
8244.60
8247.40
8247.30
8244.05
8247.20
8248.35
8251.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8252.35
8252.70
8253.75
8252.15
8251.40
8251.05
8252.75
8256.15
8254.50
8246.65
8245.85
8247.20
8248.00
8249.45
8249.35
8246.25
8244.35
8243.70
8244.30
8247.30
8247.95
8245.60
8246.65
8248.05
8249.25
8249.00
8248.40
8248.90
8250.05
8252.20
8252.25
8251.75
8252.35
8252.95
8254.20
8253.85
8257.05
8257.80
8257.10
8257.20
8252.80
8248.95
8247.55

8253.05
8254.40
8254.60
8252.75
8252.85
8252.80
8256.10
8258.50
8254.90
8248.25
8248.85
8249.70
8249.35
8250.15
8249.50
8246.50
8245.90
8244.75
8247.15
8249.85
8248.15
8248.10
8248.30
8249.25
8249.80
8249.30
8249.50
8250.25
8253.60
8252.80
8252.75
8252.10
8252.95
8254.50
8254.70
8257.35
8257.70
8258.75
8258.15
8257.55
8252.80
8249.25
8249.05

8251.65
8251.80
8251.70
8250.75
8250.60
8249.90
8252.60
8254.45
8247.45
8245.05
8245.55
8246.80
8246.95
8247.50
8245.65
8243.85
8243.00
8242.75
8244.25
8247.00
8245.10
8245.40
8246.35
8247.40
8248.70
8247.85
8248.35
8248.35
8250.05
8250.05
8251.20
8251.20
8252.00
8252.55
8253.40
8253.75
8256.20
8256.65
8256.60
8252.95
8249.25
8245.95
8247.10

8252.50
8254.00
8252.40
8251.30
8250.60
8252.45
8256.10
8254.45
8247.45
8245.80
8247.25
8247.65
8249.30
8248.95
8246.15
8244.45
8243.45
8243.90
8247.15
8248.00
8245.25
8246.55
8247.95
8248.95
8248.85
8248.30
8248.80
8249.70
8251.90
8252.10
8251.60
8251.90
8252.65
8253.80
8254.00
8257.00
8257.30
8256.85
8257.05
8253.10
8249.45
8247.45
8249.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8249.00
8249.00
8244.85
8247.15
8246.15
8247.75
8247.95
8244.40
8245.40
8243.80
8239.00
8238.05
8238.10
8236.35
8237.80
8240.60
8242.05
8240.60
8239.05
8238.25
8237.80
8238.10
8235.95
8231.60
8228.80
8230.25
8233.70
8230.70
8227.90
8226.40
8226.55
8226.60
8229.85
8230.40
8231.40
8231.20
8233.85
8238.70
8237.25
8240.20
8241.00
8243.30
8243.15

8249.95
8249.20
8247.40
8247.15
8247.35
8248.30
8248.10
8246.65
8245.70
8243.90
8240.25
8238.70
8238.10
8237.65
8240.80
8243.40
8242.55
8240.85
8239.70
8238.60
8240.30
8238.80
8235.95
8232.00
8230.25
8233.55
8234.40
8231.20
8228.10
8227.00
8227.90
8230.60
8230.75
8231.80
8231.60
8234.10
8239.00
8239.50
8241.10
8241.50
8242.95
8244.40
8244.80

8248.05
8244.45
8244.55
8244.85
8245.95
8247.00
8244.15
8243.90
8243.35
8238.40
8238.10
8236.55
8235.30
8234.90
8237.45
8240.60
8239.85
8238.45
8238.00
8236.10
8237.80
8235.90
8230.45
8227.95
8226.90
8230.25
8231.00
8228.00
8224.45
8224.75
8226.10
8226.60
8229.35
8229.90
8229.95
8231.20
8233.85
8236.25
8237.25
8239.65
8241.00
8242.75
8243.15

8248.25
8244.75
8247.10
8246.45
8246.95
8247.75
8244.15
8245.45
8243.60
8238.60
8238.15
8238.00
8235.95
8237.65
8240.45
8242.20
8240.75
8239.15
8238.00
8237.35
8238.60
8236.20
8230.75
8229.30
8230.10
8233.35
8231.10
8228.00
8226.00
8227.00
8226.45
8229.60
8230.35
8231.50
8231.45
8233.95
8238.90
8237.45
8240.15
8241.20
8242.90
8243.30
8244.80

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8244.65
8239.55
8241.70
8240.25
8240.05
8238.80
8241.70
8240.25
8237.75
8235.15
8236.20
8236.65
8240.85
8239.90
8240.95
8243.20
8243.55
8243.20
8244.30
8245.25
8246.85
8247.15
8246.20
8247.70
8246.25
8245.05
8245.40
8243.30
8243.80
8244.80
8245.70
8246.50
8248.35
8249.20
8247.35
8249.60
8249.25
8249.75
8251.55
8252.05
8249.90
8246.85
8246.90

8244.85
8241.70
8242.45
8240.80
8240.10
8241.95
8242.40
8240.55
8238.70
8238.25
8237.35
8241.70
8241.20
8241.65
8244.55
8244.40
8244.15
8244.85
8245.65
8246.90
8248.65
8247.80
8248.00
8248.95
8246.40
8246.05
8245.70
8245.20
8245.10
8246.25
8246.30
8249.00
8250.55
8250.20
8249.60
8250.75
8250.30
8251.60
8252.60
8252.25
8250.05
8248.05
8248.00

8239.50
8238.60
8239.45
8239.20
8238.95
8238.80
8240.15
8237.85
8235.35
8235.10
8235.85
8236.65
8238.55
8239.35
8240.60
8242.75
8243.20
8243.20
8243.80
8245.00
8246.75
8245.50
8245.95
8246.00
8245.40
8245.05
8242.95
8243.25
8242.90
8244.10
8244.35
8246.45
8248.05
8247.70
8247.35
8248.80
8249.05
8249.05
8251.50
8249.70
8247.25
8246.45
8246.90

8239.50
8241.35
8240.05
8240.00
8239.05
8241.35
8240.15
8237.85
8235.50
8236.80
8237.00
8240.60
8240.05
8241.45
8243.40
8243.45
8243.90
8244.05
8245.15
8246.90
8248.05
8246.25
8247.60
8246.05
8245.40
8245.05
8243.80
8243.70
8244.95
8245.40
8246.30
8248.30
8249.55
8247.70
8249.55
8249.15
8249.85
8251.10
8252.25
8249.80
8247.25
8246.95
8247.50

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8247.80
8246.35
8247.40
8249.10
8250.05
8251.20
8251.05
8253.55
8254.45
8252.95
8253.05
8251.80
8252.30
8251.20
8249.85
8249.75
8248.75
8246.60
8246.05
8246.20
8246.10
8246.00
8244.50
8247.45
8246.95
8249.30
8250.40
8252.65
8253.95
8255.40
8254.20
8252.30
8251.75
8249.30
8251.05
8252.55
8253.80
8254.90
8256.40
8254.60
8254.65
8254.05
8252.50

8247.95
8247.55
8249.25
8250.45
8251.65
8251.60
8253.70
8255.50
8254.80
8253.80
8253.60
8252.70
8252.30
8251.60
8250.75
8250.25
8249.00
8247.25
8247.45
8247.45
8246.35
8246.30
8247.45
8248.45
8249.75
8251.20
8253.30
8254.45
8256.75
8255.95
8254.20
8253.25
8251.75
8251.40
8252.75
8254.05
8255.25
8256.45
8256.40
8255.35
8254.80
8254.95
8252.85

8245.70
8245.80
8247.40
8249.05
8250.05
8249.65
8250.80
8253.55
8253.00
8252.70
8251.70
8251.35
8250.95
8249.55
8249.40
8248.30
8246.55
8245.80
8245.70
8246.20
8245.50
8244.45
8244.30
8246.90
8246.95
8248.95
8250.40
8252.45
8253.70
8253.95
8251.65
8251.35
8249.35
8249.30
8250.40
8252.05
8253.80
8254.70
8254.55
8253.60
8253.80
8253.15
8251.15

8246.45
8247.45
8249.25
8250.45
8251.30
8250.80
8253.70
8254.35
8253.10
8252.85
8251.70
8252.35
8251.25
8249.60
8249.95
8248.95
8246.70
8246.10
8246.95
8246.45
8246.10
8244.65
8247.30
8246.90
8249.75
8251.00
8252.80
8254.20
8255.55
8254.25
8252.40
8251.60
8249.60
8250.55
8252.45
8253.55
8254.80
8256.45
8254.75
8254.45
8254.25
8253.40
8251.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8252.25
8252.35
8252.30
8252.45
8254.60
8253.80
8252.60
8248.35
8246.60
8251.30
8252.45
8253.85
8252.10
8253.20
8253.65
8256.45
8254.30
8254.00
8255.15
8254.95
8255.00
8253.90
8254.70
8254.85
8255.00
8254.70
8255.00
8257.55
8261.45
8259.15
8262.45
8260.55
8258.10
8257.75
8256.40
8256.90
8258.50
8254.50
8255.50
8255.40
8255.60
8258.50
8259.75

8252.40
8252.80
8252.80
8255.25
8254.80
8254.20
8253.00
8248.55
8251.60
8252.25
8253.60
8254.35
8254.10
8255.65
8256.75
8256.50
8254.55
8255.45
8255.90
8255.95
8255.20
8254.85
8254.95
8255.55
8255.30
8255.35
8257.50
8261.30
8262.05
8262.40
8263.40
8261.20
8259.05
8258.15
8257.80
8258.85
8258.50
8256.80
8256.05
8255.70
8258.75
8260.55
8260.40

8251.55
8251.70
8251.90
8252.45
8253.45
8252.70
8248.50
8246.65
8246.60
8250.20
8252.05
8251.65
8251.65
8253.20
8253.40
8253.80
8253.60
8253.80
8254.55
8254.45
8253.65
8253.45
8253.80
8254.20
8252.95
8254.25
8254.95
8257.55
8258.55
8259.15
8259.85
8257.65
8256.25
8256.25
8255.65
8256.90
8253.95
8254.30
8255.05
8254.10
8255.60
8258.50
8257.45

8252.20
8252.15
8252.05
8254.30
8253.85
8252.85
8248.55
8246.90
8251.60
8252.25
8253.60
8251.65
8254.10
8254.30
8256.30
8254.50
8253.60
8255.20
8254.90
8255.15
8254.00
8254.40
8254.80
8255.05
8254.50
8255.35
8257.50
8261.10
8259.10
8262.10
8260.85
8258.25
8257.90
8256.25
8257.00
8257.95
8254.60
8255.35
8255.20
8255.40
8258.45
8259.50
8257.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8257.55
8257.85
8256.40
8256.25
8254.25
8249.00
8248.75
8243.50
8245.20
8242.00
8241.15
8242.50
8244.30
8246.70
8239.65
8237.15
8236.90
8235.40
8236.80
8238.10
8243.45
8246.15
8247.45
8244.50
8242.25
8239.55
8239.20
8241.20
8244.35
8245.85
8244.15
8241.40
8237.55
8240.85
8235.85
8232.50
8233.00
8234.30
8231.20
8235.65
8237.30
8235.65
8239.80

8258.35
8258.20
8256.60
8256.25
8254.95
8250.30
8249.05
8245.65
8246.10
8243.45
8242.80
8244.90
8246.80
8247.45
8239.70
8237.70
8237.20
8237.60
8237.80
8242.95
8246.00
8247.65
8247.45
8244.90
8242.55
8239.60
8241.80
8244.85
8246.30
8246.95
8244.30
8241.60
8241.30
8240.85
8236.35
8232.95
8234.60
8234.70
8235.55
8238.65
8238.80
8239.45
8245.05

8256.70
8255.60
8255.40
8254.25
8248.30
8248.20
8243.30
8243.15
8242.45
8239.25
8240.75
8242.50
8243.30
8239.10
8236.40
8235.40
8235.00
8232.60
8234.80
8236.90
8242.80
8244.60
8244.00
8240.60
8237.90
8236.95
8237.90
8241.20
8243.85
8243.75
8241.00
8237.25
8237.10
8235.95
8232.05
8229.60
8230.40
8228.95
8231.15
8233.05
8232.85
8235.55
8239.80

8258.20
8256.25
8255.90
8254.35
8248.65
8248.55
8243.30
8245.05
8242.70
8241.00
8242.45
8244.55
8246.60
8239.10
8236.90
8236.35
8235.25
8236.75
8237.80
8242.90
8246.00
8247.50
8244.35
8242.15
8239.30
8238.80
8241.40
8244.30
8246.30
8243.80
8241.25
8237.65
8240.45
8236.75
8232.30
8232.70
8234.40
8231.45
8235.55
8237.40
8235.10
8238.95
8244.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8245.25
8245.05
8249.10
8248.85
8243.30
8245.30
8247.00
8248.30
8244.80
8247.75
8248.85
8250.40
8250.80
8249.95
8249.70
8249.95
8246.30
8247.55
8249.00
8244.30
8247.05
8247.25
8247.00
8245.70
8244.20
8243.30
8246.05
8247.90
8249.30
8242.10
8236.40
8233.55
8230.70
8227.45
8223.95
8227.70
8229.10
8229.60
8227.20
8226.55
8225.55
8219.45
8214.10

8245.25
8249.60
8249.65
8248.85
8245.35
8247.30
8248.75
8248.85
8248.05
8250.00
8250.30
8252.70
8251.45
8250.35
8250.80
8249.95
8247.45
8249.80
8249.75
8247.60
8248.00
8247.95
8247.90
8245.70
8245.00
8246.85
8247.80
8249.10
8249.30
8242.10
8236.45
8233.80
8230.70
8227.80
8228.50
8229.20
8229.85
8230.45
8228.30
8226.55
8226.10
8219.70
8217.70

8241.80
8245.05
8247.45
8242.75
8243.30
8245.30
8246.80
8244.25
8244.50
8247.70
8248.05
8250.40
8249.75
8248.45
8248.65
8246.20
8244.85
8246.90
8243.60
8244.15
8246.45
8246.55
8244.90
8243.65
8243.35
8243.30
8245.85
8247.55
8242.40
8235.55
8232.10
8229.50
8227.20
8223.70
8223.00
8226.20
8227.85
8226.50
8226.00
8224.20
8218.60
8214.25
8213.75

8244.70
8248.65
8248.30
8242.85
8245.20
8246.85
8248.35
8245.00
8247.80
8249.00
8249.95
8251.55
8249.80
8249.50
8249.70
8246.50
8247.45
8249.20
8244.45
8247.40
8247.10
8247.25
8244.95
8244.10
8243.35
8246.35
8247.60
8248.85
8242.40
8236.50
8232.85
8230.40
8227.40
8223.70
8228.05
8228.00
8229.75
8227.00
8227.00
8225.75
8219.30
8214.25
8216.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014

8217.35
8217.45
8221.35
8218.40
8222.25
8223.40
8222.75
8223.40
8221.40
8222.10
8223.20
8224.70
8222.45
8224.45
8221.40
8223.80
8225.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8217.70
8221.65
8222.65
8222.05
8223.20
8223.40
8223.95
8223.50
8223.35
8223.40
8224.55
8225.05
8224.20
8225.10
8223.40
8223.80
8225.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8214.10
8216.15
8218.00
8216.95
8220.50
8221.40
8220.45
8220.50
8220.55
8221.45
8222.20
8221.65
8220.90
8220.60
8219.10
8223.80
8225.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8217.70
8221.30
8218.20
8222.05
8223.15
8223.25
8223.20
8222.10
8221.90
8223.15
8224.55
8223.20
8223.75
8221.55
8223.40
8223.80
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
19-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8225.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8218.95
8227.85
8227.10
8230.65
8211.95
8225.20
8247.30
8248.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8257.60

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8225.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8257.00
8237.65
8237.30
8231.05
8233.60
8247.40
8254.20
8255.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8258.50

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8225.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8203.30
8221.55
8224.05
8206.80
8211.25
8225.20
8247.30
8248.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8251.30

8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8225.20
8227.75
8229.70
8230.50
8211.75
8224.50
8247.40
8248.50
8255.00
8255.00
8255.00
8255.00
8255.00
8255.00
8255.00
8255.00
8252.05

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8250.05
8246.90
8242.90
8244.30
8243.85
8236.35
8243.70
8248.85
8238.00
8236.60
8234.40
8234.65
8230.90
8235.20
8233.30
8230.60
8233.10
8233.45
8234.85
8240.55
8236.45
8236.50
8236.70
8238.70
8237.70
8233.10
8236.30
8239.40
8245.55
8243.50
8243.35
8247.10
8243.55
8241.20
8243.85
8245.50
8248.65
8247.25
8243.25
8245.80
8245.15
8246.40
8243.50

8250.05
8246.90
8244.05
8246.90
8245.70
8243.05
8249.85
8252.20
8242.40
8239.85
8239.05
8235.80
8235.20
8235.65
8234.50
8233.15
8236.10
8235.00
8241.05
8240.55
8237.60
8237.85
8239.75
8240.30
8239.05
8238.30
8239.60
8245.50
8246.15
8244.55
8247.05
8248.10
8244.20
8244.50
8246.35
8249.35
8249.50
8249.05
8246.10
8247.45
8246.00
8247.50
8245.05

8244.80
8243.05
8241.45
8243.65
8236.40
8235.70
8243.70
8239.15
8236.65
8233.70
8233.00
8230.05
8230.50
8232.05
8229.80
8229.55
8233.10
8232.35
8234.05
8236.30
8234.80
8235.20
8236.35
8237.90
8233.30
8232.80
8236.30
8239.40
8242.50
8242.85
8243.05
8243.50
8241.05
8240.40
8243.85
8245.50
8247.25
8243.00
8243.10
8244.95
8243.95
8244.10
8243.50

8246.50
8243.30
8243.50
8244.65
8236.40
8242.60
8248.95
8239.15
8236.65
8234.10
8235.20
8230.45
8235.00
8233.55
8230.50
8233.15
8233.35
8234.80
8240.25
8236.80
8237.05
8236.75
8238.25
8238.45
8233.55
8236.50
8239.50
8245.40
8243.30
8243.45
8247.05
8243.60
8241.40
8244.50
8245.60
8248.45
8247.80
8243.10
8246.10
8245.30
8245.85
8244.35
8243.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8244.85
8242.50
8244.75
8245.15
8245.85
8247.05
8245.35
8243.65
8240.95
8238.55
8238.60
8239.65
8239.95
8242.25
8244.15
8243.55
8243.70
8241.95
8241.25
8243.10
8241.85
8242.75
8244.20
8245.15
8244.75
8242.65
8242.85
8244.75
8245.65
8244.10
8240.90
8240.45
8239.80
8239.85
8241.85
8241.25
8239.70
8238.75
8239.35
8239.90
8240.90
8242.45
8242.15

8244.85
8245.15
8245.60
8246.35
8247.85
8247.35
8246.40
8244.60
8242.35
8239.15
8240.20
8241.30
8242.30
8243.85
8245.50
8244.30
8245.15
8243.75
8242.30
8243.30
8243.20
8245.50
8245.30
8246.05
8245.65
8243.95
8244.55
8245.95
8246.20
8245.25
8241.70
8241.70
8240.65
8242.20
8243.10
8241.25
8240.45
8240.45
8240.30
8241.45
8242.65
8243.20
8243.05

8242.40
8242.10
8244.55
8244.95
8245.85
8244.90
8242.95
8240.90
8238.35
8237.45
8238.25
8239.25
8239.95
8241.40
8243.05
8242.00
8241.95
8240.50
8240.55
8241.50
8241.75
8242.25
8243.60
8244.30
8242.55
8242.40
8242.65
8244.15
8243.25
8240.05
8239.90
8239.40
8239.40
8239.85
8240.10
8238.80
8238.50
8238.15
8238.05
8239.15
8240.90
8241.95
8239.55

8242.40
8245.00
8245.20
8245.80
8247.30
8245.25
8244.05
8240.90
8238.85
8238.40
8239.95
8240.45
8242.00
8243.85
8243.40
8243.30
8242.40
8240.95
8241.45
8242.00
8242.70
8244.25
8244.90
8245.05
8243.10
8242.50
8244.55
8245.55
8243.75
8240.85
8240.10
8240.00
8239.60
8242.20
8240.50
8239.50
8238.70
8239.60
8240.00
8240.80
8242.20
8242.00
8239.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8240.05
8240.10
8240.15
8240.80
8240.70
8241.45
8241.30
8240.95
8239.25
8236.45
8236.45
8239.25
8238.55
8241.00
8243.50
8245.20
8246.05
8246.15
8247.15
8246.90
8246.30
8245.15
8244.55
8245.00
8245.50
8243.80
8243.50
8242.50
8241.85
8242.10
8239.00
8237.15
8236.35
8235.90
8235.90
8234.90
8234.65
8234.70
8236.25
8235.65
8236.25
8235.60
8237.20

8240.85
8240.85
8242.30
8242.20
8242.10
8241.90
8241.95
8241.55
8239.25
8236.90
8239.75
8241.15
8242.15
8243.15
8245.80
8247.25
8248.00
8248.70
8247.25
8247.60
8247.25
8246.25
8246.25
8246.35
8246.50
8244.15
8243.95
8243.60
8242.90
8243.15
8240.25
8238.30
8237.65
8237.45
8236.85
8236.20
8235.65
8236.50
8236.85
8236.40
8237.80
8236.90
8238.40

8239.40
8239.45
8240.15
8239.90
8240.40
8240.45
8240.20
8238.70
8236.15
8235.90
8236.45
8238.05
8238.05
8240.85
8242.55
8245.15
8245.90
8246.15
8246.30
8246.30
8244.80
8244.40
8244.55
8244.75
8243.60
8242.65
8241.55
8241.45
8241.55
8238.30
8235.95
8235.35
8234.95
8235.05
8233.35
8234.00
8233.65
8234.65
8234.70
8235.05
8235.30
8235.30
8236.25

8239.80
8240.00
8241.70
8240.40
8241.20
8241.25
8241.05
8239.15
8236.15
8236.15
8239.65
8238.50
8241.10
8243.05
8245.00
8245.90
8245.90
8246.80
8246.55
8246.40
8245.10
8244.50
8245.10
8245.95
8243.85
8243.65
8242.40
8241.45
8242.30
8238.30
8237.10
8236.30
8235.55
8235.70
8234.80
8234.30
8233.95
8235.75
8235.30
8236.40
8235.70
8235.65
8238.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8238.45
8237.70
8238.55
8240.50
8241.95
8239.70
8238.50
8239.70
8238.55
8238.65
8237.25
8236.45
8237.40
8240.10
8239.70
8240.95
8240.50
8238.95
8239.95
8240.15
8241.25
8240.75
8242.05
8243.05
8241.95
8240.95
8242.00
8242.45
8242.00
8238.80
8236.40
8239.45
8241.55
8241.20
8240.20
8241.00
8239.50
8240.05
8241.25
8240.05
8239.05
8239.55
8238.25

8239.15
8239.05
8240.90
8241.85
8243.35
8240.85
8240.20
8240.50
8239.35
8239.95
8238.45
8238.50
8240.55
8241.15
8240.60
8240.95
8240.50
8240.05
8241.10
8241.85
8242.70
8242.55
8243.70
8244.85
8242.80
8242.65
8242.90
8243.05
8242.50
8239.05
8241.90
8243.30
8244.65
8242.90
8242.35
8242.30
8240.45
8241.70
8241.25
8242.65
8241.20
8241.35
8239.35

8237.20
8237.55
8238.55
8240.50
8240.15
8237.70
8238.35
8238.25
8238.20
8237.15
8236.10
8236.45
8237.40
8239.40
8239.15
8239.10
8238.65
8238.95
8239.85
8240.15
8240.30
8240.65
8242.05
8241.25
8240.60
8240.70
8241.40
8241.15
8238.85
8235.85
8236.40
8239.45
8240.60
8239.95
8239.80
8239.25
8239.05
8238.80
8239.35
8238.85
8238.75
8238.20
8236.95

8237.95
8238.60
8240.40
8241.60
8240.20
8238.45
8239.45
8238.50
8238.60
8237.55
8236.55
8237.30
8239.80
8239.50
8239.20
8239.10
8239.25
8240.05
8240.75
8241.45
8240.35
8242.35
8242.75
8241.70
8240.90
8241.90
8242.60
8242.05
8238.85
8235.85
8239.15
8241.25
8241.05
8239.95
8240.95
8239.55
8240.45
8239.15
8239.85
8239.15
8239.45
8238.65
8238.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8238.20
8236.90
8236.35
8232.00
8228.85
8230.00
8231.40
8232.75
8233.80
8232.75
8230.50
8231.95
8234.05
8232.05
8234.25
8234.60
8237.05
8233.25
8231.95
8231.95
8232.05
8233.90
8236.30
8235.30
8235.15
8238.50
8238.75
8238.35
8240.40
8240.35
8240.20
8240.85
8240.65
8240.65
8241.45
8240.85
8238.60
8237.80
8237.35
8238.90
8239.15
8241.00
8241.15

8240.55
8238.55
8237.65
8233.10
8231.65
8232.10
8234.55
8234.40
8236.60
8235.35
8233.20
8233.70
8234.05
8234.30
8236.15
8235.80
8237.05
8234.30
8234.95
8234.00
8234.80
8236.00
8236.40
8236.70
8238.85
8240.15
8241.50
8240.40
8241.85
8241.50
8243.70
8242.20
8243.10
8241.45
8243.65
8241.90
8241.75
8239.80
8240.40
8240.70
8242.45
8242.75
8244.80

8236.75
8235.80
8231.75
8228.25
8228.85
8230.00
8231.40
8232.75
8232.45
8230.45
8230.50
8230.50
8231.20
8232.05
8234.05
8234.30
8233.20
8231.70
8231.20
8231.60
8232.05
8233.90
8234.20
8234.60
8235.15
8236.95
8238.20
8238.35
8239.95
8239.65
8239.90
8240.35
8240.45
8240.35
8239.95
8238.65
8237.35
8236.95
8237.10
8238.90
8239.15
8240.35
8241.10

8236.75
8236.05
8231.75
8229.00
8229.90
8231.65
8232.90
8233.30
8232.45
8230.60
8232.00
8230.80
8232.10
8233.90
8234.80
8234.45
8233.45
8231.90
8232.20
8232.10
8233.65
8235.50
8235.40
8235.05
8238.45
8238.30
8238.25
8240.25
8240.55
8239.85
8240.95
8240.55
8240.45
8241.30
8240.70
8238.65
8237.70
8237.05
8238.75
8239.10
8240.95
8241.50
8241.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8241.85
8244.70
8244.35
8242.25
8242.80
8242.50
8244.70
8240.95
8241.90
8240.65
8241.15
8241.20
8241.75
8241.35
8242.80
8241.35
8243.10
8242.15
8242.30
8240.90
8243.25
8242.80
8241.90
8243.40
8244.10
8244.45
8243.70
8240.40
8241.70
8241.05
8241.90
8240.50
8242.15
8241.80
8241.65
8242.20
8242.45
8239.40
8240.95
8240.20
8242.00
8242.10
8243.35

8242.65
8244.70
8244.45
8244.20
8244.00
8244.95
8244.70
8243.35
8242.95
8243.95
8242.65
8242.80
8242.70
8244.45
8244.10
8244.70
8244.35
8245.25
8243.35
8244.05
8244.65
8245.50
8243.75
8247.25
8245.70
8246.90
8244.45
8242.10
8242.40
8243.50
8242.15
8243.15
8242.80
8243.90
8242.55
8243.80
8243.10
8242.00
8241.45
8243.15
8242.80
8245.00
8244.00

8241.30
8242.40
8241.55
8241.65
8241.95
8242.50
8240.55
8240.95
8240.60
8240.65
8240.60
8241.05
8240.85
8241.35
8241.05
8241.30
8241.60
8241.80
8241.05
8240.90
8242.75
8241.55
8241.90
8243.40
8243.60
8243.95
8240.30
8240.40
8241.05
8241.05
8240.15
8240.50
8241.70
8241.65
8241.30
8241.85
8238.95
8239.10
8240.00
8240.20
8241.70
8241.90
8243.00

8242.40
8243.30
8242.50
8242.60
8242.15
8242.70
8240.90
8241.50
8240.60
8241.05
8240.90
8241.95
8241.45
8243.00
8241.40
8243.05
8242.05
8242.25
8241.15
8242.80
8243.05
8241.85
8243.50
8244.05
8244.65
8244.40
8240.55
8241.80
8241.40
8242.30
8240.80
8242.10
8242.00
8241.80
8242.50
8242.10
8238.95
8241.15
8240.60
8242.20
8242.05
8243.55
8243.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8244.05
8243.55
8244.35
8246.00
8245.90
8247.30
8247.90
8246.45
8248.35
8250.35
8252.85
8254.75
8253.10
8254.50
8259.25
8259.65
8255.70
8255.75
8252.60
8255.75
8255.90
8257.85
8259.75
8259.00
8256.20
8253.70
8254.45
8255.50
8255.10
8259.10
8260.85
8261.50
8260.05
8259.45
8259.35
8260.25
8259.40
8258.50
8256.40
8253.00
8253.80
8255.35
8256.00

8245.25
8244.60
8247.00
8246.80
8248.40
8247.70
8249.70
8248.10
8250.80
8253.70
8256.35
8255.15
8256.70
8259.45
8260.20
8260.40
8258.90
8256.00
8255.95
8256.60
8259.50
8258.45
8259.75
8259.90
8258.40
8255.30
8257.50
8256.50
8259.15
8261.35
8262.30
8261.90
8261.85
8259.80
8262.85
8260.40
8261.80
8258.50
8257.30
8254.75
8256.50
8256.40
8258.10

8242.45
8242.75
8244.35
8245.60
8245.05
8246.65
8246.20
8246.25
8248.35
8250.05
8252.85
8252.55
8253.10
8254.10
8258.10
8255.70
8255.50
8251.80
8252.60
8255.35
8255.90
8256.25
8258.45
8255.95
8253.35
8253.25
8254.45
8254.70
8255.10
8258.35
8257.55
8258.80
8259.35
8258.15
8259.20
8258.75
8258.55
8256.20
8252.70
8252.85
8253.80
8254.55
8256.00

8243.60
8244.40
8246.15
8245.95
8247.35
8247.40
8247.05
8248.05
8250.20
8253.70
8255.10
8253.25
8254.60
8259.15
8259.60
8256.25
8255.55
8252.25
8255.45
8255.75
8257.95
8257.50
8259.20
8256.40
8253.95
8254.75
8255.75
8255.80
8258.25
8260.95
8261.05
8260.25
8259.55
8259.65
8260.05
8259.80
8259.00
8256.20
8252.80
8254.65
8255.60
8256.05
8258.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8257.90
8256.80
8257.35
8258.00
8258.80
8263.00
8260.60
8260.55
8261.95
8261.95
8261.35
8260.15
8262.65
8262.85
8262.35
8261.20
8261.80
8261.95
8263.45
8269.50
8269.65
8271.65
8274.65
8279.80
8279.25
8278.90
8284.30
8285.35
8282.75
8282.85
8284.40
8290.15
8293.45
8294.20
8296.85
8303.15
8304.65
8308.15
8307.75
8306.75
8310.70
8312.70
8313.25

8257.90
8259.25
8257.75
8259.75
8261.35
8263.00
8261.55
8263.10
8262.95
8264.20
8261.90
8262.80
8263.50
8264.55
8263.70
8261.90
8263.00
8263.45
8270.65
8270.80
8272.00
8275.15
8280.35
8280.40
8279.50
8284.20
8288.00
8285.85
8283.45
8284.25
8290.05
8294.25
8294.70
8297.15
8303.90
8306.80
8308.60
8310.25
8308.60
8311.05
8313.05
8313.80
8316.10

8255.85
8256.10
8256.20
8257.75
8258.50
8260.60
8259.95
8260.55
8261.60
8261.20
8260.30
8260.15
8262.05
8262.15
8260.25
8261.10
8261.20
8261.95
8263.00
8268.95
8269.50
8271.45
8274.35
8278.55
8278.05
8278.90
8284.30
8282.60
8282.05
8281.15
8284.35
8290.15
8292.15
8293.80
8296.80
8303.15
8303.10
8307.40
8304.85
8306.75
8309.50
8311.25
8312.00

8256.40
8257.40
8257.75
8259.00
8260.95
8260.95
8260.90
8262.50
8261.60
8261.25
8260.30
8262.80
8263.10
8262.80
8261.35
8261.55
8261.85
8263.25
8269.35
8270.00
8272.00
8275.15
8280.35
8279.20
8279.15
8284.10
8285.70
8283.25
8282.50
8284.10
8290.05
8293.30
8293.95
8296.80
8303.70
8304.90
8307.90
8307.50
8307.30
8310.25
8313.05
8312.50
8314.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014

8314.05
8317.80
8319.25
8314.75
8316.05
8318.00
8321.15
8319.95
8317.15
8317.10
8319.30
8320.85
8321.50
8324.85
8329.25
8327.90
8327.05
8328.20
8327.75
8328.90
8329.20
8327.35
8326.30
8324.55
8323.25
8325.25
8325.65
8327.70
8327.10
8329.10
8328.30
8324.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8318.60
8321.60
8319.45
8317.35
8320.35
8321.70
8321.55
8320.95
8317.80
8319.60
8320.95
8322.50
8324.90
8329.15
8330.75
8328.65
8329.80
8329.70
8329.45
8330.25
8329.30
8328.25
8327.15
8326.90
8325.70
8325.80
8328.55
8328.05
8330.25
8330.35
8328.30
8324.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8314.05
8317.40
8314.60
8314.75
8316.05
8317.90
8319.35
8317.30
8316.10
8316.50
8318.85
8320.05
8321.10
8324.60
8328.20
8325.30
8326.80
8326.90
8327.50
8327.80
8325.65
8325.40
8324.90
8323.90
8323.25
8324.70
8325.15
8325.90
8326.15
8326.80
8328.30
8324.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

8317.70
8318.70
8314.60
8316.45
8318.20
8321.05
8320.25
8317.30
8316.30
8319.15
8320.50
8321.15
8324.90
8329.15
8328.45
8327.70
8328.65
8327.95
8329.15
8329.10
8327.15
8325.75
8325.35
8324.55
8325.45
8325.15
8327.65
8327.75
8328.80
8328.75
8328.30
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
22-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8324.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8321.15

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8324.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8366.80

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8324.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8274.50

8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8324.00
8288.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8288.90
8318.75
8324.00
8321.20
8325.85
8328.05
8321.15
8324.35
0.00
0.00
0.00
0.00
0.00
0.00
8323.95
8321.75
8326.50
8333.65
8333.70
8333.35
8332.20
8323.70
8321.75
8320.15
8331.45
8333.35
8336.65
8338.20
8337.70
8338.60
8341.50
8341.80
8348.85
8351.40
8350.70
8351.45
8357.00
8357.05
8356.70
8357.55
8357.60
8359.55
8358.70

8321.05
8332.45
8325.30
8325.25
8328.25
8328.75
8326.60
8324.75
0.00
0.00
0.00
0.00
0.00
0.00
8328.25
8327.55
8333.35
8335.15
8334.85
8334.90
8332.40
8323.70
8322.20
8331.80
8335.80
8337.05
8338.40
8338.20
8339.30
8342.10
8342.90
8349.30
8351.95
8352.85
8351.90
8356.90
8358.85
8357.35
8359.05
8358.60
8360.60
8359.60
8359.40

8285.75
8317.75
8320.25
8320.45
8325.85
8320.80
8321.15
8324.35
0.00
0.00
0.00
0.00
0.00
0.00
8321.95
8321.00
8326.50
8331.50
8332.65
8332.10
8321.95
8320.80
8319.50
8319.65
8331.45
8333.35
8335.30
8335.35
8337.15
8338.20
8337.10
8341.00
8348.60
8349.90
8349.00
8351.45
8356.75
8354.80
8356.30
8356.95
8357.25
8356.65
8357.45

8318.95
8326.40
8321.70
8325.20
8328.15
8320.80
8324.50
8324.60
8324.60
8324.60
8324.60
8324.60
8324.60
8324.60
8322.50
8327.55
8333.35
8332.20
8333.15
8332.10
8323.90
8321.90
8319.85
8331.60
8334.05
8335.90
8338.15
8337.45
8338.65
8341.70
8341.70
8349.30
8351.45
8350.30
8351.40
8356.90
8356.75
8356.65
8357.30
8357.80
8359.85
8358.30
8359.20

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8359.40
8363.90
8361.55
8361.95
8360.75
8358.45
8356.50
8355.70
8354.75
8352.75
8360.00
8358.90
8360.10
8358.55
8355.10
8354.65
8354.45
8353.20
8355.45
8356.40
8356.25
8358.70
8358.60
8358.80
8357.20
8354.65
8352.90
8350.95
8353.70
8354.70
8351.90
8349.30
8347.80
8347.90
8348.10
8347.05
8346.35
8346.05
8347.50
8350.05
8348.40
8349.90
8349.80

8364.25
8364.50
8361.65
8363.75
8362.35
8359.75
8358.40
8355.85
8355.35
8359.95
8360.65
8360.20
8361.00
8359.20
8355.30
8354.90
8355.05
8356.00
8358.05
8356.85
8359.20
8360.00
8359.80
8358.90
8357.35
8355.35
8353.45
8355.50
8355.60
8355.45
8351.90
8349.75
8348.10
8348.25
8348.45
8347.25
8346.65
8347.40
8350.45
8351.30
8350.55
8350.65
8350.85

8359.05
8361.70
8356.70
8360.15
8357.75
8356.80
8355.70
8353.25
8351.85
8352.45
8358.80
8357.60
8357.85
8354.95
8353.60
8352.75
8351.90
8352.35
8355.45
8355.20
8356.25
8358.20
8358.15
8356.95
8353.65
8352.45
8351.00
8350.95
8353.35
8352.30
8348.55
8347.35
8346.70
8346.50
8346.55
8346.00
8345.25
8345.40
8346.95
8349.70
8348.35
8348.00
8349.65

8363.80
8361.70
8361.10
8360.35
8358.15
8356.80
8355.85
8355.05
8353.25
8359.95
8359.00
8359.90
8359.20
8354.95
8354.85
8352.90
8352.55
8356.00
8356.80
8356.00
8358.80
8358.45
8358.55
8357.30
8354.80
8353.00
8351.00
8354.10
8354.20
8352.30
8349.15
8348.15
8347.95
8348.25
8347.00
8346.30
8346.15
8347.40
8350.10
8350.55
8349.45
8349.60
8350.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8350.55
8351.45
8353.90
8354.80
8355.40
8356.20
8358.55
8355.65
8352.15
8351.65
8351.90
8350.80
8350.95
8350.80
8350.40
8347.15
8346.45
8348.25
8349.85
8351.75
8350.00
8348.90
8347.70
8347.50
8349.45
8350.65
8351.20
8351.30
8351.25
8351.95
8352.60
8352.85
8353.95
8354.70
8353.95
8352.25
8352.05
8352.90
8349.90
8350.80
8352.20
8353.30
8352.95

8351.40
8354.15
8355.25
8355.45
8356.55
8358.35
8358.90
8355.95
8352.70
8353.10
8351.90
8353.05
8352.10
8351.30
8350.60
8348.45
8348.00
8351.70
8352.30
8352.75
8350.00
8348.90
8348.10
8349.40
8351.15
8351.15
8351.80
8351.45
8352.65
8352.95
8353.00
8354.60
8354.55
8354.70
8354.15
8352.85
8353.95
8353.05
8351.20
8352.80
8354.35
8354.10
8354.35

8348.50
8350.40
8353.90
8353.55
8355.30
8356.10
8354.45
8351.85
8350.20
8350.75
8350.00
8350.60
8350.30
8349.80
8347.30
8346.20
8346.00
8348.25
8349.85
8349.75
8348.75
8346.85
8346.90
8347.45
8349.30
8349.50
8350.20
8350.55
8351.00
8351.50
8351.90
8352.85
8353.40
8352.85
8351.80
8351.50
8351.70
8349.50
8348.45
8350.50
8352.00
8352.60
8352.90

8351.00
8353.75
8354.70
8355.00
8356.05
8358.35
8355.50
8351.85
8351.70
8352.00
8351.05
8351.35
8351.00
8350.80
8347.30
8347.20
8347.80
8350.15
8352.10
8350.65
8348.95
8347.50
8347.55
8348.95
8351.15
8350.90
8351.20
8351.10
8352.65
8351.80
8352.60
8353.90
8354.20
8354.05
8351.80
8352.30
8352.75
8349.75
8351.20
8352.60
8352.60
8353.15
8353.50

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8354.00
8355.45
8355.45
8355.55
8356.90
8355.35
8354.05
8355.00
8353.40
8355.20
8356.05
8357.45
8359.80
8358.70
8357.30
8356.45
8356.85
8355.35
8355.15
8354.05
8354.55
8354.05
8353.65
8353.30
8350.25
8349.00
8349.30
8347.50
8346.50
8348.80
8348.35
8346.95
8345.50
8343.40
8342.30
8340.90
8342.65
8344.30
8345.60
8345.45
8343.45
8343.25
8337.50

8355.45
8356.55
8355.95
8357.45
8356.90
8356.20
8355.50
8355.10
8355.75
8356.00
8357.75
8360.40
8359.95
8358.75
8357.65
8356.90
8356.85
8355.80
8355.15
8355.30
8355.40
8354.85
8354.00
8353.30
8350.65
8349.65
8349.30
8347.65
8348.85
8349.00
8348.85
8347.35
8346.00
8344.25
8342.30
8343.35
8344.90
8346.10
8346.15
8345.60
8343.75
8343.40
8337.55

8353.85
8354.70
8354.30
8355.55
8355.30
8353.50
8354.05
8353.10
8353.05
8354.60
8355.55
8357.45
8357.80
8357.35
8356.20
8355.70
8355.35
8354.50
8352.95
8353.75
8353.30
8353.45
8352.60
8349.70
8348.30
8348.35
8346.95
8345.75
8346.45
8348.05
8346.75
8345.30
8342.70
8341.35
8340.20
8340.05
8342.20
8343.95
8344.35
8343.35
8342.10
8336.60
8335.60

8355.20
8355.40
8355.15
8356.25
8355.30
8353.85
8354.75
8353.30
8355.40
8355.75
8357.70
8360.25
8358.55
8357.35
8356.90
8356.90
8355.55
8355.30
8354.10
8354.60
8354.20
8353.80
8353.25
8350.65
8349.10
8349.35
8347.60
8346.80
8348.50
8348.50
8347.25
8345.70
8343.45
8341.95
8340.65
8342.80
8344.25
8345.90
8345.50
8344.00
8343.65
8336.85
8336.40

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8335.75
8336.45
8338.10
8336.30
8333.75
8333.60
8330.00
8329.65
8327.35
8324.85
8328.20
8333.45
8336.60
8335.25
8336.90
8338.90
8332.40
8329.45
8328.30
8329.05
8324.90
8318.85
8311.95
8300.85
8307.00
8309.35
8312.75
8315.95
8308.35
8309.60
8299.85
8298.70
8294.85
8294.00
8287.65
8279.70
8281.45
8287.50
8283.30
8281.30
8287.45
8285.60
8283.60

8336.75
8339.05
8338.10
8337.55
8334.30
8333.60
8330.40
8330.15
8327.45
8328.40
8333.90
8336.95
8338.20
8337.35
8338.90
8338.90
8333.05
8329.75
8329.80
8329.15
8324.90
8318.85
8311.95
8308.10
8309.55
8313.15
8316.80
8316.70
8312.05
8309.60
8300.25
8301.65
8298.55
8294.00
8288.40
8281.75
8288.00
8288.70
8284.10
8287.65
8288.95
8287.20
8285.90

8335.40
8335.70
8336.15
8334.00
8331.80
8330.00
8328.10
8327.05
8323.85
8324.80
8328.20
8333.10
8335.35
8335.10
8336.70
8332.35
8328.95
8327.90
8327.10
8324.70
8318.00
8312.00
8300.80
8300.35
8305.70
8309.35
8312.55
8308.25
8307.60
8298.35
8297.20
8294.15
8294.50
8287.10
8280.05
8279.50
8281.35
8283.10
8279.70
8281.30
8284.55
8282.70
8283.60

8336.40
8338.20
8336.55
8334.20
8333.55
8330.30
8329.75
8327.90
8325.00
8328.35
8333.30
8336.95
8336.00
8336.95
8338.80
8332.65
8329.70
8328.05
8329.45
8325.10
8319.15
8312.20
8300.80
8308.10
8308.40
8313.05
8316.55
8308.25
8309.80
8300.15
8298.40
8295.20
8294.50
8287.20
8280.20
8281.65
8287.90
8283.60
8281.25
8287.65
8285.25
8283.55
8285.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8285.95
8291.20
8288.15
8290.35
8284.15
8282.55
8285.30
8286.05
8279.55
8281.30
8276.55
8264.85
8262.20
8270.05
8271.05
8273.65
8269.20
8271.75
8275.60
8275.75
8278.55
8277.00
8279.30
8283.75
8283.95
8278.25
8280.25
8286.45
8285.60
8284.55
8281.00
8277.80
8280.10
8276.95
8277.65
8277.80
8278.20
8270.95
8266.70
8260.10
8264.70
8270.35
8270.25

8291.40
8292.30
8290.25
8292.80
8284.80
8285.95
8288.80
8286.30
8282.15
8282.75
8276.75
8264.90
8270.15
8274.75
8273.75
8273.90
8272.65
8277.25
8276.60
8278.50
8278.95
8279.70
8285.30
8285.90
8283.95
8280.15
8287.05
8287.10
8286.50
8284.55
8281.40
8280.70
8281.35
8278.15
8277.90
8278.95
8278.65
8271.00
8266.75
8265.00
8270.55
8271.65
8272.95

8285.80
8288.85
8288.15
8284.35
8281.00
8282.55
8285.30
8278.95
8279.55
8277.80
8264.80
8260.40
8261.75
8269.85
8270.10
8268.60
8268.90
8271.75
8273.75
8275.00
8276.50
8276.65
8279.20
8283.35
8278.15
8277.60
8280.25
8285.70
8282.85
8280.10
8277.00
8277.45
8276.55
8276.20
8276.00
8276.95
8270.60
8264.90
8259.70
8260.10
8263.70
8269.65
8269.75

8291.40
8289.20
8290.25
8284.40
8282.70
8284.50
8285.85
8279.45
8280.90
8277.80
8265.15
8262.35
8269.60
8271.20
8273.30
8269.50
8272.05
8275.80
8276.05
8278.40
8276.95
8279.55
8284.65
8283.90
8278.15
8280.15
8286.50
8285.95
8284.20
8280.95
8277.65
8280.70
8276.55
8277.35
8277.90
8278.60
8270.90
8266.30
8260.15
8264.45
8270.55
8270.20
8272.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8272.60
8274.10
8275.45
8278.20
8278.15
8278.45
8278.65
8283.05
8287.90
8286.60
8282.75
8277.90
8280.75
8281.35
8279.80
8282.00
8278.75
8273.45
8272.55
8272.50
8273.30
8269.65
8271.50
8273.20
8272.95
8272.20
8271.65
8265.80
8265.00
8263.60
8269.70
8270.25
8276.45
8278.35
8277.15
8277.65
8276.20
8274.90
8274.50
8276.20
8277.40
8277.85
8274.35

8274.30
8276.70
8278.60
8279.65
8279.40
8279.00
8283.85
8287.70
8288.50
8286.60
8282.90
8280.65
8281.75
8281.85
8282.10
8282.55
8278.75
8273.45
8272.70
8274.00
8273.30
8272.15
8272.95
8274.30
8273.85
8273.40
8271.80
8266.45
8265.30
8270.15
8272.05
8276.50
8278.60
8278.85
8277.60
8278.20
8276.60
8276.30
8277.40
8278.40
8278.10
8278.10
8275.35

8272.00
8273.45
8275.10
8277.65
8277.90
8277.15
8278.65
8282.95
8285.80
8280.65
8277.20
8277.80
8279.65
8279.55
8279.65
8278.30
8273.35
8271.05
8270.25
8272.25
8269.05
8269.60
8271.35
8271.95
8272.55
8271.60
8265.85
8263.55
8263.00
8263.60
8268.90
8270.25
8276.45
8277.05
8276.05
8275.80
8274.45
8272.30
8274.45
8275.90
8276.90
8274.45
8273.95

8274.30
8275.90
8278.10
8278.35
8278.50
8278.85
8282.90
8287.65
8286.20
8282.35
8277.25
8280.45
8281.45
8279.55
8282.05
8279.00
8273.55
8272.65
8272.20
8273.15
8269.60
8271.40
8272.80
8273.35
8272.55
8271.70
8265.85
8265.35
8263.70
8270.15
8270.50
8276.50
8278.05
8277.55
8277.60
8276.30
8275.55
8274.55
8276.85
8277.15
8277.80
8274.85
8275.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8274.80
8274.00
8271.20
8267.60
8269.85
8272.05
8272.90
8272.25
8263.55
8268.45
8265.25
8264.55
8262.55
8256.65
8254.60
8260.05
8264.00
8262.25
8261.45
8259.05
8259.65
8257.90
8261.95
8267.50
8267.35
8268.35
8265.80
8263.15
8267.50
8271.50
8273.85
8277.40
8278.60
8276.75
8277.30
8277.30
8274.85
8271.55
8271.95
8275.25
8275.80
8278.05
8288.00

8275.65
8274.75
8271.30
8270.45
8272.45
8274.30
8274.05
8272.25
8268.70
8269.15
8267.70
8266.15
8262.85
8257.15
8259.55
8264.15
8264.00
8263.40
8262.95
8260.15
8260.15
8261.85
8267.45
8268.65
8270.80
8269.05
8265.80
8267.75
8272.15
8273.95
8277.00
8278.75
8279.95
8277.90
8279.50
8277.30
8274.85
8273.40
8275.55
8276.40
8277.90
8287.85
8288.00

8273.60
8271.15
8265.85
8266.20
8269.55
8272.05
8271.95
8263.70
8262.90
8265.15
8264.05
8263.00
8256.35
8254.50
8252.85
8260.05
8262.05
8261.30
8259.50
8257.15
8257.75
8255.95
8260.80
8266.50
8266.30
8265.35
8262.90
8263.15
8265.65
8270.45
8273.10
8276.60
8276.50
8276.05
8276.80
8274.55
8270.05
8270.90
8271.80
8274.60
8275.75
8277.80
8284.90

8274.40
8271.45
8268.15
8269.65
8272.40
8273.35
8272.15
8263.85
8268.20
8265.15
8264.75
8263.00
8256.35
8254.50
8259.40
8264.10
8262.05
8261.50
8259.50
8259.40
8257.85
8261.85
8267.30
8267.55
8268.20
8265.65
8263.50
8267.75
8271.70
8273.95
8276.90
8278.50
8276.50
8277.20
8277.60
8275.30
8271.60
8271.90
8275.10
8275.75
8277.90
8287.85
8287.50

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014

8287.70
8286.80
8293.00
8287.95
8285.95
8286.65
8289.25
8293.55
8291.10
8285.60
8290.30
8291.00
8287.30
8283.15
8279.25
8278.55
8277.10
8276.10
8273.15
8270.05
8266.85
8270.15
8272.40
8268.30
8266.55
8267.00
8268.75
8266.40
8268.10
8268.55
8268.70
8265.95
8260.25
8260.10
8260.90
8266.00
8266.45
8267.70
8266.85
8268.70
8264.90
8266.25
8264.70

8288.30
8294.30
8293.65
8288.40
8288.15
8289.55
8294.40
8295.45
8292.50
8291.70
8292.20
8292.00
8287.65
8283.20
8281.20
8280.90
8277.50
8276.10
8273.40
8270.75
8270.40
8273.95
8272.80
8268.55
8268.20
8270.90
8270.00
8268.30
8268.70
8269.35
8270.15
8267.10
8262.30
8261.40
8266.30
8267.15
8269.15
8269.70
8269.65
8269.90
8267.10
8267.10
8265.25

8285.85
8286.80
8287.85
8286.35
8285.95
8286.45
8288.75
8290.65
8283.95
8284.10
8290.00
8287.50
8283.20
8279.80
8279.15
8277.15
8274.95
8272.65
8269.60
8266.80
8266.85
8269.90
8267.45
8266.60
8266.20
8267.00
8265.95
8265.70
8266.10
8268.00
8266.20
8260.15
8259.75
8259.30
8260.60
8266.00
8266.25
8266.80
8266.85
8265.05
8264.90
8264.05
8263.35

8286.60
8293.20
8287.85
8286.35
8286.60
8289.30
8293.70
8291.25
8285.50
8290.40
8290.95
8287.50
8283.85
8279.90
8279.60
8277.25
8275.00
8272.65
8269.60
8266.80
8270.40
8272.85
8268.55
8266.60
8267.10
8268.55
8266.65
8267.85
8268.30
8268.75
8266.20
8261.10
8260.50
8260.85
8266.20
8266.30
8268.45
8267.05
8268.75
8265.05
8266.95
8264.45
8263.60

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
23-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8263.80
8260.00
8264.20
8267.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8267.00
0.00
0.00
0.00
0.00
0.00

8263.85
8266.10
8264.20
8267.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8267.00
0.00
0.00
0.00
0.00
0.00

8260.20
8259.55
8264.20
8267.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8267.00
0.00
0.00
0.00
0.00
0.00

8260.75
8264.65
8264.20
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8286.35
8235.55
8252.70
8249.90
8261.60
8271.95
8274.50
8272.05
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8281.75
8273.70
8267.90
8256.65
8263.90
8265.65
8275.45
8278.60
8269.80
8277.85
8276.00
8274.80
8272.05

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8286.35
8269.05
8259.75
8261.45
8272.10
8275.35
8274.55
8272.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8281.75
8274.20
8268.75
8263.15
8265.70
8276.00
8279.70
8278.60
8277.50
8277.85
8276.00
8277.65
8273.60

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8212.25
8233.90
8250.20
8243.90
8260.65
8271.55
8269.95
8270.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8266.55
8268.00
8255.65
8255.70
8261.75
8264.80
8274.35
8269.45
8269.80
8271.95
8270.10
8272.15
8269.25

8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8267.00
8232.05
8254.00
8250.20
8261.45
8271.80
8274.65
8272.35
8272.05
8272.05
8272.05
8272.05
8272.05
8272.05
8272.05
8272.05
8274.30
8268.25
8257.05
8263.15
8265.50
8275.65
8278.05
8269.70
8277.50
8275.85
8274.10
8272.85
8272.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8273.00
8275.20
8279.90
8279.30
8278.60
8278.75
8276.05
8278.65
8281.10
8279.10
8281.15
8283.50
8283.45
8286.40
8281.05
8272.60
8272.75
8268.90
8263.80
8263.35
8269.45
8266.05
8263.75
8268.95
8264.70
8264.40
8260.35
8266.45
8265.70
8263.35
8262.30
8264.65
8266.00
8269.15
8270.45
8269.20
8271.40
8271.15
8272.05
8271.40
8267.25
8264.50
8267.35

8275.60
8279.95
8281.40
8281.55
8279.90
8279.05
8279.60
8281.25
8281.15
8281.05
8283.25
8284.85
8285.95
8286.40
8281.75
8272.90
8272.75
8268.90
8263.80
8270.80
8269.45
8266.15
8269.60
8269.80
8266.95
8265.35
8266.00
8266.75
8265.70
8263.50
8264.55
8266.70
8269.00
8270.60
8271.25
8271.60
8272.05
8272.25
8273.15
8271.60
8267.45
8267.00
8267.90

8271.80
8275.15
8279.30
8277.45
8277.65
8276.15
8275.90
8278.35
8279.05
8277.70
8281.05
8283.10
8283.15
8280.85
8272.60
8270.15
8268.70
8263.95
8260.90
8262.85
8263.50
8263.30
8263.60
8264.40
8263.80
8260.20
8260.00
8264.70
8261.20
8261.50
8260.90
8264.40
8265.75
8268.55
8269.00
8268.60
8269.95
8270.50
8271.50
8267.05
8264.25
8263.75
8265.45

8274.55
8279.50
8279.60
8278.40
8278.85
8276.20
8278.55
8281.00
8279.60
8281.05
8283.20
8283.65
8285.90
8281.35
8272.75
8272.35
8268.75
8263.95
8262.95
8270.25
8266.10
8264.10
8268.50
8264.40
8264.80
8260.70
8266.00
8265.95
8262.95
8262.35
8264.55
8266.20
8268.75
8270.60
8269.00
8271.10
8271.00
8271.95
8271.50
8267.05
8264.55
8267.00
8267.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8266.50
8268.50
8268.45
8266.95
8266.85
8267.50
8267.20
8266.75
8265.05
8263.70
8265.65
8264.95
8264.40
8261.55
8263.50
8262.30
8257.00
8254.90
8253.50
8259.30
8257.00
8255.65
8259.85
8260.10
8259.80
8261.00
8261.10
8259.30
8260.15
8262.95
8264.75
8266.00
8260.60
8261.60
8260.15
8262.55
8262.40
8263.05
8262.60
8263.60
8264.50
8264.35
8264.95

8268.80
8269.00
8268.45
8267.50
8267.85
8269.05
8267.90
8267.75
8265.05
8266.00
8265.75
8265.65
8264.75
8264.95
8264.25
8262.95
8257.00
8255.15
8260.00
8260.70
8257.15
8259.95
8261.30
8261.05
8260.80
8262.30
8261.85
8261.00
8262.90
8264.90
8266.70
8266.40
8262.15
8262.15
8263.10
8262.95
8263.30
8263.70
8263.20
8264.45
8266.20
8265.55
8265.05

8266.20
8267.60
8266.40
8266.60
8266.35
8266.95
8266.30
8264.75
8262.95
8262.65
8264.45
8264.00
8260.40
8261.25
8262.15
8259.40
8254.55
8252.80
8253.30
8257.05
8254.55
8255.30
8259.85
8259.45
8258.90
8260.25
8259.20
8258.90
8259.95
8262.75
8264.60
8260.65
8260.60
8260.10
8259.85
8261.30
8261.80
8262.00
8262.10
8263.55
8264.00
8263.75
8263.30

8268.25
8268.20
8267.55
8267.25
8267.55
8267.15
8266.90
8264.95
8263.40
8265.60
8265.35
8264.50
8261.45
8264.10
8262.55
8259.40
8254.65
8254.00
8259.70
8257.55
8255.55
8259.80
8260.20
8259.50
8260.80
8261.00
8259.70
8260.25
8262.90
8264.90
8265.95
8260.90
8261.55
8260.60
8262.70
8262.45
8262.85
8262.85
8263.20
8264.45
8264.15
8264.90
8263.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8263.95
8261.75
8260.40
8259.00
8257.45
8255.65
8254.20
8253.55
8254.90
8252.80
8253.75
8253.80
8255.00
8256.75
8258.55
8260.70
8259.85
8259.60
8261.10
8260.60
8259.95
8262.40
8264.70
8262.40
8262.55
8260.75
8259.70
8259.95
8259.80
8259.40
8259.35
8259.20
8260.90
8259.75
8259.20
8259.25
8259.70
8260.75
8260.50
8262.50
8262.80
8262.15
8260.90

8264.25
8261.75
8261.05
8259.25
8258.45
8256.15
8254.55
8255.45
8255.10
8254.70
8254.50
8255.65
8257.00
8259.05
8261.10
8261.05
8260.00
8261.00
8261.75
8260.95
8262.50
8264.85
8265.60
8263.30
8263.80
8260.90
8260.45
8260.55
8260.65
8260.10
8259.85
8261.30
8261.60
8259.80
8259.60
8260.05
8261.20
8261.80
8263.15
8263.40
8263.35
8262.60
8261.95

8261.10
8260.30
8258.80
8257.60
8255.70
8254.20
8252.50
8252.85
8251.55
8252.80
8253.45
8253.55
8254.50
8256.70
8258.55
8258.75
8258.80
8259.50
8260.20
8259.85
8259.20
8262.10
8262.00
8261.60
8260.50
8259.25
8259.20
8259.25
8258.65
8258.80
8258.20
8259.20
8259.55
8257.55
8258.30
8258.70
8259.50
8259.70
8260.05
8262.30
8261.85
8260.75
8260.30

8261.45
8260.55
8258.95
8257.65
8255.70
8254.50
8253.80
8255.15
8252.95
8253.90
8253.65
8255.10
8256.85
8258.75
8261.05
8259.80
8259.45
8261.00
8260.30
8259.90
8261.90
8264.85
8262.65
8262.35
8261.20
8259.75
8259.80
8259.75
8259.55
8259.65
8259.30
8260.75
8259.55
8259.25
8259.45
8260.05
8260.70
8260.65
8262.20
8262.90
8262.00
8261.05
8261.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8261.35
8260.00
8260.80
8259.90
8260.15
8261.60
8261.40
8258.10
8255.20
8246.45
8244.35
8245.95
8246.15
8237.30
8238.40
8241.90
8244.90
8242.80
8241.30
8237.10
8239.70
8241.80
8239.95
8238.90
8237.90
8230.00
8227.75
8226.65
8226.35
8223.90
8226.20
8230.20
8235.10
8235.80
8236.15
8235.35
8234.00
8234.25
8236.10
8235.60
8236.00
8234.75
8236.05

8261.90
8261.45
8261.10
8260.70
8262.20
8261.65
8262.00
8258.10
8255.60
8247.20
8247.00
8246.65
8246.15
8239.10
8242.35
8244.75
8245.10
8243.65
8241.65
8239.95
8242.10
8242.20
8241.35
8240.30
8239.15
8231.45
8230.15
8228.55
8226.35
8226.35
8233.65
8235.20
8236.15
8237.85
8236.90
8236.10
8235.20
8237.00
8237.15
8236.90
8237.05
8236.10
8238.40

8259.70
8259.95
8258.95
8259.75
8259.95
8260.95
8257.85
8255.30
8247.35
8243.20
8244.05
8242.65
8237.20
8235.80
8238.40
8241.75
8241.20
8241.45
8237.05
8236.85
8238.90
8239.40
8238.70
8237.45
8229.95
8226.75
8226.65
8225.25
8223.00
8221.60
8226.05
8229.20
8233.90
8235.60
8235.45
8231.70
8233.65
8234.25
8231.35
8235.20
8234.80
8233.90
8235.95

8260.15
8260.70
8260.00
8259.95
8261.45
8261.25
8257.85
8255.50
8247.35
8244.40
8246.10
8245.95
8237.45
8238.65
8242.20
8244.45
8243.05
8241.70
8237.30
8239.65
8242.00
8240.10
8239.10
8237.95
8230.20
8228.15
8227.10
8226.30
8223.55
8226.00
8231.05
8234.85
8235.35
8235.60
8235.55
8233.90
8233.85
8236.30
8235.70
8235.95
8235.15
8236.10
8235.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8236.40
8237.65
8238.85
8239.30
8240.50
8236.50
8236.20
8237.30
8236.05
8233.60
8232.75
8231.70
8232.15
8233.35
8233.85
8232.10
8233.65
8235.85
8236.60
8236.30
8237.05
8235.00
8234.25
8232.65
8232.40
8234.75
8236.45
8237.20
8237.50
8240.80
8242.00
8242.45
8239.85
8240.55
8240.35
8240.15
8240.00
8239.15
8238.35
8238.70
8238.10
8238.95
8237.15

8238.15
8240.00
8241.35
8240.70
8241.75
8238.35
8238.40
8238.00
8236.35
8234.45
8234.10
8232.80
8233.60
8234.25
8233.85
8233.70
8236.30
8236.75
8237.05
8237.30
8237.60
8236.35
8235.90
8233.70
8235.30
8236.70
8237.35
8237.90
8241.20
8242.80
8244.20
8243.65
8241.60
8241.40
8240.60
8241.30
8240.55
8240.05
8239.55
8239.85
8239.40
8239.85
8237.95

8234.65
8237.65
8236.30
8237.60
8236.10
8235.90
8236.20
8235.15
8232.80
8231.55
8231.70
8231.30
8231.60
8231.75
8231.70
8232.05
8233.35
8235.20
8235.45
8235.75
8234.45
8233.65
8231.60
8231.85
8232.25
8234.10
8235.25
8235.90
8237.15
8240.40
8241.35
8237.80
8239.55
8239.50
8238.45
8239.00
8238.75
8238.55
8237.65
8236.95
8237.85
8236.95
8235.50

8237.80
8238.90
8239.25
8240.45
8236.35
8236.75
8237.05
8235.95
8233.70
8233.25
8231.80
8232.05
8233.30
8232.25
8232.15
8233.70
8235.65
8236.45
8236.10
8237.30
8234.85
8234.05
8232.80
8232.50
8234.80
8236.60
8237.10
8237.70
8240.45
8241.65
8242.25
8239.50
8240.90
8239.95
8240.20
8239.95
8239.45
8238.55
8239.00
8238.25
8239.05
8237.10
8236.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8236.25
8236.65
8237.00
8237.10
8233.85
8234.50
8234.90
8236.75
8238.10
8236.35
8235.00
8233.70
8234.10
8230.45
8223.60
8224.05
8224.60
8224.80
8222.85
8219.70
8223.90
8226.40
8228.25
8226.90
8228.00
8227.85
8228.80
8229.60
8229.00
8230.10
8231.80
8231.45
8231.85
8230.95
8235.40
8234.20
8233.40
8235.80
8234.80
8233.50
8232.20
8233.90
8236.95

8237.85
8237.35
8237.95
8237.90
8235.70
8235.25
8236.85
8238.15
8238.90
8236.70
8235.55
8234.70
8235.05
8230.65
8225.55
8224.70
8225.85
8225.90
8223.50
8223.95
8226.70
8228.15
8228.70
8229.00
8231.50
8229.40
8229.65
8230.15
8230.90
8232.05
8232.35
8232.00
8232.55
8235.30
8235.95
8234.35
8236.40
8236.70
8235.80
8234.30
8234.30
8236.80
8238.75

8235.80
8236.55
8236.55
8233.65
8233.40
8233.80
8234.70
8236.60
8235.85
8234.80
8233.65
8232.90
8229.90
8222.45
8223.20
8222.55
8224.00
8222.15
8218.20
8218.05
8223.10
8226.15
8226.15
8226.60
8227.55
8226.55
8228.10
8228.90
8229.00
8230.05
8230.80
8230.75
8229.10
8230.95
8233.05
8231.80
8232.80
8233.95
8233.35
8232.30
8232.20
8233.55
8235.40

8237.15
8237.15
8237.25
8233.75
8234.45
8234.85
8236.85
8238.00
8236.15
8234.90
8234.05
8234.15
8230.50
8223.90
8224.20
8224.45
8224.55
8222.70
8220.15
8223.95
8226.30
8228.10
8227.35
8228.10
8227.70
8229.05
8229.65
8229.25
8230.20
8231.65
8232.00
8231.50
8230.85
8235.30
8233.90
8233.65
8236.00
8234.85
8233.75
8232.55
8234.10
8236.45
8238.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8239.10
8239.65
8238.10
8236.45
8234.40
8233.80
8233.75
8234.60
8236.75
8237.60
8237.25
8244.75
8245.00
8245.70
8248.25
8249.30
8251.45
8253.80
8248.05
8246.50
8236.80
8236.05
8235.65
8236.75
8240.55
8236.10
8236.15
8236.75
8236.40
8238.30
8244.25
8241.20
8242.45
8243.80
8243.70
8243.75
8244.40
8245.70
8244.90
8242.55
8241.15
8238.10
8238.45

8239.85
8239.90
8238.90
8237.50
8235.30
8235.10
8234.80
8237.85
8237.95
8238.80
8243.90
8245.50
8246.35
8249.00
8251.95
8251.65
8255.55
8254.25
8248.35
8247.20
8238.65
8237.85
8237.30
8241.25
8241.15
8237.85
8238.10
8237.15
8237.90
8244.30
8245.30
8242.70
8244.60
8245.15
8244.95
8245.25
8246.15
8246.45
8246.70
8243.45
8242.20
8239.30
8239.30

8238.25
8237.05
8236.10
8234.25
8233.70
8232.65
8233.30
8233.80
8235.60
8237.30
8237.25
8243.90
8244.60
8245.70
8248.25
8248.95
8251.20
8248.25
8246.45
8237.00
8236.40
8234.90
8235.25
8236.75
8236.25
8236.10
8235.20
8235.85
8236.25
8237.15
8240.80
8240.10
8241.95
8243.30
8242.00
8243.65
8243.95
8244.80
8243.00
8240.75
8237.45
8237.40
8236.30

8239.60
8238.20
8236.75
8234.25
8233.70
8233.85
8234.70
8237.10
8237.55
8237.40
8243.90
8245.45
8245.85
8248.90
8249.60
8251.35
8253.75
8248.70
8246.75
8237.00
8236.65
8235.95
8236.60
8240.45
8236.25
8236.60
8236.25
8236.00
8236.90
8244.30
8240.80
8242.60
8244.05
8243.50
8243.80
8244.35
8245.35
8245.00
8243.00
8240.75
8237.95
8238.40
8236.30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8235.85
8237.20
8238.15
8235.60
8239.25
8242.90
8241.85
8239.90
8243.00
8247.60
8247.40
8245.75
8247.85
8248.10
8249.00
8252.05
8243.55
8241.70
8242.90
8244.40
8244.00
8246.45
8244.65
8243.35
8243.90
8241.40
8233.70
8236.00
8237.90
8234.35
8232.60
8231.65
8208.90
8196.10
8186.20
8186.55
8185.80
8187.25
8182.50
8186.85
8182.35
8177.00
8175.75

8237.45
8238.30
8238.15
8238.65
8243.15
8245.45
8243.00
8243.80
8248.15
8249.90
8247.70
8248.60
8248.70
8249.75
8252.75
8253.35
8243.95
8243.10
8246.95
8245.40
8246.15
8247.15
8245.35
8245.40
8244.85
8242.05
8236.50
8238.90
8239.00
8235.85
8233.40
8231.65
8210.65
8197.65
8187.25
8187.80
8190.25
8187.80
8186.35
8192.80
8184.45
8179.25
8175.75

8235.85
8236.05
8235.75
8235.55
8238.40
8242.40
8238.90
8239.70
8242.95
8246.20
8244.90
8245.75
8246.30
8248.05
8249.00
8242.75
8241.00
8241.00
8241.85
8243.35
8243.80
8244.55
8243.20
8243.25
8240.65
8233.55
8233.25
8235.05
8234.45
8231.90
8229.95
8206.40
8193.55
8184.05
8176.75
8177.80
8183.10
8180.40
8177.20
8180.75
8175.10
8174.10
8161.60

8237.15
8236.30
8235.85
8238.30
8242.65
8242.55
8239.50
8243.65
8247.50
8246.85
8245.30
8247.20
8248.15
8249.05
8252.00
8242.75
8241.40
8241.85
8244.25
8243.70
8246.10
8244.55
8243.50
8243.70
8241.30
8233.55
8235.90
8237.50
8234.45
8231.90
8231.70
8207.10
8197.15
8188.65
8184.30
8187.15
8185.95
8184.25
8186.35
8183.45
8177.30
8174.85
8167.30

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX
CNX

Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty
Nifty

24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014
24-12-2014

8166.10
8165.50
8165.70
8162.60
8162.65
8171.35
8168.75
8170.55
8170.70
8168.30
8171.50
8173.90
8174.55
8176.70
8177.10
8177.45
8173.45
8179.45
8186.65
8174.10
0.00
0.00
0.00

8166.65
8169.30
8168.30
8162.70
8170.30
8172.90
8172.25
8173.00
8171.75
8171.40
8174.00
8177.60
8178.55
8179.80
8180.15
8177.45
8176.00
8189.20
8186.65
8174.10
0.00
0.00
0.00

8159.40
8163.55
8159.45
8157.70
8160.40
8167.00
8166.55
8165.65
8166.70
8165.75
8169.20
8170.40
8172.90
8172.05
8171.00
8165.60
8165.65
8168.65
8186.65
8174.10
0.00
0.00
0.00

8165.30
8166.55
8161.10
8162.15
8169.85
8170.70
8172.20
8171.60
8169.40
8169.65
8172.35
8174.20
8176.90
8179.80
8176.25
8174.00
8175.35
8189.20
8186.65
8174.10
8174.10
8174.10
8174.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0