Cdigo

Qtd.

Compra

Atual

Investido

Custos (DT)

Custos (P)

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

0.00

Err:508

R$ 1.10

Tipo
DT
DT
DT
DT
DT
DT
DT
DT
DT
DT
DT
DT
DT
DT

Ganho/Perda (%)

Ganho/Perda (R$)

Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508

Stop Less

Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508

Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508

Alvo

Risco Carteira

Capital %

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

0.0000%

0.00%

Valor Venda

Qtd

Ganho

Caixa

Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508
Err:508

Hora da
Compra

Hora da Venda

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Err:508

Capital Inicial
Capital Investido
R$
2,000.00 R$
-

Capital Restante
R$
2,000.00

Capital Total
R$
2,000.00

Rendimento %
0.0000%

Rendimento R$
R$
-

Rendimento Dias
R$

Risco da Carteira Dias

0.00%
292

Cdigo do Ativo
ABEV3
ALLL3
BBAS3
BBDC3
BBDC4
BBSE3
BISA3
BRAP4
BRFS3
BRKM5
BRML3
BRPR3
BVMF3
CCRO3
CESP6
CIEL3
CMIG4
CPFE3
CPLE6
CRUZ3
CSAN3
CSNA3
CTIP3
CYRE3
DTEX3
ECOR3
ELET3
ELET6
ELPL4
EMBR3
ENBR3
ESTC3
EVEN3
FIBR3
GFSA3
GGBR4
GOAU4
GOLL4
HGTX3
HYPE3
ITSA4
ITUB4
JBSS3
KLBN11

Abertura do Dia
15.81
8.65
27.33
35.30
34.40
32.42
1.53
22.42
57.40
14.15
20.24
13.90
12.15
17.76
29.44
41.60
19.49
20.01
37.56
19.99
36.81
11.32
30.95
12.60
8.40
13.88
6.62
11.01
10.35
21.95
10.99
27.68
6.15
22.83
3.05
13.45
16.26
13.58
23.65
18.42
9.53
35.35
8.68
11.13

Nome da Ao
AMBEV S/A
ALL AMER LAT
BRASIL
BRADESCO
BRADESCO
BBSEGURIDADE
BROOKFIELD
BRADESPAR
BRF SA
BRASKEM
BR MALLS PAR
BR PROPERT
BMFBOVESPA
CCR SA
CESP
CIELO
CEMIG
CPFL ENERGIA
COPEL
SOUZA CRUZ
COSAN
SID NACIONAL
CETIP
CYRELA REALT
DURATEX
ECORODOVIAS
ELETROBRAS
ELETROBRAS
ELETROPAULO
EMBRAER
ENERGIAS BR
ESTACIO PART
EVEN
FIBRIA
GAFISA
GERDAU
GERDAU MET
GOL
CIA HERING
HYPERMARCAS
ITAUSA
ITAUUNIBANCO
JBS
KLABIN S/A

Data do Negcio
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14

KROT3
LAME4
LIGT3
LREN3
MGLU3
MMXM3
MRFG3
MRVE3
NATU3
OIBR4
PCAR4
PDGR3
PETR3
PETR4
QUAL3
RENT3
RSID3
SANB11
SBSP3
SUZB5
TBLE3
TIMP3
UGPA3
USIM5
VALE3
VALE5
VIVT4

60.03
14.75
21.67
70.00
8.71
1.40
6.79
7.45
36.20
1.37
109.33
1.46
18.15
19.37
26.44
36.67
1.34
15.13
19.55
9.00
34.00
11.09
53.40
8.27
32.00
28.50
42.13
ABE

KROTON
LOJAS AMERIC
LIGHT S/A
LOJAS RENNER
MAGAZ LUIZA
MMX MINER
MARFRIG
MRV
NATURA
OI
P.ACUCAR-CBD
PDG REALT
PETROBRAS
PETROBRAS
QUALICORP
LOCALIZA
ROSSI RESID
SANTANDER BR
SABESP
SUZANO PAPEL
TRACTEBEL
TIM PART S/A
ULTRAPAR
USIMINAS
VALE
VALE
TELEF BRASIL
NOM

11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
DAT

Fech. Anterior
15.70
8.62
27.15
34.98
34.00
32.11
1.53
22.19
57.00
14.16
20.24
13.90
12.05
17.77
29.33
41.29
19.35
20.07
37.37
19.87
36.70
11.28
30.57
12.60
8.35
13.67
6.62
10.95
10.38
21.83
10.91
27.51
6.12
22.83
3.03
13.35
16.11
13.45
23.41
18.30
9.44
35.00
8.70
11.14

Hora do Negcio
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:53
15:54
15:52
15:54
15:54
15:54
15:54
15:54
15:53
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:53
15:54
15:54
15:54
15:54
15:54
15:54
15:54

Mximo
15.92
8.70
27.70
35.94
34.76
32.88
1.53
22.75
58.50
14.38
20.61
14.09
12.52
17.89
29.70
41.99
19.60
20.53
37.56
20.18
37.20
11.50
31.11
12.82
8.64
13.88
6.74
11.12
10.44
22.22
11.29
27.98
6.15
23.11
3.17
13.50
16.26
13.71
24.07
18.47
9.68
35.75
8.90
11.17

Mnimo
15.69
8.60
27.30
35.06
34.12
32.23
1.52
22.42
57.28
14.12
20.24
13.86
12.12
17.64
29.25
41.48
19.43
20.01
37.23
19.84
36.72
11.32
30.56
12.56
8.35
13.56
6.62
10.99
10.25
21.83
10.87
26.90
6.06
22.74
3.04
13.18
15.85
13.30
23.50
18.30
9.47
35.07
8.68
11.08

59.63
14.60
21.67
69.75
8.69
1.41
6.70
7.41
36.10
1.35
109.30
1.46
18.14
19.31
26.45
36.67
1.33
15.18
19.55
8.95
34.00
11.09
52.85
8.19
31.61
28.16
42.00
FEC

15:54
15:54
15:54
15:54
15:48
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
15:54
HOR

60.80
14.89
22.11
71.19
8.94
1.43
6.95
7.69
37.18
1.37
110.39
1.47
18.79
20.10
26.64
36.90
1.37
15.19
20.07
9.06
35.26
11.25
54.24
8.48
32.31
28.70
43.16
MAX

59.85
14.60
21.38
69.56
8.71
1.40
6.74
7.41
36.20
1.32
108.97
1.43
18.02
19.22
26.30
36.49
1.32
14.98
19.55
8.88
33.97
11.06
52.63
8.25
31.84
28.40
42.05
MIN

Nmero de Negcios
17,998
4,003
9,149
3,900
14,459
8,755
749
2,024
5,016
2,192
4,739
2,039
17,517
10,392
3,191
8,057
6,984
1,719
3,701
3,964
3,007
7,149
4,026
5,980
3,861
2,835
2,464
3,176
1,770
4,655
3,498
14,341
2,693
2,927
5,963
15,166
3,158
2,552
4,748
3,807
21,583
18,083
8,631
3,055

Qtde Negociada
6,790,800
915,700
2,500,300
615,400
3,952,000
1,822,700
558,700
337,800
998,400
330,700
1,309,500
374,900
4,170,000
2,599,000
553,600
1,380,900
1,412,700
251,300
684,500
627,900
509,900
2,690,100
748,500
1,135,600
2,241,900
498,600
808,800
464,500
391,400
1,208,600
720,200
3,399,000
809,300
699,600
5,515,100
5,806,600
618,300
864,800
1,003,000
2,979,300
10,453,900
5,734,200
2,416,800
865,100

ltimo Preo
15.84
8.61
27.65
35.84
34.66
32.79
1.52
22.55
58.38
14.30
20.37
14.05
12.48
17.69
29.51
41.80
19.46
20.33
37.27
19.96
37.01
11.42
31.00
12.69
8.62
13.65
6.72
11.07
10.39
21.92
11.22
27.25
6.07
23.03
3.15
13.20
15.88
13.38
23.87
18.39
9.66
35.72
8.88
11.14

6,821
4,685
1,739
2,006
1,821
311
5,074
6,562
3,330
5,440
2,078
3,836
13,341
31,126
3,908
2,920
3,421
7,700
2,852
5,006
3,545
4,153
9,002
12,812
9,367
17,732
4,234
NEG

1,075,200
1,000,800
262,000
385,500
348,600
672,700
2,160,900
1,625,200
508,600
24,621,800
250,900
6,700,400
7,539,400
25,396,800
1,417,900
559,400
1,582,400
2,006,200
594,300
1,583,000
526,000
1,023,800
2,287,300
6,667,600
2,715,600
5,463,600
599,100
QTT

60.19
14.73
21.76
70.80
8.92
1.40
6.92
7.64
37.08
1.33
110.03
1.43
18.74
20.06
26.38
36.79
1.32
15.03
20.03
8.98
35.13
11.15
54.05
8.44
32.01
28.52
43.06
ULT

Variao Percentual
0.89
-0.12
1.84
2.46
1.94
2.12
-0.65
1.62
2.42
0.99
0.64
1.08
3.57
-0.45
0.61
1.24
0.57
1.30
-0.27
0.45
0.84
1.24
1.41
0.71
3.23
-0.15
1.51
1.10
0.10
0.41
2.84
-0.95
-0.82
0.88
3.96
-1.12
-1.43
-0.52
1.96
0.49
2.33
2.06
2.07
0.00

Volume Financ. Negoc.

107,430,758.00
7,915,988.00
68,882,083.00
21,882,761.00
136,299,378.00
59,190,300.00
851,931.00
7,622,932.00
58,029,869.00
4,712,192.00
26,769,671.00
5,231,954.00
51,470,914.00
46,183,414.00
16,337,665.00
57,688,896.00
27,558,179.00
5,115,780.00
25,552,492.00
12,583,186.00
18,865,558.00
30,715,184.00
23,169,887.00
14,455,573.00
19,174,872.00
6,829,309.00
5,417,707.00
5,139,593.00
4,057,976.00
26,607,302.00
8,008,056.00
93,390,961.00
4,930,180.00
16,088,888.00
17,132,496.00
77,313,050.00
9,912,635.00
11,671,084.00
23,939,976.00
54,803,676.00
100,494,242.00
203,778,807.00
21,375,539.00
9,627,543.00

0.94
0.89
0.42
1.51
2.65
-0.71
3.28
3.10
2.71
-1.48
0.67
-2.05
3.31
3.88
-0.26
0.33
-0.75
-0.99
2.46
0.34
3.32
0.54
2.27
3.05
1.27
1.28
2.52
VAR

64,785,963.00
14,733,393.00
5,695,898.00
27,147,806.00
3,089,293.00
947,833.00
14,827,450.00
12,309,742.00
18,793,207.00
33,010,250.00
27,529,044.00
9,673,385.00
139,260,060.00
499,947,404.00
37,471,537.00
20,566,573.00
2,123,615.00
30,184,640.00
11,849,116.00
14,197,686.00
18,372,168.00
11,421,788.00
123,231,825.00
56,051,864.00
87,130,918.00
155,960,435.00
25,665,870.00
VFT

Quantidade do ltimo Negcio

100
700
100
100
100
100
5,000
100
100
300
100
200
100
100
100
100
100
100
100
100
100
100
100
100
500
100
100
100
200
100
100
100
100
100
100
100
100
300
100
100
100
100
100
100

Variao em Pontos
0.14
0.01
0.50
0.86
0.66
0.68
0.01
0.36
1.38
0.14
0.13
0.15
0.43
0.08
0.18
0.51
0.11
0.26
0.10
0.09
0.31
0.14
0.43
0.09
0.27
0.02
0.10
0.12
0.01
0.09
0.31
0.26
0.05
0.20
0.12
0.15
0.23
0.07
0.46
0.09
0.22
0.72
0.18
-

100
100
100
100
100
100
200
100
100
600
100
500
100
200
100
100
100
600
100
200
100
100
100
100
100
100
100
QUL

0.56
0.13
0.09
1.05
0.23
0.01
0.22
0.23
0.98
0.02
0.73
0.03
0.60
0.75
0.07
0.12
0.01
0.15
0.48
0.03
1.13
0.06
1.20
0.25
0.40
0.36
1.06

VAP

Volume Financ. ltimo

1,582.00
6,027.00
2,765.00
10,752.00
3,467.00
3,279.00
7,600.00
2,255.00
5,838.00
4,290.00
10,180.00
2,808.00
1,247.00
1,769.00
2,951.00
29,253.00
1,946.00
2,032.00
3,727.00
1,996.00
3,701.00
1,142.00
3,100.00
1,269.00
4,310.00
1,365.00
671.00
1,107.00
2,080.00
19,728.00
1,122.00
2,725.00
607.00
2,303.00
315.00
1,320.00
1,588.00
4,005.00
2,387.00
1,840.00
966.00
3,572.00
888.00
1,114.00

Oferta de Compra
15.82
8.60
27.64
35.84
34.65
32.77
1.52
22.54
58.37
14.29
20.35
14.04
12.48
17.68
29.50
41.79
19.45
20.33
37.24
19.96
37.00
11.43
31.01
12.69
8.61
13.64
6.71
11.06
10.40
21.92
11.21
27.25
6.06
23.04
3.15
13.20
15.87
13.35
23.86
18.39
9.65
35.71
8.88
11.14

Oferta de Venda
15.83
8.61
27.65
35.85
34.66
32.79
1.53
22.55
58.38
14.30
20.37
14.05
12.49
17.69
29.52
41.80
19.46
20.33
37.28
19.97
37.02
11.43
31.02
12.70
8.62
13.65
6.72
11.08
10.41
21.93
11.23
27.27
6.07
23.06
3.16
13.21
15.88
13.36
23.87
18.40
9.67
35.72
8.89
11.15

6,019.00
1,473.00
2,176.00
7,080.00
892.00
140.00
1,384.00
764.00
7,416.00
798.00
33,009.00
720.00
3,748.00
2,006.00
2,638.00
3,679.00
132.00
9,018.00
4,006.00
898.00
3,513.00
1,115.00
5,405.00
844.00
3,201.00
2,852.00
4,303.00
VFU

60.21
14.71
21.75
70.76
8.92
1.40
6.91
7.63
37.04
1.33
110.02
1.43
18.74
20.05
26.37
36.78
1.32
15.03
20.02
8.97
35.13
11.15
54.02
8.42
32.04
28.52
43.03
OCP

60.20
14.73
21.76
70.81
8.92
1.41
6.92
7.64
37.08
1.34
110.04
1.44
18.75
20.07
26.37
36.78
1.33
15.04
20.03
8.98
35.14
11.16
54.06
8.43
32.05
28.52
43.06
OVD

Quantidade Oferta de Compra

100.00
53,900.00
1,200.00
600.00
2,600.00
500.00
949,300.00
1,100.00
2,500.00
200.00
800.00
200.00
9,900.00
1,200.00
1,100.00
1,400.00
5,400.00
800.00
600.00
700.00
500.00
4,100.00
7,500.00
200.00
5,100.00
200.00
700.00
800.00
1,100.00
4,200.00
800.00
8,100.00
7,300.00
2,700.00
77,000.00
8,300.00
1,000.00
1,000.00
500.00
1,400.00
11,300.00
2,000.00
18,400.00
600.00

Quantidade Oferta de Venda

3,600.00

3,900.00
1,700.00
800.00
4,900.00
1,400.00
643,100.00
1,200.00
800.00
1,200.00
1,600.00
100.00
3,000.00
1,900.00
300.00
400.00
500.00
800.00
800.00
1,400.00
200.00
2,400.00
1,700.00
300.00
12,200.00
800.00
5,700.00
1,700.00
1,100.00
700.00
1,900.00
1,200.00
9,900.00
2,400.00
3,800.00
400.00
1,800.00
100.00
300.00
17,100.00
32,000.00
400.00
12,000.00
1,800.00

400.00
3,300.00
200.00
200.00
1,800.00
110,000.00
100.00
4,200.00
100.00
1,673,100.00
100.00
890,900.00
13,800.00
13,800.00
300.00
3,800.00
192,700.00
13,300.00
5,800.00
1,400.00
100.00
8,000.00
100.00
8,000.00
1,300.00
7,000.00
300.00
QOC

2,900.00
8,600.00
500.00
500.00
2,500.00
10,100.00
5,600.00
200.00
400.00
684,300.00
500.00
187,000.00
19,700.00
12,900.00
2,100.00
4,200.00
246,800.00
3,200.00
1,000.00
3,300.00
600.00
5,300.00
1,500.00
13,400.00
1,000.00
300.00
600.00
QOV

Num Ofertas Compra

Num Ofertas Venda

1
5
4
2
6
5
22
3
6
2
2
2
12
7
4
9
9
1
3
2
3
9
8
3
2
1
2
9
1
8
4
4
6
5
37
11
3
5
2
7
6
5
22
3

Corret Compra
7
4
3
5
12
6
30
3
5
4
4
1
5
9
2
3
3
3
2
4
2
10
6
2
11
3
5
3
3
4
7
8
10
6
7
2
7
1
2
9
22
4
9
4

45
40
8
39
59
45
23
47
8
134
77
8
45
88
9
27
72
16
85
45
21
114
45
45
27
40
3
9
3
88
8
114
114
40
114
45
72
120
40
110
45
8
45
16

Corret Venda
8
77
85
45
77
27
77
47
238
77
77
77
13
40
3
70
9
3
13
77
8
77
238
45
45
9
8
70
45
77
9
27
129
120
227
37
131
8
45
13
8
45
120
77

2
5
2
1
4
17
1
7
1
62
2
36
11
10
3
5
20
10
6
6
1
5
1
6
5
9
2
NOC

7
6
3
2
7
4
3
1
1
26
4
13
13
11
9
5
43
4
3
7
3
11
7
19
3
1
2
NOV

3
114
45
3
45
386
77
88
114
114
114
262
45
3
45
120
45
8
238
8
8
70
8
45
114
45
114
SEL

59
77
16
77
40
85
85
45
77
45
40
262
3
3
45
72
98
13
8
77
77
40
8
45
23
45
8
BUY

Dias teis

Forma de Cotao
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

Indicador da Opo
ISIN
Bolsa
#NAME? BRABEVAC BOVESPA
#NAME? BRALLLAC BOVESPA
#NAME? BRBBASACBOVESPA
#NAME? BRBBDCACBOVESPA
#NAME? BRBBDCACBOVESPA
#NAME? BRBBSEAC BOVESPA
#NAME? BRBISAAC BOVESPA
#NAME? BRBRAPAC BOVESPA
#NAME? BRBRFSAC BOVESPA
#NAME? BRBRKMACBOVESPA
#NAME? BRBRMLACBOVESPA
#NAME? BRBRPRAC BOVESPA
#NAME? BRBVMFACBOVESPA
#NAME? BRCCROACBOVESPA
#NAME? BRCESPACNBOVESPA
#NAME? BRCIELACNBOVESPA
#NAME? BRCMIGAC BOVESPA
#NAME? BRCPFEAC BOVESPA
#NAME? BRCPLEACNBOVESPA
#NAME? BRCRUZACBOVESPA
#NAME? BRCSANACBOVESPA
#NAME? BRCSNAACBOVESPA
#NAME? BRCTIPACNBOVESPA
#NAME? BRCYREAC BOVESPA
#NAME? BRDTEXACBOVESPA
#NAME? BRECORACBOVESPA
#NAME? BRELETAC BOVESPA
#NAME? BRELETACNBOVESPA
#NAME? BRELPLACNBOVESPA
#NAME? BREMBRACBOVESPA
#NAME? BRENBRACBOVESPA
#NAME? BRESTCAC BOVESPA
#NAME? BREVENACBOVESPA
#NAME? BRFIBRACNBOVESPA
#NAME? BRGFSAACBOVESPA
#NAME? BRGGBRACBOVESPA
#NAME? BRGOAUACBOVESPA
#NAME? BRGOLLACBOVESPA
#NAME? BRHGTXACBOVESPA
#NAME? BRHYPEAC BOVESPA
#NAME? BRITSAACNBOVESPA
#NAME? BRITUBACNBOVESPA
#NAME? BRJBSSACNBOVESPA
#NAME? BRKLBNCDBOVESPA

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
BDE

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
FOQ

#NAME? BRKROTACBOVESPA
#NAME? BRLAMEACBOVESPA
#NAME? BRLIGTACNBOVESPA
#NAME? BRLRENACBOVESPA
#NAME? BRMGLUACBOVESPA
#NAME? BRMMXMAC
BOVESPA
#NAME? BRMRFGACBOVESPA
#NAME? BRMRVEACBOVESPA
#NAME? BRNATUACBOVESPA
#NAME? BROIBRACNBOVESPA
#NAME? BRPCARACBOVESPA
#NAME? BRPDGRACBOVESPA
#NAME? BRPETRAC BOVESPA
#NAME? BRPETRACN
BOVESPA
#NAME? BRQUALACBOVESPA
#NAME? BRRENTAC BOVESPA
#NAME? BRRSIDAC BOVESPA
#NAME? BRSANBCDBOVESPA
#NAME? BRSBSPAC BOVESPA
#NAME? BRSUZBACBOVESPA
#NAME? BRTBLEAC BOVESPA
#NAME? BRTIMPACNBOVESPA
#NAME? BRUGPAACBOVESPA
#NAME? BRUSIMACN
BOVESPA
#NAME? BRVALEAC BOVESPA
#NAME? BRVALEACNBOVESPA
#NAME? BRVIVTACNBOVESPA
IOO

ISI

BOL

Preo de Exerccio

Expirao da Opo
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00

Setor
#NAME?
Constru????o e Transporte
Financeiro e Outros
Financeiro e Outros
Financeiro e Outros
#NAME?
Constru????o e Transporte
Financeiro e Outros
#NAME?
Materiais B??sicos
Financeiro e Outros
#NAME?
Financeiro e Outros
Constru????o e Transporte
Utilidade P??blica
#NAME?
Utilidade P??blica
Utilidade P??blica
Utilidade P??blica
Consumo N??o C??clico
Consumo N??o C??clico
Materiais B??sicos
#NAME?
Constru????o e Transporte
#NAME?
#NAME?
Utilidade P??blica
Utilidade P??blica
#NAME?
Bens Industriais
Utilidade P??blica
Consumo C??clico
Constru????o e Transporte
#NAME?
Constru????o e Transporte
Materiais B??sicos
Materiais B??sicos
Constru????o e Transporte
Consumo C??clico
Consumo N??o C??clico
Financeiro e Outros
#NAME?
Consumo N??o C??clico
#NAME?

0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
0 01/01/0001
PEO

00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00
00:00:00

DEO

#NAME?
Consumo C??clico
Utilidade P??blica
Consumo C??clico
#NAME?
Materiais B??sicos
Consumo N??o C??clico
Constru????o e Transporte
Consumo N??o C??clico
#NAME?
#NAME?
Constru????o e Transporte
Petr??leo. G??s e Biocombust??veis
Petr??leo. G??s e Biocombust??veis
#NAME?
Consumo C??clico
Constru????o e Transporte
#NAME?
Utilidade P??blica
Materiais B??sicos
Utilidade P??blica
#NAME?
#NAME?
Materiais B??sicos
Materiais B??sicos
Materiais B??sicos
#NAME?
SET

Sub-Setor

Segmento
#NAME?

Transporte
Intermedi??rios Financeiros
Intermedi??rios Financeiros
Intermedi??rios Financeiros

#NAME?
Transporte Ferrovi??rio
Bancos
Bancos
Bancos

#NAME?
Constru????o e Engenharia
Holdings Diversificadas

#NAME?
Constru????o Civil
Holdings Diversificadas

#NAME?
Qu??micos
Explora????o de Im??veis
#NAME?
Servi??os Financeiros Diversos
Transporte
Energia El??trica
Energia El??trica
Energia El??trica
Energia El??trica
Fumo
Alimentos Processados
Siderurgia e Metalurgia
Constru????o e Engenharia

Energia El??trica
Energia El??trica
Material de Transporte
Energia El??trica
Diversos
Constru????o e Engenharia
Constru????o e Engenharia
Siderurgia e Metalurgia
Siderurgia e Metalurgia
Transporte
Tecidos. Vestu??rio e Cal??ados
Diversos
Intermedi??rios Financeiros
Alimentos Processados

#NAME?
Petroqu??micos
Explora????o de Im??veis

#NAME?
Servi??os Financeiros Diversos
Explora????o de Rodovias
Energia El??trica
#NAME?
#NAME?
Energia El??trica
Energia El??trica
Energia El??trica
Cigarros e Fumo
A????car e ??lcool
Siderurgia
#NAME?
#NAME?
Constru????o Civil
#NAME?
#NAME?
#NAME?
#NAME?
Energia El??trica
Energia El??trica
#NAME?
#NAME?
Material Aeron??utico
Energia El??trica
Servi??os Educacionais
Constru????o Civil
#NAME?
#NAME?
Constru????o Civil
Siderurgia
Siderurgia
Transporte A??reo
Vestu??rio
Produtos Diversos
Bancos
#NAME?
#NAME?
Carnes e Derivados
#NAME?
#NAME?

#NAME?

#NAME?
Produtos Diversos
Energia El??trica
Tecidos. Vestu??rio e Cal??ados
#NAME?
#NAME?
Minera????o
Minerais Met??licos
Alimentos Processados
Carnes e Derivados
Constru????o e Engenharia
Constru????o Civil
Prods. de Uso Pessoal e de Limpeza
Produtos de Uso Pessoal
#NAME?
#NAME?
#NAME?
#NAME?
Constru????o e Engenharia
Constru????o Civil
Petr??leo. G??s e Biocombust??veis
Explora????o e/ou Refino
Petr??leo. G??s e Biocombust??veis
Explora????o e/ou Refino
#NAME?
#NAME?
Diversos
Aluguel de Carros
Constru????o e Engenharia
Constru????o Civil
#NAME?
#NAME?
??gua e Saneamento
??gua e Saneamento
Madeira e Papel
Papel e Celulose
Energia El??trica
Energia El??trica
#NAME?
#NAME?
#NAME?
#NAME?
Siderurgia e Metalurgia
Siderurgia
Minera????o
Minerais Met??licos
Minera????o
Minerais Met??licos
#NAME?
#NAME?
Com??rcio
Energia El??trica
Com??rcio

SUS

SEG

Lote Padro
Cdigo do Ativo da Opo
100 ABEV3
100 ALLL3
100 BBAS3
100 BBDC3
100 BBDC4
100 BBSE3
100 BISA3
100 BRAP4
100 BRFS3
100 BRKM5
100 BRML3
100 BRPR3
100 BVMF3
100 CCRO3
100 CESP6
100 CIEL3
100 CMIG4
100 CPFE3
100 CPLE6
100 CRUZ3
100 CSAN3
100 CSNA3
100 CTIP3
100 CYRE3
100 DTEX3
100 ECOR3
100 ELET3
100 ELET6
100 ELPL4
100 EMBR3
100 ENBR3
100 ESTC3
100 EVEN3
100 FIBR3
100 GFSA3
100 GGBR4
100 GOAU4
100 GOLL4
100 HGTX3
100 HYPE3
100 ITSA4
100 ITUB4
100 JBSS3
100 KLBN11

Tipo
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA

Cod Corret Compra

8
8
85
45
77
27
129
77
8
77
77
27
13
45
3
70
9
77
13
77
8
77
10
114
45
9
227
70
8
8
9
45
45
120
227
37
131
564
45
72
8
45
120
77

100 KROT3
100 LAME4
100 LIGT3
100 LREN3
100 MGLU3
100 MMXM3
100 MRFG3
100 MRVE3
100 NATU3
100 OIBR4
100 PCAR4
100 PDGR3
100 PETR3
100 PETR4
100 QUAL3
100 RENT3
100 RSID3
100 SANB11
100 SBSP3
100 SUZB5
100 TBLE3
100 TIMP3
100 UGPA3
100 USIM5
100 VALE3
100 VALE5
100 VIVT4
LOT

VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA
POO

TIP

77
77
16
77
70
85
72
40
77
227
40
88
86
3
45
72
98
114
40
70
77
40
40
13
77
45
8
BUC

Cod Corret Venda

45
40
8
39
59
59
86
72
45
134
77
72
45
72
9
27
72
8
85
45
21
114
72
8
27
40
122
9
102
77
8
114
114
40
114
45
72
120
8
45
45
8
45
16

16
3
45
3
23
386
77
114
8
13
114
45
45
114
45
120
45
40
238
8
86
70
114
90
114
45
8
SEC

Cdigo do Ativo
BRFS3
USIM5
BBDC3
PETR4
VALE5
VALE3

Abertura do Dia
57.40
8.27
35.30
19.37
28.50
32.00

Nome da Ao
BRF SA
USIMINAS
BRADESCO
PETROBRAS
VALE
VALE

Data do Negcio
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14
11/08/14

Fech. Anterior
57.00
8.19
34.98
19.31
28.16
31.61

Hora do Negcio
15:54
15:54
15:54
15:54
15:54
15:54

Mximo
58.50
8.48
35.94
20.10
28.70
32.31

Mnimo
57.28
8.25
35.06
19.22
28.40
31.84

Nmero de Negcios
5,016
12,812
3,900
31,126
17,732
9,367

Qtde Negociada
998,400
6,667,600
615,400
25,396,800
5,463,600
2,715,600

ltimo Preo
58.38
8.44
35.84
20.06
28.52
32.01

Variao Percentual
2.42
3.05
2.46
3.88
1.28
1.27

Volume Financ. Negoc.

58,029,869.00
56,051,864.00
21,882,761.00
499,947,404.00
155,960,435.00
87,130,918.00

Quantidade do ltimo Negcio

100
100
100
200
100
100

Variao em Pontos
1.38
0.25
0.86
0.75
0.36
0.40

Volume Financ. ltimo

5,838.00
844.00
10,752.00
2,006.00
2,852.00
3,201.00

Oferta de Compra
58.37
8.42
35.84
20.05
28.52
32.04

Oferta de Venda
58.38
8.43
35.85
20.07
28.52
32.05

Quantidade Oferta de Compra

2,500.00
8,000.00
600.00
13,800.00
7,000.00
1,300.00

Quantidade Oferta de Venda

800.00
13,400.00
800.00
12,900.00
300.00
1,000.00

Num Ofertas Compra

Num Ofertas Venda

6
6
2
10
9
5

Corret Compra
5
19
5
11
1
3

8
45
39
3
45
114

Corret Venda
238
45
45
3
45
23

Dias teis

Forma de Cotao
0
0
0
0
0
0

1
1
1
1
1
1

Indicador da Opo
ISIN
Bolsa
#NAME? BRBRFSAC BOVESPA
#NAME? BRUSIMACN
BOVESPA
#NAME? BRBBDCACBOVESPA
#NAME? BRPETRACN
BOVESPA
#NAME? BRVALEACNBOVESPA
#NAME? BRVALEAC BOVESPA

Preo de Exerccio

Expirao da Opo
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00
0 01/01/0001 00:00:00

Setor
#NAME?
Materiais B??sicos
Financeiro e Outros
Petr??leo. G??s e Biocombust??veis
Materiais B??sicos
Materiais B??sicos

Sub-Setor

Segmento
#NAME?

Siderurgia e Metalurgia
Intermedi??rios Financeiros
Petr??leo. G??s e Biocombust??veis
Minera????o
Minera????o

#NAME?
Siderurgia
Bancos
Explora????o e/ou Refino
Minerais Met??licos
Minerais Met??licos

Lote Padro
Cdigo do Ativo da Opo
100 BRFS3
100 USIM5
100 BBDC3
100 PETR4
100 VALE5
100 VALE3

Tipo
VISTA
VISTA
VISTA
VISTA
VISTA
VISTA

Cod Corret Compra

8
13
45
3
45
77

Cod Corret Venda

45
90
39
114
45
114