Escolar Documentos
Profissional Documentos
Cultura Documentos
Livro 1 Livro 1
Livro 1 Livro 1
Enviado por
brunonevesltTítulo original
Direitos autorais
Formatos disponíveis
Compartilhar este documento
Compartilhar ou incorporar documento
Você considera este documento útil?
Este conteúdo é inapropriado?
Denunciar este documentoDireitos autorais:
Formatos disponíveis
Livro 1 Livro 1
Livro 1 Livro 1
Enviado por
brunonevesltDireitos autorais:
Formatos disponíveis
Time
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
08:03:00
08:04:00
08:05:00
08:06:00
08:07:00
08:08:00
08:09:00
08:10:00
08:11:00
08:12:00
08:13:00
08:14:00
08:15:00
08:16:00
08:17:00
08:18:00
08:19:00
08:20:00
08:21:00
08:22:00
08:23:00
08:24:00
08:25:00
08:26:00
08:27:00
08:28:00
08:29:00
08:30:00
08:31:00
08:32:00
08:33:00
08:34:00
08:35:00
08:36:00
08:37:00
08:38:00
08:39:00
08:40:00
08:41:00
08:42:00
08:43:00
08:44:00
08:45:00
08:46:00
Open
High
Low
Close
Volume
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
1.08261 1.08261 1.08261 1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
08:47:00
08:48:00
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
19:13:00
19:14:00
19:15:00
19:16:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
20:01:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:47:00
20:48:00
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08295
1.08294
1.08312
1.08328
1.08351
1.08323
1.08319
1.08318
1.08313
1.08319
1.08321
1.08345
1.08353
1.08353
1.08344
1.08351
1.08341
1.08341
1.0834
1.08339
1.08338
1.08335
1.08335
1.08335
1.08334
1.08334
1.08334
1.08332
1.08311
1.08315
1.0831
1.0829
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08311
1.08304
1.08326
1.08363
1.08352
1.08329
1.08319
1.08318
1.08327
1.08327
1.08345
1.08353
1.08353
1.08353
1.08351
1.08351
1.08342
1.08341
1.0834
1.08339
1.08338
1.08335
1.08335
1.08335
1.08335
1.08335
1.0834
1.08335
1.08313
1.08315
1.0831
1.0829
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08282
1.08294
1.08312
1.08326
1.08295
1.08317
1.08318
1.08305
1.08308
1.08319
1.08321
1.08339
1.08353
1.08343
1.08343
1.08341
1.0834
1.08339
1.08339
1.08338
1.08335
1.08335
1.08335
1.08335
1.08334
1.08334
1.08331
1.083
1.08311
1.0831
1.08289
1.0829
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08288
1.08304
1.08326
1.08361
1.08313
1.08318
1.08318
1.08313
1.08327
1.0832
1.08345
1.08353
1.08353
1.08343
1.08351
1.08341
1.08342
1.0834
1.08339
1.08339
1.08335
1.08335
1.08335
1.08335
1.08335
1.08335
1.08332
1.08311
1.08312
1.0831
1.0829
1.0829
0
0
0
0
0
0
0
0
0
0
0
0
0
10.42
3.75
10.26
5.02
44.05
11.25
23.5
18.62
6.37
8.72
20.98
18.75
7.5
12.5
8
26
7.32
9
19
10
16.35
3.6
2.4
0
23.9
21.31
38.44
43.46
10.98
34.24
43.9
6.1
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
1.0829
1.08284
1.08306
1.08306
1.08298
1.08298
1.08298
1.08316
1.08314
1.083
1.08307
1.08318
1.0832
1.0832
1.08324
1.0833
1.08332
1.08322
1.08322
1.08332
1.0833
1.08329
1.0833
1.08344
1.08341
1.08341
1.08342
1.08343
1.08334
1.08339
1.08348
1.08353
1.08349
1.08352
1.08352
1.08356
1.0836
1.08386
1.08398
1.08397
1.08398
1.08409
1.08408
1.08403
1.08416
1.0829
1.0831
1.08311
1.08306
1.08298
1.08298
1.08321
1.08316
1.08314
1.08307
1.08317
1.08321
1.08322
1.08332
1.08333
1.08334
1.08333
1.08333
1.08333
1.08335
1.08334
1.08332
1.08356
1.08344
1.08357
1.08357
1.08349
1.08354
1.08342
1.08353
1.08354
1.08357
1.08355
1.08353
1.08357
1.08363
1.08387
1.084
1.0841
1.08406
1.08418
1.08409
1.08408
1.08417
1.08419
1.08284
1.08284
1.08306
1.08295
1.08294
1.08295
1.08298
1.08315
1.08298
1.083
1.08299
1.08318
1.0832
1.08316
1.08319
1.0832
1.0832
1.0832
1.08321
1.08324
1.08324
1.08326
1.0833
1.08341
1.0834
1.08341
1.08342
1.08327
1.08316
1.08337
1.08348
1.08347
1.08349
1.08348
1.08352
1.08356
1.08357
1.08378
1.0839
1.08396
1.08396
1.08407
1.084
1.08403
1.0841
1.08285
1.08306
1.08306
1.08298
1.08298
1.08298
1.08316
1.08315
1.08306
1.08307
1.08317
1.0832
1.0832
1.08331
1.0833
1.08331
1.08323
1.08324
1.0833
1.08331
1.0833
1.08331
1.08344
1.08342
1.08342
1.08343
1.08343
1.08327
1.08339
1.0835
1.08354
1.08349
1.08353
1.08351
1.08356
1.0836
1.0838
1.08399
1.08397
1.08398
1.08409
1.08408
1.08403
1.08412
1.08419
35.17
78.79
34.17
19.07
20.56
23.75
45.13
34.5
32.78
10.29
56.65
133.5
87.5
49.5
168.12
129.5
38.44
190.34
194.06
207.92
152.1
41.79
32.73
9.99
13.36
62.7
16.5
62.58
52.22
37.76
17.7
33.12
51.81
31.31
28.5
60.35
131.57
121.12
126.02
83.78
46.5
6
13
23.28
24.93
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
1.08419
1.08417
1.08431
1.08422
1.08419
1.08419
1.08419
1.08413
1.08412
1.08411
1.08413
1.08411
1.08418
1.08423
1.08418
1.08418
1.08417
1.08409
1.08409
1.08408
1.08408
1.08401
1.08398
1.084
1.084
1.08377
1.08377
1.08377
1.08367
1.08371
1.0837
1.08362
1.08369
1.08369
1.08369
1.08375
1.08385
1.08379
1.08379
1.08385
1.08388
1.08388
1.08388
1.0839
1.08385
1.08424
1.08434
1.0844
1.08426
1.08423
1.08423
1.08425
1.08413
1.08416
1.08412
1.08413
1.0842
1.08419
1.08423
1.08418
1.08418
1.08418
1.0841
1.0841
1.08408
1.08408
1.08402
1.08398
1.084
1.084
1.08377
1.08378
1.08377
1.08375
1.08371
1.08371
1.0837
1.0837
1.0837
1.08373
1.08381
1.08388
1.08379
1.08391
1.08391
1.08394
1.08388
1.08388
1.0839
1.08387
1.08405
1.08417
1.08423
1.08419
1.08419
1.08419
1.0841
1.0841
1.08411
1.08411
1.08411
1.08411
1.08418
1.08418
1.08413
1.08417
1.0841
1.08409
1.08408
1.08408
1.084
1.08398
1.08397
1.08397
1.08377
1.08377
1.08377
1.08367
1.08367
1.0837
1.08359
1.08362
1.08368
1.08368
1.08369
1.08375
1.08379
1.08377
1.08379
1.08385
1.08388
1.08388
1.08388
1.08387
1.0838
1.08417
1.08431
1.08425
1.0842
1.0842
1.0842
1.08415
1.08411
1.08411
1.08412
1.08411
1.08419
1.08418
1.08418
1.08417
1.08418
1.0841
1.0841
1.08408
1.08408
1.08402
1.08398
1.08398
1.08398
1.08377
1.08377
1.08377
1.08367
1.08371
1.08371
1.08361
1.0837
1.08369
1.08368
1.08373
1.0838
1.08379
1.08379
1.08383
1.08388
1.08388
1.08388
1.08388
1.08388
1.08381
60
60.31
69.11
64.23
54.43
35.44
56.97
28.23
14.36
11.99
7.78
22.49
18.83
15.37
54.25
19.5
25.25
38.5
15.62
0
15.85
29.62
34.12
29.2
89.39
190.5
109.75
53
36.25
11.5
51.75
14.5
26
21.25
16.32
17.5
21.5
11
49.12
42.75
17.22
20
7.5
47
20.58
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
1.08385
1.08381
1.0838
1.08381
1.08378
1.08378
1.08371
1.08372
1.08371
1.0837
1.08375
1.08381
1.08382
1.08378
1.0838
1.08379
1.08378
1.0837
1.0836
1.08368
1.0837
1.08368
1.0836
1.0836
1.08331
1.08339
1.0834
1.08337
1.08322
1.08322
1.08323
1.08328
1.08329
1.08322
1.08321
1.08329
1.08328
1.08334
1.08352
1.08353
1.08353
1.08359
1.0836
1.08362
1.08361
1.08386
1.08381
1.0838
1.08388
1.08379
1.08379
1.08372
1.08372
1.08372
1.08372
1.0838
1.08387
1.08383
1.08379
1.0838
1.08379
1.08378
1.08371
1.08369
1.08371
1.0837
1.08369
1.0836
1.0836
1.0834
1.0834
1.08342
1.08337
1.08322
1.0833
1.08328
1.08343
1.08331
1.08326
1.0833
1.08332
1.08335
1.0835
1.08357
1.08354
1.0836
1.0836
1.0836
1.08362
1.08362
1.08381
1.0838
1.0838
1.08378
1.08378
1.08367
1.08369
1.08371
1.08369
1.0837
1.08375
1.0838
1.08379
1.08378
1.08371
1.08378
1.0837
1.08359
1.0836
1.08368
1.08368
1.0836
1.0836
1.08329
1.0833
1.08337
1.08328
1.08318
1.08318
1.0832
1.08323
1.08325
1.08321
1.0832
1.08318
1.08328
1.08327
1.08334
1.08349
1.08353
1.08353
1.08359
1.0836
1.08361
1.08361
1.08382
1.0838
1.0838
1.08379
1.08378
1.08371
1.08371
1.08372
1.0837
1.08372
1.0838
1.08381
1.08379
1.08379
1.08378
1.08378
1.08371
1.08359
1.08368
1.08369
1.08368
1.08361
1.0836
1.0833
1.0834
1.0834
1.08337
1.08322
1.0832
1.08322
1.08328
1.0833
1.08321
1.0832
1.0833
1.08328
1.08333
1.0835
1.08352
1.08354
1.0836
1.0836
1.0836
1.08361
1.08361
19.26
11.51
2.25
40.36
40.15
61.73
40.08
21
33.42
11.28
22.11
21.14
20.28
49.02
39.03
39.74
46.64
37.28
14.26
24.97
22.44
36.12
4.5
66.27
41.94
19.17
23.25
74.03
39.58
69.88
53.36
72.79
16.24
30.39
59.96
42.36
69.08
37.41
27.97
11.56
20.03
11.34
2.5
5
4.57
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
1.0836
1.08362
1.08359
1.0836
1.08343
1.08316
1.08319
1.08322
1.08301
1.0829
1.08289
1.0829
1.0832
1.08299
1.08341
1.08322
1.08309
1.08313
1.08313
1.08312
1.08321
1.08322
1.08319
1.08331
1.08318
1.08318
1.08318
1.08292
1.08293
1.08285
1.08288
1.08289
1.08288
1.08288
1.08283
1.08282
1.08315
1.08303
1.08295
1.08284
1.08283
1.0829
1.08292
1.08305
1.08304
1.08362
1.08362
1.08362
1.08361
1.08351
1.08321
1.0832
1.08324
1.08303
1.0829
1.08292
1.08322
1.08321
1.08345
1.08345
1.08322
1.08313
1.08315
1.08313
1.08329
1.08322
1.08323
1.0833
1.08331
1.08319
1.08318
1.08318
1.08293
1.08293
1.0829
1.08293
1.08292
1.08288
1.08288
1.08284
1.08312
1.08319
1.08304
1.08297
1.08284
1.08293
1.08292
1.08305
1.08307
1.08304
1.0836
1.08358
1.08359
1.08342
1.08312
1.08316
1.08319
1.08301
1.0829
1.08282
1.08288
1.0829
1.083
1.08291
1.08308
1.08308
1.08305
1.08313
1.0831
1.08312
1.0832
1.08319
1.08319
1.08318
1.08318
1.08318
1.08291
1.08292
1.08284
1.08283
1.08283
1.08283
1.08278
1.08283
1.08282
1.08282
1.08304
1.08295
1.08283
1.08281
1.08282
1.0829
1.0829
1.08303
1.08302
1.08362
1.08358
1.0836
1.08342
1.08317
1.08319
1.0832
1.08301
1.0829
1.0829
1.08289
1.08321
1.083
1.0834
1.08321
1.08308
1.08312
1.08313
1.08312
1.08321
1.08322
1.08319
1.0833
1.08318
1.08318
1.08318
1.08292
1.08293
1.08285
1.08287
1.0829
1.08288
1.08288
1.08283
1.08283
1.08312
1.08304
1.08295
1.08284
1.08282
1.0829
1.08292
1.08304
1.08305
1.08302
6.57
18.77
32.01
21.66
92.11
71.2
29.06
64.53
46.45
87.88
70.67
91
106.68
216.42
170.03
137.94
42.84
20.28
24.16
83.99
13.37
54.25
158.65
87.83
141.14
111.19
147.27
7.82
123.53
51.49
75.27
85.35
141.61
63.95
13.66
54.41
40.45
18.71
90.66
36.43
42.3
45.45
78.78
38.58
18.28
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
1.08302
1.08299
1.083
1.08302
1.08303
1.08305
1.08305
1.08304
1.08294
1.08297
1.08294
1.08296
1.08297
1.08297
1.083
1.08308
1.08307
1.08312
1.08305
1.08307
1.08306
1.0831
1.08309
1.08306
1.08312
1.08328
1.08326
1.08328
1.0833
1.08343
1.08334
1.08332
1.08335
1.08339
1.08321
1.08323
1.0834
1.08341
1.08353
1.08351
1.0833
1.08332
1.08333
1.08309
1.0831
1.08302
1.08299
1.08302
1.08305
1.08303
1.08308
1.08308
1.08304
1.08298
1.08298
1.08296
1.08297
1.08297
1.08301
1.08316
1.08311
1.08319
1.08313
1.08308
1.08311
1.08312
1.0831
1.08309
1.08312
1.08338
1.08329
1.08329
1.08331
1.08344
1.08343
1.08334
1.08338
1.08341
1.0834
1.08325
1.0834
1.08342
1.08354
1.08358
1.08351
1.08331
1.08334
1.08333
1.08309
1.08311
1.08298
1.08295
1.08299
1.08302
1.08303
1.08305
1.08304
1.08293
1.08294
1.08293
1.08291
1.08296
1.08297
1.08295
1.08297
1.08307
1.08307
1.08302
1.08304
1.08304
1.08305
1.0831
1.08302
1.08306
1.08312
1.08324
1.08326
1.08327
1.08329
1.08332
1.08331
1.08331
1.08335
1.08322
1.08321
1.08323
1.0834
1.08341
1.08351
1.0833
1.08329
1.08332
1.08308
1.08308
1.08309
1.08298
1.08299
1.08302
1.08303
1.08303
1.08305
1.08304
1.08293
1.08298
1.08295
1.08296
1.08297
1.08297
1.08301
1.08308
1.08308
1.08312
1.08305
1.08308
1.08308
1.0831
1.0831
1.08308
1.08312
1.08328
1.08325
1.08329
1.0833
1.08344
1.08333
1.08332
1.08334
1.0834
1.08322
1.08323
1.0834
1.08341
1.08354
1.08352
1.0833
1.08331
1.08333
1.08308
1.08309
1.0831
8.44
24.39
26.56
44.77
21.81
29.36
54.23
33.04
13.46
17.25
25.21
25.39
4
26.06
81.18
39.78
51.54
96.59
15
61.69
36.32
0
37.75
33.58
106.17
36.64
17.38
21.78
49.31
25.99
20
41.37
19.25
76.55
77.28
42.25
14.86
26.5
39.27
93.46
53.97
8.5
65.53
9.74
11.25
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
1.08312
1.08312
1.08312
1.0831
1.08318
1.08313
1.08318
1.08318
1.08313
1.08313
1.08314
1.08314
1.08317
1.08266
1.08274
1.08276
1.08252
1.08249
1.08243
1.08241
1.08238
1.08239
1.0824
1.08246
1.08254
1.0825
1.08251
1.08249
1.08242
1.08233
1.08228
1.08228
1.08228
1.08233
1.08251
1.08267
1.08284
1.08273
1.08273
1.08284
1.08284
1.08282
1.08247
1.08224
1.08215
1.08312
1.08312
1.08312
1.08318
1.08318
1.08319
1.08318
1.08319
1.08314
1.08313
1.08316
1.08318
1.08317
1.08271
1.08285
1.08276
1.08253
1.08254
1.08243
1.08241
1.0824
1.0824
1.08249
1.08253
1.08257
1.08255
1.08252
1.0825
1.08243
1.08234
1.08231
1.08231
1.08236
1.08258
1.08271
1.08289
1.08284
1.08273
1.08295
1.08291
1.08284
1.08282
1.0825
1.08225
1.0822
1.08311
1.08311
1.0831
1.0831
1.08311
1.08312
1.08315
1.08312
1.08313
1.08312
1.08312
1.08313
1.08261
1.0826
1.08273
1.08253
1.08233
1.08243
1.08235
1.08234
1.08236
1.08238
1.08239
1.08246
1.08247
1.08249
1.08248
1.08242
1.0823
1.08222
1.08226
1.08225
1.08226
1.08233
1.08251
1.08266
1.08273
1.08272
1.08273
1.08283
1.08281
1.08247
1.08222
1.08214
1.08213
1.08312
1.08312
1.0831
1.08318
1.08314
1.08317
1.08315
1.08312
1.08313
1.08312
1.08313
1.08317
1.08261
1.08269
1.08277
1.08253
1.0825
1.08243
1.0824
1.08238
1.08239
1.0824
1.08249
1.08253
1.0825
1.08251
1.08249
1.08245
1.08233
1.08229
1.08227
1.08229
1.08232
1.08251
1.08267
1.08285
1.08273
1.08272
1.08283
1.08285
1.08281
1.08247
1.08224
1.08215
1.08218
25.67
25.72
4.57
16
67.47
29.79
7.67
38.39
5
11.74
20.6
94.25
202.27
112.02
63.9
72.73
144.22
101.48
75.53
99.93
34.95
22.57
57.22
85.23
101.11
31.33
65.55
62.33
52.56
148.31
48.83
63.3
56.02
127.96
84.63
107.57
37.68
12.34
82.65
27.96
25.29
132.96
179.11
134.97
110.08
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
1.08219
1.08221
1.08226
1.08243
1.08251
1.08245
1.08244
1.08242
1.08253
1.08264
1.08253
1.08251
1.08253
1.08273
1.08273
1.08273
1.08276
1.08285
1.08283
1.08295
1.08294
1.08294
1.08288
1.08261
1.08236
1.08242
1.08249
1.0826
1.0826
1.08259
1.08253
1.08262
1.08266
1.08266
1.08267
1.08278
1.08283
1.08285
1.08284
1.08286
1.08281
1.08295
1.08295
1.08294
1.08292
1.08229
1.08224
1.08244
1.08249
1.08253
1.0825
1.08244
1.08252
1.08265
1.08268
1.08253
1.08253
1.08273
1.08284
1.08278
1.08274
1.08288
1.08286
1.08294
1.08295
1.08294
1.08299
1.08289
1.08261
1.08255
1.08253
1.08261
1.0826
1.08262
1.08259
1.08261
1.08268
1.08272
1.08268
1.0828
1.08284
1.08284
1.08286
1.08286
1.08286
1.08295
1.08296
1.08295
1.08295
1.08299
1.08216
1.08207
1.08226
1.08233
1.08244
1.08238
1.08239
1.08241
1.08251
1.08253
1.08249
1.0825
1.08253
1.08272
1.08273
1.08273
1.08276
1.08282
1.08283
1.08293
1.08293
1.08282
1.08261
1.0824
1.08233
1.08242
1.08249
1.0826
1.08259
1.08246
1.08251
1.0826
1.08265
1.08264
1.08267
1.08278
1.08283
1.08283
1.08284
1.08274
1.08277
1.08295
1.08293
1.08287
1.08288
1.08222
1.08224
1.08244
1.08248
1.08244
1.08245
1.08242
1.08252
1.08264
1.08253
1.08251
1.08253
1.08273
1.08273
1.08274
1.08273
1.08284
1.08284
1.08294
1.08293
1.08293
1.08289
1.08261
1.0824
1.08242
1.0825
1.0826
1.0826
1.08259
1.08254
1.0826
1.08267
1.08265
1.08268
1.08279
1.08283
1.08284
1.08286
1.08285
1.0828
1.08295
1.08295
1.08295
1.08293
1.08296
79.66
119.97
46.44
72.27
35.26
140.34
105.45
72.49
58.91
55.16
23.71
25.84
34.58
53.23
51.25
46.73
152.46
36.21
27.45
6.5
4.07
73.69
89.14
76.25
111.26
67.97
44.83
5.99
50.85
59.36
103.04
96.55
122.08
65.42
73.25
25.02
8.5
22.25
14.75
73.4
50.25
7.25
14.25
38.1
48.39
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
1.08295
1.0829
1.08292
1.08285
1.08259
1.08268
1.08264
1.08261
1.0825
1.08252
1.08265
1.08265
1.0824
1.08241
1.0822
1.08221
1.08239
1.0824
1.08232
1.08214
1.08217
1.08214
1.08206
1.08212
1.08226
1.08236
1.08233
1.08237
1.08234
1.08219
1.08217
1.08221
1.0823
1.08223
1.08221
1.08234
1.08233
1.08235
1.0824
1.08238
1.08237
1.08239
1.08241
1.08245
1.08246
1.08298
1.08291
1.08292
1.08285
1.0827
1.08268
1.08274
1.08261
1.08262
1.08264
1.08265
1.08265
1.08253
1.08241
1.08232
1.0824
1.0824
1.0824
1.08232
1.08218
1.08218
1.08214
1.08214
1.08228
1.08236
1.08244
1.08239
1.08237
1.08234
1.08222
1.08222
1.0823
1.0823
1.08223
1.08236
1.08234
1.08234
1.08241
1.0824
1.0824
1.08238
1.08252
1.08244
1.08249
1.08247
1.0829
1.08284
1.08284
1.08259
1.08259
1.0826
1.0826
1.08243
1.08248
1.0825
1.08264
1.08231
1.08225
1.08211
1.08218
1.0822
1.08232
1.08231
1.08214
1.08204
1.08204
1.08206
1.08206
1.0821
1.08226
1.08233
1.08232
1.0823
1.08212
1.08211
1.08217
1.08221
1.08223
1.08218
1.08221
1.08233
1.08232
1.08235
1.08235
1.08236
1.08235
1.08237
1.08241
1.08244
1.08218
1.0829
1.08291
1.08284
1.08259
1.08268
1.08263
1.0826
1.08249
1.08253
1.08264
1.08265
1.08238
1.08239
1.0822
1.08221
1.0824
1.0824
1.08232
1.08215
1.08218
1.08215
1.08206
1.08211
1.08228
1.08236
1.08235
1.08237
1.08234
1.08219
1.08216
1.08222
1.0823
1.08223
1.0822
1.08235
1.08234
1.08233
1.08241
1.08235
1.08237
1.08238
1.08242
1.08244
1.08248
1.08219
30.69
21.2
20.93
104.71
57.09
87.67
106.76
97.12
54.02
36.93
14.25
214.21
141.3
154.88
90.33
39.45
72.12
24.32
70.29
137.91
74.16
32.72
47.1
56.09
136.38
110.42
43.31
65.7
87.73
102.84
58.3
37.46
36.86
30.3
62.24
21.75
53.75
41.84
43.52
24.14
22.23
164.95
16.25
33.42
110.81
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
1.08219
1.08235
1.08236
1.08235
1.08244
1.08244
1.08243
1.08232
1.08228
1.08228
1.08231
1.08242
1.08243
1.08236
1.08237
1.08233
1.08236
1.08235
1.08234
1.08232
1.08233
1.08232
1.08211
1.08217
1.08211
1.08211
1.08212
1.08214
1.08216
1.08215
1.08217
1.08215
1.08218
1.0823
1.08229
1.08228
1.08255
1.0826
1.08273
1.0826
1.08251
1.08252
1.08272
1.08279
1.08272
1.08236
1.08236
1.08236
1.08244
1.08244
1.08248
1.08243
1.08233
1.08229
1.0823
1.08243
1.08252
1.08243
1.08239
1.08241
1.08239
1.08241
1.08236
1.08235
1.08233
1.08233
1.08232
1.08217
1.08217
1.08214
1.08212
1.08213
1.08219
1.08216
1.08217
1.08218
1.08217
1.0824
1.08231
1.0823
1.08257
1.08273
1.08273
1.08283
1.0826
1.08252
1.08276
1.08283
1.08279
1.08272
1.08219
1.08233
1.08234
1.08234
1.08243
1.08242
1.08232
1.08225
1.08224
1.08228
1.08231
1.08241
1.08233
1.08232
1.08233
1.08233
1.08234
1.08231
1.0823
1.08232
1.08231
1.08211
1.08211
1.08212
1.08211
1.08211
1.08211
1.08214
1.08214
1.08213
1.08215
1.08215
1.08217
1.08228
1.08227
1.08228
1.08248
1.08253
1.0826
1.0825
1.08249
1.08251
1.08266
1.08271
1.0826
1.08233
1.08236
1.08234
1.08244
1.08243
1.08242
1.08232
1.08228
1.08228
1.0823
1.08242
1.08243
1.08236
1.08237
1.08233
1.08237
1.08235
1.08235
1.08232
1.08233
1.08231
1.08211
1.08217
1.08212
1.08212
1.08212
1.08212
1.08216
1.08214
1.08217
1.08215
1.08217
1.08231
1.08228
1.08227
1.08254
1.0826
1.08273
1.0826
1.08252
1.08252
1.08272
1.08279
1.08273
1.0826
53.99
41.62
38.75
158.1
76.5
71.05
54.09
49.32
90.76
70.35
59.42
70.57
76.94
45.58
70.37
51.8
29.67
40.94
31.87
17.7
29
86.53
58.05
20.5
207.57
53.05
44.89
88.46
78.99
99.52
48.36
29.92
97.34
16.55
19.74
99.91
104.57
85.39
181.35
105.99
89.24
90.62
78.78
47.5
84.96
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
1.0826
1.08258
1.08252
1.0825
1.08238
1.08252
1.08262
1.08271
1.08268
1.0827
1.08269
1.0827
1.08258
1.08251
1.08249
1.08245
1.08246
1.08242
1.08247
1.08262
1.0827
1.08266
1.08261
1.08266
1.08267
1.08269
1.08271
1.08269
1.08264
1.08269
1.08269
1.08279
1.08279
1.0828
1.08282
1.0827
1.08271
1.08264
1.08257
1.08258
1.08288
1.0828
1.08291
1.08294
1.08295
1.0826
1.08259
1.08253
1.0825
1.08254
1.08262
1.0827
1.08278
1.08274
1.08271
1.08271
1.0827
1.0826
1.08253
1.08249
1.08247
1.08246
1.08246
1.08266
1.08271
1.0827
1.08266
1.08266
1.08267
1.08271
1.0827
1.08272
1.0827
1.08268
1.08269
1.08279
1.08283
1.08286
1.08286
1.08283
1.08271
1.08275
1.08264
1.08257
1.08289
1.08288
1.08296
1.08297
1.08296
1.08295
1.08255
1.08246
1.08251
1.08236
1.08238
1.08251
1.0826
1.08269
1.08268
1.0827
1.08269
1.08258
1.08251
1.08249
1.08242
1.08244
1.08242
1.08238
1.08247
1.08262
1.08259
1.0826
1.08261
1.08265
1.08263
1.08269
1.0827
1.08261
1.08262
1.08269
1.08269
1.08278
1.08279
1.08279
1.0827
1.0827
1.08261
1.08257
1.08257
1.08258
1.08277
1.0828
1.08289
1.08287
1.08277
1.08257
1.0825
1.08252
1.08238
1.08254
1.08262
1.0827
1.08269
1.08271
1.08271
1.0827
1.08258
1.08251
1.08249
1.08244
1.08246
1.08242
1.08246
1.08262
1.08271
1.08265
1.08261
1.08265
1.08265
1.0827
1.0827
1.0827
1.08264
1.08268
1.08269
1.08279
1.08278
1.0828
1.08281
1.0827
1.08271
1.08265
1.08257
1.08257
1.08289
1.08281
1.0829
1.08294
1.08296
1.08287
45.57
107.14
36.62
119.4
122.21
79.95
61
38.67
37.23
8.87
52.47
65.97
52.42
10
27.7
44.53
17.99
66.01
60.79
30.25
35.88
72.37
22.25
5
44.24
10
23.5
58.44
21.25
3.7
25.18
22.53
45.04
32.07
32.67
22.27
77.01
48.93
84.3
73.99
32.64
72
50.48
45.71
175.23
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
1.08287
1.08267
1.08271
1.0826
1.08281
1.08289
1.0829
1.08272
1.08262
1.08263
1.08261
1.08265
1.08256
1.08266
1.08261
1.08245
1.08244
1.08257
1.08267
1.08267
1.08278
1.08283
1.08283
1.08286
1.08283
1.08272
1.08249
1.08252
1.08262
1.08254
1.08252
1.08245
1.08252
1.08243
1.0825
1.08258
1.08258
1.08262
1.08274
1.08274
1.08271
1.08281
1.08282
1.08273
1.08272
1.08291
1.0828
1.08271
1.0828
1.08289
1.0829
1.0829
1.08272
1.08263
1.08264
1.08265
1.08265
1.08266
1.08266
1.08262
1.08245
1.08259
1.08268
1.08268
1.08279
1.08286
1.08285
1.08289
1.08286
1.08285
1.08272
1.08265
1.08264
1.08264
1.08255
1.08253
1.08251
1.08252
1.0825
1.0826
1.08259
1.08262
1.08273
1.08274
1.08274
1.0828
1.08291
1.08282
1.08275
1.08272
1.08265
1.08267
1.08252
1.0826
1.08276
1.0828
1.08272
1.08261
1.08258
1.0826
1.08257
1.08256
1.08256
1.08262
1.08243
1.08241
1.08244
1.08257
1.08265
1.08265
1.08276
1.08282
1.08283
1.08282
1.08272
1.08245
1.08249
1.08251
1.0825
1.0825
1.0824
1.08243
1.08243
1.08241
1.08249
1.08254
1.08258
1.08262
1.08273
1.08262
1.0827
1.0828
1.08272
1.08272
1.08259
1.08267
1.08271
1.0826
1.0828
1.08288
1.08289
1.08272
1.08262
1.08262
1.08262
1.08265
1.08256
1.08266
1.08262
1.08245
1.08244
1.08257
1.08267
1.08267
1.08278
1.08283
1.08282
1.08286
1.08283
1.08272
1.08245
1.08252
1.08263
1.08252
1.08253
1.08246
1.08251
1.08245
1.08249
1.08257
1.08258
1.08262
1.08273
1.08274
1.0827
1.0828
1.08282
1.08272
1.08273
1.0826
140.75
114.28
64.99
74.32
49.89
50.71
33.73
95.2
44.89
16.44
74.78
47.05
88.36
37.48
61.03
37.45
43.42
37.07
60.02
46.29
35.78
64.36
56.14
87.87
125.62
98.55
86.04
38.5
65.11
30.39
65.45
65.75
38.13
42.52
76.77
113.8
54.16
44.14
7
46.8
131.7
95.74
46.51
28.97
38.62
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
1.08259
1.08279
1.08275
1.08282
1.08278
1.08274
1.08279
1.0829
1.08285
1.08284
1.08293
1.08294
1.08277
1.08291
1.0825
1.08273
1.0829
1.08287
1.08284
1.08281
1.08293
1.08296
1.08295
1.08319
1.08319
1.08314
1.0831
1.08296
1.08307
1.08319
1.0833
1.08335
1.08338
1.08383
1.08385
1.08389
1.08389
1.08351
1.08346
1.08345
1.08344
1.08366
1.08361
1.08319
1.0833
1.08276
1.08282
1.08291
1.08282
1.0828
1.08274
1.08289
1.08295
1.08287
1.08298
1.08298
1.08294
1.08295
1.08291
1.08275
1.08299
1.0829
1.08288
1.08289
1.08292
1.08297
1.08297
1.08319
1.08338
1.0833
1.08322
1.08317
1.08313
1.08324
1.08336
1.08337
1.08343
1.08384
1.08389
1.08389
1.08402
1.08399
1.08351
1.08366
1.0835
1.08368
1.08366
1.08361
1.0833
1.0833
1.08258
1.08273
1.08275
1.08275
1.0827
1.08273
1.08279
1.08286
1.08279
1.08284
1.08288
1.08275
1.08276
1.08248
1.08247
1.08271
1.08286
1.08277
1.08269
1.08263
1.08288
1.08288
1.08295
1.08314
1.08312
1.08303
1.08295
1.08294
1.08306
1.08319
1.08328
1.08334
1.08336
1.08373
1.08375
1.08384
1.08352
1.08342
1.08344
1.08343
1.08343
1.08356
1.08319
1.0831
1.08314
1.08276
1.08274
1.08282
1.08279
1.08273
1.08274
1.08289
1.08286
1.08285
1.08294
1.08294
1.08277
1.08291
1.08252
1.08274
1.08291
1.08287
1.08285
1.0828
1.08292
1.08296
1.08295
1.08319
1.08319
1.08314
1.0831
1.08297
1.08306
1.0832
1.0833
1.08334
1.08338
1.08383
1.08384
1.08388
1.08391
1.08352
1.08347
1.08344
1.08344
1.08367
1.08361
1.08319
1.0833
1.0832
78.18
75.33
96.13
63.24
53.8
10.62
51.91
103.94
48.5
73.5
109.99
59.86
126.01
199.42
124.16
139.94
96.78
87.15
94.94
134.06
108
83.59
129.39
172.15
119.71
56.72
54.02
97.47
70.22
127.2
82.68
124.63
148.4
224.69
172.33
298.26
182.11
120.81
107.96
85.43
80.98
80.47
97.23
145.71
158.96
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
07:13:00
07:14:00
07:15:00
07:16:00
1.08321
1.08346
1.08337
1.0834
1.08343
1.08372
1.08386
1.08367
1.08372
1.08373
1.08383
1.08366
1.08383
1.08383
1.08381
1.08373
1.0838
1.08392
1.08407
1.08417
1.08423
1.0845
1.08481
1.08442
1.08423
1.08441
1.08431
1.08422
1.08414
1.0843
1.08466
1.08474
1.0847
1.08474
1.08474
1.08484
1.08497
1.08476
1.08493
1.08483
1.08548
1.0859
1.08551
1.08522
1.08524
1.08344
1.08349
1.08345
1.08343
1.08371
1.0839
1.08387
1.08376
1.08373
1.08389
1.08384
1.08383
1.08385
1.08392
1.08382
1.08381
1.08392
1.08408
1.08438
1.08432
1.08454
1.08482
1.08481
1.08444
1.08441
1.08456
1.08433
1.08424
1.08456
1.0848
1.08475
1.08487
1.08474
1.08475
1.08483
1.08497
1.08504
1.08493
1.08497
1.08553
1.0859
1.08591
1.08561
1.08536
1.08526
1.08319
1.08327
1.08329
1.08332
1.08343
1.08371
1.08361
1.08367
1.08361
1.08371
1.08364
1.08366
1.08377
1.0838
1.08363
1.08372
1.0838
1.08375
1.08406
1.0841
1.08415
1.0845
1.08427
1.08422
1.08415
1.08428
1.08417
1.08409
1.0841
1.0843
1.08457
1.08466
1.08465
1.0847
1.08463
1.08484
1.08467
1.0847
1.08481
1.0848
1.08548
1.0855
1.0852
1.08518
1.08503
1.08344
1.08337
1.0834
1.08341
1.08371
1.08384
1.08367
1.08373
1.08372
1.08383
1.08365
1.08383
1.08383
1.08381
1.08372
1.0838
1.08391
1.08407
1.08417
1.08423
1.0845
1.08481
1.08441
1.08423
1.08441
1.08431
1.08422
1.08415
1.0843
1.08466
1.08472
1.08469
1.08474
1.08474
1.08483
1.08497
1.08477
1.08492
1.08481
1.08548
1.0859
1.0855
1.0852
1.08521
1.08506
123.44
72.91
154.56
111.92
110.09
152.34
195.51
101.9
86.9
120.87
87.82
132.85
42.44
62
119.76
77.17
73.52
127.9
352.38
179.33
261.7
163.57
174.81
118.14
138.01
162.55
86.15
103.67
143.95
307.38
139.5
119.5
175.61
85.4
99.91
127.25
195.2
222.2
194.37
305
314.78
215.92
159.62
144.37
253.73
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
08:01:00
1.08505
1.08523
1.08519
1.08551
1.08549
1.0854
1.08529
1.08544
1.08523
1.08521
1.08518
1.08504
1.08501
1.08504
1.08511
1.08511
1.08502
1.08507
1.085
1.08503
1.08502
1.08507
1.08526
1.08535
1.08531
1.08539
1.08542
1.08545
1.08644
1.08609
1.08597
1.08626
1.08626
1.08616
1.08591
1.08602
1.08587
1.08548
1.08581
1.086
1.08611
1.08627
1.08606
1.08622
1.0862
1.08523
1.08545
1.08555
1.08571
1.08564
1.0857
1.08553
1.08552
1.08541
1.08523
1.08522
1.08506
1.08511
1.08514
1.08535
1.08517
1.08507
1.08514
1.08505
1.08504
1.08513
1.08525
1.08552
1.08535
1.08539
1.08549
1.08554
1.08646
1.08646
1.08616
1.08634
1.08631
1.08635
1.08616
1.0861
1.08605
1.08591
1.08582
1.08615
1.08633
1.08631
1.08627
1.0863
1.08631
1.08623
1.08503
1.08518
1.08519
1.0854
1.08539
1.08528
1.08529
1.08523
1.0852
1.08517
1.08503
1.08496
1.085
1.085
1.08511
1.085
1.08501
1.085
1.08498
1.08497
1.08501
1.08507
1.08516
1.08507
1.08519
1.08528
1.08541
1.08541
1.0861
1.08586
1.08594
1.08621
1.08602
1.08589
1.08591
1.08585
1.08538
1.08533
1.08571
1.08589
1.08596
1.08608
1.08605
1.08594
1.08604
1.08523
1.08518
1.08551
1.08549
1.0854
1.08531
1.08545
1.08524
1.08521
1.0852
1.08503
1.08501
1.08504
1.08511
1.08511
1.08502
1.08507
1.085
1.08503
1.08501
1.08506
1.08524
1.08535
1.08531
1.08539
1.08543
1.08545
1.08644
1.0861
1.08595
1.08625
1.08627
1.08616
1.08591
1.08602
1.08586
1.08548
1.0858
1.086
1.08611
1.08627
1.08608
1.08621
1.08621
1.0862
143.53
185.26
117.3
184.5
141.51
219.44
107.24
129.6
198.4
109.71
189.47
105.61
110.63
152.08
186.04
215.08
94.64
154.48
93.13
108.34
94.83
137.2
150.01
149.33
101.9
87.62
98.69
293.67
249.35
214.92
197.24
165.07
184.02
135.38
128.5
152.11
229.91
268.22
263.02
230.26
285.19
215.24
280.55
201.03
175.01
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:02:00
08:03:00
08:04:00
08:05:00
08:06:00
08:07:00
08:08:00
08:09:00
08:10:00
08:11:00
08:12:00
08:13:00
08:14:00
08:15:00
08:16:00
08:17:00
08:18:00
08:19:00
08:20:00
08:21:00
08:22:00
08:23:00
08:24:00
08:25:00
08:26:00
08:27:00
08:28:00
08:29:00
08:30:00
08:31:00
08:32:00
08:33:00
08:34:00
08:35:00
08:36:00
08:37:00
08:38:00
08:39:00
08:40:00
08:41:00
08:42:00
08:43:00
08:44:00
08:45:00
08:46:00
1.08619
1.08621
1.08606
1.08592
1.08573
1.08573
1.08573
1.08572
1.08546
1.08538
1.08544
1.08558
1.08537
1.08568
1.08581
1.08581
1.08576
1.08549
1.0853
1.08533
1.08512
1.08521
1.0851
1.08517
1.08536
1.08516
1.0851
1.08505
1.08504
1.08511
1.08539
1.08514
1.08507
1.08525
1.08554
1.08569
1.08574
1.08568
1.08546
1.08536
1.08522
1.08532
1.08501
1.085
1.08496
1.08631
1.08628
1.08617
1.08592
1.0858
1.08573
1.08583
1.08575
1.08567
1.08552
1.08574
1.08562
1.08577
1.08593
1.08595
1.08581
1.08577
1.08549
1.08539
1.08535
1.08529
1.08521
1.08535
1.08547
1.08544
1.08533
1.0851
1.08506
1.08515
1.08551
1.0854
1.08514
1.08528
1.08556
1.0858
1.0858
1.08583
1.08569
1.08548
1.08536
1.08533
1.08534
1.0852
1.08505
1.08501
1.08606
1.08603
1.08592
1.08573
1.08569
1.08546
1.08566
1.08542
1.0854
1.08531
1.08538
1.08536
1.08537
1.08568
1.08575
1.08575
1.08538
1.08523
1.08523
1.08504
1.0851
1.0851
1.085
1.08517
1.08512
1.08502
1.08501
1.08502
1.08502
1.0851
1.08514
1.08502
1.08505
1.08525
1.08549
1.08553
1.08565
1.0854
1.08531
1.08522
1.08504
1.08501
1.08492
1.08494
1.08451
1.08622
1.08606
1.08592
1.08574
1.08573
1.08572
1.08571
1.08546
1.0854
1.08546
1.08557
1.08538
1.08568
1.08581
1.08581
1.08577
1.0855
1.0853
1.08534
1.08513
1.08521
1.0851
1.08515
1.08537
1.08517
1.08509
1.08505
1.08504
1.08511
1.0854
1.08514
1.08507
1.08524
1.08555
1.08572
1.08565
1.08568
1.08546
1.08536
1.08523
1.08531
1.08501
1.085
1.08496
1.08462
166.28
193.35
188.48
170.194
132.79
122.56
160.51
127.07
144.89
185.258
119.84
149.77
197.37
191.93
120.05
103.62
151.92
161.22
171.98
144.913
174.1
121.09
151.82
167.82
139.86
133.05
135.45
82.29
116.16
170.53
165.22
153.94
222.07
213.75
193.99
186.25
169.34
191.29
179.97
161.522
169.789
175.21
265.01
185.73
179.47
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:47:00
08:48:00
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
1.08465
1.08477
1.08476
1.08461
1.08483
1.08491
1.08499
1.08481
1.08474
1.08449
1.08468
1.08491
1.08494
1.08495
1.08504
1.08514
1.08521
1.08541
1.08512
1.08535
1.08543
1.08525
1.08543
1.08553
1.08545
1.085
1.08502
1.08485
1.08476
1.08486
1.08467
1.08464
1.0841
1.08419
1.08425
1.08403
1.08403
1.08403
1.08392
1.08386
1.08367
1.08373
1.08309
1.08315
1.08322
1.08483
1.08481
1.08476
1.08489
1.08494
1.08503
1.08504
1.08489
1.08474
1.08466
1.085
1.085
1.08502
1.08516
1.08514
1.08523
1.0854
1.08543
1.08535
1.08543
1.08543
1.08543
1.08556
1.08572
1.0856
1.08507
1.08502
1.08485
1.08496
1.08488
1.08472
1.08469
1.08424
1.08428
1.08428
1.08416
1.08413
1.08404
1.08404
1.08409
1.08395
1.0838
1.08328
1.0834
1.08354
1.08462
1.08469
1.08459
1.08461
1.0848
1.08488
1.0848
1.08473
1.08441
1.0844
1.08468
1.0849
1.08479
1.08495
1.08497
1.085
1.08512
1.08504
1.08499
1.08535
1.08522
1.08523
1.08515
1.08544
1.08498
1.08499
1.08483
1.08471
1.08474
1.08467
1.08455
1.084
1.08391
1.08392
1.084
1.08399
1.084
1.08383
1.08382
1.08358
1.08355
1.08307
1.08294
1.08315
1.08321
1.08476
1.08476
1.08461
1.08483
1.08492
1.08498
1.0848
1.08475
1.08449
1.08466
1.08491
1.08493
1.08493
1.08503
1.08514
1.08521
1.0854
1.08512
1.08535
1.08543
1.08526
1.08543
1.08553
1.08544
1.085
1.08502
1.08485
1.08477
1.08487
1.08467
1.08463
1.08411
1.08418
1.08425
1.08403
1.08403
1.08402
1.08392
1.08384
1.08367
1.08373
1.08307
1.08315
1.08322
1.0835
173.47
161.83
70.64
157.06
120.24
149.33
145.98
219.68
142.86
159.5
185.8
125
165.72
211.55
119.74
197.56
256.65
296.86
198.43
138.27
190.11
244.91
261.98
197.93
234.22
53.58
152.54
189.12
181.21
0.00019
0.00019
0.00023
0.00027
0.00021
0.00019
0.00018
0.00014
0.00017
0.00028
0.00021
0.00028
0.00026
0.00038
0.00023
0.00019
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
1.0835
1.08343
1.08356
1.08371
1.08321
1.08284
1.08278
1.08304
1.08295
1.08296
1.08305
1.08326
1.08336
1.08314
1.08314
1.08298
1.08308
1.08316
1.08335
1.08323
1.08331
1.08346
1.08338
1.08342
1.08351
1.08358
1.08366
1.08372
1.08375
1.08372
1.08353
1.08335
1.08341
1.08332
1.08321
1.08302
1.08326
1.08293
1.083
1.08299
1.08327
1.08338
1.08336
1.08343
1.08358
1.0836
1.08364
1.08368
1.08371
1.08331
1.08285
1.08306
1.08316
1.0831
1.08313
1.08327
1.08337
1.08348
1.08316
1.08315
1.08311
1.08321
1.08345
1.08338
1.08334
1.08355
1.08352
1.08346
1.08365
1.08361
1.08383
1.08374
1.08379
1.08379
1.08376
1.08353
1.08344
1.08343
1.08332
1.08321
1.08332
1.08329
1.08306
1.08304
1.0833
1.08345
1.08345
1.08351
1.08361
1.08376
1.08336
1.08341
1.08351
1.08321
1.08264
1.08254
1.08268
1.08296
1.08284
1.0829
1.08304
1.08318
1.08306
1.08311
1.08281
1.08292
1.08307
1.08313
1.08314
1.08313
1.08331
1.08333
1.08338
1.08342
1.08351
1.08358
1.08358
1.08361
1.08362
1.08352
1.08332
1.08335
1.08331
1.08314
1.083
1.08302
1.08282
1.08285
1.08286
1.08299
1.08322
1.08335
1.08336
1.0834
1.08353
1.08343
0.00021
1.08355 82.88004
1.08367
145.13
1.08322
173.2
1.08285
309.77
1.08278
209.36
1.08305
214.99
1.08296
156.66
1.08296
134.4
1.08304
149.37
1.08327
104.82
1.08335
138.86
1.08315
223.7
1.08315
128.62
1.08299
260.19
1.08308
127.76
1.08316
169.94
1.08335
199.56
1.08323
102.61
1.08332
127.66
1.08346
297.98
1.08338
113.68
1.0834
43.15
1.08351
207.1
1.08358
119.69
1.08366
176.62
1.08372
124.93
1.08373
123.6
1.08372
168.6
1.08355
112.5
1.08334
118.1
1.08342
105.48
1.08332
58.98
1.08321
141.84
1.08301
161.16
1.08324
163.27
1.08291
221.2
1.083
210.08
1.083
163.96
1.0833
142.57
1.08337
175.95
1.08336
183.99
1.08342
168.34
1.08355
143.75
1.08355
290.28
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
1.08355
1.08352
1.08341
1.08329
1.08342
1.08365
1.08341
1.08346
1.08357
1.08375
1.08403
1.08382
1.08375
1.08361
1.08364
1.0836
1.08329
1.08362
1.0838
1.08372
1.08399
1.08393
1.08395
1.08396
1.08392
1.08391
1.08393
1.08393
1.0839
1.08391
1.08389
1.084
1.0838
1.08387
1.08329
1.08343
1.08351
1.08344
1.08326
1.08329
1.08338
1.08349
1.08352
1.08384
1.08395
1.08357
1.08354
1.08344
1.08361
1.08364
1.08366
1.08346
1.08362
1.08384
1.08405
1.08403
1.08385
1.08379
1.08372
1.08372
1.0836
1.08363
1.08383
1.08384
1.08401
1.08401
1.08405
1.08401
1.08399
1.08393
1.08394
1.08403
1.08401
1.08393
1.08393
1.08401
1.08407
1.08385
1.08388
1.08349
1.08357
1.08351
1.08344
1.08355
1.08341
1.0835
1.08361
1.08385
1.08412
1.08395
1.08345
1.08339
1.08328
1.08329
1.08341
1.08342
1.08322
1.08344
1.08355
1.08375
1.08381
1.0837
1.08361
1.08351
1.08351
1.08319
1.08328
1.08355
1.0837
1.08353
1.08383
1.08386
1.08381
1.08386
1.08381
1.08391
1.08382
1.08382
1.08382
1.08379
1.08383
1.0838
1.08363
1.08327
1.08329
1.08339
1.0834
1.08324
1.08325
1.08322
1.08333
1.08346
1.08352
1.08383
1.08371
1.08352
1.0834
1.08328
1.08342
1.08364
1.08342
1.08341
1.08359
1.08373
1.08401
1.08381
1.08375
1.08361
1.08364
1.08359
1.08329
1.08362
1.08379
1.0837
1.08401
1.08391
1.08394
1.08396
1.08392
1.08391
1.08393
1.08393
1.0839
1.08391
1.08387
1.08401
1.08381
1.08385
1.0833
1.08344
1.08352
1.08345
1.08326
1.08331
1.08338
1.08349
1.08352
1.08384
1.08395
1.08372
155.33
179.16
101.07
160.68
139.35
111.82
164.74
97.42
188.66
168.79
134.59
132.38
209.94
177.44
162.7
238.36
320.44
202.44
150.27
180.29
139.03
177.13
200.9
151.46
121.86
42.94
129.78
140.29
160.12
122.6
137.45
193.8
179.98
259.5
118.57
64.26
122.94
151.39
208.18
145.69
149.39
157.55
166.31
239.12
154.5
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
1.08371
1.08374
1.08398
1.08393
1.08392
1.08384
1.0839
1.08369
1.08384
1.08373
1.08374
1.08382
1.08384
1.0838
1.08378
1.08343
1.08347
1.08347
1.0837
1.08356
1.08365
1.08382
1.08378
1.08361
1.08347
1.08343
1.08352
1.08353
1.08375
1.08377
1.08381
1.08388
1.08391
1.08372
1.08414
1.08433
1.08434
1.08431
1.08435
1.08438
1.08444
1.08426
1.08443
1.08454
1.08455
1.08379
1.08399
1.084
1.08403
1.084
1.08391
1.08395
1.08384
1.08384
1.08397
1.08396
1.08391
1.08393
1.08393
1.08378
1.08355
1.08361
1.0837
1.08378
1.08372
1.08383
1.08386
1.08381
1.08361
1.08356
1.0836
1.08368
1.08382
1.08381
1.08382
1.08391
1.08392
1.08392
1.08414
1.08435
1.08443
1.08444
1.08445
1.08446
1.0845
1.08444
1.0845
1.08457
1.08475
1.08465
1.08362
1.08372
1.08374
1.08382
1.0837
1.08376
1.08365
1.08354
1.08364
1.08372
1.08374
1.08382
1.08376
1.08375
1.08343
1.08335
1.08345
1.08345
1.08356
1.08355
1.08365
1.08375
1.08355
1.08344
1.08342
1.08343
1.08352
1.08352
1.08372
1.08373
1.0837
1.08385
1.08373
1.08371
1.08402
1.08432
1.08423
1.08431
1.08434
1.08438
1.08423
1.08423
1.08441
1.08451
1.08431
1.08374
1.08398
1.08393
1.08393
1.08383
1.0839
1.08368
1.08384
1.08373
1.08374
1.08382
1.08385
1.08379
1.08377
1.08344
1.08347
1.08348
1.08368
1.08356
1.08365
1.08382
1.08377
1.08361
1.08346
1.08343
1.08352
1.08353
1.08375
1.08376
1.08381
1.08387
1.08391
1.08373
1.08414
1.08432
1.08433
1.0843
1.08436
1.08439
1.08444
1.08427
1.08443
1.08455
1.08455
1.08445
114.3
142.14
177.92
212.82
175.75
197.54
207.76
158.19
219.94
222.76
195.85
157.84
153.88
127.29
128.95
158.58
118.18
162.35
176.25
110.81
56.85
140.47
166.5
174.47
151.69
116.63
119.05
134.85
117.66
105.47
174.55
107.12
134.56
254.35
236.24
108.05
279.99
99.9
165.87
262.6
246.86
150.37
194.82
279.86
233.48
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
1.08444
1.08433
1.08425
1.08449
1.08451
1.08432
1.08441
1.08417
1.08416
1.08442
1.08436
1.08444
1.08444
1.08464
1.08481
1.08458
1.08472
1.08481
1.08499
1.08491
1.0848
1.085
1.08482
1.08485
1.08483
1.08546
1.0854
1.08542
1.0851
1.08545
1.08559
1.08552
1.08582
1.08579
1.08565
1.08576
1.08581
1.08573
1.08551
1.08535
1.08531
1.08522
1.085
1.08507
1.08499
1.08444
1.0844
1.08445
1.08462
1.08459
1.08452
1.08441
1.08425
1.08445
1.08444
1.0845
1.08453
1.08471
1.08493
1.08486
1.08477
1.08495
1.085
1.08511
1.08493
1.08516
1.08503
1.08492
1.08492
1.08549
1.08591
1.08553
1.08543
1.08561
1.08563
1.0856
1.08583
1.08582
1.08584
1.08575
1.08586
1.08581
1.08573
1.0856
1.08555
1.08541
1.08523
1.08523
1.08509
1.08513
1.0843
1.08411
1.08422
1.08446
1.08429
1.08431
1.08411
1.0841
1.08411
1.08436
1.08436
1.08439
1.08437
1.0846
1.08452
1.08458
1.08464
1.08461
1.08489
1.08475
1.08477
1.08482
1.08471
1.08472
1.08483
1.08536
1.08539
1.0851
1.0851
1.08544
1.08529
1.08552
1.08566
1.08564
1.08554
1.08575
1.08572
1.08549
1.08534
1.08529
1.08522
1.08492
1.08493
1.0849
1.08479
1.08432
1.08423
1.08445
1.08451
1.08431
1.08441
1.08415
1.08412
1.08442
1.08436
1.08444
1.08444
1.08464
1.08481
1.08459
1.08471
1.08481
1.08499
1.08492
1.0848
1.085
1.08482
1.08487
1.08483
1.08548
1.0854
1.08546
1.08511
1.08549
1.08559
1.08552
1.08581
1.08579
1.08567
1.08575
1.08581
1.08572
1.08551
1.08534
1.08531
1.08522
1.08499
1.08507
1.085
1.0849
117.48
192.63
194.08
151.97
174.61
131.9
124.41
189.2
221.02
118.12
151.1
166.83
256.76
248.5
214.58
172.15
155.62
283.2
234.32
124.34
223.65
122.7
128.83
148.24
302.64
282.3
124.22
273.44
301.26
277.85
194.47
218.26
227.29
198.75
197.76
134.33
130.3
242.29
120.55
168.04
113.22
161.84
245.65
170.78
253.82
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
1.0849
1.08491
1.08473
1.08468
1.08465
1.08462
1.08466
1.08473
1.08461
1.08423
1.08442
1.08443
1.08445
1.0845
1.08451
1.08444
1.08447
1.08443
1.08441
1.0845
1.08435
1.08447
1.08456
1.08462
1.0849
1.08496
1.08505
1.08478
1.08462
1.08472
1.08474
1.08473
1.0845
1.08441
1.08432
1.0845
1.08462
1.08472
1.08479
1.08455
1.08436
1.08405
1.08413
1.08406
1.0838
1.08502
1.08494
1.0848
1.08471
1.0847
1.08468
1.08494
1.08481
1.08461
1.08448
1.08454
1.08463
1.08461
1.08461
1.08452
1.0845
1.08458
1.08446
1.08453
1.08458
1.08449
1.08463
1.08463
1.08493
1.08505
1.08507
1.08505
1.08482
1.08475
1.08489
1.08476
1.08475
1.08452
1.08442
1.08451
1.08462
1.0848
1.08495
1.0848
1.08455
1.08443
1.08415
1.08421
1.08407
1.08394
1.08472
1.08472
1.08454
1.08461
1.08461
1.08459
1.08463
1.08462
1.08423
1.08413
1.08442
1.08437
1.08443
1.08445
1.08432
1.08435
1.08438
1.08436
1.08441
1.08435
1.08431
1.08447
1.08452
1.08454
1.08487
1.08495
1.08474
1.08461
1.0844
1.08471
1.08462
1.08447
1.0844
1.08422
1.08432
1.08442
1.08461
1.08463
1.08441
1.08428
1.08402
1.08391
1.08396
1.08372
1.08378
1.08492
1.08472
1.08468
1.08465
1.08462
1.08466
1.08472
1.08462
1.08423
1.08442
1.08443
1.08446
1.08447
1.08453
1.08443
1.08448
1.08444
1.08443
1.08451
1.08435
1.08446
1.08456
1.08461
1.0849
1.08495
1.08504
1.08478
1.08463
1.08473
1.08475
1.08473
1.0845
1.08441
1.08433
1.08448
1.08462
1.08472
1.08478
1.08454
1.08435
1.08405
1.08413
1.08406
1.0838
1.08393
238.89
216.32
203.43
187.96
103.31
147.66
196.11
193.55
217.94
217.86
161.41
190.49
147.15
139.66
137.36
157.85
176.9
139.96
70.38
181.76
142.38
153.71
153.01
164.76
139.45
135.69
129.99
275.89
253.38
220.41
221.4
177.1
115.9
220.27
154.28
147.46
198.83
197.52
207.44
201.79
247.54
185.71
257.32
283.68
104.24
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
1.08393
1.08361
1.08362
1.08351
1.08352
1.08356
1.08362
1.0838
1.08376
1.08391
1.0839
1.0836
1.0836
1.08389
1.08411
1.08398
1.08403
1.08396
1.08397
1.08403
1.08404
1.08388
1.08367
1.08377
1.08373
1.0837
1.08358
1.08368
1.08371
1.08381
1.08365
1.08361
1.08382
1.0839
1.08368
1.0833
1.08316
1.08313
1.08323
1.08333
1.08342
1.08319
1.08334
1.08344
1.08366
1.08402
1.08365
1.08363
1.0836
1.0836
1.08363
1.08385
1.08385
1.08392
1.08391
1.0839
1.08372
1.08389
1.08413
1.08413
1.08402
1.08403
1.08401
1.0841
1.0841
1.08404
1.08392
1.08376
1.08383
1.08391
1.08373
1.0837
1.08375
1.0839
1.08384
1.08367
1.08381
1.08394
1.08394
1.08368
1.08333
1.08321
1.08341
1.08333
1.08349
1.08366
1.08342
1.08348
1.08373
1.08401
1.0836
1.08355
1.08351
1.08337
1.08351
1.08351
1.08351
1.08375
1.08375
1.08373
1.0836
1.08358
1.08353
1.08389
1.08399
1.08385
1.08385
1.08394
1.08391
1.084
1.08384
1.08364
1.08356
1.08365
1.08372
1.08352
1.08341
1.08362
1.08359
1.08364
1.0835
1.08354
1.08375
1.08361
1.08325
1.08312
1.0831
1.08313
1.08323
1.08333
1.08313
1.08318
1.08324
1.08344
1.08366
1.08361
1.08363
1.08352
1.08351
1.08356
1.08362
1.0838
1.08377
1.08391
1.0839
1.0836
1.0836
1.08389
1.08411
1.084
1.08402
1.08391
1.08397
1.08402
1.08404
1.08388
1.08365
1.08376
1.08371
1.08372
1.08359
1.08367
1.0837
1.08382
1.08365
1.08363
1.08381
1.0839
1.08367
1.0833
1.08313
1.08313
1.08323
1.0833
1.08341
1.08319
1.08334
1.08343
1.08366
1.084
259.19
140.92
191.83
227.77
202.8
217
150.11
186.75
132.12
149.27
171.05
225.02
194.49
194.81
117.38
277.7
210.3
120.29
196.19
236.82
204
198.32
234.19
227.36
154.88
246.18
273.18
184.47
233.92
175.53
208.26
162.13
233.87
190.65
261.03
234.47
227.02
226.15
211.97
163.36
255.21
176.15
163.23
160.43
203.55
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
1.08401
1.08431
1.08451
1.08471
1.08478
1.08526
1.08574
1.08557
1.08552
1.08568
1.0859
1.08572
1.08577
1.08568
1.08572
1.08585
1.08577
1.08592
1.08588
1.08585
1.08553
1.08544
1.08533
1.08522
1.08518
1.08543
1.08565
1.08548
1.08533
1.08535
1.08534
1.08544
1.08585
1.08595
1.08592
1.08591
1.0855
1.08553
1.08552
1.08571
1.08593
1.08558
1.08554
1.08614
1.08548
1.08436
1.0847
1.08478
1.08481
1.08551
1.08583
1.08594
1.08573
1.08593
1.08592
1.08591
1.08599
1.08577
1.08591
1.08585
1.08587
1.08596
1.08598
1.08588
1.08588
1.08557
1.08549
1.08533
1.08526
1.08544
1.0857
1.08565
1.08551
1.08555
1.08556
1.08545
1.08585
1.08599
1.08599
1.08612
1.08597
1.08569
1.08554
1.08583
1.08595
1.08598
1.08567
1.08618
1.08615
1.08548
1.08386
1.08431
1.08443
1.08447
1.08478
1.08526
1.08555
1.08545
1.08546
1.08561
1.08571
1.08562
1.0856
1.08568
1.08562
1.0857
1.08576
1.08587
1.08583
1.08553
1.08537
1.08531
1.08512
1.08502
1.08516
1.08543
1.08545
1.08531
1.08531
1.08533
1.08529
1.08542
1.08578
1.08577
1.08582
1.08539
1.0854
1.08543
1.08538
1.08571
1.08553
1.08548
1.08554
1.0855
1.08532
1.08431
1.08451
1.08471
1.0848
1.08524
1.08573
1.08558
1.08552
1.08568
1.08591
1.08572
1.08577
1.08568
1.08571
1.08585
1.08577
1.08592
1.08587
1.08585
1.08553
1.08544
1.08534
1.08522
1.08516
1.08544
1.08565
1.0855
1.08532
1.08534
1.08535
1.08543
1.08583
1.08596
1.08592
1.0859
1.08549
1.08554
1.08552
1.0857
1.08593
1.08558
1.08554
1.08614
1.0855
1.08541
255.26
173.76
182.86
182.18
341.72
267.76
283.79
390.42
443.76
350.73
244.71
218.66
168.61
186.8
281.67
219
197.23
182.95
232.16
251.61
258.21
221.51
301.26
260.76
183.53
165.54
142.65
116.35
127.45
118.91
160.5
197.02
208.84
217.22
233.16
258.33
145.26
121.78
167.29
122.48
250.35
219.87
322.51
265.07
227.1
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
1.08541
1.08574
1.08596
1.08632
1.08621
1.08586
1.08562
1.08572
1.08588
1.08603
1.08589
1.08598
1.08605
1.08645
1.08645
1.08657
1.08654
1.08661
1.08661
1.08676
1.08676
1.0864
1.08604
1.08583
1.08564
1.08549
1.08532
1.08532
1.08545
1.0853
1.08525
1.08498
1.0849
1.08489
1.08474
1.08505
1.08528
1.08541
1.08539
1.08534
1.08514
1.08511
1.08502
1.08494
1.08511
1.08598
1.08611
1.08632
1.08665
1.08628
1.08589
1.08572
1.0859
1.08622
1.08609
1.08603
1.08633
1.0864
1.08647
1.08666
1.08683
1.08662
1.08676
1.08682
1.08689
1.08702
1.0864
1.08619
1.08587
1.08567
1.08553
1.08532
1.08548
1.08562
1.0853
1.08528
1.08498
1.08498
1.08489
1.08507
1.08535
1.08547
1.08554
1.08543
1.08538
1.08519
1.08512
1.08502
1.0851
1.08538
1.0854
1.08561
1.08595
1.08619
1.08586
1.08561
1.08556
1.08554
1.08588
1.08575
1.08575
1.08597
1.08602
1.08601
1.08638
1.08654
1.08642
1.08649
1.08644
1.08665
1.08633
1.08599
1.08583
1.0856
1.08542
1.08527
1.08517
1.08524
1.08529
1.08502
1.08499
1.08481
1.08482
1.08472
1.08474
1.08502
1.08527
1.08535
1.08533
1.08513
1.08502
1.08501
1.0848
1.08481
1.0851
1.08574
1.08601
1.08631
1.08621
1.08586
1.08564
1.08572
1.08589
1.08603
1.08589
1.08598
1.08606
1.08639
1.08646
1.08659
1.08654
1.08661
1.08661
1.08679
1.08676
1.08641
1.08606
1.08583
1.08564
1.08549
1.08532
1.08532
1.08545
1.0853
1.08525
1.08499
1.0849
1.08495
1.08472
1.08506
1.08528
1.0854
1.08539
1.08533
1.08515
1.08512
1.08502
1.08494
1.0851
1.08515
235.02
311.17
287.59
344.59
188.3
168.22
119.85
101.2
165.52
167.44
175.37
355.76
323.31
357.03
353.15
343.74
203.39
142.74
189.32
352.73
374.57
315.77
265.4
247.06
254.36
264.97
223.31
187.95
307.91
341.38
254.66
270
258.49
188.73
190.88
141.48
78.05
242.9
79.76
120.73
148.16
64.28
64.73
109.16
93.34
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
1.08515
1.08511
1.08522
1.0851
1.08509
1.08534
1.08549
1.08551
1.0854
1.08538
1.08514
1.08514
1.08521
1.08521
1.08512
1.08516
1.08536
1.08554
1.08535
1.0853
1.08507
1.08534
1.08539
1.08536
1.08507
1.08497
1.08502
1.08506
1.08493
1.08516
1.08514
1.08531
1.08537
1.08521
1.08529
1.0852
1.08517
1.08507
1.08508
1.0852
1.0854
1.0855
1.08554
1.08529
1.08529
1.08518
1.08534
1.08525
1.08512
1.08542
1.08551
1.0855
1.08554
1.08543
1.08538
1.08521
1.08525
1.08527
1.08529
1.08517
1.08537
1.08557
1.08554
1.08545
1.0853
1.08532
1.08544
1.08541
1.08536
1.08507
1.08503
1.08508
1.08506
1.08518
1.08516
1.08538
1.08537
1.08546
1.0853
1.08529
1.08522
1.08517
1.08511
1.08522
1.08543
1.08552
1.08552
1.08555
1.08534
1.08545
1.0851
1.08511
1.08501
1.0849
1.08509
1.0853
1.08549
1.08541
1.08528
1.08501
1.08506
1.08512
1.0852
1.08511
1.08508
1.08514
1.08535
1.08532
1.0853
1.08508
1.08502
1.08531
1.0852
1.08499
1.08497
1.08493
1.08501
1.08491
1.08492
1.08498
1.08514
1.08529
1.0852
1.08521
1.08518
1.08515
1.08503
1.085
1.08508
1.0852
1.0854
1.08548
1.08528
1.08517
1.08529
1.08512
1.08522
1.0851
1.0851
1.08533
1.08549
1.0855
1.08541
1.08538
1.08511
1.08513
1.08522
1.0852
1.08512
1.08515
1.08536
1.08555
1.08536
1.0853
1.08508
1.08531
1.08541
1.08531
1.08507
1.08497
1.085
1.08507
1.08493
1.08516
1.08514
1.0853
1.08536
1.0852
1.08529
1.08521
1.08517
1.08507
1.08508
1.0852
1.0854
1.08551
1.08552
1.0853
1.08529
1.08544
44.63
90.97
66.92
141.27
132.61
179.58
7.12
108.52
122.92
210.53
165.25
94.34
129.54
161.02
71.67
191.83
150.58
119.79
107.11
72.33
172.22
53.72
164.05
175.68
89.67
123.67
99.41
92.66
174.5
179.8
169.4
99.53
238.64
151.9
115.49
114.8
172.57
192.74
116.38
85.73
127.81
91.89
113.54
86.25
65.75
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
1.08544
1.08543
1.08531
1.08561
1.08556
1.08542
1.08541
1.08551
1.08551
1.08561
1.08562
1.085
1.08497
1.08522
1.0854
1.08538
1.08528
1.08537
1.08549
1.08523
1.0851
1.08524
1.08516
1.08526
1.08518
1.08502
1.08502
1.08501
1.085
1.0849
1.0849
1.08497
1.08491
1.08492
1.08491
1.08497
1.08496
1.08487
1.08459
1.08458
1.08439
1.08443
1.08431
1.08411
1.08419
1.08557
1.08548
1.08562
1.0857
1.08556
1.08543
1.08552
1.08552
1.08561
1.08563
1.08562
1.08513
1.08522
1.08543
1.0855
1.08539
1.08537
1.0855
1.08549
1.08529
1.08526
1.08526
1.08537
1.08526
1.08518
1.0851
1.08503
1.08507
1.085
1.08496
1.08496
1.08499
1.08496
1.08495
1.08497
1.08497
1.08497
1.08488
1.08479
1.08459
1.08449
1.08445
1.08431
1.08433
1.08427
1.0854
1.0853
1.08531
1.0855
1.0854
1.08541
1.08537
1.08551
1.08541
1.08561
1.08499
1.08488
1.08492
1.08522
1.08528
1.08527
1.0852
1.08537
1.08522
1.08506
1.08486
1.08508
1.08516
1.08512
1.085
1.08501
1.08499
1.08498
1.08488
1.08489
1.0849
1.08491
1.08489
1.08489
1.08491
1.08496
1.08478
1.08458
1.0845
1.08427
1.08439
1.08431
1.084
1.08409
1.08413
1.08543
1.08531
1.08562
1.08556
1.08541
1.08542
1.08551
1.08551
1.08561
1.08563
1.08499
1.08497
1.08522
1.08542
1.08537
1.08528
1.08537
1.08548
1.08522
1.0851
1.08524
1.08517
1.08526
1.08518
1.08501
1.08501
1.08503
1.085
1.0849
1.08491
1.08496
1.08491
1.08493
1.08489
1.08497
1.08497
1.08486
1.08458
1.08458
1.08439
1.08444
1.08432
1.08411
1.08419
1.08425
105.45
104.45
108.02
134.72
44.09
33.37
47.1
33.58
85.3
15.62
128.23
116.5
104.22
119.96
149.61
51.68
154.56
79.97
107.73
192.51
198.55
162.34
140.88
151.43
101.54
117.37
22.56
82.22
164.55
57.46
33.92
71.54
143.86
65.71
36.89
53.37
207.63
191.22
186.78
124.54
102.59
154.52
255.08
126.64
127.05
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
1.08425
1.08428
1.08451
1.08443
1.08446
1.0843
1.08439
1.08444
1.08456
1.08458
1.08453
1.08444
1.08433
1.08434
1.08438
1.0843
1.08429
1.08404
1.08404
1.08409
1.08407
1.08411
1.08406
1.08402
1.08376
1.08384
1.08388
1.08386
1.08392
1.08358
1.08371
1.08375
1.08379
1.08401
1.08403
1.08403
1.08423
1.08417
1.08436
1.08442
1.08447
1.08442
1.08427
1.0842
1.08428
1.08427
1.08453
1.08452
1.08449
1.08446
1.0844
1.08451
1.08459
1.0846
1.08459
1.08454
1.08444
1.08444
1.08446
1.0844
1.08431
1.08437
1.08413
1.0841
1.08416
1.08411
1.08411
1.08407
1.08402
1.08382
1.08399
1.08399
1.08392
1.08392
1.08372
1.08379
1.08379
1.08403
1.08403
1.0843
1.08426
1.08427
1.08438
1.08446
1.08448
1.08447
1.08443
1.08432
1.08428
1.0844
1.08421
1.08428
1.08442
1.0844
1.08426
1.0843
1.08439
1.08443
1.08442
1.08452
1.0844
1.08429
1.08432
1.08432
1.08428
1.08422
1.084
1.08401
1.08398
1.08404
1.08405
1.08402
1.08399
1.08377
1.08371
1.08384
1.08382
1.08383
1.08358
1.08353
1.08371
1.08363
1.08379
1.084
1.08395
1.08403
1.08417
1.08411
1.0843
1.08434
1.08431
1.08428
1.08421
1.0842
1.08427
1.08427
1.08451
1.08443
1.08448
1.08431
1.0844
1.08443
1.08456
1.08458
1.08453
1.08444
1.08432
1.08433
1.08438
1.0843
1.08429
1.08403
1.08402
1.0841
1.08408
1.0841
1.08406
1.08402
1.08377
1.08382
1.08388
1.08385
1.08392
1.08358
1.08372
1.08374
1.08376
1.08402
1.08403
1.08402
1.08422
1.08417
1.08438
1.0844
1.08448
1.08443
1.08428
1.08421
1.08428
1.08439
59.93
142.58
27.74
66.16
119.99
90.96
118.77
136.55
148.81
92.82
88.49
89.69
129.83
164.22
67.01
129.44
122.52
99.13
77.12
131.12
55.41
52.39
89.35
97.98
87.45
88.45
128.51
53.43
127.23
83.8
40.79
116.66
149.07
43.98
176.8
238.04
75.79
112.67
114.47
132.52
130.4
107.92
101.82
52.35
67.63
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
1.08439
1.08432
1.08442
1.08407
1.08418
1.0839
1.08378
1.08391
1.08396
1.08387
1.08381
1.08354
1.08354
1.08351
1.08352
1.08365
1.08358
1.08353
1.08352
1.08322
1.08318
1.08327
1.08341
1.0831
1.0832
1.08319
1.08319
1.08321
1.08316
1.08347
1.08352
1.08355
1.08352
1.08355
1.08352
1.0836
1.08372
1.08371
1.08388
1.08382
1.08367
1.08357
1.08372
1.08372
1.08379
1.08443
1.08444
1.08442
1.08417
1.08418
1.08391
1.08397
1.08396
1.08396
1.08388
1.08381
1.08357
1.08361
1.08363
1.08365
1.08365
1.0836
1.08356
1.08352
1.08325
1.08329
1.0834
1.08341
1.08332
1.08332
1.08322
1.08337
1.08321
1.08347
1.08354
1.08354
1.08357
1.0836
1.08355
1.0836
1.08375
1.08384
1.08389
1.08393
1.08383
1.08372
1.08378
1.08374
1.08382
1.08381
1.08418
1.08431
1.08407
1.08407
1.08381
1.08376
1.08377
1.08391
1.08381
1.08378
1.08341
1.08342
1.08349
1.08348
1.08347
1.08358
1.08349
1.08351
1.08319
1.08315
1.08317
1.08327
1.08303
1.08302
1.08317
1.08317
1.08319
1.08313
1.08315
1.08345
1.08352
1.08351
1.08344
1.08348
1.08351
1.0836
1.08371
1.08371
1.08382
1.08368
1.08354
1.08357
1.08368
1.08372
1.08371
1.08431
1.08442
1.08407
1.08417
1.08391
1.08377
1.0839
1.08396
1.08386
1.08381
1.08353
1.08353
1.08352
1.08351
1.08364
1.08358
1.08354
1.08352
1.0832
1.08317
1.08327
1.0834
1.0831
1.08321
1.0832
1.0832
1.08321
1.08314
1.08347
1.08353
1.08353
1.08353
1.08354
1.08351
1.0836
1.08372
1.08371
1.08389
1.08382
1.08368
1.08357
1.08372
1.08373
1.08379
1.08374
74.87
64.36
112.92
55.5
139.2
68.23
165.55
63.67
65.96
33.15
127.7
118.99
151.71
147.37
126.91
42.91
63.62
36.87
188.02
73.26
33.24
29.47
125.04
130.89
121.73
120.17
166.72
148.1
106.33
90.21
91.16
106.93
123.53
48.46
48.96
57.72
95.64
74.7
44.62
62.37
124.35
32.94
20.1
93.95
59.48
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
19:13:00
19:14:00
19:15:00
19:16:00
1.08374
1.08375
1.08371
1.08345
1.08347
1.08333
1.08334
1.08324
1.08327
1.08324
1.08328
1.0833
1.0832
1.0832
1.08316
1.08314
1.08321
1.08307
1.0831
1.08306
1.08308
1.08323
1.08323
1.08321
1.08319
1.08314
1.08307
1.08303
1.08281
1.08271
1.08282
1.08284
1.08283
1.08275
1.08268
1.08273
1.08275
1.08277
1.08281
1.0828
1.08289
1.08294
1.08294
1.08296
1.08304
1.08386
1.08375
1.08373
1.0835
1.08349
1.08338
1.08334
1.08331
1.08329
1.08328
1.08332
1.0833
1.08322
1.08323
1.08316
1.08324
1.08322
1.08312
1.08311
1.08307
1.08324
1.08326
1.08324
1.08324
1.08319
1.08316
1.08308
1.08303
1.08283
1.08284
1.08284
1.08285
1.08283
1.08275
1.08274
1.08275
1.08277
1.08283
1.08287
1.08291
1.08302
1.08294
1.08298
1.08304
1.08316
1.08374
1.08367
1.08347
1.08345
1.08333
1.0833
1.08325
1.08324
1.08324
1.08323
1.08327
1.08314
1.0832
1.08313
1.08302
1.08314
1.08305
1.08307
1.08302
1.08304
1.08308
1.08317
1.0832
1.08316
1.08311
1.08306
1.08302
1.08283
1.08264
1.08268
1.0828
1.08284
1.08268
1.0827
1.08259
1.08265
1.0827
1.08275
1.08276
1.0828
1.08289
1.08281
1.08293
1.08295
1.08302
1.08375
1.0837
1.08347
1.08348
1.08334
1.08333
1.08325
1.08329
1.08324
1.08327
1.0833
1.0832
1.08321
1.08316
1.08314
1.08322
1.08307
1.08311
1.08306
1.08307
1.08323
1.08322
1.08321
1.0832
1.08313
1.08307
1.08303
1.08283
1.08269
1.08282
1.08284
1.08284
1.08275
1.0827
1.08274
1.08275
1.08276
1.08282
1.0828
1.0829
1.08295
1.08293
1.08297
1.08304
1.08314
79.22
91.75
157.05
59.91
76.98
32
33.57
38.7
35.56
43.81
33.5
77.74
12
45.46
51.53
22
36.61
25
46.1
14.36
26.41
33.37
15
33.38
18.71
29.15
29.44
131.69
173.84
102.84
30.5
3.5
48.02
41.53
51.18
60.25
47.1
43.74
41.82
42.49
78.69
53.93
72.66
45.44
82.48
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
20:01:00
1.08314
1.08312
1.08304
1.08293
1.08302
1.08301
1.08304
1.08313
1.08316
1.08313
1.08305
1.08313
1.08314
1.08312
1.08321
1.08324
1.08335
1.08334
1.08334
1.08334
1.08323
1.08332
1.08334
1.08327
1.08331
1.08326
1.08325
1.0833
1.08333
1.08332
1.08331
1.08331
1.08343
1.08335
1.08342
1.08343
1.0834
1.0834
1.0834
1.0834
1.08345
1.0835
1.08355
1.08348
1.08336
1.08315
1.08315
1.0831
1.08304
1.08304
1.08303
1.08313
1.08315
1.08321
1.08313
1.08313
1.08313
1.08315
1.08326
1.08325
1.08334
1.08335
1.08336
1.08334
1.08335
1.08331
1.08334
1.08337
1.08333
1.08333
1.08326
1.08332
1.08334
1.08334
1.08332
1.08331
1.08346
1.08343
1.08344
1.08343
1.08346
1.08341
1.0834
1.08345
1.08349
1.0835
1.0836
1.0836
1.08348
1.08336
1.08304
1.08303
1.08291
1.08293
1.083
1.083
1.08303
1.08313
1.08312
1.08304
1.08304
1.08313
1.08313
1.08312
1.08321
1.08322
1.08333
1.08333
1.08315
1.08323
1.08323
1.08332
1.08324
1.08324
1.08322
1.08323
1.08324
1.0833
1.0833
1.08331
1.08328
1.08331
1.08335
1.08334
1.08334
1.0834
1.0833
1.0834
1.08328
1.08337
1.08342
1.08343
1.08337
1.08326
1.0831
1.08312
1.08305
1.08294
1.08302
1.083
1.08303
1.08312
1.08315
1.08313
1.08305
1.08313
1.08313
1.08313
1.08323
1.08324
1.08333
1.08333
1.08335
1.08333
1.08323
1.08331
1.08333
1.08327
1.08332
1.08325
1.08324
1.08331
1.08334
1.08333
1.08332
1.0833
1.08343
1.08335
1.08343
1.08343
1.0834
1.08339
1.0834
1.0834
1.0834
1.0835
1.08355
1.08346
1.08336
1.08311
82.66
77.91
80.82
13.25
28.54
13.32
111.39
74.5
107.41
33.33
53.05
0
27.25
44.84
29.2
49.74
19.12
31.19
70.76
52.1
35.43
17.5
106.05
40.6
35.6
12.87
28.41
17.35
47.21
52
18.62
66.57
56.51
64.18
59.68
43.96
84.98
1
190.25
114.76
84.47
99.08
140.7
133.77
178.02
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
1.08311
1.08311
1.08306
1.08306
1.08298
1.08299
1.08301
1.08299
1.08283
1.08277
1.08276
1.08278
1.08276
1.08276
1.08273
1.08263
1.08272
1.0827
1.08281
1.08279
1.08275
1.08275
1.08272
1.0828
1.08279
1.08281
1.08281
1.0826
1.08257
1.08252
1.0826
1.08258
1.08251
1.08251
1.08229
1.08146
1.08175
1.08176
1.08189
1.08199
1.08184
1.08196
1.08188
1.08175
1.08182
1.08313
1.08321
1.08307
1.08306
1.08308
1.08305
1.08301
1.083
1.08287
1.08277
1.08282
1.08278
1.08278
1.08276
1.08273
1.08272
1.08274
1.08282
1.08281
1.0828
1.08281
1.08275
1.08281
1.08281
1.08281
1.08281
1.08281
1.08264
1.0826
1.08263
1.08262
1.08258
1.08253
1.08253
1.0823
1.08176
1.0818
1.08191
1.08202
1.082
1.08195
1.08196
1.08189
1.08183
1.08183
1.08303
1.08306
1.08306
1.08297
1.08295
1.0829
1.08299
1.08283
1.08275
1.08273
1.08276
1.08276
1.08276
1.08273
1.08264
1.08263
1.0827
1.0827
1.08277
1.08274
1.08273
1.08271
1.08272
1.08273
1.08276
1.08281
1.08259
1.08257
1.08251
1.08251
1.08251
1.08243
1.08247
1.08229
1.08157
1.08086
1.08157
1.0817
1.08189
1.08184
1.08176
1.08186
1.0817
1.08172
1.0818
1.08312
1.08306
1.08306
1.08298
1.083
1.08301
1.083
1.08283
1.08275
1.08275
1.08277
1.08276
1.08277
1.08273
1.08264
1.08271
1.08271
1.0828
1.08277
1.08275
1.08274
1.08271
1.0828
1.08278
1.0828
1.08281
1.0826
1.08257
1.08251
1.0826
1.08258
1.08251
1.08251
1.0823
1.08157
1.08172
1.08176
1.08189
1.08198
1.08185
1.08195
1.08186
1.08174
1.08183
1.08181
72.59
72.39
75.25
43.25
109.1
78.44
12.47
90.91
45.44
26.22
51.78
18.07
26.57
20.74
47.64
63.59
38
89.84
100.21
64.32
56.8
25.2
18.56
72.01
47.8
4.87
116.33
104.17
26.79
96.81
83.86
76.14
51.72
107.38
173.93
327.86
218.35
116.79
106.31
127.23
115.51
73.37
116.47
97.14
54.82
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:47:00
20:48:00
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
1.08181
1.0818
1.082
1.08246
1.0826
1.08232
1.0823
1.08252
1.08248
1.08242
1.08245
1.08243
1.0825
1.0825
1.08222
1.0822
1.08203
1.08203
1.08209
1.08208
1.08208
1.0825
1.08236
1.08238
1.0824
1.0824
1.08245
1.08236
1.08234
1.08235
1.08238
1.08236
1.08236
1.08235
1.0824
1.08235
1.08245
1.08245
1.08248
1.08251
1.08261
1.08241
1.0824
1.08247
1.0825
1.08184
1.08201
1.08261
1.08261
1.08268
1.08242
1.08255
1.08266
1.08248
1.08259
1.08248
1.0825
1.08252
1.0825
1.08222
1.0822
1.08203
1.08209
1.08212
1.08209
1.08252
1.0825
1.08237
1.08251
1.08244
1.08243
1.08249
1.08238
1.0824
1.08238
1.08238
1.08236
1.08236
1.0824
1.0824
1.08242
1.08261
1.08249
1.0825
1.08261
1.08285
1.08241
1.08249
1.08262
1.0826
1.0818
1.0818
1.082
1.0824
1.08232
1.08231
1.0823
1.08245
1.08239
1.08242
1.08237
1.08241
1.08241
1.08218
1.08219
1.082
1.08203
1.08201
1.08204
1.08207
1.08208
1.0823
1.08234
1.08235
1.0824
1.0824
1.08236
1.08234
1.08234
1.08228
1.08235
1.08236
1.08235
1.08235
1.08236
1.08235
1.08245
1.08243
1.08248
1.08243
1.08239
1.08238
1.0824
1.08245
1.0825
1.0818
1.08201
1.08247
1.08261
1.08232
1.08231
1.08252
1.08248
1.08241
1.08246
1.08243
1.0825
1.0825
1.08218
1.08221
1.082
1.08203
1.08209
1.08208
1.08208
1.08252
1.08236
1.08237
1.08242
1.08244
1.08243
1.08236
1.08234
1.08234
1.08237
1.08236
1.08236
1.08235
1.0824
1.08236
1.08242
1.08246
1.08249
1.0825
1.0826
1.08239
1.0824
1.08246
1.0825
1.08255
103.69
75.04
171.34
121.27
160.74
114.15
96.68
104.81
102.18
118.99
111.95
67.12
52.3
8.64
13.93
8.97
6.75
19.66
14.5
24.21
46.89
23.1
14.71
53.95
4
7.75
15.42
14.47
41.41
14.39
17.08
9.98
7.46
12.17
3.57
5.12
50.27
15.8
5.22
35.4
56.86
19.6
9.71
42.19
18.34
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
1.08255
1.08256
1.08235
1.08237
1.08236
1.08234
1.08234
1.08219
1.0822
1.08224
1.08224
1.08224
1.08225
1.08224
1.08226
1.08219
1.08218
1.08221
1.08221
1.08221
1.08224
1.08213
1.08219
1.0822
1.0822
1.08218
1.08218
1.08215
1.08219
1.08222
1.08239
1.0824
1.08242
1.08237
1.0824
1.0824
1.08247
1.08242
1.08248
1.08251
1.08248
1.08247
1.08249
1.08249
1.0825
1.08257
1.08256
1.08241
1.08245
1.08238
1.08234
1.08237
1.08221
1.08224
1.08225
1.08227
1.08226
1.08229
1.08231
1.08236
1.08222
1.08222
1.08223
1.08223
1.0823
1.08224
1.08222
1.08234
1.08223
1.0822
1.08222
1.08224
1.08215
1.08224
1.08239
1.08242
1.08242
1.08242
1.0825
1.0825
1.08247
1.08247
1.08246
1.08251
1.08251
1.08248
1.0825
1.0825
1.08255
1.08257
1.08255
1.08233
1.08235
1.08236
1.08227
1.08231
1.0821
1.08219
1.0822
1.08224
1.08224
1.08224
1.08219
1.08224
1.08208
1.08214
1.08218
1.08221
1.08221
1.08221
1.08201
1.08207
1.08217
1.08219
1.08211
1.08216
1.08213
1.08215
1.08215
1.08222
1.08238
1.08239
1.08236
1.08237
1.0824
1.0824
1.08239
1.08242
1.08248
1.08248
1.08246
1.08247
1.08248
1.08249
1.0825
1.08257
1.08234
1.08236
1.0824
1.08234
1.08232
1.0822
1.0822
1.08224
1.08225
1.08224
1.08224
1.08222
1.0823
1.08219
1.08218
1.08222
1.08222
1.08221
1.08225
1.08213
1.08218
1.0822
1.0822
1.08217
1.08218
1.08217
1.08215
1.08222
1.08238
1.0824
1.08242
1.08236
1.08241
1.0824
1.08247
1.08241
1.08246
1.08249
1.08248
1.08246
1.0825
1.08249
1.0825
1.08252
4.87
29.99
25.77
20.75
43.54
12.2
118.25
15.07
13.68
76.02
68.56
50.78
27.48
40.27
48.39
18.5
3
5
5.5
12
28.5
41.62
27.6
48.13
11.44
25.98
34.75
5.39
33.46
46.18
57.97
24.75
22.39
47.68
59.87
13.27
75.4
18.6
23.13
21.5
21.67
13.75
23.75
6.57
52.09
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
1.08252
1.08253
1.08256
1.08255
1.0826
1.0826
1.08259
1.08259
1.08255
1.08258
1.08259
1.08258
1.08258
1.08259
1.08258
1.08259
1.08265
1.08279
1.0828
1.08281
1.0829
1.08288
1.08289
1.08289
1.08278
1.08262
1.08276
1.08269
1.08262
1.08274
1.08281
1.08281
1.08282
1.08283
1.08282
1.08292
1.08312
1.083
1.08292
1.08292
1.08295
1.083
1.08292
1.08292
1.08289
1.08253
1.08257
1.0826
1.0826
1.0826
1.0826
1.0826
1.08259
1.08259
1.08258
1.08259
1.08259
1.08258
1.08259
1.08259
1.08263
1.0828
1.08282
1.08286
1.0829
1.08297
1.08289
1.08292
1.0829
1.08279
1.08276
1.08276
1.08271
1.08273
1.08282
1.08281
1.08282
1.08285
1.08285
1.08292
1.0832
1.0832
1.083
1.08299
1.08295
1.08301
1.083
1.08293
1.08292
1.08312
1.08251
1.08252
1.08251
1.08254
1.0826
1.0826
1.08259
1.08253
1.08253
1.08258
1.08259
1.08258
1.08258
1.08257
1.08256
1.08259
1.08265
1.08269
1.0828
1.08279
1.08289
1.08288
1.08288
1.08278
1.08261
1.08261
1.08269
1.08262
1.08254
1.08274
1.08281
1.08281
1.08281
1.08281
1.08282
1.08291
1.083
1.08292
1.08291
1.08291
1.08295
1.08291
1.0829
1.08285
1.08289
1.08252
1.08257
1.08254
1.0826
1.0826
1.0826
1.0826
1.08256
1.08259
1.08258
1.08259
1.08258
1.08258
1.08259
1.08258
1.08263
1.08279
1.0828
1.0828
1.0829
1.08289
1.08289
1.0829
1.08279
1.08262
1.08276
1.08269
1.08262
1.08273
1.08281
1.08281
1.08282
1.08282
1.08281
1.08292
1.08314
1.083
1.08292
1.08293
1.08295
1.08301
1.08292
1.08292
1.08288
1.08312
15.51
39.62
89.33
25.64
53.18
5.24
25.41
24.12
7.66
2.25
1
5.49
0
11.75
10.74
30.38
121.99
63.87
14.87
17.19
39.45
82.37
82.46
62.1
65.57
57.34
13.01
65.34
44.89
12.25
4.5
25.84
28.25
15.62
8.75
165.68
54.08
43
78.63
38.83
75.64
59.35
56.27
48.3
54.8
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
1.0831
1.08324
1.08332
1.08341
1.08334
1.08322
1.08316
1.08321
1.08321
1.08331
1.08331
1.08329
1.0832
1.08321
1.0832
1.08317
1.08324
1.08315
1.08313
1.08311
1.08311
1.08311
1.08312
1.08312
1.08308
1.08305
1.08301
1.08292
1.08292
1.08313
1.08306
1.08335
1.08335
1.08335
1.08335
1.08329
1.08324
1.08337
1.08337
1.08343
1.08344
1.08334
1.08333
1.08334
1.08335
1.08325
1.08332
1.08343
1.08343
1.08334
1.08322
1.08325
1.08325
1.08335
1.08332
1.08332
1.08329
1.08322
1.08321
1.08321
1.08325
1.08325
1.08315
1.08313
1.08313
1.08313
1.08313
1.08314
1.08314
1.08308
1.08305
1.08301
1.08294
1.08316
1.08314
1.08336
1.08337
1.08338
1.08335
1.08336
1.08329
1.08337
1.08338
1.08344
1.08344
1.08345
1.08335
1.08333
1.08335
1.08345
1.08308
1.08322
1.08332
1.08333
1.0832
1.08314
1.08312
1.0832
1.0832
1.08331
1.0833
1.08314
1.08312
1.0831
1.08315
1.0831
1.08312
1.0831
1.08311
1.08304
1.08311
1.0831
1.08311
1.08308
1.08305
1.08302
1.0829
1.08291
1.08291
1.08305
1.08305
1.08333
1.08328
1.08332
1.0833
1.08325
1.08324
1.08336
1.08335
1.08337
1.08334
1.08333
1.08329
1.08327
1.08334
1.08325
1.08331
1.08343
1.08339
1.08323
1.08317
1.08321
1.08321
1.08332
1.08332
1.0833
1.08322
1.08321
1.08321
1.08316
1.08325
1.08315
1.08312
1.08312
1.08308
1.08312
1.08313
1.08313
1.08309
1.08305
1.08302
1.08291
1.08292
1.08313
1.08307
1.08336
1.08337
1.08335
1.08334
1.0833
1.08325
1.08337
1.08337
1.08344
1.08343
1.08334
1.08333
1.08333
1.08334
1.08345
24.8
44.79
65.09
46.51
70.26
30.53
42.19
35.63
39.94
3.32
29.97
89.34
60.14
91.6
48.44
94.54
33.6
25.46
18.69
56.1
27.87
26.12
14.25
30
21.25
11
25.76
12.92
72.77
60.61
107.98
18
29.62
20.75
51.75
39.5
42.87
14.5
17.5
74.24
81.67
21.12
55.45
54.23
56.15
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
1.08344
1.08343
1.08324
1.08321
1.08341
1.08342
1.08324
1.0833
1.08336
1.08345
1.08342
1.08343
1.08329
1.08334
1.0834
1.08334
1.08315
1.08294
1.08313
1.083
1.08304
1.0829
1.08274
1.08277
1.08278
1.08284
1.08285
1.08281
1.08283
1.08282
1.08282
1.08284
1.08322
1.08313
1.08312
1.08313
1.08314
1.08312
1.08315
1.08318
1.08312
1.08323
1.08323
1.08323
1.08312
1.08347
1.08343
1.08324
1.08344
1.08343
1.08342
1.08331
1.08336
1.08347
1.08346
1.08345
1.08343
1.08334
1.0834
1.08342
1.08334
1.08315
1.08315
1.08313
1.08304
1.08305
1.08291
1.08285
1.08287
1.08286
1.08286
1.08285
1.08283
1.08284
1.08284
1.08283
1.08322
1.08323
1.08314
1.08316
1.08315
1.08314
1.08316
1.0832
1.08318
1.08322
1.08324
1.08324
1.08324
1.08321
1.08343
1.08323
1.08321
1.08316
1.08341
1.08322
1.08322
1.08323
1.08336
1.08343
1.08342
1.0833
1.08329
1.08333
1.08329
1.08311
1.08285
1.08294
1.083
1.08295
1.08291
1.0827
1.08264
1.08272
1.08277
1.08283
1.0828
1.0828
1.08281
1.0828
1.08271
1.08283
1.08311
1.08312
1.08312
1.08313
1.0831
1.08312
1.08314
1.08307
1.08312
1.08322
1.0832
1.08311
1.08311
1.08343
1.08324
1.08322
1.08342
1.08342
1.08324
1.08331
1.08335
1.08345
1.08343
1.08344
1.0833
1.08333
1.0834
1.08335
1.08316
1.08294
1.08313
1.083
1.08304
1.08291
1.08274
1.08276
1.08278
1.08285
1.08284
1.08281
1.08283
1.08282
1.08283
1.08283
1.0832
1.08312
1.08312
1.08315
1.08315
1.08313
1.08314
1.08319
1.08313
1.08322
1.08323
1.08323
1.08311
1.08316
42.47
96.36
37.84
102.26
20.37
47.57
49.11
62.29
28.62
37.61
25.74
57.58
47.37
32.36
106.94
116.27
119.5
102.95
81.86
109.59
44.07
205.63
117.57
68.99
28.12
22.25
63.21
26.99
69.75
40.5
67.61
86.96
50.37
22.88
32
18.5
14.25
51.1
29.37
51.37
43.12
17.49
34.8
59.09
61.39
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
1.08316
1.08313
1.08322
1.08324
1.08321
1.08323
1.08329
1.08314
1.08323
1.08323
1.08322
1.0832
1.08323
1.08323
1.08323
1.08326
1.08311
1.08304
1.08315
1.08312
1.08304
1.083
1.08293
1.08282
1.08285
1.08279
1.08286
1.08279
1.08272
1.08273
1.08272
1.08274
1.08273
1.08281
1.08285
1.08286
1.08294
1.08292
1.08293
1.08292
1.08283
1.08282
1.08284
1.08284
1.08275
1.0832
1.08323
1.08333
1.08324
1.08323
1.0833
1.08329
1.08323
1.0833
1.08323
1.08322
1.08325
1.0833
1.08325
1.08328
1.08326
1.08312
1.08318
1.08316
1.08314
1.08304
1.083
1.08302
1.0829
1.08291
1.08284
1.08289
1.0828
1.08282
1.08273
1.0828
1.08279
1.08281
1.08286
1.08285
1.08294
1.08294
1.08292
1.08294
1.08301
1.08291
1.08286
1.08285
1.08284
1.08282
1.08311
1.08311
1.08322
1.0832
1.0831
1.08322
1.0831
1.08312
1.08323
1.08321
1.0831
1.08318
1.08321
1.08322
1.08322
1.08311
1.08302
1.08304
1.08311
1.08302
1.08296
1.08282
1.08284
1.08272
1.08274
1.08279
1.08279
1.0827
1.08272
1.08271
1.08272
1.0827
1.08272
1.08281
1.08285
1.08285
1.08292
1.08291
1.08286
1.08282
1.08282
1.08282
1.08281
1.08275
1.08275
1.08312
1.08322
1.08324
1.08323
1.08323
1.0833
1.08314
1.08323
1.08323
1.08322
1.0832
1.08323
1.08323
1.08323
1.08327
1.08311
1.08302
1.08315
1.08312
1.08302
1.083
1.08292
1.08284
1.08284
1.0828
1.08284
1.08279
1.08271
1.08273
1.08272
1.08273
1.08273
1.08281
1.08285
1.08285
1.08294
1.08293
1.08292
1.08292
1.08284
1.08282
1.08284
1.08282
1.08275
1.08282
73.6
73.54
57.23
56.57
100.63
60.87
76
50.47
34.2
23.72
88.99
79.31
67.64
29.1
30.25
58.18
42.11
65.39
36.5
77
82.68
125
129.39
117.62
91.28
70.08
46.86
66.74
96.61
38.3
67.15
107.27
50.32
37.85
10.75
20.37
23.72
7.82
112
57.53
88.87
56.91
20.22
80.49
45.02
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
1.08282
1.08284
1.08276
1.08248
1.08253
1.0826
1.08284
1.08287
1.08277
1.08272
1.08261
1.08262
1.08264
1.08263
1.08274
1.08275
1.08252
1.08246
1.08224
1.08241
1.08249
1.08245
1.08247
1.08255
1.08259
1.08267
1.08237
1.08232
1.08224
1.08196
1.08207
1.08214
1.0822
1.08226
1.08223
1.08225
1.08225
1.08234
1.08237
1.08236
1.0823
1.08233
1.08235
1.08221
1.08225
1.08285
1.08285
1.08285
1.08254
1.08261
1.08284
1.08291
1.08291
1.08283
1.08275
1.08267
1.08271
1.08283
1.08282
1.08278
1.08275
1.08259
1.0825
1.08245
1.08255
1.0825
1.08253
1.08258
1.08265
1.08268
1.08267
1.08243
1.08232
1.08224
1.08211
1.08214
1.08224
1.08226
1.08226
1.08224
1.08229
1.08234
1.08244
1.08237
1.08236
1.08234
1.08235
1.08237
1.08226
1.08228
1.08282
1.08276
1.08242
1.08248
1.08252
1.08253
1.08283
1.08277
1.08271
1.08261
1.0826
1.08261
1.08262
1.08253
1.08267
1.0825
1.08244
1.08223
1.08224
1.08241
1.08236
1.08244
1.08246
1.08245
1.08259
1.08236
1.08232
1.08223
1.08177
1.08196
1.08201
1.08213
1.08207
1.08221
1.08221
1.08225
1.08225
1.08233
1.08236
1.08231
1.0823
1.0823
1.08215
1.08215
1.08225
1.08284
1.08276
1.08244
1.08253
1.0826
1.08283
1.08287
1.08277
1.08272
1.08262
1.08261
1.08264
1.08263
1.08273
1.08275
1.08251
1.08246
1.08223
1.08241
1.08249
1.08245
1.08247
1.08255
1.0826
1.08266
1.0824
1.08232
1.08224
1.08195
1.08211
1.08214
1.08219
1.08226
1.08221
1.08223
1.08226
1.08234
1.08237
1.08236
1.08231
1.08234
1.08235
1.0822
1.08224
1.08227
28.9
37.32
127.47
48.79
30.86
102.5
47.67
78.25
129.17
101.11
52.43
30.76
83.91
122.58
61.17
111.4
59.96
192.65
112.12
95.36
80.94
54.04
50.69
86.92
75.63
98.56
79.98
59.62
208.71
125.09
95.72
73.89
80.95
45.96
27.23
46.35
52.42
67.83
21
8.35
52.02
112.92
67.78
90.68
21.75
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
1.08228
1.08245
1.08255
1.08254
1.08255
1.08253
1.08255
1.08256
1.08256
1.08263
1.08261
1.08265
1.08272
1.08273
1.08277
1.08287
1.08294
1.08294
1.08302
1.08281
1.08284
1.08285
1.08297
1.08296
1.08302
1.08296
1.08296
1.08295
1.08297
1.08302
1.08306
1.08305
1.08297
1.08295
1.08305
1.08298
1.08293
1.08302
1.08304
1.08284
1.0829
1.08296
1.08297
1.08296
1.08303
1.08257
1.08258
1.08257
1.08258
1.08261
1.08256
1.08259
1.08257
1.08263
1.08267
1.08264
1.08273
1.08277
1.08283
1.08292
1.08296
1.08295
1.08306
1.08302
1.08285
1.08286
1.08298
1.08304
1.08305
1.08302
1.08297
1.08302
1.08298
1.08306
1.08308
1.08306
1.08305
1.08301
1.08304
1.08306
1.08298
1.08302
1.08305
1.08304
1.0829
1.08297
1.08296
1.08307
1.08303
1.08304
1.08228
1.08245
1.08252
1.08248
1.08254
1.08252
1.08253
1.08255
1.08255
1.08259
1.08255
1.08263
1.08269
1.08273
1.08277
1.08287
1.08294
1.08294
1.0828
1.08274
1.08283
1.08282
1.08295
1.08295
1.08297
1.08294
1.08295
1.08295
1.08297
1.08302
1.08306
1.08296
1.08295
1.08292
1.083
1.08285
1.08293
1.083
1.0828
1.08284
1.0829
1.08295
1.08295
1.08292
1.08295
1.08245
1.08256
1.08255
1.08255
1.08254
1.08256
1.08255
1.08255
1.08263
1.08263
1.08264
1.08271
1.08273
1.08278
1.08286
1.08293
1.08295
1.08304
1.08281
1.08284
1.08284
1.08296
1.08295
1.08303
1.08297
1.08295
1.08295
1.08297
1.08303
1.08307
1.08306
1.08296
1.08295
1.08304
1.083
1.08291
1.08301
1.08304
1.08283
1.0829
1.08296
1.08296
1.08296
1.08303
1.08296
70.28
66.99
43.89
52.37
91.46
48.84
34.87
14.57
40.58
40.69
37.42
68.77
80.46
174.12
152.27
59.97
21.37
38.81
115.92
63.61
28.71
74.32
47.38
44.54
8.95
65.37
23.75
12.12
44.67
24.07
1
30.04
26.47
42.63
42.22
54.26
88.2
38.23
63.52
19.79
48.66
6
83.84
112.82
51.94
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
1.08297
1.08296
1.08298
1.08317
1.08318
1.08313
1.08327
1.08328
1.08337
1.08338
1.08338
1.08336
1.08337
1.08331
1.08335
1.08338
1.08336
1.08335
1.08332
1.08331
1.08322
1.08315
1.08317
1.08284
1.08277
1.08284
1.08285
1.08284
1.08274
1.08267
1.08258
1.08251
1.08262
1.08271
1.08274
1.08275
1.08271
1.08272
1.08274
1.08274
1.08265
1.0827
1.08275
1.08275
1.08274
1.08301
1.083
1.08325
1.08321
1.08329
1.08328
1.08328
1.08336
1.08339
1.08338
1.08339
1.08338
1.08337
1.08345
1.08338
1.08342
1.08337
1.08336
1.08334
1.08331
1.08322
1.08318
1.08318
1.08286
1.08288
1.08289
1.08285
1.08284
1.08276
1.08267
1.0826
1.08268
1.08271
1.08279
1.08277
1.08275
1.08274
1.08275
1.08275
1.08275
1.08279
1.08276
1.08277
1.08278
1.08276
1.08297
1.08295
1.08298
1.08317
1.08313
1.0831
1.08327
1.08328
1.08336
1.08337
1.08335
1.08336
1.08325
1.08329
1.08335
1.08334
1.08334
1.08323
1.08326
1.08322
1.08313
1.08315
1.08283
1.08276
1.08277
1.08284
1.08285
1.08273
1.08265
1.08252
1.08251
1.08243
1.08262
1.08266
1.08265
1.08271
1.08271
1.08272
1.08272
1.08264
1.08265
1.08263
1.0827
1.08272
1.08263
1.08299
1.08297
1.08318
1.08318
1.08313
1.08327
1.08327
1.08336
1.08339
1.08338
1.08336
1.08338
1.08331
1.08334
1.08337
1.08336
1.08336
1.08333
1.08331
1.08322
1.08315
1.08318
1.08285
1.08279
1.08285
1.08285
1.08285
1.08274
1.08267
1.08254
1.08251
1.08261
1.08271
1.08275
1.08275
1.08271
1.08272
1.08274
1.08274
1.08264
1.0827
1.08275
1.08275
1.08273
1.08263
42.1
51.43
76.36
51.19
64
54.37
5
16.5
61.46
8.12
21.64
9
43.86
103.61
17.39
52.82
163.95
114.16
34.87
34.57
21.4
9
150.54
84.95
59.67
49.28
2.32
43.15
41.67
61.15
42.53
145.49
56.84
87.68
47.32
34.11
45.2
70.35
84.05
115
99.8
85.48
106.99
101.75
93.32
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
1.08263
1.08262
1.08246
1.08264
1.08266
1.08272
1.08267
1.08263
1.08255
1.08252
1.08245
1.08236
1.08247
1.08255
1.08247
1.08233
1.08234
1.08232
1.08242
1.08251
1.08246
1.08247
1.08263
1.08261
1.08273
1.08254
1.08256
1.08263
1.08265
1.08265
1.08273
1.08266
1.08258
1.08265
1.08264
1.08268
1.08277
1.08276
1.08273
1.08276
1.08276
1.08259
1.08266
1.08266
1.08252
1.08264
1.08265
1.08266
1.08265
1.08274
1.08276
1.08267
1.08265
1.08261
1.08252
1.08245
1.08247
1.08255
1.08256
1.08247
1.0824
1.08234
1.08241
1.08251
1.08251
1.08252
1.08266
1.08263
1.08273
1.08273
1.08256
1.08269
1.08271
1.08266
1.08274
1.08275
1.08268
1.08265
1.08265
1.08267
1.08278
1.08279
1.08276
1.08277
1.08277
1.08276
1.08266
1.08267
1.08267
1.08252
1.08256
1.08245
1.08246
1.08263
1.08265
1.08267
1.08263
1.08256
1.08251
1.08242
1.08235
1.08236
1.08246
1.08246
1.08232
1.08232
1.08231
1.08232
1.0824
1.08246
1.08246
1.08247
1.0826
1.08261
1.08254
1.08239
1.08256
1.08262
1.08263
1.08261
1.08267
1.08257
1.08258
1.08263
1.08264
1.08268
1.08276
1.08268
1.08273
1.08275
1.08258
1.08259
1.08263
1.08253
1.08235
1.08263
1.08245
1.08265
1.08263
1.08273
1.08267
1.08264
1.08256
1.08251
1.08245
1.08235
1.08246
1.08254
1.08247
1.08232
1.08233
1.08232
1.08241
1.08251
1.08247
1.08247
1.08262
1.0826
1.08273
1.08254
1.08256
1.08263
1.08265
1.08264
1.08274
1.08267
1.08257
1.08264
1.08264
1.08267
1.08276
1.08277
1.08272
1.08275
1.08276
1.08258
1.08266
1.08266
1.08253
1.08246
133.97
196.16
129.48
13.81
56.54
53.95
41.56
55.08
139.42
100.72
61.15
37.57
18.42
99.97
51.42
84.42
32.22
86.32
88.74
56.32
56.89
70.87
58.94
45
51.93
117.53
53.83
56.49
25.75
40.22
86.24
39.12
39.23
47.58
22
43
21.25
18.87
32
32
53.62
37.25
20.25
51.99
53.51
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
1.08246
1.08246
1.08253
1.08246
1.08237
1.08245
1.08244
1.08244
1.08245
1.08246
1.08244
1.08249
1.08257
1.08258
1.08256
1.0825
1.08249
1.08257
1.0827
1.08275
1.08271
1.08276
1.08272
1.08244
1.08232
1.08237
1.08217
1.08199
1.08194
1.08203
1.0817
1.08158
1.08154
1.08164
1.08185
1.08185
1.08194
1.08194
1.08175
1.08183
1.08174
1.08171
1.08144
1.0815
1.08143
1.08246
1.08266
1.08254
1.08246
1.08246
1.08247
1.08246
1.08247
1.08246
1.08246
1.08249
1.08257
1.0826
1.08258
1.08256
1.0825
1.08257
1.08272
1.08276
1.08275
1.08277
1.08276
1.08272
1.08252
1.08239
1.08239
1.08221
1.08211
1.08205
1.08204
1.08174
1.08165
1.08164
1.08186
1.08186
1.08194
1.08196
1.08194
1.08185
1.08183
1.08176
1.08171
1.08154
1.08151
1.0815
1.08246
1.08246
1.08245
1.08237
1.08237
1.08239
1.0824
1.08244
1.08245
1.08246
1.08244
1.08247
1.08255
1.0825
1.08248
1.08246
1.08247
1.08257
1.0827
1.0827
1.08267
1.0827
1.08241
1.08227
1.08231
1.08216
1.08197
1.08178
1.08194
1.08145
1.08146
1.0814
1.0814
1.08163
1.08182
1.08184
1.08193
1.08172
1.08167
1.08173
1.08174
1.08143
1.08141
1.08142
1.08141
1.08246
1.08255
1.08245
1.08237
1.08246
1.08244
1.08244
1.08245
1.08246
1.08246
1.08249
1.08256
1.08258
1.08255
1.0825
1.0825
1.08257
1.08271
1.08275
1.08271
1.08277
1.08273
1.08242
1.08232
1.08238
1.08217
1.08197
1.08194
1.08201
1.08169
1.08156
1.08154
1.08164
1.08185
1.08184
1.08194
1.08195
1.08177
1.08185
1.08174
1.08174
1.08146
1.08152
1.08142
1.08142
1
93.5
71.01
28.99
37.85
35.09
30.25
10.62
11.75
0
16.75
88.56
27.12
43.84
46.92
82.76
44.56
25.25
38.87
69.05
64.96
36.08
100.81
128.9
71.06
74.76
127.54
215.93
88.46
202.71
155.38
145.35
89.47
52.82
33.2
45.83
88.45
134.24
83.95
64.22
89.23
267.44
161.36
67.81
58.29
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
1.08142
1.08135
1.08146
1.08145
1.08141
1.08134
1.08132
1.08156
1.08156
1.08153
1.0816
1.08165
1.08174
1.0818
1.08172
1.08176
1.08184
1.08191
1.0819
1.08185
1.08184
1.08183
1.08183
1.08184
1.08179
1.08173
1.08162
1.08148
1.08174
1.082
1.08213
1.08213
1.08211
1.08215
1.08184
1.08173
1.08145
1.08192
1.08175
1.08155
1.0814
1.08162
1.08157
1.08166
1.08172
1.08142
1.08145
1.08156
1.08145
1.08141
1.08134
1.08164
1.08158
1.0816
1.08165
1.08166
1.08181
1.08182
1.0818
1.08178
1.08186
1.08193
1.08193
1.08193
1.08185
1.08185
1.08188
1.08185
1.08184
1.08179
1.08181
1.08163
1.08173
1.08202
1.08225
1.08214
1.08219
1.08221
1.08215
1.08184
1.08173
1.08192
1.08201
1.08176
1.08155
1.08167
1.08167
1.08166
1.08173
1.08183
1.08133
1.08116
1.08145
1.08132
1.08133
1.08131
1.08132
1.08151
1.08153
1.08152
1.08158
1.08164
1.08169
1.0817
1.08172
1.08173
1.08183
1.08185
1.08184
1.08177
1.08184
1.0818
1.08182
1.08176
1.08172
1.08162
1.0814
1.08143
1.08174
1.082
1.08205
1.08207
1.08211
1.08182
1.08161
1.08145
1.08135
1.08175
1.08155
1.08131
1.0814
1.08153
1.08155
1.08165
1.08171
1.08135
1.08145
1.08145
1.08139
1.08135
1.08131
1.08157
1.08155
1.08154
1.08164
1.08165
1.08175
1.08179
1.08172
1.08176
1.08183
1.08191
1.0819
1.08185
1.08184
1.08185
1.08183
1.08184
1.08181
1.08172
1.08162
1.08148
1.08172
1.08198
1.08213
1.08211
1.0821
1.08216
1.08186
1.08173
1.08145
1.08192
1.08175
1.08155
1.08141
1.08162
1.08157
1.08165
1.08172
1.08183
54.94
235.71
279.84
83.21
73.86
44.13
125.19
70.31
119.85
140.87
146.7
178.1
141
70.8
18.82
84.85
72.6
43.86
36.71
50.48
14.75
45.99
23.1
22.41
49.07
102.58
187.55
108.03
191.77
180.04
105.72
87.84
66.94
105.45
149.72
172.28
262.56
97.77
88.89
130.66
113.41
131.07
24.5
121.16
57.5
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
1.08183
1.08172
1.08166
1.08156
1.08159
1.08179
1.08198
1.08205
1.08228
1.08225
1.08212
1.08205
1.08209
1.08224
1.08241
1.08222
1.08253
1.08238
1.08241
1.08254
1.0827
1.08253
1.08253
1.08252
1.08249
1.08236
1.08232
1.0822
1.08198
1.08205
1.082
1.08233
1.08243
1.08261
1.08261
1.08262
1.08262
1.08262
1.0825
1.08222
1.0823
1.08242
1.08262
1.08252
1.0823
1.08187
1.08179
1.08168
1.08159
1.0818
1.08197
1.08206
1.0823
1.08228
1.08225
1.08212
1.08217
1.08224
1.08244
1.08241
1.08257
1.08254
1.08245
1.08253
1.08279
1.08272
1.0826
1.08256
1.08255
1.0825
1.08242
1.08233
1.08222
1.08222
1.08209
1.08232
1.0825
1.08269
1.0827
1.08262
1.08272
1.0827
1.08269
1.08259
1.08242
1.08244
1.08273
1.08262
1.08252
1.08237
1.08172
1.08161
1.08155
1.08155
1.08159
1.08174
1.08191
1.08205
1.08225
1.08212
1.082
1.08204
1.08197
1.08212
1.08222
1.08222
1.08236
1.08237
1.08239
1.0825
1.08252
1.08251
1.08252
1.08249
1.08234
1.08232
1.0822
1.08191
1.08198
1.08184
1.08182
1.08225
1.08242
1.08261
1.08239
1.0825
1.0826
1.0825
1.08222
1.08222
1.08221
1.08242
1.08225
1.08217
1.08221
1.08174
1.08167
1.08156
1.08158
1.08179
1.08197
1.08205
1.08228
1.08225
1.08212
1.08204
1.08209
1.08224
1.08242
1.08222
1.08254
1.08237
1.08241
1.08253
1.0827
1.08253
1.08254
1.08252
1.08249
1.08236
1.08232
1.0822
1.08199
1.08207
1.082
1.08232
1.08243
1.0826
1.08261
1.08262
1.08254
1.08262
1.0825
1.08223
1.08231
1.08242
1.08262
1.08253
1.08225
1.08222
143.43
125.31
95.92
71.43
49.69
84.98
86.55
99.67
51.1
60.18
63.59
62.09
92.64
109.86
113.51
148.71
94.9
90.73
137.27
197.2
252.83
136.76
128.17
166.68
77.52
114.43
118.11
159.76
137.44
191.39
157.85
207.61
199.97
74.13
176.67
127.68
158.73
102.52
109.89
80.58
60.12
238.1
117.4
194.79
170.51
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
07:13:00
07:14:00
07:15:00
07:16:00
1.08221
1.08204
1.08242
1.08224
1.08244
1.08243
1.08236
1.08241
1.0827
1.08305
1.08307
1.08315
1.08287
1.08286
1.08269
1.08273
1.08285
1.08274
1.08298
1.08288
1.08287
1.08267
1.08284
1.08301
1.08305
1.08311
1.08304
1.08315
1.08297
1.083
1.08276
1.08266
1.08282
1.08273
1.08313
1.08304
1.08313
1.08279
1.08261
1.08272
1.08307
1.08338
1.08318
1.08315
1.08311
1.08226
1.08244
1.08242
1.08245
1.08246
1.08252
1.08241
1.08276
1.08318
1.08307
1.08317
1.08316
1.08287
1.08288
1.08283
1.08284
1.08297
1.08304
1.08298
1.08288
1.0829
1.08285
1.08302
1.08316
1.08315
1.08311
1.08318
1.08315
1.08313
1.083
1.08288
1.08282
1.08295
1.08319
1.08322
1.08325
1.08315
1.0829
1.08289
1.08318
1.08336
1.08344
1.08322
1.08323
1.08316
1.08205
1.08204
1.08222
1.08222
1.08232
1.08232
1.08233
1.0824
1.08265
1.08287
1.08304
1.08286
1.08274
1.08235
1.08262
1.08271
1.08272
1.08274
1.08286
1.08282
1.08266
1.08266
1.08275
1.083
1.08292
1.08295
1.08302
1.08285
1.08286
1.08276
1.08266
1.08265
1.08272
1.08272
1.083
1.08285
1.08269
1.08259
1.08252
1.08261
1.08299
1.08311
1.08304
1.08307
1.08305
1.08205
1.08243
1.08227
1.08245
1.08244
1.08237
1.08241
1.08271
1.08305
1.08307
1.08315
1.08288
1.08285
1.08268
1.08273
1.08284
1.08275
1.08297
1.08287
1.08287
1.08266
1.08285
1.08302
1.08306
1.08311
1.08304
1.08314
1.08297
1.083
1.08276
1.08266
1.08282
1.08273
1.08313
1.08303
1.08312
1.08272
1.08261
1.08273
1.08306
1.08335
1.08318
1.08314
1.08311
1.08307
79.96
184.78
85.3
154.72
75.42
93.07
100.99
126.09
253.31
82.93
135.09
111.07
84.95
179.9
100.96
54.5
42.97
58.66
56.74
65.13
71.59
85.09
118.52
145.75
104.34
172.32
114.4
160.41
200.37
177.73
174.12
142.3
91.55
150.55
118.09
145.14
184.9
176.83
159.73
247.48
109.92
188.28
177.99
119.91
92.92
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
08:01:00
1.08308
1.0831
1.08305
1.08309
1.08276
1.08274
1.08265
1.0827
1.08262
1.08266
1.08275
1.08274
1.0827
1.08283
1.08281
1.08291
1.08259
1.08258
1.08239
1.08223
1.08228
1.08242
1.08229
1.0823
1.0822
1.0824
1.08244
1.08261
1.08274
1.08285
1.08285
1.08292
1.08307
1.08308
1.08315
1.08344
1.08328
1.08336
1.08339
1.08341
1.0831
1.08303
1.08299
1.08271
1.08295
1.08316
1.0831
1.08312
1.0831
1.08282
1.08281
1.0827
1.08286
1.08274
1.08281
1.08276
1.08284
1.08284
1.08287
1.08294
1.08291
1.08277
1.08263
1.08253
1.08231
1.08253
1.08243
1.08235
1.08235
1.08242
1.08245
1.08263
1.08278
1.083
1.08302
1.08302
1.08309
1.08308
1.0832
1.08344
1.08344
1.08336
1.08339
1.08346
1.08343
1.0832
1.08311
1.08303
1.08296
1.08311
1.08304
1.0829
1.08302
1.08263
1.08263
1.08249
1.08252
1.08245
1.08245
1.08265
1.08268
1.08261
1.08261
1.08276
1.08272
1.08238
1.08255
1.08219
1.08223
1.08197
1.08222
1.08222
1.08219
1.0822
1.0822
1.08225
1.08244
1.0826
1.08274
1.08276
1.08284
1.08292
1.08295
1.08306
1.0831
1.08317
1.08307
1.08311
1.08333
1.08304
1.08301
1.08286
1.08273
1.08268
1.08288
1.08311
1.08305
1.08307
1.08276
1.08274
1.08263
1.0827
1.0826
1.08267
1.08276
1.08274
1.0827
1.08283
1.08281
1.08292
1.08256
1.0826
1.08238
1.08223
1.08226
1.08243
1.08225
1.08231
1.0822
1.08242
1.08244
1.08263
1.08273
1.08284
1.08285
1.08292
1.08309
1.08307
1.08314
1.08343
1.08329
1.08335
1.08339
1.08342
1.0831
1.08304
1.08298
1.08273
1.08294
1.08293
81.75
233.5
91.82
295.53
154.39
202.54
220.47
249.4
259.25
99.91
121.01
120.55
216.17
128.79
228.21
274.72
208.79
164.46
153.84
208.62
174.27
110
190.91
155.59
180.7
166.33
100.61
142.38
259.75
148.86
145.91
102.34
108.53
127.55
96.61
167.19
172.87
112.12
142.71
178.69
145.83
177.49
224.33
144.38
111.7
2015.07.21 08:02:00
2015.07.21 08:03:00
1.08291 1.08487 1.08291 1.08432
1.08432 1.08459
1.0842 1.08455
422.58
438.04
Time
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
08:03:00
08:04:00
08:05:00
08:06:00
08:07:00
08:08:00
08:09:00
08:10:00
08:11:00
08:12:00
08:13:00
08:14:00
08:15:00
08:16:00
08:17:00
08:18:00
08:19:00
08:20:00
08:21:00
08:22:00
08:23:00
08:24:00
08:25:00
08:26:00
08:27:00
08:28:00
08:29:00
08:30:00
08:31:00
08:32:00
08:33:00
08:34:00
08:35:00
08:36:00
08:37:00
08:38:00
08:39:00
08:40:00
08:41:00
08:42:00
08:43:00
08:44:00
08:45:00
08:46:00
Open
High
Low
Close
Volume
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
1.08321 1.08321 1.08321 1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
08:47:00
08:48:00
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
19:13:00
19:14:00
19:15:00
19:16:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
20:01:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:47:00
20:48:00
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08339
1.08327
1.08328
1.08367
1.08369
1.08367
1.08365
1.08356
1.08355
1.08356
1.08361
1.08361
1.08372
1.08371
1.0836
1.0836
1.08361
1.0836
1.08356
1.08356
1.08356
1.08354
1.08353
1.08352
1.08352
1.08354
1.08354
1.08345
1.08332
1.08334
1.08331
1.083
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08363
1.08328
1.08367
1.08375
1.0837
1.08368
1.08366
1.08361
1.08356
1.08356
1.08361
1.08372
1.08372
1.08371
1.08361
1.08369
1.08361
1.08361
1.08356
1.08356
1.08356
1.08354
1.08353
1.08352
1.08354
1.08354
1.08355
1.08347
1.08335
1.08334
1.08331
1.08301
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08327
1.08327
1.08328
1.08367
1.08355
1.08358
1.08355
1.08355
1.08355
1.08349
1.0836
1.0836
1.08371
1.0836
1.08355
1.0836
1.0836
1.08355
1.08355
1.08355
1.08353
1.08353
1.08352
1.08352
1.08352
1.08353
1.08338
1.08315
1.08332
1.0833
1.08296
1.08299
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08327
1.08328
1.08367
1.08373
1.08357
1.08365
1.08355
1.08356
1.08355
1.08356
1.0836
1.08372
1.08371
1.0836
1.08355
1.0836
1.0836
1.08355
1.08355
1.08355
1.08353
1.08354
1.08352
1.08352
1.08354
1.08354
1.08346
1.08333
1.08334
1.0833
1.08299
1.083
0
0
0
0
0
0
0
0
0
0
0
0
0
15.75
6
16.56
8.25
46.81
11.36
18.7
15
5.5
7.5
16
22.35
11.34
14.23
9
28.5
7.5
9
19
10
16.5
4
2
0
27.5
24.5
39.74
44.1
12.75
36.75
38.49
6.5
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
1.08301
1.08296
1.08326
1.08328
1.08313
1.08313
1.08313
1.08334
1.08333
1.08326
1.08327
1.08342
1.08342
1.08342
1.08341
1.0834
1.0834
1.08339
1.08339
1.08341
1.08341
1.08342
1.08342
1.08358
1.08359
1.08357
1.08357
1.08354
1.08344
1.0835
1.08361
1.08361
1.08359
1.08361
1.08361
1.08361
1.08365
1.08387
1.08405
1.08402
1.08404
1.08417
1.08415
1.08412
1.0842
1.08301
1.08327
1.08329
1.08328
1.08313
1.08313
1.08335
1.08334
1.08334
1.08326
1.0834
1.08342
1.08343
1.08343
1.08342
1.0834
1.0834
1.0834
1.08341
1.08341
1.08342
1.08342
1.08364
1.08358
1.08365
1.08367
1.08364
1.08368
1.08354
1.08362
1.08362
1.08364
1.08363
1.08362
1.08365
1.08366
1.08388
1.08408
1.08415
1.08407
1.0842
1.08417
1.08415
1.0842
1.0842
1.08295
1.08296
1.08326
1.08312
1.08312
1.08312
1.08312
1.08333
1.0832
1.08325
1.08327
1.08331
1.08332
1.0834
1.08329
1.08334
1.0833
1.08335
1.08337
1.08338
1.08338
1.0834
1.08342
1.08355
1.08355
1.08357
1.08357
1.08344
1.08322
1.0835
1.0836
1.08354
1.08359
1.08351
1.0836
1.0836
1.0836
1.08385
1.084
1.08402
1.08404
1.08415
1.08407
1.08412
1.08415
1.08295
1.08324
1.08327
1.08312
1.08312
1.08312
1.08333
1.08333
1.08326
1.08326
1.0834
1.08342
1.08342
1.08341
1.0834
1.0834
1.08339
1.0834
1.08341
1.08341
1.08342
1.08342
1.08359
1.08357
1.08357
1.08357
1.08359
1.08344
1.08351
1.08361
1.08361
1.08358
1.08362
1.08361
1.0836
1.08366
1.08387
1.08405
1.08405
1.08405
1.08418
1.08417
1.08411
1.0842
1.0842
41.09
66.27
34.24
19.16
16
20
35.21
23
25.5
15
88.49
156.24
100.56
57.02
196.4
156.87
35.96
151.75
160.77
179.71
164.24
49.75
29.86
6
14.5
52.75
15.5
46.45
64.27
32.62
9.75
28.56
54.5
30.32
27.95
50.4
93.25
101.55
91.24
34.71
25.31
6.87
13.25
24.59
32.99
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
1.0842
1.08425
1.08439
1.08429
1.08427
1.08427
1.08427
1.08421
1.08421
1.08418
1.08421
1.08421
1.08426
1.08427
1.08425
1.08424
1.08425
1.08417
1.08417
1.08417
1.08411
1.08407
1.08406
1.08405
1.08405
1.08387
1.08387
1.08386
1.08376
1.0838
1.0838
1.0837
1.08374
1.08378
1.08377
1.08383
1.08387
1.08387
1.08385
1.08391
1.08391
1.08394
1.08392
1.08391
1.08392
1.08428
1.08439
1.08448
1.08429
1.08428
1.08427
1.08428
1.08421
1.08425
1.08421
1.08421
1.08428
1.08427
1.08429
1.08427
1.08425
1.08425
1.08418
1.08417
1.08417
1.08411
1.08407
1.08406
1.08405
1.08405
1.08387
1.08387
1.08386
1.08381
1.08381
1.0838
1.08374
1.08377
1.08378
1.08383
1.08387
1.08391
1.08387
1.08394
1.08396
1.08397
1.08394
1.08392
1.08395
1.08393
1.08412
1.08425
1.08429
1.08427
1.08427
1.08427
1.08419
1.08418
1.08419
1.08418
1.08421
1.08421
1.08425
1.08427
1.08423
1.08424
1.08417
1.08417
1.08416
1.08417
1.08407
1.08406
1.08405
1.08405
1.08384
1.08387
1.08385
1.08375
1.08375
1.08379
1.08368
1.0837
1.08374
1.08375
1.08377
1.08383
1.08385
1.08382
1.08385
1.0839
1.08391
1.08391
1.08391
1.08389
1.08387
1.08424
1.08439
1.08429
1.08427
1.08427
1.08427
1.08423
1.08421
1.08419
1.08421
1.08421
1.08427
1.08427
1.08427
1.08424
1.08425
1.08417
1.08417
1.08417
1.08417
1.08407
1.08407
1.08405
1.08405
1.08387
1.08387
1.08386
1.08375
1.08381
1.08381
1.0837
1.08374
1.08377
1.08377
1.08383
1.08387
1.08387
1.08387
1.08391
1.0839
1.08396
1.08391
1.08391
1.08392
1.08388
78.94
95.02
76.39
44
102
38.75
58
18.05
19.5
10.1
5.15
36.8
6.75
13.06
30.25
16.46
17.25
41.74
6.5
0
15.5
28.75
11.5
6
66.11
113.92
64.75
33.48
14.98
9.27
44.12
11
21.4
15.6
17.21
12.32
19.07
9.88
55.88
39.47
14.23
30.99
12.31
28.44
14.28
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
1.0839
1.0839
1.0839
1.08391
1.08387
1.08386
1.08377
1.08377
1.08377
1.08378
1.0838
1.08387
1.08388
1.08385
1.08385
1.08385
1.08383
1.08376
1.08366
1.0837
1.08376
1.08371
1.08363
1.08362
1.08335
1.08343
1.08344
1.08342
1.08325
1.08325
1.08325
1.0833
1.08334
1.08327
1.08324
1.08331
1.0833
1.08338
1.08355
1.08357
1.08358
1.08364
1.08364
1.08365
1.08366
1.08393
1.0839
1.0839
1.08395
1.08387
1.08387
1.08378
1.08377
1.08378
1.0838
1.08387
1.08389
1.08388
1.08385
1.08385
1.08387
1.08384
1.08376
1.08374
1.08378
1.08376
1.08371
1.08364
1.08362
1.08345
1.08345
1.08347
1.08342
1.08325
1.08333
1.08332
1.08345
1.08334
1.08328
1.08332
1.08333
1.0834
1.08355
1.0836
1.08359
1.08365
1.08365
1.08365
1.08367
1.08367
1.08388
1.08389
1.0839
1.08385
1.08386
1.08369
1.08375
1.08376
1.08377
1.08378
1.0838
1.08387
1.08386
1.08384
1.08376
1.08383
1.08376
1.08365
1.08366
1.0837
1.0837
1.08363
1.08363
1.08332
1.08335
1.08342
1.0833
1.08319
1.0832
1.08323
1.08325
1.0833
1.08326
1.08325
1.0832
1.08331
1.0833
1.08338
1.08354
1.08357
1.08358
1.08364
1.08364
1.08365
1.08366
1.08391
1.08389
1.0839
1.08387
1.08387
1.08377
1.08377
1.08376
1.08378
1.0838
1.08387
1.08388
1.08386
1.08385
1.08384
1.08385
1.08376
1.08367
1.0837
1.08371
1.0837
1.08363
1.08363
1.08332
1.08344
1.08345
1.08342
1.08327
1.08325
1.08325
1.08332
1.08335
1.08326
1.08325
1.08331
1.08332
1.08338
1.08355
1.08356
1.08358
1.08364
1.08365
1.08365
1.08365
1.08366
26.51
7.98
1.12
41.2
19.94
50.36
66.94
30.86
22.28
9.64
19.83
15.54
24.92
41.44
34.65
42.51
61.38
40.39
11.31
15.17
13.49
26.73
4.25
56.37
27.87
17.68
31.77
61.64
30.94
42.57
36.62
90.19
15.96
24.96
72.54
41.95
78.95
44.43
32.49
12.18
20.06
14.14
2.5
8.32
6.82
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
1.08365
1.08365
1.08364
1.08365
1.08348
1.0832
1.08326
1.08323
1.08305
1.08293
1.08292
1.08292
1.08323
1.08301
1.08343
1.08325
1.0831
1.08317
1.08317
1.08317
1.08323
1.08326
1.08324
1.08334
1.08321
1.08321
1.0832
1.08295
1.08296
1.08288
1.08291
1.08291
1.08291
1.08292
1.08287
1.08287
1.08316
1.08308
1.083
1.08286
1.08285
1.08293
1.08296
1.08309
1.08308
1.08366
1.08366
1.08367
1.08365
1.08356
1.08327
1.08326
1.08325
1.08306
1.08294
1.08294
1.08325
1.08324
1.08348
1.08348
1.08328
1.08318
1.08319
1.08317
1.08333
1.08325
1.08326
1.08334
1.08334
1.08321
1.08321
1.08321
1.08297
1.08296
1.08294
1.08297
1.08295
1.08291
1.08292
1.08287
1.08314
1.08321
1.08309
1.083
1.08288
1.08296
1.08296
1.08309
1.0831
1.08308
1.08365
1.08363
1.08363
1.08347
1.08316
1.08317
1.08322
1.08304
1.08295
1.08285
1.08291
1.08291
1.08301
1.08293
1.08311
1.0831
1.08309
1.08317
1.08315
1.08317
1.08323
1.08321
1.08322
1.0832
1.0832
1.08319
1.08294
1.08295
1.08288
1.08287
1.08287
1.08287
1.08281
1.08287
1.08286
1.08286
1.08308
1.08299
1.08287
1.08283
1.08284
1.08293
1.08295
1.08306
1.08305
1.08366
1.08363
1.08363
1.08347
1.0832
1.08325
1.08323
1.08304
1.08295
1.08294
1.08291
1.08323
1.08302
1.08342
1.08324
1.0831
1.08317
1.08318
1.08316
1.08325
1.08324
1.08321
1.08334
1.0832
1.08321
1.08321
1.08295
1.08297
1.08289
1.08291
1.08291
1.08291
1.08291
1.08288
1.08286
1.08314
1.08308
1.083
1.08288
1.08284
1.08294
1.08295
1.08309
1.08308
1.08305
4.67
15.37
40.45
27.64
110.2
60.03
34
76.96
42.31
66.48
59.74
126.44
91.77
160.97
112.01
85.85
45.5
22.36
22.64
66.73
8
29.36
133.37
34.5
26.74
18.6
82.23
9.75
76.67
51.15
59.96
98.72
68.86
33.8
10.25
41.29
35.67
29.62
130.38
19.57
30.89
32.96
63.53
34.34
14
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
1.08304
1.08301
1.08303
1.08304
1.08306
1.08307
1.08309
1.08307
1.08297
1.08299
1.08295
1.083
1.083
1.08301
1.08305
1.08312
1.08311
1.08315
1.08307
1.0831
1.0831
1.08313
1.08311
1.0831
1.08317
1.0833
1.08329
1.08331
1.08334
1.08346
1.08335
1.08335
1.08339
1.08342
1.08326
1.08327
1.08342
1.08345
1.08354
1.08354
1.08335
1.08333
1.08334
1.08312
1.08312
1.08304
1.08303
1.08305
1.08307
1.08307
1.0831
1.08311
1.08308
1.08299
1.08301
1.083
1.08301
1.083
1.08303
1.0832
1.08314
1.08321
1.08315
1.08311
1.08315
1.08316
1.08313
1.08311
1.08316
1.0834
1.08332
1.08331
1.08333
1.08347
1.08346
1.08336
1.08341
1.08342
1.08343
1.08327
1.08343
1.08344
1.08355
1.0836
1.08354
1.08335
1.08335
1.08335
1.08312
1.08314
1.08301
1.08298
1.08303
1.08304
1.08305
1.08307
1.08307
1.08297
1.08297
1.08296
1.08294
1.083
1.083
1.08299
1.083
1.08311
1.08311
1.08304
1.08307
1.08308
1.08308
1.08313
1.08306
1.08309
1.08317
1.08327
1.08329
1.08331
1.08333
1.08334
1.08333
1.08334
1.08339
1.08326
1.08326
1.08327
1.08342
1.08343
1.08353
1.08333
1.08333
1.08333
1.08312
1.08312
1.08312
1.08301
1.08303
1.08304
1.08305
1.08307
1.08308
1.08308
1.08297
1.08299
1.08298
1.083
1.08301
1.083
1.08303
1.08311
1.08311
1.08316
1.08307
1.08311
1.0831
1.08313
1.08313
1.0831
1.08316
1.08331
1.08328
1.08331
1.08333
1.08347
1.08334
1.08333
1.08338
1.08342
1.08326
1.08326
1.08342
1.08344
1.08355
1.08354
1.08334
1.08333
1.08335
1.08312
1.08312
1.08313
12
29.49
22.37
29.78
13.84
28.82
32.33
19.35
10
13.95
31.71
39.93
24.52
26.61
114.72
57.42
73.2
62.33
28.75
60.54
28.58
0
44.37
46.64
133.57
30.56
13.54
19.25
61.64
27.69
23.42
44.43
21.6
54.44
96.87
25.65
11.96
30.42
25.64
43.15
31.62
6.67
40.79
5
17.35
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
1.08313
1.08315
1.08315
1.08312
1.08319
1.08315
1.0832
1.08319
1.08315
1.08315
1.08315
1.08315
1.08318
1.08267
1.08276
1.08277
1.08254
1.08253
1.08244
1.08242
1.08239
1.08243
1.08242
1.08248
1.08258
1.08251
1.08254
1.08251
1.08245
1.08236
1.08233
1.08232
1.08233
1.08238
1.08255
1.08271
1.08288
1.08278
1.08276
1.08287
1.08286
1.08285
1.0825
1.08227
1.0822
1.08314
1.08316
1.08315
1.08321
1.08321
1.08321
1.0832
1.08321
1.08316
1.08315
1.08317
1.08321
1.08318
1.08273
1.08287
1.08277
1.08255
1.08256
1.08245
1.08243
1.08244
1.08243
1.0825
1.08258
1.08259
1.08258
1.08256
1.08252
1.08246
1.08238
1.08233
1.08233
1.08238
1.08263
1.08276
1.08292
1.08288
1.08278
1.083
1.08294
1.08287
1.08286
1.08254
1.08227
1.08224
1.08313
1.08314
1.08313
1.08311
1.08314
1.08315
1.08317
1.08314
1.08315
1.08314
1.08314
1.08315
1.08263
1.08263
1.08275
1.08255
1.08236
1.08245
1.08237
1.08237
1.08239
1.08242
1.08241
1.08248
1.08249
1.0825
1.0825
1.08244
1.08232
1.08225
1.08231
1.08229
1.0823
1.08238
1.08255
1.08268
1.08278
1.08277
1.08276
1.08286
1.08285
1.08249
1.08226
1.0822
1.08216
1.08314
1.08314
1.08313
1.08321
1.08316
1.08321
1.08317
1.08314
1.08316
1.08314
1.08314
1.08321
1.08264
1.08272
1.08278
1.08255
1.08253
1.08245
1.08241
1.08241
1.08242
1.08243
1.0825
1.08258
1.08253
1.08253
1.0825
1.08247
1.08237
1.08233
1.08232
1.08233
1.08238
1.08255
1.0827
1.08288
1.08278
1.08278
1.08287
1.08286
1.08285
1.08249
1.08228
1.08221
1.08223
22.57
24.19
3
24.52
38.37
11
4
18.55
3
5
12
66.27
162.54
72.42
66.62
62.12
209.08
102.91
71.9
79.42
56.89
40.72
63.39
158.38
189.98
50.43
32.32
32.05
29.8
176.37
139.62
118.67
82.13
139.8
81.78
176.04
71.32
21.91
80.65
32.32
9.75
110.74
230.22
162.63
104.4
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
1.08224
1.08225
1.08228
1.08247
1.08253
1.08248
1.08246
1.08244
1.08255
1.08265
1.08256
1.08253
1.08256
1.08277
1.08278
1.08276
1.08277
1.08288
1.08286
1.08298
1.08297
1.08297
1.08292
1.08262
1.08238
1.08245
1.08253
1.08264
1.08263
1.08262
1.08256
1.08263
1.08269
1.08268
1.08271
1.08283
1.08286
1.08286
1.08285
1.08287
1.08283
1.08298
1.08298
1.08297
1.08297
1.08232
1.08228
1.08247
1.08253
1.08257
1.08255
1.08246
1.08254
1.08267
1.0827
1.08256
1.08256
1.08276
1.08288
1.0828
1.08278
1.08292
1.0829
1.08297
1.08298
1.08297
1.08301
1.08292
1.08262
1.08257
1.08256
1.08264
1.08264
1.08265
1.08262
1.08263
1.0827
1.08275
1.08271
1.08284
1.08287
1.08286
1.08287
1.08288
1.08288
1.08296
1.08298
1.08298
1.08298
1.08301
1.0822
1.0821
1.08228
1.08237
1.08248
1.08241
1.08241
1.08243
1.08254
1.08254
1.08251
1.08253
1.08256
1.08275
1.08276
1.08275
1.08277
1.08284
1.08286
1.08297
1.08297
1.08285
1.08263
1.08242
1.08235
1.08245
1.08253
1.08263
1.08262
1.08247
1.08254
1.08263
1.08267
1.08267
1.0827
1.08283
1.08284
1.08284
1.08285
1.08275
1.0828
1.08297
1.08296
1.08288
1.08292
1.08225
1.08228
1.08247
1.08253
1.08248
1.08246
1.08243
1.08254
1.08266
1.08254
1.08254
1.08255
1.08276
1.08276
1.08276
1.08276
1.08288
1.08286
1.08297
1.08297
1.08297
1.08292
1.08263
1.08242
1.08244
1.08253
1.08263
1.08264
1.08262
1.08256
1.08263
1.08269
1.08268
1.08271
1.08284
1.08287
1.08285
1.08287
1.08287
1.08283
1.08296
1.08297
1.08297
1.08297
1.08298
94.98
146.37
76.04
95.03
45.81
92.87
47.75
32.11
63.23
37.25
33.14
20
41.29
61.02
78.06
31.19
325.36
28.95
27.27
9.34
4.5
71.69
63.82
46.76
76.95
64.8
30.61
5.42
44.04
52.3
56.34
42.35
80.96
82.41
49.52
21.98
4
24.12
19.02
171.55
80.97
7.55
19.91
43.01
59.83
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
1.08298
1.08292
1.08295
1.08288
1.08262
1.08269
1.08267
1.08264
1.08254
1.08253
1.08267
1.08266
1.08244
1.08243
1.08222
1.08225
1.08243
1.08241
1.08234
1.08218
1.08218
1.08216
1.08208
1.08214
1.0823
1.08238
1.08236
1.08239
1.08237
1.08224
1.08219
1.08226
1.08232
1.08228
1.08224
1.08236
1.08235
1.08236
1.08242
1.08239
1.08238
1.08241
1.08245
1.08247
1.08248
1.08301
1.08295
1.08296
1.08288
1.08274
1.08271
1.08278
1.08264
1.08266
1.08268
1.08268
1.08267
1.08258
1.08243
1.08235
1.08244
1.08244
1.08241
1.08234
1.08221
1.08221
1.08216
1.08217
1.0823
1.08238
1.08248
1.08242
1.08239
1.08237
1.08225
1.08225
1.08233
1.08234
1.08228
1.08238
1.08236
1.08236
1.08242
1.08242
1.08244
1.08241
1.08255
1.08249
1.08251
1.08248
1.08292
1.08287
1.08288
1.0826
1.08262
1.08263
1.08264
1.08245
1.0825
1.08251
1.08266
1.08234
1.0823
1.08215
1.08222
1.08224
1.08235
1.08234
1.08217
1.08209
1.08207
1.08208
1.08207
1.08214
1.08229
1.08235
1.08235
1.08234
1.08215
1.08213
1.08219
1.08226
1.08227
1.08222
1.08224
1.08235
1.08234
1.08236
1.08238
1.08238
1.08236
1.0824
1.08245
1.08247
1.08221
1.08292
1.08295
1.08288
1.08261
1.0827
1.08267
1.08264
1.08254
1.08255
1.08267
1.08267
1.08243
1.08243
1.08224
1.08226
1.08244
1.08242
1.08235
1.08218
1.0822
1.08216
1.08209
1.08214
1.0823
1.08238
1.08237
1.0824
1.08237
1.08223
1.08219
1.08225
1.08233
1.08227
1.08224
1.08237
1.08235
1.08235
1.08242
1.08239
1.08239
1.08241
1.08245
1.08248
1.08249
1.08221
46.91
25.69
23.15
95.73
52.13
86.4
101.03
91.17
81.7
41.37
14.61
182.73
151.38
150.71
137.92
48.02
73.71
28.25
65.33
123.11
84.92
37.13
92.59
92.05
87.91
111.71
37.86
48.78
84.36
106.66
69.12
49.69
37.87
25.12
50.05
17.57
24
20.67
49.72
19.07
20.9
169.91
43.81
22.75
79.01
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
1.0822
1.08237
1.08237
1.08237
1.08245
1.08246
1.08244
1.08233
1.08229
1.08232
1.08233
1.08245
1.08245
1.08238
1.08239
1.08236
1.0824
1.08238
1.08237
1.08236
1.08236
1.08236
1.08216
1.0822
1.08216
1.08216
1.08216
1.08217
1.08218
1.08217
1.08221
1.08218
1.08222
1.08234
1.08233
1.08231
1.08259
1.08263
1.08276
1.08264
1.08255
1.08255
1.08273
1.0828
1.08276
1.08239
1.08238
1.08239
1.08246
1.08246
1.0825
1.08244
1.08234
1.08231
1.08233
1.08247
1.08254
1.08245
1.08243
1.08245
1.08243
1.08242
1.08239
1.08238
1.08237
1.08237
1.08236
1.08222
1.0822
1.08217
1.08216
1.08217
1.08222
1.08219
1.08221
1.08221
1.08221
1.08245
1.08234
1.08233
1.08259
1.08278
1.08278
1.08286
1.08264
1.08256
1.08278
1.08285
1.08281
1.08276
1.0822
1.08237
1.08237
1.08237
1.08245
1.08244
1.08233
1.08227
1.08227
1.08231
1.08233
1.08243
1.08237
1.08236
1.08236
1.08236
1.08237
1.08233
1.08234
1.08236
1.08235
1.08216
1.08215
1.08215
1.08215
1.08215
1.08215
1.08217
1.08216
1.08215
1.08218
1.08218
1.08221
1.08232
1.08231
1.08231
1.08252
1.08256
1.08264
1.08253
1.08251
1.08253
1.08269
1.08274
1.08264
1.08237
1.08238
1.08237
1.08246
1.08246
1.08244
1.08234
1.08231
1.08231
1.08233
1.08247
1.08246
1.0824
1.0824
1.08237
1.0824
1.08239
1.08238
1.08235
1.08237
1.08236
1.08216
1.08221
1.08216
1.08216
1.08215
1.08217
1.08219
1.08217
1.08221
1.08219
1.08221
1.08234
1.08233
1.08231
1.08259
1.08264
1.08277
1.08265
1.08255
1.08254
1.08273
1.0828
1.08276
1.08265
65.55
45.85
15.25
87.02
25.89
14.68
21.05
57.44
64.85
28
39.57
64.34
39.91
28.94
53.94
77.05
64.68
53.61
39.17
13.87
33.99
65.07
31.73
22.5
209.75
43.4
35.2
51.48
36.74
82.53
33.96
20.47
67.38
19.75
17.75
101.68
107.01
77.11
112.24
60.6
57.99
93.7
113.64
63
88.64
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
1.08264
1.0826
1.08255
1.08252
1.08243
1.08257
1.08264
1.08275
1.08272
1.08275
1.08274
1.08275
1.08263
1.08252
1.08252
1.08247
1.08248
1.08246
1.08251
1.08265
1.08274
1.08268
1.08266
1.08269
1.08269
1.08274
1.08274
1.08273
1.08267
1.0827
1.0827
1.08284
1.0828
1.08284
1.08286
1.08274
1.08275
1.08268
1.08262
1.08262
1.08293
1.08283
1.08295
1.08297
1.08298
1.08265
1.08263
1.08256
1.08252
1.08258
1.08264
1.08274
1.0828
1.08276
1.08275
1.08275
1.08275
1.08263
1.08254
1.08252
1.0825
1.08249
1.08251
1.08268
1.08276
1.08275
1.08268
1.0827
1.08269
1.08275
1.08274
1.08275
1.08273
1.0827
1.0827
1.08283
1.08285
1.0829
1.08288
1.08287
1.08275
1.08279
1.08268
1.08262
1.08294
1.08293
1.083
1.083
1.08298
1.08298
1.08257
1.0825
1.08254
1.08239
1.08243
1.08255
1.08263
1.08272
1.08272
1.08274
1.08273
1.08262
1.08253
1.08252
1.08244
1.08246
1.08245
1.08242
1.08251
1.08265
1.08262
1.08265
1.08266
1.08268
1.08268
1.08274
1.08273
1.08263
1.08265
1.0827
1.0827
1.0828
1.0828
1.08284
1.08274
1.08274
1.08266
1.08261
1.08261
1.08262
1.08282
1.08283
1.08293
1.0829
1.0828
1.08261
1.08255
1.08254
1.08243
1.08257
1.08263
1.08274
1.08272
1.08275
1.08274
1.08274
1.08263
1.08253
1.08253
1.08246
1.0825
1.08246
1.0825
1.08266
1.08274
1.08267
1.08265
1.08269
1.08269
1.08274
1.08274
1.08273
1.08268
1.0827
1.0827
1.08282
1.0828
1.08285
1.08286
1.08274
1.08275
1.08268
1.08261
1.08261
1.08294
1.08283
1.08295
1.08298
1.08298
1.0829
39.81
105.75
35.24
82.99
92.23
68.83
89.94
29.64
52.75
7
40.86
81.35
23.62
17.25
31.35
42.99
11.5
52.23
78.81
39.17
48.5
92.22
26.24
9.25
48.84
10.75
21.47
46.47
13.7
0.2
7.29
26.4
46.29
39.24
34.54
8.62
58.42
42.61
61.21
85.18
21.75
86.48
47.98
55.06
174.94
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
1.08291
1.08271
1.08273
1.08264
1.08285
1.08293
1.08292
1.08276
1.08267
1.08268
1.08264
1.08269
1.08261
1.08269
1.08264
1.08247
1.08248
1.08262
1.08271
1.08268
1.08281
1.08287
1.08286
1.08288
1.08285
1.08276
1.08251
1.08254
1.08266
1.08256
1.08256
1.0825
1.08256
1.08248
1.08255
1.08264
1.08262
1.08267
1.08278
1.08277
1.08274
1.08286
1.08285
1.08277
1.08273
1.08296
1.08283
1.08275
1.08285
1.08294
1.08293
1.08292
1.08276
1.08267
1.08268
1.08269
1.08269
1.08271
1.08269
1.08264
1.08249
1.08263
1.08271
1.08271
1.08281
1.08288
1.08287
1.0829
1.08289
1.08288
1.08276
1.08269
1.08268
1.08267
1.0826
1.08259
1.08256
1.08257
1.08256
1.08266
1.08264
1.08268
1.08278
1.08279
1.08277
1.08285
1.08294
1.08286
1.08278
1.08274
1.08267
1.08271
1.08255
1.08264
1.08281
1.08285
1.08277
1.08266
1.08263
1.08265
1.0826
1.08259
1.08261
1.08265
1.08247
1.08244
1.08248
1.08262
1.08269
1.08268
1.0828
1.08285
1.08286
1.08286
1.08277
1.0825
1.08251
1.08254
1.08255
1.08255
1.08246
1.08249
1.08248
1.08248
1.08255
1.08257
1.08261
1.08267
1.08277
1.08267
1.08274
1.08285
1.08277
1.08276
1.08262
1.08271
1.08273
1.08265
1.08284
1.08293
1.08292
1.08277
1.08267
1.08267
1.08267
1.08269
1.08261
1.08271
1.08265
1.08249
1.08249
1.0826
1.08271
1.0827
1.0828
1.08287
1.08286
1.08289
1.08286
1.08277
1.0825
1.08254
1.08266
1.08257
1.08256
1.08251
1.08256
1.08248
1.08255
1.08262
1.08261
1.08267
1.08277
1.08278
1.08274
1.08285
1.08286
1.08278
1.08276
1.08264
132.16
102.12
66.68
74.95
69.25
37.27
40.53
77.05
31.46
21.3
94.25
46.14
63.53
55.23
74.85
36.17
45.22
67.85
90.83
57.11
54.23
81.39
56.76
82.08
196.82
78.55
118.17
88.81
111.8
41.45
84.58
165.61
85.8
51.38
105.94
122.08
57.36
68.63
25.43
52.57
97.62
140.1
50.97
20.48
37.99
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
1.08264
1.08281
1.0828
1.08283
1.08284
1.08277
1.08281
1.08291
1.08289
1.0829
1.08297
1.08296
1.08278
1.08298
1.08255
1.08278
1.08292
1.0829
1.08286
1.08283
1.08295
1.083
1.08298
1.0832
1.08323
1.08317
1.08313
1.08299
1.08311
1.08322
1.08333
1.08338
1.0834
1.08385
1.08387
1.0839
1.08393
1.08357
1.08349
1.08346
1.08348
1.08371
1.08365
1.08323
1.08334
1.08279
1.08287
1.08294
1.08284
1.08284
1.08278
1.08292
1.08298
1.0829
1.08301
1.083
1.08296
1.08298
1.08298
1.08279
1.08301
1.08294
1.08292
1.08293
1.08296
1.083
1.08301
1.0832
1.0834
1.08335
1.08325
1.08319
1.08317
1.08328
1.08339
1.08338
1.08346
1.08386
1.0839
1.0839
1.08404
1.08404
1.08357
1.08369
1.08353
1.08371
1.08371
1.08365
1.08335
1.08335
1.08263
1.08278
1.0828
1.08278
1.08274
1.08277
1.08281
1.08288
1.08281
1.0829
1.08291
1.08277
1.08278
1.0825
1.0825
1.08274
1.0829
1.0828
1.08272
1.08265
1.08293
1.0829
1.08298
1.08318
1.08315
1.08307
1.08298
1.08298
1.0831
1.08322
1.0833
1.08335
1.08337
1.08375
1.08378
1.08387
1.08356
1.08347
1.08345
1.08345
1.08347
1.08359
1.08322
1.08314
1.08318
1.08279
1.08279
1.08287
1.08284
1.08275
1.08277
1.08291
1.08289
1.08289
1.08298
1.08298
1.0828
1.08297
1.08255
1.08278
1.08294
1.08291
1.08287
1.08284
1.08293
1.08299
1.08299
1.0832
1.08323
1.08316
1.08313
1.08299
1.08311
1.08322
1.08333
1.08337
1.08339
1.08386
1.08387
1.0839
1.08393
1.08357
1.08349
1.08346
1.08348
1.08371
1.08364
1.08322
1.08335
1.08324
92.16
69.49
53.4
32.21
40.17
11.53
96.1
119.26
99.64
131.8
71.95
53.54
82.31
171.77
152.33
180.2
96.2
125.85
102.32
129.61
187.45
102.02
156.22
281.12
176.4
124.49
103.69
127.11
109.81
141.65
78.15
107.84
167.33
232.38
228.56
179.67
199.45
179.15
170.3
108.46
145.47
159.65
86.78
175.92
169.22
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
07:13:00
07:14:00
07:15:00
07:16:00
1.08324
1.08348
1.0834
1.08345
1.08346
1.08375
1.08388
1.0837
1.08374
1.08375
1.08386
1.08368
1.08386
1.08386
1.08385
1.08375
1.08385
1.08395
1.0841
1.08418
1.08425
1.08455
1.08484
1.08445
1.08427
1.08444
1.08433
1.08425
1.08415
1.08435
1.08471
1.08478
1.08475
1.08477
1.08476
1.08486
1.08501
1.08482
1.08496
1.08486
1.08552
1.08593
1.08554
1.08523
1.08526
1.08347
1.08351
1.08351
1.08347
1.08374
1.08395
1.08389
1.08378
1.08376
1.08393
1.08387
1.08386
1.08387
1.08395
1.08385
1.08384
1.08395
1.08411
1.0844
1.08435
1.08457
1.08485
1.08486
1.08446
1.08443
1.08459
1.08435
1.08428
1.08458
1.08484
1.08478
1.0849
1.08478
1.08478
1.08486
1.08501
1.08507
1.08498
1.085
1.08558
1.08595
1.08595
1.08563
1.08539
1.08531
1.0832
1.08331
1.08333
1.08334
1.08346
1.08374
1.08362
1.08369
1.08363
1.08375
1.08367
1.08368
1.0838
1.08382
1.08366
1.08375
1.08384
1.0838
1.0841
1.08413
1.08416
1.08455
1.08431
1.08425
1.08419
1.08433
1.0842
1.08413
1.08415
1.08434
1.08462
1.08469
1.08468
1.08474
1.08465
1.08486
1.0847
1.08474
1.08484
1.08484
1.08552
1.08554
1.08524
1.08521
1.08506
1.08347
1.08341
1.08344
1.08344
1.08374
1.08386
1.08371
1.08375
1.08374
1.08387
1.08368
1.08385
1.08386
1.08385
1.08375
1.08384
1.08395
1.08409
1.08419
1.08426
1.08455
1.08485
1.08445
1.08427
1.08443
1.08433
1.08424
1.08417
1.08435
1.08471
1.08478
1.08475
1.08476
1.08477
1.08486
1.08501
1.08482
1.08497
1.08485
1.0855
1.08595
1.08554
1.08524
1.08525
1.08509
204.83
80.85
115.5
117.79
159.08
113.51
132.26
60.61
73.5
144.29
111.58
136.83
53.38
85.24
132.45
85.31
115.89
167.81
182.94
217.6
232.37
204.3
213.27
159.45
141.61
240.8
141.26
175.44
221.46
311.49
145.17
163.59
181.02
85.01
105.42
115.8
198.18
219.86
199.19
260.55
360.4
304.8
216.62
259.96
233.83
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
08:01:00
1.08509
1.08525
1.08524
1.08556
1.08555
1.08544
1.08531
1.0855
1.08528
1.08525
1.08522
1.08505
1.08506
1.08508
1.08514
1.08516
1.08506
1.08509
1.08504
1.08504
1.08505
1.08508
1.08529
1.08539
1.08533
1.08541
1.08546
1.0855
1.08648
1.08613
1.086
1.08632
1.08629
1.08621
1.08596
1.08606
1.0859
1.08553
1.08585
1.08604
1.08615
1.08632
1.08611
1.08626
1.08625
1.08527
1.08549
1.08559
1.08575
1.08566
1.08575
1.08556
1.08555
1.08546
1.08526
1.08524
1.08509
1.08515
1.08517
1.0854
1.0852
1.08509
1.08516
1.08508
1.08506
1.08517
1.08528
1.08556
1.08539
1.0854
1.08551
1.08557
1.08649
1.08649
1.08617
1.08638
1.08634
1.08639
1.08621
1.08613
1.08607
1.08594
1.08585
1.08617
1.08636
1.08637
1.08632
1.08636
1.08637
1.08627
1.08508
1.0852
1.08524
1.08545
1.08542
1.08533
1.08531
1.08528
1.08525
1.0852
1.08506
1.08499
1.08504
1.08505
1.08514
1.08503
1.08504
1.08504
1.085
1.085
1.08505
1.08508
1.08519
1.08508
1.08521
1.0853
1.08545
1.08546
1.08614
1.08591
1.08599
1.08623
1.08604
1.08594
1.08596
1.0859
1.08542
1.08537
1.08575
1.08593
1.08601
1.08611
1.0861
1.08598
1.08609
1.08524
1.0852
1.08556
1.08555
1.08545
1.08534
1.08551
1.08528
1.08525
1.08522
1.08507
1.08505
1.08507
1.08514
1.08516
1.08507
1.08509
1.08505
1.08506
1.08505
1.08508
1.08528
1.08539
1.08533
1.0854
1.08546
1.0855
1.08646
1.08614
1.08599
1.08631
1.08631
1.08621
1.08596
1.08606
1.0859
1.08552
1.08585
1.08605
1.08616
1.08632
1.08611
1.08626
1.08626
1.08625
150.73
200.77
173.36
269.79
170.97
281.22
128.23
122.35
197.11
158.24
186.3
175.32
137.08
129.9
221.36
171.96
99.69
128.17
115.9
128.55
100.17
157.65
162.22
133.7
83.69
131.55
142.56
367.79
204.36
236.11
230.37
142.96
270.12
395.3
210.33
211.75
338.86
286.13
213.68
202.62
219.9
190.38
215.55
264.4
233.07
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:02:00
08:03:00
08:04:00
08:05:00
08:06:00
08:07:00
08:08:00
08:09:00
08:10:00
08:11:00
08:12:00
08:13:00
08:14:00
08:15:00
08:16:00
08:17:00
08:18:00
08:19:00
08:20:00
08:21:00
08:22:00
08:23:00
08:24:00
08:25:00
08:26:00
08:27:00
08:28:00
08:29:00
08:30:00
08:31:00
08:32:00
08:33:00
08:34:00
08:35:00
08:36:00
08:37:00
08:38:00
08:39:00
08:40:00
08:41:00
08:42:00
08:43:00
08:44:00
08:45:00
08:46:00
1.08623
1.08622
1.0861
1.08594
1.08578
1.08577
1.08577
1.08576
1.08549
1.08541
1.08548
1.08563
1.0854
1.08573
1.08585
1.08585
1.08579
1.08552
1.08535
1.08538
1.08516
1.08523
1.08511
1.0852
1.08539
1.0852
1.08514
1.08509
1.08508
1.08516
1.08544
1.08516
1.0851
1.08528
1.08558
1.0857
1.08575
1.08572
1.08549
1.0854
1.08527
1.08534
1.08506
1.08503
1.08501
1.08637
1.08632
1.08622
1.08594
1.08582
1.08577
1.08588
1.0858
1.08569
1.08557
1.08578
1.08568
1.0858
1.08598
1.08596
1.08585
1.0858
1.08553
1.08544
1.08539
1.08533
1.08523
1.08538
1.08548
1.08547
1.08535
1.08514
1.0851
1.08518
1.08556
1.08544
1.08516
1.08531
1.0856
1.08585
1.08584
1.08588
1.08574
1.08551
1.0854
1.08534
1.08537
1.08524
1.08508
1.08506
1.08609
1.08606
1.08595
1.08577
1.08573
1.08549
1.08569
1.08547
1.08543
1.08533
1.0854
1.0854
1.0854
1.08573
1.0858
1.08578
1.08541
1.08528
1.08527
1.08508
1.08514
1.08514
1.08505
1.0852
1.08516
1.08507
1.08503
1.08507
1.08507
1.08513
1.08515
1.08506
1.08509
1.08528
1.08554
1.08556
1.08568
1.08544
1.08535
1.08527
1.08509
1.08505
1.08496
1.08498
1.08455
1.08626
1.0861
1.08595
1.08578
1.08577
1.08575
1.08576
1.08549
1.08543
1.08548
1.08563
1.08542
1.0857
1.08586
1.08585
1.08579
1.08552
1.08534
1.08538
1.08516
1.08524
1.08514
1.08518
1.08539
1.08521
1.08512
1.08509
1.08508
1.08515
1.08544
1.08515
1.0851
1.08528
1.08559
1.08576
1.08569
1.08571
1.08548
1.0854
1.08527
1.08534
1.08505
1.08505
1.085
1.08466
157.69
243.98
207.81
237.06
147.81
150.09
190.32
123.08
199.68
222.04
175.37
170.68
199.58
259.49
139.79
105.12
185.6
172.32
194.65
201.55
161.75
143.21
194.67
159.42
163.68
188.2
163.66
104.31
158.21
184.35
177.67
204.01
208.88
273.78
244.04
264.12
216.28
182.54
186.37
159.47
186.83
212.53
290.36
207.87
234.82
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:47:00
08:48:00
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
1.08467
1.08479
1.08479
1.08465
1.08488
1.08496
1.08503
1.08485
1.08477
1.08452
1.08473
1.08494
1.08498
1.08497
1.08507
1.08518
1.08524
1.08547
1.08517
1.08538
1.08547
1.08528
1.08546
1.08558
1.08549
1.08505
1.08506
1.0849
1.0848
1.0849
1.08471
1.08469
1.08415
1.08421
1.0843
1.08409
1.08407
1.08406
1.08398
1.08389
1.0837
1.08376
1.08311
1.0832
1.08323
1.08486
1.08485
1.08479
1.08492
1.08496
1.08505
1.08505
1.08492
1.08477
1.08473
1.08502
1.08505
1.08507
1.08519
1.08518
1.08527
1.08545
1.08547
1.08539
1.08548
1.08547
1.08547
1.08559
1.08577
1.08563
1.08511
1.08506
1.0849
1.08498
1.08493
1.08475
1.08472
1.08425
1.08431
1.0843
1.0842
1.08415
1.08407
1.08409
1.0841
1.08398
1.08381
1.0833
1.08344
1.08359
1.08465
1.08472
1.08464
1.08464
1.08485
1.0849
1.08483
1.08475
1.08444
1.08447
1.08471
1.08493
1.08482
1.08497
1.08502
1.08503
1.08517
1.08508
1.08501
1.08537
1.08527
1.08527
1.08518
1.08549
1.085
1.08501
1.08489
1.08477
1.08477
1.0847
1.08459
1.08406
1.08392
1.08395
1.08403
1.08401
1.08402
1.08388
1.08386
1.0836
1.08356
1.08309
1.08296
1.0832
1.08323
1.08479
240.55
1.0848
158.18
1.08464
87.72
1.08488
135.06
1.08496
120.63
1.08503
157.03
1.08485
166.14
1.08479
220.39
1.08454
168.34
1.08473
181.42
1.08494
211.64
1.08496
120.34
1.08496
188.4
1.08507
248.78
1.08518
134.01
1.08526
172.7
1.08545
185.39
1.08517
245.54
1.08539
193.66
1.08548
129.91
1.0853
186.22
1.08546
272.66
1.08558
255.83
1.08549
158.42
1.08504
270.47
1.08506
59.38
1.0849
150.22
1.08481
246.24
1.0849 186.42001
1.0847
0.00022
1.08467
0.00027
1.08415
0.00027
1.0842
0.0003
1.08431
0.00032
1.08408
0.00025
1.08409
0.00023
1.08404
0.00025
1.08397
0.00024
1.08387
0.00023
1.08369
0.00026
1.08377
0.00033
1.08309
0.00028
1.08321
0.0004
1.08326
0.00025
1.08355
0.00015
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
1.08353
1.08349
1.08358
1.08374
1.08327
1.08289
1.0828
1.08309
1.08299
1.083
1.08308
1.08329
1.08339
1.08318
1.08318
1.08302
1.08311
1.08321
1.08338
1.08327
1.08337
1.08349
1.08343
1.08346
1.08355
1.08363
1.0837
1.08375
1.08378
1.08377
1.08356
1.08339
1.08347
1.08333
1.08324
1.08307
1.08328
1.08298
1.08304
1.08303
1.08331
1.08342
1.08341
1.08348
1.0836
1.08365
1.08366
1.0837
1.08375
1.08333
1.08289
1.08309
1.08318
1.08313
1.08316
1.0833
1.0834
1.0835
1.0832
1.08319
1.08314
1.08323
1.08347
1.0834
1.08338
1.08358
1.08356
1.08349
1.08369
1.08365
1.08387
1.08377
1.08382
1.08383
1.08379
1.08357
1.08348
1.08348
1.08335
1.08324
1.08336
1.08333
1.0831
1.08309
1.08335
1.08349
1.0835
1.08357
1.08366
1.08379
1.0834
1.08346
1.08356
1.08326
1.0827
1.08259
1.08271
1.08299
1.08289
1.08294
1.08306
1.08322
1.08307
1.08315
1.08285
1.08297
1.08311
1.08316
1.08317
1.08315
1.08335
1.08338
1.08343
1.08346
1.08354
1.08362
1.08363
1.08364
1.08367
1.08354
1.08335
1.08339
1.08333
1.08317
1.08304
1.08307
1.08284
1.0829
1.0829
1.08303
1.08326
1.08338
1.08341
1.08344
1.08357
1.08349
0.00023
1.0836 107.76004
1.0837
254.45
1.08328
199.96
1.08289
368.36
1.0828
330.4
1.08309
258.24
1.08299
196.74
1.08299
229.2
1.08308
240.21
1.08329
291.72
1.08339
250.11
1.08318
275.07
1.08319
143.5
1.08303
234.93
1.0831
139.11
1.08321
185.08
1.08337
220.55
1.08326
137.24
1.08337
190.9
1.0835
209.14
1.08342
131.4
1.08344
46.78
1.08354
145.81
1.08363
108.29
1.0837
172.99
1.08376
187.29
1.08378
162.68
1.08375
157.63
1.08357
174.82
1.08338
189.88
1.08347
91.87
1.08334
56.48
1.08326
123.05
1.08306
118.84
1.08328
177.71
1.08297
230.06
1.08302
241.63
1.08304
156.19
1.08333
114.06
1.08342
190.14
1.08341
219.69
1.08348
164.24
1.08359
179.94
1.08359
198.53
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
1.08359
1.08356
1.08345
1.08333
1.08348
1.08369
1.08345
1.08348
1.08361
1.08378
1.08406
1.08386
1.08379
1.08365
1.08368
1.08365
1.08332
1.08365
1.08385
1.08375
1.08405
1.08397
1.08399
1.08399
1.08397
1.08396
1.08397
1.08399
1.08395
1.08396
1.08393
1.08405
1.08383
1.08389
1.08335
1.08347
1.08355
1.08348
1.0833
1.08334
1.08342
1.08354
1.08356
1.08387
1.08397
1.08361
1.08357
1.08347
1.08363
1.08369
1.08369
1.08348
1.08365
1.08386
1.08408
1.08408
1.08389
1.08384
1.08375
1.08377
1.08365
1.08367
1.08388
1.08389
1.08407
1.08407
1.08408
1.08407
1.08402
1.08398
1.08398
1.08408
1.08405
1.08398
1.08397
1.08405
1.08411
1.08389
1.08391
1.08354
1.0836
1.08355
1.08348
1.08358
1.08346
1.08354
1.08364
1.08389
1.08416
1.08398
1.0835
1.08344
1.08332
1.08333
1.08346
1.08344
1.08327
1.08348
1.08359
1.08378
1.08385
1.08374
1.08366
1.08355
1.08356
1.08324
1.08332
1.08361
1.08376
1.08359
1.08388
1.08389
1.08385
1.0839
1.08387
1.08395
1.08386
1.08388
1.08387
1.08383
1.08387
1.08384
1.08368
1.08332
1.08335
1.08342
1.08342
1.08328
1.08328
1.08327
1.08337
1.0835
1.08356
1.08387
1.08375
1.08356
1.08345
1.08333
1.08347
1.08369
1.08345
1.08347
1.08361
1.08377
1.08406
1.08386
1.08378
1.08366
1.08368
1.08363
1.08332
1.08366
1.08385
1.08376
1.08406
1.08397
1.08399
1.08398
1.08397
1.08396
1.08398
1.08397
1.08395
1.08395
1.0839
1.08405
1.08385
1.08389
1.08335
1.08347
1.08355
1.08348
1.0833
1.08335
1.08341
1.08354
1.08356
1.08388
1.08396
1.08376
150.6
123.96
102.34
162.31
145.8
113.44
180.31
175.96
234.25
148.41
138.25
139.25
258.8
183.59
209.64
205.6
242.71
232.48
134.41
139.6
115.71
172.15
159.09
123.55
118.18
61.32
145.17
142.98
107.74
84.45
156.95
147.44
204.14
288.47
134.41
80.24
183.81
235.85
272.57
174.49
152.91
117.43
161.32
206.19
139.72
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
1.08376
1.08377
1.08402
1.08398
1.08397
1.08388
1.08395
1.08371
1.08388
1.08378
1.08378
1.08387
1.08386
1.08382
1.0838
1.08347
1.0835
1.08351
1.08374
1.0836
1.08369
1.08386
1.08381
1.08363
1.08349
1.08348
1.08356
1.08357
1.0838
1.0838
1.08385
1.08391
1.08395
1.08378
1.08415
1.08437
1.08437
1.08435
1.08439
1.08443
1.08448
1.08428
1.08447
1.08457
1.0846
1.08383
1.08402
1.08404
1.08408
1.08403
1.08395
1.08399
1.0839
1.08388
1.084
1.084
1.08395
1.08398
1.08395
1.0838
1.08359
1.08364
1.08375
1.08383
1.08376
1.08386
1.08389
1.08385
1.08365
1.0836
1.08364
1.08371
1.08387
1.08385
1.08386
1.08393
1.08396
1.08395
1.08418
1.08438
1.08447
1.08446
1.08448
1.08449
1.08452
1.08448
1.08451
1.08461
1.08477
1.08469
1.08365
1.08375
1.08378
1.08385
1.08375
1.08381
1.08368
1.08357
1.08368
1.08377
1.08377
1.08387
1.0838
1.08379
1.08347
1.08338
1.08348
1.08349
1.08359
1.0836
1.08369
1.08379
1.08359
1.08345
1.08346
1.08346
1.08355
1.08357
1.08377
1.08378
1.08374
1.08388
1.08378
1.08377
1.08406
1.08436
1.08426
1.08435
1.08439
1.0844
1.08428
1.08426
1.08445
1.08455
1.08435
1.08378
1.08402
1.08398
1.08399
1.08388
1.08393
1.08373
1.08389
1.08378
1.08377
1.08387
1.08389
1.08382
1.0838
1.08347
1.08351
1.08351
1.08374
1.0836
1.08369
1.08386
1.08381
1.08362
1.08349
1.08348
1.08356
1.08358
1.08381
1.0838
1.08385
1.08389
1.08395
1.08378
1.08418
1.08437
1.08437
1.08434
1.0844
1.08443
1.08448
1.08429
1.08446
1.0846
1.0846
1.08447
123.8
153.83
268.72
171.26
132.02
190.19
167
141.05
114.28
185.26
169.15
135.82
138.84
131.81
152.54
219.6
105.72
210.79
275.61
136.61
102.79
108.45
205.28
158.26
149.56
163.43
232.4
221.94
148.36
171.98
154.32
76.97
100.05
263.64
239.47
75.92
269.11
138.53
127.07
150.38
193.34
195.13
201.24
211.39
256.74
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
1.08447
1.08435
1.08428
1.08451
1.08454
1.08436
1.08446
1.0842
1.08417
1.08446
1.0844
1.08448
1.08449
1.08467
1.08486
1.08462
1.08475
1.08485
1.08504
1.08497
1.08484
1.08506
1.08487
1.08489
1.08486
1.0855
1.08544
1.08547
1.08516
1.08547
1.08562
1.08557
1.08583
1.08581
1.0857
1.08578
1.08584
1.08576
1.08556
1.08537
1.08535
1.08525
1.08502
1.08511
1.08502
1.08447
1.08444
1.08449
1.08465
1.08463
1.08456
1.08446
1.0843
1.08449
1.08448
1.08454
1.08457
1.08475
1.08497
1.08489
1.0848
1.08499
1.08504
1.08514
1.08498
1.08518
1.08507
1.08494
1.08496
1.0855
1.08594
1.08555
1.08547
1.08568
1.08564
1.08562
1.08588
1.08585
1.08587
1.08579
1.08588
1.08584
1.08577
1.08564
1.08557
1.08545
1.08526
1.08526
1.08513
1.08519
1.08431
1.08414
1.08425
1.0845
1.08431
1.08435
1.08414
1.08413
1.08416
1.0844
1.0844
1.08443
1.08441
1.08464
1.08456
1.08462
1.08468
1.08463
1.08494
1.08477
1.08481
1.08487
1.08475
1.08476
1.08486
1.0854
1.08542
1.08514
1.08512
1.08546
1.08532
1.08557
1.08568
1.08568
1.08558
1.08578
1.08575
1.08553
1.08536
1.08533
1.08526
1.08495
1.08497
1.08494
1.08482
1.08436
1.08427
1.08449
1.08453
1.08435
1.08446
1.08419
1.08417
1.08446
1.08441
1.08448
1.08449
1.08468
1.08486
1.08462
1.08475
1.08486
1.08503
1.08497
1.08484
1.08505
1.08487
1.08489
1.08486
1.0855
1.08544
1.08548
1.08514
1.0855
1.08561
1.08556
1.08586
1.08583
1.0857
1.08578
1.08585
1.08576
1.08555
1.08536
1.08535
1.08526
1.08504
1.08512
1.08502
1.08495
122.5
268.9
160.58
156.16
130.83
120.92
118.38
177.25
169.92
82.84
155.88
195.7
195.21
242.63
200.85
186.84
142.17
259.43
245.71
117.46
251.75
153.45
144.38
166.27
294.96
308.02
137.63
281.62
343.24
284.16
225.8
223.18
271.26
214.71
203.02
172.66
142.54
244.51
138.77
182.63
111.06
158.45
234.57
185.02
237
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
1.08495
1.08495
1.08477
1.08471
1.0847
1.08466
1.08471
1.08476
1.08463
1.08428
1.08447
1.08446
1.0845
1.08453
1.08455
1.08447
1.08453
1.08447
1.08446
1.08454
1.08437
1.0845
1.08459
1.08465
1.08492
1.085
1.08506
1.08483
1.08464
1.08477
1.08477
1.08476
1.08452
1.08444
1.08436
1.08451
1.08466
1.08477
1.08484
1.08457
1.08439
1.08408
1.08418
1.0841
1.08384
1.08506
1.08497
1.08483
1.08475
1.08475
1.08471
1.08497
1.08485
1.08463
1.08453
1.08458
1.08467
1.08465
1.08463
1.08455
1.08455
1.08462
1.08451
1.08455
1.08463
1.08451
1.08466
1.08466
1.08497
1.08507
1.0851
1.08507
1.08487
1.08478
1.08493
1.08479
1.08476
1.08455
1.08445
1.08456
1.08466
1.08485
1.08499
1.08485
1.08458
1.08446
1.08418
1.08427
1.0841
1.08397
1.08474
1.08474
1.08455
1.08465
1.08465
1.08463
1.08465
1.08463
1.08428
1.08418
1.08445
1.0844
1.08446
1.08449
1.08435
1.08438
1.0844
1.0844
1.08443
1.08438
1.08435
1.0845
1.08455
1.08458
1.08489
1.08498
1.08478
1.08464
1.08443
1.08475
1.08466
1.0845
1.08442
1.08426
1.08436
1.08445
1.08463
1.08467
1.08445
1.08431
1.08405
1.08394
1.08398
1.08375
1.0838
1.08495
1.08477
1.0847
1.0847
1.08466
1.08471
1.08475
1.08463
1.08428
1.08446
1.08448
1.08449
1.08449
1.08455
1.08447
1.08452
1.08449
1.08446
1.08454
1.08439
1.0845
1.08458
1.08465
1.08492
1.085
1.08506
1.08485
1.08466
1.08477
1.08478
1.08476
1.08453
1.08444
1.08437
1.08451
1.08466
1.08475
1.08483
1.08457
1.08438
1.08408
1.08417
1.0841
1.08383
1.08396
230.07
247.67
234.86
229.96
113.95
167.14
185.04
182.82
215.85
205.49
164.97
235.99
165.35
133.54
152.03
192.03
153.85
142.95
82.86
201.39
140.97
140.11
133.27
146.29
165.16
132.07
147.4
298.64
213.86
212.36
244.71
177.67
104.86
217.54
135.43
123.89
225.76
208.89
196.43
209.31
239.49
191.04
231.41
247.27
98.19
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
1.08396
1.08367
1.08366
1.08353
1.08356
1.08359
1.08366
1.08385
1.08379
1.08394
1.08394
1.08362
1.08362
1.08394
1.08414
1.084
1.08404
1.08398
1.08399
1.08405
1.08405
1.0839
1.08369
1.08378
1.08374
1.08372
1.0836
1.0837
1.08374
1.08383
1.08366
1.08362
1.08383
1.08392
1.0837
1.08333
1.08318
1.08316
1.08326
1.08335
1.08344
1.08322
1.08337
1.08346
1.08368
1.08406
1.08368
1.08366
1.08363
1.08364
1.08366
1.08388
1.08388
1.08395
1.08394
1.08394
1.08373
1.08392
1.08417
1.08415
1.08405
1.08405
1.08404
1.08413
1.08413
1.08405
1.08394
1.08378
1.08387
1.08395
1.08377
1.08372
1.08377
1.08393
1.08387
1.08369
1.08382
1.08396
1.08396
1.0837
1.08335
1.08324
1.08344
1.08336
1.0835
1.0837
1.08344
1.0835
1.08376
1.08404
1.08363
1.08357
1.08353
1.08338
1.08355
1.08355
1.08354
1.08377
1.08378
1.08375
1.08363
1.08361
1.08355
1.08393
1.084
1.08388
1.08389
1.08398
1.08394
1.08402
1.08386
1.08366
1.08358
1.08368
1.08374
1.08353
1.08344
1.08364
1.0836
1.08367
1.08352
1.08357
1.08379
1.08363
1.08328
1.08315
1.08314
1.08315
1.08325
1.08335
1.08315
1.08322
1.08326
1.08345
1.08368
1.08366
1.08366
1.08355
1.08356
1.0836
1.08365
1.08385
1.0838
1.08395
1.08394
1.08363
1.08363
1.08392
1.08413
1.08402
1.08405
1.08395
1.084
1.08405
1.08407
1.0839
1.08369
1.08377
1.08373
1.08374
1.08361
1.0837
1.08374
1.08383
1.08367
1.08365
1.08382
1.08391
1.08369
1.08333
1.08317
1.08317
1.08325
1.08334
1.08344
1.08322
1.08337
1.08345
1.08369
1.08404
248.18
146.27
205.45
258.22
169.27
218.44
119.69
168.46
125.45
147.02
141.82
242.25
169.61
226.78
131
212.64
218.14
160.73
178.23
250.316
214.81
200.25
211.7
179.02
166.44
240.46
257.02
150.7
197.22
180.7
224.29
194.34
203.5
172.39
222.48
312.59
231.34
214.8
200.3
190.68
243.71
175.19
170.46
169.26
267.2
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
1.08404
1.08435
1.08456
1.08475
1.08483
1.08527
1.08577
1.08559
1.08557
1.08572
1.08593
1.08575
1.08582
1.08571
1.08576
1.08588
1.0858
1.08597
1.0859
1.08588
1.08557
1.08546
1.08534
1.08525
1.0852
1.08547
1.08568
1.08553
1.08535
1.08537
1.08536
1.08545
1.08587
1.08599
1.08593
1.08593
1.08551
1.08556
1.08554
1.08572
1.08597
1.08559
1.08558
1.08618
1.08551
1.08439
1.08472
1.0848
1.08484
1.08554
1.08585
1.08597
1.08577
1.08595
1.08594
1.08593
1.086
1.08582
1.08595
1.08588
1.08588
1.08599
1.086
1.0859
1.08589
1.0856
1.08551
1.08535
1.08529
1.08547
1.08572
1.08568
1.08555
1.08558
1.08557
1.08546
1.08587
1.086
1.086
1.08614
1.086
1.0857
1.08557
1.08584
1.08597
1.086
1.08568
1.0862
1.08618
1.08553
1.08389
1.08432
1.08445
1.08449
1.08482
1.08527
1.0856
1.08548
1.0855
1.08564
1.08573
1.08564
1.08562
1.08571
1.08565
1.08572
1.08579
1.08589
1.08585
1.08557
1.08538
1.08532
1.08514
1.08505
1.0852
1.08545
1.08547
1.08535
1.08533
1.08535
1.0853
1.08544
1.0858
1.0858
1.08585
1.08541
1.08542
1.08547
1.08539
1.08572
1.08556
1.08553
1.08558
1.08551
1.08535
1.08435
1.08455
1.08474
1.08484
1.08525
1.08576
1.08562
1.08555
1.08572
1.08593
1.08575
1.08581
1.08571
1.08577
1.08588
1.0858
1.08597
1.0859
1.08588
1.08557
1.08546
1.08536
1.08524
1.08519
1.08547
1.08568
1.08554
1.08535
1.08536
1.08536
1.08545
1.08585
1.08599
1.08594
1.08593
1.0855
1.08556
1.08555
1.08572
1.08597
1.08561
1.08557
1.08618
1.08551
1.08543
269.12
376.91
274.09
322.57
338.2
480.29
432.11
352.43
413.3
282.06
222.72
286.92
308.02
161.29
309.35
234.59
142.79
205.94
152.94
246.84
251.21
238.24
234.38
262.69
128.58
160.92
107.68
141.23
159.76
150.14
172.32
236.13
234.57
185.82
274.98
246.15
221.5
87.09
205.24
104.33
255.97
177.04
306.98
232.29
214.74
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
1.08544
1.08579
1.08598
1.08637
1.08625
1.08589
1.08565
1.08573
1.0859
1.08605
1.08591
1.086
1.08608
1.08647
1.08647
1.08659
1.08658
1.08665
1.08663
1.0868
1.08678
1.08643
1.08607
1.08588
1.08567
1.08553
1.08536
1.08535
1.08549
1.08533
1.08528
1.08501
1.08492
1.08491
1.08478
1.0851
1.0853
1.08543
1.08543
1.08537
1.08517
1.08515
1.08504
1.08495
1.08514
1.086
1.08615
1.08636
1.08667
1.0863
1.08592
1.08574
1.08592
1.08624
1.08611
1.08605
1.08635
1.08644
1.08649
1.08669
1.08685
1.08665
1.08679
1.08687
1.08691
1.08704
1.08643
1.08621
1.08589
1.08569
1.08557
1.08536
1.08551
1.08565
1.08534
1.08529
1.08501
1.08501
1.08491
1.08511
1.08537
1.08551
1.08557
1.08547
1.08541
1.08521
1.08515
1.08504
1.08514
1.08542
1.08543
1.08563
1.08598
1.08622
1.08587
1.08563
1.0856
1.08557
1.08589
1.08577
1.08577
1.08598
1.08604
1.08603
1.08641
1.08655
1.08646
1.08654
1.08647
1.08666
1.08635
1.08602
1.08587
1.08563
1.08546
1.0853
1.0852
1.08529
1.08531
1.08505
1.08501
1.08484
1.08486
1.08476
1.08478
1.08505
1.08529
1.08538
1.08536
1.08516
1.08504
1.08505
1.08483
1.08484
1.08514
1.08578
1.08604
1.08635
1.08622
1.08588
1.08566
1.08574
1.0859
1.08604
1.08594
1.086
1.08608
1.08641
1.08649
1.0866
1.08657
1.08665
1.08663
1.08681
1.08679
1.08643
1.08608
1.08588
1.08568
1.08554
1.08535
1.08535
1.0855
1.08534
1.08528
1.08501
1.08494
1.08496
1.08477
1.0851
1.08529
1.08543
1.08542
1.08536
1.08518
1.08515
1.08505
1.08496
1.08514
1.08517
253.85
343.35
284.91
295.43
154.06
206.65
190.57
136.82
208.2
205.42
229.93
398.43
373.45
395.68
419.45
402.18
256.44
173.79
272.56
360.14
399.3
389.36
409.52
321.28
269.52
191.78
194.12
154.7
242.59
234.28
182.41
202.46
136.97
152.56
273.82
167.17
109.71
198.59
107.64
115.6
123.11
77.92
143.24
124.55
138.39
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
1.08518
1.08515
1.08523
1.08511
1.08513
1.08535
1.08553
1.08554
1.08542
1.0854
1.08517
1.08517
1.08525
1.08524
1.08514
1.08517
1.08539
1.08557
1.08538
1.08534
1.08509
1.08536
1.0854
1.08538
1.0851
1.085
1.08504
1.08511
1.08495
1.08518
1.08517
1.08533
1.0854
1.08525
1.08531
1.08521
1.0852
1.0851
1.08512
1.08525
1.08544
1.08552
1.08556
1.08531
1.08532
1.08522
1.08536
1.08527
1.08514
1.08545
1.08555
1.08555
1.08558
1.08545
1.08541
1.08527
1.08528
1.08531
1.08532
1.08519
1.08541
1.08561
1.08557
1.08547
1.08534
1.08537
1.08548
1.08544
1.08538
1.08511
1.08505
1.08512
1.08511
1.08521
1.08518
1.08542
1.0854
1.08548
1.08534
1.08531
1.08524
1.08521
1.08515
1.08525
1.08546
1.08556
1.08557
1.0856
1.08536
1.08548
1.08514
1.08514
1.08505
1.08494
1.08512
1.08533
1.08553
1.08543
1.08531
1.08507
1.08511
1.08516
1.08522
1.08514
1.08513
1.08517
1.08539
1.08535
1.08533
1.08511
1.08506
1.08534
1.08524
1.08502
1.08499
1.08497
1.08504
1.08493
1.08495
1.08502
1.08517
1.08532
1.08524
1.08522
1.08521
1.08517
1.08506
1.08505
1.08512
1.08524
1.08543
1.08552
1.08531
1.08522
1.08531
1.08515
1.08524
1.08512
1.08513
1.08535
1.08554
1.08555
1.08544
1.08541
1.08515
1.08517
1.08525
1.08524
1.08515
1.08517
1.08539
1.08557
1.08539
1.08533
1.08511
1.08536
1.08545
1.08534
1.0851
1.085
1.08502
1.0851
1.08494
1.08519
1.08517
1.08533
1.08539
1.08525
1.08531
1.08523
1.08521
1.08509
1.08512
1.08524
1.08545
1.08552
1.08556
1.08531
1.08531
1.08546
69.89
157.97
97.29
147.77
174.98
203.51
12.35
103.6
72.88
185.44
167.34
123.78
99.72
120.92
103.32
268.17
179.04
149.83
95.4
64.65
172.04
93.93
162.71
153.28
96.76
95.61
91.04
89.11
159.78
140.16
180.06
98.13
146.12
101.96
81.2
80.07
132.66
141.21
77.02
117.63
103.36
54.05
119.02
154.52
109.83
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
1.08545
1.08544
1.08534
1.08562
1.08557
1.08543
1.08543
1.08556
1.08554
1.08563
1.08566
1.08504
1.08499
1.08525
1.08545
1.08542
1.0853
1.0854
1.08552
1.08526
1.08514
1.08527
1.08521
1.08528
1.08521
1.08505
1.08505
1.08505
1.08504
1.08491
1.08495
1.08499
1.08495
1.08495
1.08493
1.08498
1.08498
1.08489
1.08463
1.0846
1.08443
1.08447
1.08434
1.08413
1.08424
1.0856
1.08551
1.08564
1.08574
1.08557
1.08547
1.08556
1.08556
1.08565
1.08566
1.08566
1.08517
1.08525
1.08547
1.08555
1.08542
1.08542
1.08553
1.08552
1.08533
1.08531
1.0853
1.08542
1.08528
1.08521
1.08513
1.08506
1.08508
1.08504
1.08499
1.08499
1.085
1.08501
1.08498
1.085
1.08499
1.085
1.0849
1.08484
1.08462
1.08451
1.08448
1.08434
1.08436
1.0843
1.08544
1.08534
1.08533
1.08554
1.08543
1.08543
1.0854
1.08555
1.08544
1.08563
1.08501
1.08492
1.08495
1.08525
1.08533
1.08529
1.08522
1.0854
1.08526
1.0851
1.0849
1.08513
1.08521
1.08516
1.08503
1.08505
1.08502
1.08502
1.08492
1.0849
1.08493
1.08494
1.0849
1.08492
1.08493
1.08498
1.0848
1.08463
1.08455
1.08429
1.08443
1.08433
1.08404
1.08411
1.08416
1.08545
1.08535
1.08564
1.08559
1.08543
1.08544
1.08555
1.08555
1.08565
1.08566
1.08502
1.08501
1.08525
1.08545
1.08542
1.08531
1.08542
1.0855
1.08526
1.08515
1.08528
1.08521
1.08529
1.0852
1.08505
1.08505
1.08506
1.08504
1.08493
1.08495
1.08499
1.08494
1.08495
1.08493
1.08499
1.08499
1.08488
1.08463
1.08459
1.08442
1.08447
1.08433
1.08413
1.08423
1.08428
123.46
136.91
153.37
161.86
75.17
60.44
109.01
58.22
102.35
34.92
149.42
165.17
123.34
146.95
114.89
85.92
263.19
73.45
85.42
182.96
179.41
137.77
114.72
101.14
99.09
129.46
30.27
121.65
124.42
52.08
41.18
21.37
84
31.67
23.12
17
130.24
84.33
157.04
83.95
104.46
104.88
150.52
105.19
76.86
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
1.08427
1.08429
1.08455
1.08445
1.08448
1.08432
1.0844
1.08446
1.08458
1.0846
1.08455
1.08446
1.08434
1.08437
1.08441
1.08433
1.08433
1.08406
1.08406
1.08414
1.0841
1.08413
1.0841
1.08405
1.08378
1.08386
1.08389
1.08388
1.08394
1.0836
1.08374
1.08378
1.08381
1.08405
1.08406
1.08407
1.08426
1.08421
1.08438
1.08444
1.08451
1.08444
1.08431
1.08425
1.08432
1.08429
1.08456
1.08455
1.08451
1.08448
1.08442
1.08454
1.08461
1.08462
1.08461
1.08455
1.08446
1.08446
1.08449
1.08441
1.08433
1.08439
1.08417
1.08414
1.08419
1.08415
1.08413
1.0841
1.08405
1.08386
1.08401
1.08402
1.08396
1.08394
1.08374
1.08381
1.08381
1.08405
1.08407
1.08434
1.08429
1.08429
1.08442
1.08448
1.08451
1.08451
1.08446
1.08434
1.08432
1.08443
1.08424
1.08429
1.08445
1.08442
1.08428
1.08431
1.0844
1.08445
1.08444
1.08454
1.08442
1.0843
1.08434
1.08434
1.0843
1.08424
1.08404
1.08406
1.08401
1.08408
1.08409
1.08404
1.08402
1.08378
1.08375
1.08386
1.08386
1.08387
1.08359
1.08355
1.08374
1.08366
1.08381
1.08404
1.08397
1.08407
1.08418
1.08415
1.08433
1.08436
1.08435
1.08431
1.08424
1.08425
1.08431
1.08429
1.08455
1.08445
1.08451
1.08432
1.08442
1.08446
1.08458
1.08461
1.08454
1.08447
1.08434
1.08437
1.08439
1.08433
1.08432
1.08406
1.08406
1.08414
1.0841
1.08413
1.0841
1.08404
1.0838
1.08386
1.08392
1.08388
1.08396
1.08361
1.08374
1.08378
1.08381
1.08405
1.08407
1.08405
1.08426
1.0842
1.0844
1.08444
1.08451
1.08444
1.08431
1.08425
1.08431
1.08443
33.87
74.47
23.43
32.11
59.59
52.8
49.32
72.54
77.48
37.37
57.88
30.25
86.87
110.36
56.03
115.84
119.28
78.42
61.59
81.08
67.72
41.6
94.85
108.67
76.52
61.08
142.28
47.25
74.64
84.75
35.05
110.18
140.3
40.01
168.66
265.69
52.2
103.91
82.23
90.32
107.97
78.49
62.96
35.94
79.59
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
1.08442
1.08434
1.08444
1.08408
1.0842
1.08394
1.08379
1.08393
1.08398
1.0839
1.08385
1.08356
1.08357
1.08353
1.08355
1.08367
1.08362
1.08357
1.08353
1.08325
1.08321
1.08331
1.08345
1.08311
1.08321
1.08323
1.08324
1.08326
1.08318
1.08349
1.08356
1.08357
1.08357
1.08357
1.08355
1.08364
1.08376
1.08375
1.08391
1.08387
1.0837
1.08359
1.08375
1.08374
1.08383
1.08447
1.08447
1.08444
1.0842
1.0842
1.08395
1.084
1.08398
1.08398
1.0839
1.08385
1.08361
1.08365
1.08365
1.08367
1.08367
1.08363
1.0836
1.08353
1.08328
1.08331
1.08342
1.08345
1.08336
1.08334
1.08326
1.08341
1.08326
1.0835
1.08357
1.08359
1.08361
1.08364
1.08357
1.08365
1.08378
1.08387
1.08391
1.08396
1.08387
1.08377
1.08381
1.08376
1.08384
1.08385
1.0842
1.08434
1.08408
1.08408
1.08385
1.08378
1.08378
1.08393
1.08384
1.08381
1.08345
1.08346
1.0835
1.08351
1.0835
1.08361
1.08351
1.08355
1.08322
1.08318
1.08321
1.08331
1.08306
1.08304
1.0832
1.0832
1.08324
1.08316
1.08318
1.08348
1.08355
1.08355
1.08348
1.08351
1.08353
1.08363
1.08374
1.08375
1.08386
1.0837
1.08357
1.08359
1.08371
1.08373
1.08374
1.08434
1.08446
1.08409
1.0842
1.08394
1.08378
1.08393
1.08398
1.08389
1.08384
1.08356
1.08357
1.08356
1.08355
1.08366
1.08361
1.08357
1.08356
1.08325
1.08321
1.08331
1.08342
1.08313
1.08323
1.08323
1.08324
1.08326
1.08318
1.0835
1.08356
1.08357
1.08357
1.08357
1.08355
1.08363
1.08377
1.08374
1.08391
1.08387
1.0837
1.08361
1.08374
1.08374
1.08382
1.08375
101.83
63.31
90.68
79.18
124.74
63.09
130.67
88.08
43.41
27.32
180.95
181.36
215.91
167.63
137.08
58.57
105.01
54.32
228.97
97.64
63.73
44.17
148.62
147.4
88.96
70.43
155.28
162.6
174.89
60.54
123.83
105.42
121.74
59.35
59.3
43.74
79.23
77.12
94.2
76.54
192.54
62.12
34.1
104.62
78.01
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
19:13:00
19:14:00
19:15:00
19:16:00
1.08377
1.08376
1.08374
1.08348
1.08351
1.08337
1.08336
1.08327
1.08331
1.08328
1.08331
1.08333
1.08323
1.08322
1.08318
1.08317
1.08324
1.08309
1.08312
1.08308
1.08309
1.08325
1.08325
1.08323
1.08322
1.08316
1.08309
1.08306
1.08283
1.08273
1.08285
1.08287
1.08285
1.08277
1.08269
1.08277
1.08277
1.08278
1.08283
1.08282
1.08293
1.08297
1.08298
1.08301
1.08308
1.08388
1.08376
1.08374
1.08352
1.08351
1.08342
1.08336
1.08333
1.08332
1.08332
1.08335
1.08333
1.08324
1.08325
1.08318
1.08327
1.08324
1.08314
1.08313
1.08309
1.08326
1.08328
1.08326
1.08327
1.08322
1.08319
1.08311
1.08306
1.08286
1.08287
1.08288
1.08287
1.08285
1.08278
1.08277
1.08278
1.08279
1.08286
1.08289
1.08294
1.08305
1.08298
1.08301
1.08308
1.08318
1.08377
1.0837
1.08349
1.08348
1.08335
1.08332
1.08326
1.08326
1.08327
1.08327
1.08331
1.08318
1.08323
1.08317
1.08306
1.08316
1.08307
1.08309
1.08303
1.08308
1.08309
1.08319
1.08322
1.08319
1.08315
1.08308
1.08304
1.08286
1.08268
1.0827
1.08283
1.08287
1.08272
1.08271
1.08261
1.08267
1.08273
1.08276
1.08278
1.08281
1.08293
1.08284
1.08297
1.08299
1.08306
1.08378
1.08372
1.0835
1.08351
1.08337
1.08336
1.08327
1.08331
1.08327
1.08331
1.08334
1.08324
1.08323
1.08318
1.08316
1.08324
1.08308
1.08313
1.08308
1.08308
1.08325
1.08325
1.08323
1.08322
1.08316
1.08309
1.08305
1.08286
1.08273
1.08286
1.08286
1.08287
1.08278
1.08271
1.08277
1.08277
1.08277
1.08283
1.08282
1.08293
1.08297
1.08298
1.08301
1.08308
1.08318
160.89
97.07
175.85
95.58
165.37
83.13
67.59
50.42
51.74
136.94
74.42
101.08
18.75
130.43
115.77
75.3
65.53
44.67
105.22
86.14
62.61
68.59
32.75
67.19
15.85
51.7
56.66
182.48
216.39
205.03
62.22
4.5
84.29
55.7
102.47
117.32
80.11
65.28
61.44
67.85
69.2
60.76
82.15
47.41
107.83
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
20:01:00
1.08317
1.08317
1.08307
1.08297
1.08307
1.08305
1.08306
1.08315
1.08318
1.08314
1.08309
1.08317
1.08317
1.08315
1.08326
1.08327
1.08338
1.08338
1.08338
1.08338
1.08329
1.08336
1.08337
1.0833
1.08335
1.08328
1.08328
1.08333
1.08337
1.08335
1.08335
1.08335
1.08346
1.08338
1.08346
1.08347
1.08344
1.08344
1.08342
1.08345
1.08347
1.08354
1.08358
1.0835
1.0834
1.08318
1.08318
1.08314
1.08307
1.08307
1.08305
1.08315
1.08317
1.08325
1.08314
1.08317
1.08317
1.08319
1.0833
1.08328
1.08338
1.08338
1.08339
1.08338
1.08339
1.08335
1.08337
1.08338
1.08337
1.08336
1.08329
1.08335
1.08338
1.08338
1.08336
1.08335
1.08348
1.08346
1.08348
1.08347
1.0835
1.08344
1.08344
1.08348
1.0835
1.08353
1.08363
1.08363
1.0835
1.0834
1.08307
1.08306
1.08295
1.08297
1.08305
1.08305
1.08306
1.08315
1.08315
1.08309
1.08309
1.08317
1.08315
1.08315
1.08323
1.08326
1.08337
1.08336
1.08319
1.08329
1.08328
1.08336
1.08327
1.08327
1.08326
1.08327
1.08328
1.08333
1.08332
1.08335
1.08332
1.08335
1.08338
1.08338
1.08339
1.08343
1.08335
1.08344
1.08332
1.08341
1.08345
1.08347
1.0834
1.0833
1.08314
1.08316
1.08307
1.08298
1.08307
1.08305
1.08305
1.08314
1.08317
1.08316
1.08309
1.08317
1.08317
1.08317
1.08327
1.08328
1.08338
1.08337
1.08339
1.08337
1.08329
1.08335
1.08337
1.08331
1.08336
1.08328
1.08328
1.08333
1.08338
1.08338
1.08336
1.08334
1.08346
1.08339
1.08346
1.08347
1.08343
1.08344
1.08344
1.08345
1.08345
1.08353
1.08358
1.0835
1.0834
1.08315
77.6
65.12
45.87
18.89
28.47
7.65
55.6
23.74
99.18
58.53
69.73
0
59.05
115.28
33.95
43.5
25.94
71.67
127.32
59.93
37.21
22
93.65
61.56
44.84
18.41
43.48
37.73
71.02
82.11
16.48
31.42
39.01
51.07
73.01
28.33
55.33
2.32
124.96
66.44
82.12
102.93
142.82
102.69
104.26
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
1.08315
1.08314
1.08308
1.08308
1.08303
1.08303
1.08304
1.08301
1.08285
1.0828
1.08278
1.0828
1.0828
1.0828
1.08274
1.08268
1.08275
1.08274
1.08285
1.0828
1.08279
1.08278
1.08276
1.08284
1.08283
1.08284
1.08284
1.08265
1.08261
1.08256
1.08264
1.08262
1.08256
1.08255
1.08234
1.08147
1.08178
1.0818
1.08197
1.08201
1.08192
1.08197
1.08193
1.0818
1.08187
1.08317
1.08325
1.08309
1.08308
1.08309
1.08308
1.08305
1.08302
1.08289
1.0828
1.08285
1.0828
1.08281
1.0828
1.08274
1.08275
1.08277
1.08287
1.08285
1.08283
1.08285
1.08278
1.08284
1.08285
1.08285
1.08285
1.08284
1.08269
1.08262
1.08267
1.08265
1.08262
1.08259
1.08256
1.08234
1.0818
1.08184
1.08198
1.08206
1.08202
1.08197
1.08198
1.08194
1.08188
1.08188
1.08306
1.08308
1.08307
1.08301
1.08298
1.08293
1.08302
1.08286
1.08278
1.08277
1.08278
1.0828
1.0828
1.08275
1.08268
1.08268
1.08272
1.08274
1.08279
1.08277
1.08277
1.08276
1.08276
1.08276
1.08279
1.08284
1.08263
1.0826
1.08255
1.08255
1.08255
1.08247
1.08252
1.08234
1.08161
1.0809
1.08163
1.08177
1.08196
1.08189
1.08179
1.08191
1.08174
1.08178
1.08184
1.08315
1.08308
1.08308
1.08303
1.08304
1.08304
1.08302
1.08287
1.08278
1.08277
1.0828
1.0828
1.0828
1.08277
1.08268
1.08275
1.08274
1.08284
1.08279
1.08278
1.08278
1.08276
1.08284
1.08283
1.08285
1.08285
1.08264
1.0826
1.08255
1.08263
1.08263
1.08254
1.08256
1.08234
1.08161
1.08178
1.08182
1.08196
1.08201
1.08192
1.08196
1.08193
1.0818
1.08188
1.08188
68.52
51.82
41.05
18.07
120.51
118.11
17.64
69.17
56.73
23.49
39.99
9.47
16.01
17.53
23.57
46.9
61.73
78.65
84.25
66.85
68.73
26
17.51
82.95
43.24
5.55
91.23
73.7
16
70.21
68.16
56.1
81.45
53.35
196.81
270.73
166.97
83.08
93.33
84.82
72.39
56.51
95.79
91.8
32.69
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:47:00
20:48:00
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
1.08188
1.08184
1.08206
1.08253
1.08263
1.08238
1.08235
1.08256
1.0825
1.08247
1.08251
1.08244
1.08258
1.08257
1.08236
1.08236
1.08244
1.08244
1.08214
1.08219
1.08217
1.08295
1.08255
1.08255
1.0826
1.08258
1.08252
1.0825
1.08246
1.08243
1.08244
1.08248
1.08248
1.08246
1.08247
1.08247
1.08248
1.08257
1.08256
1.08261
1.08285
1.08269
1.08265
1.08275
1.08276
1.08188
1.08206
1.08268
1.08264
1.0827
1.08253
1.08267
1.08271
1.08252
1.08266
1.08251
1.08258
1.08275
1.08257
1.08239
1.08244
1.0825
1.08244
1.08226
1.08221
1.08296
1.08295
1.08256
1.0828
1.0826
1.08258
1.08255
1.0825
1.08251
1.08244
1.08248
1.08248
1.08248
1.08247
1.08247
1.08248
1.08282
1.08258
1.08261
1.08284
1.08308
1.08269
1.08277
1.0829
1.08285
1.08183
1.08183
1.08206
1.08249
1.08239
1.08235
1.08235
1.0825
1.08242
1.08246
1.0824
1.08244
1.08252
1.08236
1.08236
1.08219
1.08244
1.08219
1.08213
1.08217
1.08217
1.08255
1.08254
1.08255
1.08259
1.0825
1.0825
1.08246
1.08238
1.08243
1.0824
1.0824
1.08248
1.08245
1.08247
1.08246
1.08248
1.08252
1.08255
1.08258
1.08265
1.08258
1.08265
1.08272
1.08276
1.08183
1.08206
1.08256
1.08264
1.0824
1.08235
1.08255
1.08251
1.08247
1.08251
1.08246
1.08257
1.08258
1.08236
1.08236
1.08244
1.08248
1.08219
1.08219
1.08217
1.08296
1.08255
1.08255
1.08262
1.08259
1.08252
1.0825
1.08247
1.08243
1.08244
1.0824
1.08248
1.08248
1.08246
1.08247
1.08248
1.08258
1.08256
1.08261
1.08284
1.08265
1.08264
1.08273
1.08277
1.08277
53.1
68.89
177.54
92.73
144.58
84.39
70.48
53.36
63.43
83.07
79.31
66.7
42.67
13.69
12.9
9.15
3
12.37
19.91
19.72
62.57
40.81
25.71
78.58
10.02
5.37
17.59
16
34.56
12.03
16.06
13.64
10.24
10.5
3
5
65.59
14.49
5.5
36.57
64.6
12.82
11.73
46.74
27.14
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
1.08275
1.08271
1.08256
1.08242
1.08249
1.08242
1.08242
1.08229
1.08227
1.0823
1.08235
1.08235
1.08228
1.08229
1.08239
1.08228
1.08227
1.08226
1.08225
1.08228
1.08231
1.08221
1.08229
1.08234
1.08231
1.08222
1.08228
1.0822
1.08221
1.08225
1.0825
1.08246
1.08247
1.08244
1.08248
1.0825
1.08254
1.08251
1.08256
1.08259
1.08257
1.08256
1.08254
1.08256
1.08255
1.08275
1.08271
1.08259
1.08254
1.08251
1.08242
1.08242
1.08229
1.08228
1.08238
1.08236
1.08235
1.08238
1.08243
1.08251
1.0823
1.08227
1.08226
1.08225
1.08244
1.08231
1.08232
1.08239
1.08235
1.08231
1.0823
1.08228
1.08221
1.08228
1.0825
1.08254
1.0825
1.08248
1.08253
1.08255
1.08255
1.08254
1.08256
1.08259
1.08259
1.08257
1.08258
1.08257
1.08256
1.08259
1.08271
1.08255
1.08243
1.08242
1.08231
1.08237
1.08224
1.08227
1.08227
1.08228
1.08233
1.08228
1.08221
1.08228
1.08216
1.08222
1.08226
1.08225
1.08225
1.08228
1.0821
1.08221
1.08224
1.0823
1.08222
1.08222
1.0822
1.0822
1.08221
1.08225
1.08247
1.08244
1.08244
1.08244
1.08248
1.0825
1.08248
1.0825
1.08256
1.08254
1.08255
1.08252
1.08254
1.08256
1.08255
1.08271
1.08256
1.08243
1.08251
1.08242
1.0824
1.08229
1.08229
1.08228
1.08235
1.08235
1.08228
1.08229
1.08243
1.08227
1.08225
1.08226
1.08225
1.08225
1.08231
1.08222
1.08229
1.0823
1.0823
1.08222
1.08228
1.0822
1.08221
1.08227
1.0825
1.08249
1.08248
1.08244
1.08248
1.08249
1.08255
1.0825
1.08256
1.08258
1.08257
1.08255
1.08254
1.08255
1.08256
1.08259
4.51
28.76
34.46
23.12
26.96
8
94.56
13.36
12.25
56.49
60.5
39.5
51.12
57.05
61.47
30.5
3.12
4
5
11.57
34.64
47.78
24.76
55.77
10.31
25.77
25
1.37
41.21
51.73
47.93
21
12.5
31.75
47.85
18.1
81.87
18.5
35.89
26.65
35.2
20.17
12.5
4
37.68
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
1.08257
1.08259
1.0826
1.0826
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08273
1.08285
1.08287
1.08288
1.08297
1.08292
1.08295
1.08296
1.08286
1.08269
1.08283
1.08275
1.08268
1.0828
1.08289
1.08287
1.08288
1.0829
1.08288
1.08299
1.08319
1.08306
1.08298
1.08298
1.08301
1.08306
1.08299
1.08297
1.08294
1.08259
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08271
1.08288
1.08288
1.0829
1.08297
1.083
1.08296
1.08298
1.08297
1.08286
1.08283
1.08283
1.08278
1.08278
1.08288
1.08289
1.08289
1.08289
1.0829
1.08298
1.08327
1.08328
1.08306
1.08306
1.08302
1.08308
1.08306
1.08299
1.08297
1.08317
1.08257
1.08257
1.08256
1.0826
1.08261
1.08261
1.08261
1.08261
1.0826
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08273
1.08277
1.08287
1.08287
1.08292
1.08292
1.0829
1.08286
1.08267
1.08269
1.08273
1.08269
1.08261
1.0828
1.08288
1.08287
1.08287
1.08288
1.08288
1.08299
1.08306
1.08299
1.08294
1.08296
1.08301
1.08298
1.08297
1.08289
1.08294
1.08259
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08271
1.08287
1.08288
1.08288
1.08297
1.08292
1.08296
1.08296
1.08286
1.08268
1.08283
1.08274
1.08269
1.08278
1.08288
1.08288
1.08288
1.08288
1.08288
1.08298
1.0832
1.08306
1.08299
1.08298
1.08301
1.08307
1.08299
1.08298
1.08293
1.08316
10
25.3
55.59
20.35
4.8
0.6
6
16.5
9.5
0.27
0.27
0.75
0
1.05
0.6
13.04
63.54
60.64
19.99
18.77
25.62
23
42.62
23.62
42.75
46.63
8.25
52.15
47.76
24.82
4
33.25
24.21
22.87
8.52
195.23
53.07
32.49
78.63
32.35
79.43
29.85
34.65
35.29
59.33
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
1.08315
1.08329
1.08337
1.08348
1.08339
1.08326
1.08322
1.08327
1.08327
1.08336
1.08336
1.08334
1.08327
1.08326
1.08325
1.0832
1.08326
1.08318
1.08316
1.08316
1.08313
1.08315
1.08315
1.08316
1.08312
1.08307
1.08305
1.08295
1.08297
1.08316
1.08307
1.08337
1.08336
1.08337
1.08336
1.0833
1.08325
1.08338
1.08339
1.08345
1.08346
1.08336
1.08336
1.08336
1.08338
1.08329
1.08337
1.08348
1.08349
1.08339
1.08326
1.08329
1.08328
1.08338
1.08337
1.08337
1.08334
1.08327
1.08326
1.08326
1.08326
1.08328
1.08318
1.08318
1.08318
1.08317
1.08317
1.08317
1.08317
1.08312
1.08308
1.08305
1.08298
1.08318
1.08316
1.08339
1.0834
1.0834
1.08337
1.08338
1.0833
1.08339
1.0834
1.08345
1.08346
1.08348
1.08337
1.08336
1.08338
1.0835
1.08315
1.08328
1.08337
1.08339
1.08327
1.0832
1.08318
1.08326
1.08326
1.08336
1.08335
1.08318
1.08315
1.08315
1.08319
1.08314
1.08316
1.08313
1.08316
1.08307
1.08313
1.08315
1.08315
1.08311
1.08307
1.08305
1.08294
1.08295
1.08294
1.08306
1.08307
1.08335
1.0833
1.08333
1.08331
1.08327
1.08325
1.08337
1.08337
1.08339
1.08336
1.08335
1.08333
1.0833
1.08337
1.08329
1.08337
1.08348
1.0834
1.08329
1.08323
1.08328
1.08328
1.08337
1.08337
1.08335
1.08327
1.08326
1.08326
1.0832
1.08326
1.08319
1.08316
1.08317
1.08313
1.08315
1.08315
1.08317
1.08312
1.08308
1.08305
1.08295
1.08298
1.08315
1.08308
1.08338
1.0834
1.08336
1.08336
1.08331
1.08327
1.08338
1.08339
1.08345
1.08345
1.08337
1.08336
1.08336
1.08338
1.08349
32.42
66.42
155.41
61.63
70.52
26.21
45.1
24.53
45.01
3
21.57
59.87
45.22
83.05
36
54.88
32.65
25.48
23.86
44.12
34.37
32.64
20.98
44.12
25.14
13.75
23.5
19.75
73.09
66.44
111.24
25.56
50.59
25.5
62.75
113.73
37.74
30.62
26.44
100.74
57.86
17.73
35.75
69.21
65.05
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
1.08349
1.08347
1.08328
1.08325
1.08346
1.08345
1.08327
1.08335
1.08338
1.08348
1.08346
1.08346
1.08332
1.08338
1.08345
1.08338
1.08319
1.08298
1.08316
1.08303
1.08308
1.08295
1.08279
1.0828
1.0828
1.08287
1.08287
1.08286
1.08285
1.08286
1.08286
1.08286
1.08323
1.08315
1.08316
1.08318
1.08316
1.08315
1.08317
1.08321
1.08317
1.08325
1.08327
1.08327
1.08314
1.08349
1.08347
1.08329
1.08348
1.08347
1.08345
1.08335
1.08339
1.08349
1.08349
1.08348
1.08346
1.08338
1.08344
1.08346
1.08338
1.08319
1.08318
1.08317
1.08307
1.08309
1.08295
1.08288
1.08289
1.08287
1.08287
1.08288
1.08287
1.08289
1.08287
1.08287
1.08326
1.08326
1.08318
1.08319
1.08318
1.08316
1.08319
1.08323
1.08321
1.08325
1.08327
1.08327
1.08327
1.08324
1.08348
1.08326
1.08324
1.0832
1.08346
1.08326
1.08326
1.08327
1.08338
1.08344
1.08346
1.08332
1.08332
1.08337
1.08332
1.08316
1.08289
1.08297
1.08303
1.08299
1.08296
1.08273
1.08267
1.08274
1.08278
1.08285
1.08284
1.08284
1.08285
1.08285
1.08273
1.08286
1.08314
1.08315
1.08316
1.08316
1.08314
1.08315
1.08316
1.0831
1.08316
1.08325
1.08323
1.08314
1.08314
1.08348
1.08329
1.08325
1.08347
1.08346
1.08328
1.08335
1.08338
1.08349
1.08348
1.08347
1.08332
1.08338
1.08344
1.08338
1.0832
1.08297
1.08317
1.08304
1.08307
1.08296
1.08279
1.0828
1.0828
1.08287
1.08286
1.08285
1.08287
1.08287
1.08286
1.08286
1.08323
1.08314
1.08317
1.08318
1.08317
1.08315
1.08316
1.08321
1.08317
1.08325
1.08327
1.08326
1.08314
1.08319
41.75
83.99
37.09
91.84
20
47
35.35
44.11
45.7
43.4
17.99
32.23
44.37
50.04
99.49
97.56
90.47
118.25
47.99
64.62
37.05
134.57
102.8
118.58
42.48
33.25
53.11
17.62
88.9
25.22
49.93
69.44
39.62
16.5
23.37
13
9.35
37.75
14.12
41.98
31
11.66
21.94
39.25
44.75
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
1.0832
1.08316
1.08327
1.08328
1.08325
1.08325
1.08331
1.08319
1.08326
1.08328
1.08325
1.08324
1.08328
1.08326
1.08327
1.0833
1.08314
1.08305
1.08319
1.08316
1.08306
1.08304
1.08295
1.08287
1.08289
1.08284
1.08289
1.08283
1.08276
1.08277
1.08277
1.08279
1.08276
1.08285
1.08287
1.08288
1.08297
1.08297
1.08296
1.08297
1.08287
1.08287
1.08287
1.08287
1.08279
1.08324
1.08326
1.08336
1.08328
1.08326
1.08332
1.08331
1.08326
1.08333
1.08328
1.08325
1.08329
1.08333
1.08328
1.08333
1.0833
1.08314
1.08321
1.08319
1.08318
1.08308
1.08305
1.08305
1.08293
1.08294
1.08288
1.08293
1.08283
1.08285
1.08277
1.08284
1.08283
1.08285
1.0829
1.08289
1.08298
1.08298
1.08297
1.08297
1.08305
1.08294
1.0829
1.08288
1.08288
1.08284
1.08315
1.08316
1.08326
1.08324
1.08314
1.08325
1.08313
1.08315
1.08326
1.08325
1.08315
1.08322
1.08326
1.08326
1.08325
1.08314
1.08304
1.08305
1.08314
1.08306
1.08299
1.08286
1.08287
1.08276
1.08278
1.08283
1.08283
1.08272
1.08276
1.08274
1.08277
1.08273
1.08274
1.08285
1.08286
1.08288
1.08294
1.08296
1.0829
1.08287
1.08286
1.08287
1.08285
1.08278
1.08278
1.08316
1.08325
1.08327
1.08325
1.08324
1.08332
1.08317
1.08325
1.08327
1.08326
1.08323
1.08328
1.08326
1.08326
1.0833
1.08315
1.08305
1.08318
1.08315
1.08306
1.08305
1.08295
1.08287
1.08288
1.08284
1.08288
1.08283
1.08275
1.08278
1.08276
1.08277
1.08274
1.08284
1.08288
1.08288
1.08298
1.08297
1.08296
1.08297
1.08287
1.08286
1.08288
1.08286
1.08279
1.08283
42.75
42.5
48.71
43.5
82.35
71.46
72.88
45.48
22.24
17.37
68.03
62.72
41.32
28.75
27.49
52.49
46.35
64.84
24.24
50.89
60.62
127.38
148.46
132.94
90.55
40.27
30.97
42.37
72.88
38.48
73.83
70.51
40.97
34.99
7
16.74
19.19
5
91.25
41.25
40
36.47
15.49
48.99
24.99
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
1.08284
1.08286
1.0828
1.08249
1.08257
1.08263
1.08287
1.0829
1.08279
1.08276
1.08265
1.08266
1.08268
1.08268
1.08277
1.08278
1.08255
1.08248
1.08227
1.08245
1.08252
1.0825
1.08251
1.08259
1.08262
1.08268
1.08241
1.08234
1.08227
1.08201
1.08208
1.08218
1.08224
1.0823
1.08226
1.08228
1.0823
1.08237
1.0824
1.08239
1.08234
1.08235
1.0824
1.08224
1.08226
1.08289
1.08287
1.08287
1.08259
1.08264
1.08288
1.08296
1.08296
1.08287
1.08278
1.08271
1.08274
1.08288
1.08288
1.08282
1.08279
1.0826
1.08252
1.08249
1.08258
1.08254
1.08257
1.08263
1.08267
1.0827
1.08268
1.08245
1.08234
1.08227
1.08215
1.08218
1.08229
1.0823
1.0823
1.08228
1.0823
1.08237
1.08248
1.08241
1.08239
1.08236
1.08239
1.0824
1.08228
1.0823
1.08284
1.0828
1.08246
1.08249
1.08256
1.08256
1.08287
1.0828
1.08274
1.08265
1.08265
1.08266
1.08266
1.08257
1.08272
1.08255
1.08247
1.08227
1.08227
1.08244
1.08239
1.08246
1.08251
1.08247
1.08262
1.08239
1.08235
1.08227
1.0818
1.08199
1.08206
1.08217
1.08209
1.08225
1.08226
1.08228
1.08229
1.08236
1.0824
1.08235
1.08231
1.08233
1.08219
1.08217
1.08226
1.08285
1.0828
1.08246
1.08258
1.08264
1.08287
1.08291
1.0828
1.08276
1.08267
1.08266
1.08269
1.08269
1.08277
1.08279
1.08255
1.08249
1.08227
1.08244
1.08253
1.0825
1.08251
1.08258
1.08262
1.08268
1.08243
1.08235
1.08228
1.082
1.08215
1.08217
1.08224
1.0823
1.08226
1.08228
1.0823
1.08237
1.08241
1.08241
1.08235
1.08235
1.08239
1.08224
1.08226
1.08229
41.12
61.43
113.61
45.51
35.84
106
36.11
58.16
87.78
113.22
48.99
42.58
70.3
209.02
42.5
70.75
55.62
132.01
95.25
84.51
119.32
95.93
156.55
104.76
76.13
97.45
59.26
35.09
155.6
113.72
139.05
70.39
115.09
55.92
24.17
75.65
50.01
94.41
84.63
9.12
64.87
100.77
114.25
85.08
29.84
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
1.08229
1.08247
1.08258
1.08258
1.0826
1.08258
1.08257
1.08257
1.08259
1.08264
1.08264
1.08266
1.08275
1.08275
1.0828
1.0829
1.08296
1.08297
1.08304
1.08285
1.08287
1.08288
1.083
1.083
1.08303
1.08299
1.08297
1.08297
1.08298
1.08305
1.08309
1.08309
1.083
1.08296
1.08308
1.083
1.08295
1.08305
1.08306
1.08286
1.08292
1.08297
1.08299
1.08299
1.08307
1.08258
1.0826
1.0826
1.08261
1.08262
1.08258
1.08262
1.0826
1.08265
1.08269
1.08267
1.08276
1.08279
1.08285
1.08296
1.08298
1.08298
1.08308
1.08304
1.08289
1.08288
1.083
1.08307
1.08308
1.08303
1.08299
1.08304
1.08299
1.08309
1.0831
1.08309
1.08309
1.08303
1.08308
1.08308
1.083
1.08305
1.08308
1.08306
1.08293
1.08299
1.08298
1.08309
1.08305
1.08307
1.08229
1.08247
1.08256
1.0825
1.08256
1.08254
1.08256
1.08257
1.08259
1.08264
1.08259
1.08266
1.08271
1.08275
1.0828
1.0829
1.08296
1.08297
1.08284
1.08278
1.08287
1.08286
1.08299
1.08299
1.08299
1.08296
1.08297
1.08297
1.08298
1.08305
1.08309
1.083
1.08296
1.08296
1.08301
1.08288
1.08295
1.08305
1.08282
1.08286
1.08292
1.08297
1.08298
1.08296
1.08299
1.08247
1.08258
1.08258
1.08259
1.08258
1.08257
1.08257
1.08259
1.08265
1.08267
1.08267
1.08275
1.08275
1.0828
1.0829
1.08296
1.08297
1.08307
1.08284
1.08289
1.08288
1.083
1.08299
1.08305
1.08299
1.08296
1.08297
1.08299
1.08305
1.0831
1.08309
1.083
1.08297
1.08308
1.08301
1.08296
1.08304
1.08307
1.08285
1.08291
1.08298
1.08298
1.08298
1.08305
1.08299
80.62
75.51
52.21
72.68
87.52
70.04
63.23
36.93
88.08
78.17
70.34
78.01
63.36
143.18
136.44
66.65
43.46
41.66
116.91
64.7
21.18
80.63
53.4
52.82
9.44
44.85
33.26
19.5
56.61
81.92
1.2
32.6
46.35
54.92
61.48
85.71
70.86
58.88
42.82
17.92
47.59
5.07
88.14
64.93
46.79
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
1.083
1.08299
1.083
1.08319
1.0832
1.08315
1.08329
1.0833
1.08339
1.08339
1.0834
1.08337
1.08338
1.08332
1.08338
1.0834
1.0834
1.08339
1.08336
1.08334
1.08323
1.08318
1.08319
1.08288
1.08281
1.08287
1.08287
1.08287
1.08278
1.08269
1.0826
1.08254
1.08265
1.08273
1.08277
1.08276
1.08276
1.08276
1.08277
1.08279
1.08268
1.08273
1.08277
1.08277
1.08278
1.08304
1.08304
1.08327
1.08323
1.08331
1.0833
1.0833
1.08339
1.08341
1.0834
1.08341
1.0834
1.08339
1.08349
1.08341
1.08345
1.0834
1.08339
1.08337
1.08334
1.08323
1.0832
1.0832
1.08289
1.08291
1.0829
1.08287
1.08287
1.08279
1.08269
1.08263
1.0827
1.08274
1.08281
1.08279
1.08277
1.08277
1.0828
1.08279
1.08279
1.08283
1.08278
1.08279
1.08281
1.08281
1.083
1.08298
1.083
1.08318
1.08315
1.08311
1.08328
1.0833
1.08338
1.08339
1.08337
1.08337
1.08326
1.0833
1.08338
1.08338
1.08338
1.08325
1.08329
1.08325
1.08315
1.08317
1.08288
1.08279
1.08281
1.08286
1.08287
1.08277
1.08266
1.08255
1.08255
1.08247
1.08265
1.08268
1.08268
1.08274
1.08275
1.08275
1.08276
1.08268
1.08268
1.08267
1.08272
1.08275
1.08266
1.08301
1.08299
1.0832
1.08319
1.08315
1.08329
1.08329
1.08338
1.08341
1.0834
1.08338
1.0834
1.08334
1.08337
1.0834
1.0834
1.08339
1.08337
1.08334
1.08325
1.08317
1.0832
1.08288
1.08281
1.08288
1.08286
1.08287
1.08278
1.08269
1.08257
1.08255
1.08265
1.08274
1.08277
1.08277
1.08275
1.08275
1.08276
1.08279
1.08268
1.08274
1.08277
1.08278
1.08277
1.08266
48.01
31.68
81.78
63.01
81.52
89.49
11.05
38.4
175.53
14.95
52.19
20.39
64.5
211.29
42.66
64.43
281.14
167.42
44.54
23.92
20.11
23.88
157.63
128.51
92.4
59.23
1
70.9
54.32
67.21
54.13
107.94
47.81
82.88
33.87
18.32
40.74
53.36
56.76
139.74
139.49
95.93
133.65
114.64
86.82
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
1.08266
1.08265
1.08249
1.08268
1.08268
1.08276
1.08271
1.08266
1.08259
1.08253
1.08249
1.08239
1.08251
1.08257
1.08248
1.08237
1.08236
1.08234
1.08244
1.08254
1.0825
1.0825
1.08267
1.08265
1.08275
1.08258
1.0826
1.08266
1.08268
1.08268
1.08277
1.0827
1.08261
1.08268
1.08268
1.0827
1.0828
1.0828
1.08276
1.08279
1.08279
1.08262
1.0827
1.0827
1.08253
1.08268
1.08267
1.08267
1.08268
1.08278
1.08278
1.08271
1.08268
1.08263
1.08253
1.08249
1.08251
1.08258
1.08258
1.08248
1.08244
1.08236
1.08244
1.08254
1.08254
1.08254
1.08269
1.08267
1.08277
1.08275
1.08259
1.08271
1.08274
1.0827
1.08277
1.08278
1.08271
1.08268
1.08269
1.0827
1.0828
1.08281
1.0828
1.0828
1.0828
1.08279
1.0827
1.0827
1.0827
1.08253
1.0826
1.08248
1.08249
1.08265
1.08268
1.0827
1.08266
1.08259
1.08253
1.08245
1.08238
1.08239
1.0825
1.08249
1.08236
1.08234
1.08234
1.08234
1.08244
1.08249
1.08249
1.0825
1.08263
1.08265
1.08257
1.08242
1.0826
1.08266
1.08267
1.08266
1.08271
1.0826
1.08261
1.08267
1.08267
1.0827
1.08279
1.08272
1.08276
1.08278
1.0826
1.08261
1.08268
1.08254
1.08237
1.08266
1.08248
1.08267
1.08265
1.08276
1.08271
1.08267
1.08259
1.08254
1.08249
1.0824
1.08249
1.08257
1.08249
1.08236
1.08234
1.08235
1.08244
1.08253
1.0825
1.08251
1.08266
1.08264
1.08277
1.08257
1.08259
1.08267
1.08268
1.08268
1.08277
1.08271
1.0826
1.08268
1.08268
1.0827
1.0828
1.0828
1.08276
1.08279
1.08279
1.0826
1.0827
1.08269
1.08254
1.0825
169.52
139.82
75.98
9.59
64.29
55.85
38.77
44.86
111.59
93.82
57.75
60.44
31.39
151.38
32.74
63.5
18.31
66.47
75.89
58.48
74.84
66.52
38.34
34.19
80.37
138.25
93.05
48.98
32.96
60.14
118.89
48.15
29.74
27.03
11.43
127.81
70.3
34.72
74.04
44.67
62.84
94.65
20.37
38.89
66.3
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
1.0825
1.0825
1.08255
1.0825
1.08241
1.08247
1.08246
1.08245
1.08249
1.08249
1.08248
1.08251
1.08259
1.08261
1.08259
1.08252
1.0825
1.0826
1.08274
1.08278
1.08273
1.08277
1.08273
1.08245
1.08234
1.08241
1.08221
1.08201
1.08198
1.08204
1.08173
1.08161
1.08159
1.08167
1.08188
1.08189
1.08199
1.08198
1.0818
1.08185
1.08179
1.08173
1.08147
1.08154
1.08146
1.0825
1.08269
1.08256
1.0825
1.08248
1.08249
1.08249
1.08249
1.08249
1.08249
1.08251
1.08261
1.08261
1.08261
1.08259
1.08252
1.0826
1.08274
1.08279
1.08278
1.08279
1.08278
1.08273
1.08254
1.08241
1.08241
1.08223
1.08212
1.08209
1.08207
1.08178
1.08168
1.08168
1.08189
1.0819
1.08199
1.082
1.08198
1.08189
1.08185
1.0818
1.08173
1.08155
1.08154
1.08154
1.0825
1.08249
1.08248
1.08239
1.08239
1.0824
1.08241
1.08245
1.08249
1.08249
1.08248
1.08251
1.08258
1.08251
1.0825
1.08249
1.0825
1.0826
1.08272
1.08273
1.0827
1.08271
1.08244
1.0823
1.08233
1.08219
1.08201
1.08179
1.08198
1.08147
1.08148
1.08142
1.08144
1.08164
1.08188
1.08189
1.08195
1.08176
1.08171
1.08177
1.08177
1.08145
1.08144
1.08146
1.08145
1.0825
1.08259
1.08248
1.08239
1.08248
1.08245
1.08245
1.08249
1.08249
1.08249
1.08251
1.08259
1.08261
1.08259
1.08251
1.08252
1.0826
1.08274
1.08277
1.08275
1.08279
1.08275
1.08245
1.08233
1.08241
1.0822
1.08201
1.08197
1.08204
1.08173
1.0816
1.08158
1.08168
1.08188
1.08189
1.08196
1.08197
1.08181
1.08188
1.08178
1.08177
1.08151
1.08154
1.08146
1.08146
5.47
87.85
101.14
58
68.49
57.29
48.39
30.06
30.37
0
33.66
125.37
85.37
97.6
46.12
186.69
51.23
79.58
80.57
60.4
106.87
43.48
141.76
117.97
87.47
149.75
251.9
279.23
95.66
340.55
223.53
139.16
98.84
66.1
76.72
100.88
152.45
100.06
93.42
49.96
102.08
194.54
121.96
70.37
66.1
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
1.08146
1.08138
1.08148
1.08147
1.08144
1.08137
1.08135
1.0816
1.0816
1.08157
1.08161
1.08168
1.08176
1.08183
1.08177
1.08177
1.08186
1.08195
1.08194
1.08188
1.08189
1.08186
1.08187
1.08186
1.08184
1.08177
1.08167
1.08151
1.08177
1.08205
1.08218
1.08215
1.08215
1.08219
1.08187
1.08178
1.08146
1.08197
1.0818
1.08159
1.08145
1.08168
1.08159
1.08171
1.08177
1.08146
1.08148
1.08159
1.08148
1.08145
1.08137
1.08168
1.08162
1.08164
1.0817
1.08169
1.08185
1.08186
1.08184
1.08179
1.0819
1.08195
1.08196
1.08195
1.08189
1.0819
1.0819
1.08188
1.08186
1.08184
1.08183
1.08167
1.08177
1.08207
1.0823
1.08219
1.08222
1.08225
1.08219
1.08187
1.08178
1.08197
1.08206
1.0818
1.08159
1.08171
1.0817
1.0817
1.08177
1.08186
1.08137
1.0812
1.08147
1.08135
1.08137
1.08133
1.08135
1.08155
1.08157
1.08157
1.08161
1.08168
1.08171
1.08175
1.08176
1.08176
1.08186
1.08188
1.08189
1.0818
1.08188
1.08182
1.08186
1.0818
1.08177
1.08166
1.08144
1.08146
1.08177
1.08205
1.08209
1.0821
1.08215
1.08186
1.08166
1.08148
1.0814
1.08179
1.0816
1.08135
1.08145
1.08157
1.08159
1.08169
1.08176
1.08137
1.08147
1.08148
1.08143
1.08137
1.08134
1.08162
1.08158
1.08157
1.08166
1.08169
1.08178
1.08183
1.08175
1.08179
1.08186
1.08195
1.08194
1.0819
1.08189
1.08189
1.08188
1.08187
1.08184
1.08177
1.08167
1.08151
1.08177
1.08201
1.0822
1.08215
1.08215
1.08221
1.08189
1.08178
1.08148
1.08197
1.08179
1.0816
1.08145
1.08167
1.0816
1.08169
1.08176
1.08186
51.75
234.91
104.57
54.19
81.66
58.66
146.28
72.94
133.89
144.35
141.7
173.56
180.97
54.57
22.87
96.04
72.09
58.34
64.72
42.69
23.4
33.23
15.11
38.35
39.98
109.76
212.4
86.99
193.69
175.53
88.48
74.61
156.34
91.33
128.87
189.38
325.87
91.7
80.03
137
167.4
76.54
35.36
127.2
93.65
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
1.08188
1.08173
1.08168
1.08161
1.08161
1.08182
1.082
1.08209
1.0823
1.0823
1.08215
1.08207
1.08212
1.08228
1.08244
1.08227
1.08258
1.08242
1.08245
1.08256
1.08273
1.08259
1.08255
1.08257
1.08253
1.0824
1.08236
1.08224
1.08199
1.08209
1.08203
1.08235
1.08246
1.08264
1.08264
1.08266
1.08263
1.08268
1.08253
1.08226
1.08233
1.08246
1.08267
1.08253
1.08233
1.08189
1.08182
1.08169
1.08162
1.08184
1.08199
1.0821
1.08232
1.08231
1.0823
1.08215
1.0822
1.08229
1.08248
1.08244
1.0826
1.08258
1.08247
1.08256
1.0828
1.08276
1.08261
1.08259
1.08258
1.08255
1.08244
1.08237
1.08224
1.08224
1.08211
1.08238
1.08257
1.0827
1.08274
1.08266
1.08275
1.08275
1.08274
1.08261
1.08248
1.08249
1.08279
1.08267
1.08253
1.08238
1.08173
1.08164
1.08159
1.08158
1.08161
1.08178
1.08197
1.08209
1.08227
1.08216
1.08201
1.08207
1.082
1.08215
1.08227
1.08226
1.08239
1.08242
1.0824
1.08255
1.08254
1.08253
1.08255
1.08251
1.08239
1.08235
1.08223
1.08195
1.08199
1.08188
1.08187
1.08229
1.08246
1.08264
1.08243
1.08254
1.08262
1.08255
1.08226
1.08226
1.08224
1.08246
1.08227
1.08221
1.08224
1.08177
1.0817
1.0816
1.08161
1.08184
1.08199
1.08209
1.08231
1.0823
1.08216
1.08207
1.08211
1.08229
1.08245
1.08228
1.08259
1.08241
1.08246
1.08256
1.08274
1.08259
1.08255
1.08257
1.08251
1.0824
1.08238
1.08223
1.08202
1.08208
1.08205
1.08235
1.08246
1.08264
1.08265
1.08265
1.08257
1.08268
1.08255
1.08226
1.08235
1.08246
1.08266
1.08255
1.08229
1.08226
205.37
166.76
66.36
88.67
98.68
179.74
232.1
220.91
72.91
97.07
85.13
79.48
129.58
125.94
79
139.31
127.31
99.45
101.19
127.45
203.8
142.66
94.79
164.95
97.47
133.71
212.14
130.21
148.07
144.48
113.4
133.57
148.71
57.01
133.94
93.77
150.98
98.96
113.94
104.01
58.94
160.55
74.73
179.66
154.75
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
07:13:00
07:14:00
07:15:00
07:16:00
1.08226
1.08207
1.08247
1.08228
1.08248
1.08247
1.08241
1.08245
1.08275
1.08309
1.0831
1.08319
1.0829
1.08288
1.08271
1.08275
1.08288
1.08277
1.083
1.0829
1.08288
1.08268
1.08288
1.08305
1.08307
1.08312
1.08308
1.08316
1.08299
1.08303
1.0828
1.0827
1.08286
1.08278
1.08318
1.08306
1.08315
1.08281
1.08265
1.08274
1.08309
1.08339
1.0832
1.08317
1.08315
1.08229
1.0825
1.08247
1.08248
1.08249
1.08257
1.08245
1.0828
1.0832
1.0831
1.08319
1.08319
1.0829
1.0829
1.08286
1.08288
1.08299
1.08305
1.083
1.0829
1.08294
1.08288
1.08306
1.0832
1.08319
1.08315
1.08321
1.08316
1.08316
1.08304
1.0829
1.08285
1.08299
1.08324
1.08324
1.08328
1.08319
1.08294
1.08291
1.0832
1.08338
1.08347
1.08328
1.08327
1.08319
1.08207
1.08207
1.08226
1.08224
1.08235
1.08237
1.08237
1.08245
1.08267
1.0829
1.08308
1.08289
1.08277
1.08238
1.08265
1.08273
1.08274
1.08277
1.08288
1.08285
1.08268
1.08268
1.08278
1.08304
1.08296
1.083
1.08306
1.0829
1.08289
1.0828
1.08268
1.0827
1.08275
1.08275
1.08305
1.08288
1.0827
1.0826
1.08253
1.08265
1.08302
1.08317
1.08306
1.0831
1.08307
1.08207
1.08249
1.0823
1.08248
1.08247
1.08241
1.08245
1.08275
1.08308
1.0831
1.08319
1.0829
1.08288
1.0827
1.08275
1.08288
1.08277
1.083
1.0829
1.08289
1.08268
1.08288
1.08306
1.08309
1.08315
1.08309
1.08316
1.083
1.08304
1.0828
1.08268
1.08285
1.08278
1.08318
1.08306
1.08316
1.08278
1.08266
1.08277
1.0831
1.08337
1.0832
1.08317
1.08314
1.0831
68.25
126.61
112.55
146.38
105.82
74.16
106.56
176.25
339.83
134.2
226.56
202.75
173.18
300.19
175.67
120.72
70.14
123.92
153.57
93.31
63.83
102.37
159.09
155.01
180.44
192.19
90.6
164.86
175.25
117.08
308.35
206.16
130.35
146.52
173.81
206.04
215.43
222.85
233.01
297.37
209.52
249.97
183.46
147.74
81
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
08:01:00
1.0831
1.08313
1.08308
1.0831
1.0828
1.08276
1.08266
1.08272
1.08267
1.08269
1.0828
1.08279
1.08275
1.08289
1.08286
1.08295
1.08262
1.08261
1.08242
1.08226
1.0823
1.08247
1.0823
1.08232
1.08225
1.08245
1.08248
1.08266
1.08278
1.08287
1.0829
1.08295
1.08311
1.0831
1.08318
1.08346
1.08331
1.08339
1.08343
1.08345
1.08315
1.08306
1.08301
1.08277
1.08299
1.08319
1.08315
1.08315
1.08312
1.08286
1.08286
1.08274
1.0829
1.0828
1.08285
1.08281
1.08288
1.08289
1.08291
1.08297
1.08295
1.08281
1.08267
1.08257
1.08233
1.08258
1.08247
1.08238
1.08239
1.08246
1.08248
1.08266
1.08281
1.08304
1.08303
1.08305
1.08311
1.08311
1.08322
1.08348
1.08346
1.08338
1.08343
1.08348
1.08347
1.08323
1.08312
1.08307
1.083
1.08315
1.08308
1.08294
1.08306
1.08268
1.08268
1.0825
1.08254
1.08248
1.08248
1.08269
1.08271
1.08263
1.08265
1.08279
1.08275
1.08241
1.0826
1.08221
1.08225
1.08201
1.08225
1.08225
1.08223
1.08222
1.08223
1.08229
1.08247
1.08265
1.08278
1.0828
1.08289
1.08295
1.083
1.08309
1.08314
1.0832
1.08309
1.08315
1.08335
1.08307
1.08305
1.0829
1.08275
1.0827
1.0829
1.08314
1.08308
1.0831
1.0828
1.08277
1.08266
1.08272
1.08265
1.08269
1.0828
1.08279
1.08275
1.08289
1.08286
1.08295
1.08263
1.08262
1.08241
1.08225
1.08229
1.08246
1.0823
1.08235
1.08225
1.08245
1.08248
1.08266
1.08278
1.08287
1.0829
1.08296
1.08311
1.08309
1.08318
1.08345
1.08332
1.08338
1.08343
1.08345
1.08314
1.08307
1.083
1.08275
1.08298
1.08295
114.03
131.72
74.93
259.98
147.5
123.11
147.57
143.46
237.93
104.58
112.18
131.51
236.36
176.52
217.86
363.01
219.37
233.59
262.24
385.74
312.02
104.37
209.66
229.17
248.33
183.85
157.48
236.61
295.43
314.97
184.78
170.26
180.17
146.09
146.16
253.53
250.91
222.64
163.53
246.46
201.48
311.82
244.77
229.01
185.47
2015.07.21 08:02:00
2015.07.21 08:03:00
1.08295 1.08489 1.08295 1.08439
1.08437 1.08463 1.08424 1.08457
447.2
458.61
Bid
Time
2015.07.19 08:03:00
2015.07.19 08:04:00
2015.07.19 08:05:00
2015.07.19 08:06:00
2015.07.19 08:07:00
2015.07.19 08:08:00
2015.07.19 08:09:00
2015.07.19 08:10:00
2015.07.19 08:11:00
2015.07.19 08:12:00
2015.07.19 08:13:00
2015.07.19 08:14:00
2015.07.19 08:15:00
2015.07.19 08:16:00
2015.07.19 08:17:00
2015.07.19 08:18:00
2015.07.19 08:19:00
2015.07.19 08:20:00
2015.07.19 08:21:00
2015.07.19 08:22:00
2015.07.19 08:23:00
2015.07.19 08:24:00
2015.07.19 08:25:00
2015.07.19 08:26:00
2015.07.19 08:27:00
2015.07.19 08:28:00
2015.07.19 08:29:00
2015.07.19 08:30:00
2015.07.19 08:31:00
2015.07.19 08:32:00
2015.07.19 08:33:00
2015.07.19 08:34:00
2015.07.19 08:35:00
2015.07.19 08:36:00
2015.07.19 08:37:00
2015.07.19 08:38:00
2015.07.19 08:39:00
2015.07.19 08:40:00
2015.07.19 08:41:00
2015.07.19 08:42:00
2015.07.19 08:43:00
2015.07.19 08:44:00
2015.07.19 08:45:00
2015.07.19 08:46:00
2015.07.19 08:47:00
2015.07.19 08:48:00
Open
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
High
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
Low
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
Close
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
Volume
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Bar Color
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
19:13:00
19:14:00
19:15:00
19:16:00
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:01:00
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
20:47:00
20:48:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08295
1.08294
1.08312
1.08328
1.08351
1.08323
1.08319
1.08318
1.08313
1.08319
1.08321
1.08345
1.08353
1.08353
1.08344
1.08351
1.08341
1.08341
1.0834
1.08339
1.08338
1.08335
1.08335
1.08335
1.08334
1.08334
1.08334
1.08332
1.08311
1.08315
1.0831
1.0829
1.0829
1.08284
1.08306
1.08306
1.08298
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08311
1.08304
1.08326
1.08363
1.08352
1.08329
1.08319
1.08318
1.08327
1.08327
1.08345
1.08353
1.08353
1.08353
1.08351
1.08351
1.08342
1.08341
1.0834
1.08339
1.08338
1.08335
1.08335
1.08335
1.08335
1.08335
1.0834
1.08335
1.08313
1.08315
1.0831
1.0829
1.0829
1.0831
1.08311
1.08306
1.08298
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08282
1.08294
1.08312
1.08326
1.08295
1.08317
1.08318
1.08305
1.08308
1.08319
1.08321
1.08339
1.08353
1.08343
1.08343
1.08341
1.0834
1.08339
1.08339
1.08338
1.08335
1.08335
1.08335
1.08335
1.08334
1.08334
1.08331
1.083
1.08311
1.0831
1.08289
1.0829
1.08284
1.08284
1.08306
1.08295
1.08294
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08288
1.08304
1.08326
1.08361
1.08313
1.08318
1.08318
1.08313
1.08327
1.0832
1.08345
1.08353
1.08353
1.08343
1.08351
1.08341
1.08342
1.0834
1.08339
1.08339
1.08335
1.08335
1.08335
1.08335
1.08335
1.08335
1.08332
1.08311
1.08312
1.0831
1.0829
1.0829
1.08285
1.08306
1.08306
1.08298
1.08298
0
0
0
0
0
0
0
0
0
0
0
10.42
3.75
10.26
5.02
44.05
11.25
23.5
18.62
6.37
8.72
20.98
18.75
7.5
12.5
8
26
7.32
9
19
10
16.35
3.6
2.4
0
23.9
21.31
38.44
43.46
10.98
34.24
43.9
6.1
35.17
78.79
34.17
19.07
20.56
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
NEUTRO
SELL
NEUTRO
NEUTRO
NEUTRO
BUY
BUY
SELL
SELL
BUY
SELL
SELL
NEUTRO
SELL
BUY
NEUTRO
SELL
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
1.08298
1.08298
1.08316
1.08314
1.083
1.08307
1.08318
1.0832
1.0832
1.08324
1.0833
1.08332
1.08322
1.08322
1.08332
1.0833
1.08329
1.0833
1.08344
1.08341
1.08341
1.08342
1.08343
1.08334
1.08339
1.08348
1.08353
1.08349
1.08352
1.08352
1.08356
1.0836
1.08386
1.08398
1.08397
1.08398
1.08409
1.08408
1.08403
1.08416
1.08419
1.08417
1.08431
1.08422
1.08419
1.08419
1.08419
1.08413
1.08298
1.08321
1.08316
1.08314
1.08307
1.08317
1.08321
1.08322
1.08332
1.08333
1.08334
1.08333
1.08333
1.08333
1.08335
1.08334
1.08332
1.08356
1.08344
1.08357
1.08357
1.08349
1.08354
1.08342
1.08353
1.08354
1.08357
1.08355
1.08353
1.08357
1.08363
1.08387
1.084
1.0841
1.08406
1.08418
1.08409
1.08408
1.08417
1.08419
1.08424
1.08434
1.0844
1.08426
1.08423
1.08423
1.08425
1.08413
1.08295
1.08298
1.08315
1.08298
1.083
1.08299
1.08318
1.0832
1.08316
1.08319
1.0832
1.0832
1.0832
1.08321
1.08324
1.08324
1.08326
1.0833
1.08341
1.0834
1.08341
1.08342
1.08327
1.08316
1.08337
1.08348
1.08347
1.08349
1.08348
1.08352
1.08356
1.08357
1.08378
1.0839
1.08396
1.08396
1.08407
1.084
1.08403
1.0841
1.08405
1.08417
1.08423
1.08419
1.08419
1.08419
1.0841
1.0841
1.08298
1.08316
1.08315
1.08306
1.08307
1.08317
1.0832
1.0832
1.08331
1.0833
1.08331
1.08323
1.08324
1.0833
1.08331
1.0833
1.08331
1.08344
1.08342
1.08342
1.08343
1.08343
1.08327
1.08339
1.0835
1.08354
1.08349
1.08353
1.08351
1.08356
1.0836
1.0838
1.08399
1.08397
1.08398
1.08409
1.08408
1.08403
1.08412
1.08419
1.08417
1.08431
1.08425
1.0842
1.0842
1.0842
1.08415
1.08411
23.75
45.13
34.5
32.78
10.29
56.65
133.5
87.5
49.5
168.12
129.5
38.44
190.34
194.06
207.92
152.1
41.79
32.73
9.99
13.36
62.7
16.5
62.58
52.22
37.76
17.7
33.12
51.81
31.31
28.5
60.35
131.57
121.12
126.02
83.78
46.5
6
13
23.28
24.93
60
60.31
69.11
64.23
54.43
35.44
56.97
28.23
NEUTRO
BUY
SELL
SELL
BUY
BUY
BUY
NEUTRO
BUY
BUY
BUY
SELL
BUY
BUY
SELL
NEUTRO
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
1.08412
1.08411
1.08413
1.08411
1.08418
1.08423
1.08418
1.08418
1.08417
1.08409
1.08409
1.08408
1.08408
1.08401
1.08398
1.084
1.084
1.08377
1.08377
1.08377
1.08367
1.08371
1.0837
1.08362
1.08369
1.08369
1.08369
1.08375
1.08385
1.08379
1.08379
1.08385
1.08388
1.08388
1.08388
1.0839
1.08385
1.08385
1.08381
1.0838
1.08381
1.08378
1.08378
1.08371
1.08372
1.08371
1.0837
1.08375
1.08416
1.08412
1.08413
1.0842
1.08419
1.08423
1.08418
1.08418
1.08418
1.0841
1.0841
1.08408
1.08408
1.08402
1.08398
1.084
1.084
1.08377
1.08378
1.08377
1.08375
1.08371
1.08371
1.0837
1.0837
1.0837
1.08373
1.08381
1.08388
1.08379
1.08391
1.08391
1.08394
1.08388
1.08388
1.0839
1.08387
1.08386
1.08381
1.0838
1.08388
1.08379
1.08379
1.08372
1.08372
1.08372
1.08372
1.0838
1.08411
1.08411
1.08411
1.08411
1.08418
1.08418
1.08413
1.08417
1.0841
1.08409
1.08408
1.08408
1.084
1.08398
1.08397
1.08397
1.08377
1.08377
1.08377
1.08367
1.08367
1.0837
1.08359
1.08362
1.08368
1.08368
1.08369
1.08375
1.08379
1.08377
1.08379
1.08385
1.08388
1.08388
1.08388
1.08387
1.0838
1.08381
1.0838
1.0838
1.08378
1.08378
1.08367
1.08369
1.08371
1.08369
1.0837
1.08375
1.08411
1.08412
1.08411
1.08419
1.08418
1.08418
1.08417
1.08418
1.0841
1.0841
1.08408
1.08408
1.08402
1.08398
1.08398
1.08398
1.08377
1.08377
1.08377
1.08367
1.08371
1.08371
1.08361
1.0837
1.08369
1.08368
1.08373
1.0838
1.08379
1.08379
1.08383
1.08388
1.08388
1.08388
1.08388
1.08388
1.08381
1.08382
1.0838
1.0838
1.08379
1.08378
1.08371
1.08371
1.08372
1.0837
1.08372
1.0838
14.36
11.99
7.78
22.49
18.83
15.37
54.25
19.5
25.25
38.5
15.62
0
15.85
29.62
34.12
29.2
89.39
190.5
109.75
53
36.25
11.5
51.75
14.5
26
21.25
16.32
17.5
21.5
11
49.12
42.75
17.22
20
7.5
47
20.58
19.26
11.51
2.25
40.36
40.15
61.73
40.08
21
33.42
11.28
22.11
SELL
BUY
SELL
BUY
NEUTRO
SELL
SELL
NEUTRO
SELL
BUY
SELL
NEUTRO
SELL
SELL
NEUTRO
SELL
SELL
NEUTRO
NEUTRO
SELL
BUY
NEUTRO
SELL
BUY
NEUTRO
SELL
BUY
BUY
SELL
NEUTRO
BUY
BUY
NEUTRO
NEUTRO
NEUTRO
SELL
SELL
SELL
SELL
NEUTRO
SELL
NEUTRO
SELL
NEUTRO
NEUTRO
SELL
BUY
BUY
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.20
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
1.08381
1.08382
1.08378
1.0838
1.08379
1.08378
1.0837
1.0836
1.08368
1.0837
1.08368
1.0836
1.0836
1.08331
1.08339
1.0834
1.08337
1.08322
1.08322
1.08323
1.08328
1.08329
1.08322
1.08321
1.08329
1.08328
1.08334
1.08352
1.08353
1.08353
1.08359
1.0836
1.08362
1.08361
1.0836
1.08362
1.08359
1.0836
1.08343
1.08316
1.08319
1.08322
1.08301
1.0829
1.08289
1.0829
1.0832
1.08299
1.08387
1.08383
1.08379
1.0838
1.08379
1.08378
1.08371
1.08369
1.08371
1.0837
1.08369
1.0836
1.0836
1.0834
1.0834
1.08342
1.08337
1.08322
1.0833
1.08328
1.08343
1.08331
1.08326
1.0833
1.08332
1.08335
1.0835
1.08357
1.08354
1.0836
1.0836
1.0836
1.08362
1.08362
1.08362
1.08362
1.08362
1.08361
1.08351
1.08321
1.0832
1.08324
1.08303
1.0829
1.08292
1.08322
1.08321
1.08345
1.0838
1.08379
1.08378
1.08371
1.08378
1.0837
1.08359
1.0836
1.08368
1.08368
1.0836
1.0836
1.08329
1.0833
1.08337
1.08328
1.08318
1.08318
1.0832
1.08323
1.08325
1.08321
1.0832
1.08318
1.08328
1.08327
1.08334
1.08349
1.08353
1.08353
1.08359
1.0836
1.08361
1.08361
1.0836
1.08358
1.08359
1.08342
1.08312
1.08316
1.08319
1.08301
1.0829
1.08282
1.08288
1.0829
1.083
1.08291
1.08381
1.08379
1.08379
1.08378
1.08378
1.08371
1.08359
1.08368
1.08369
1.08368
1.08361
1.0836
1.0833
1.0834
1.0834
1.08337
1.08322
1.0832
1.08322
1.08328
1.0833
1.08321
1.0832
1.0833
1.08328
1.08333
1.0835
1.08352
1.08354
1.0836
1.0836
1.0836
1.08361
1.08361
1.08362
1.08358
1.0836
1.08342
1.08317
1.08319
1.0832
1.08301
1.0829
1.0829
1.08289
1.08321
1.083
1.0834
21.14
20.28
49.02
39.03
39.74
46.64
37.28
14.26
24.97
22.44
36.12
4.5
66.27
41.94
19.17
23.25
74.03
39.58
69.88
53.36
72.79
16.24
30.39
59.96
42.36
69.08
37.41
27.97
11.56
20.03
11.34
2.5
5
4.57
6.57
18.77
32.01
21.66
92.11
71.2
29.06
64.53
46.45
87.88
70.67
91
106.68
216.42
NEUTRO
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
NEUTRO
SELL
BUY
BUY
SELL
SELL
SELL
NEUTRO
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
NEUTRO
BUY
BUY
BUY
NEUTRO
SELL
NEUTRO
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
NEUTRO
NEUTRO
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
1.08341
1.08322
1.08309
1.08313
1.08313
1.08312
1.08321
1.08322
1.08319
1.08331
1.08318
1.08318
1.08318
1.08292
1.08293
1.08285
1.08288
1.08289
1.08288
1.08288
1.08283
1.08282
1.08315
1.08303
1.08295
1.08284
1.08283
1.0829
1.08292
1.08305
1.08304
1.08302
1.08299
1.083
1.08302
1.08303
1.08305
1.08305
1.08304
1.08294
1.08297
1.08294
1.08296
1.08297
1.08297
1.083
1.08308
1.08307
1.08345
1.08322
1.08313
1.08315
1.08313
1.08329
1.08322
1.08323
1.0833
1.08331
1.08319
1.08318
1.08318
1.08293
1.08293
1.0829
1.08293
1.08292
1.08288
1.08288
1.08284
1.08312
1.08319
1.08304
1.08297
1.08284
1.08293
1.08292
1.08305
1.08307
1.08304
1.08302
1.08299
1.08302
1.08305
1.08303
1.08308
1.08308
1.08304
1.08298
1.08298
1.08296
1.08297
1.08297
1.08301
1.08316
1.08311
1.08319
1.08308
1.08308
1.08305
1.08313
1.0831
1.08312
1.0832
1.08319
1.08319
1.08318
1.08318
1.08318
1.08291
1.08292
1.08284
1.08283
1.08283
1.08283
1.08278
1.08283
1.08282
1.08282
1.08304
1.08295
1.08283
1.08281
1.08282
1.0829
1.0829
1.08303
1.08302
1.08298
1.08295
1.08299
1.08302
1.08303
1.08305
1.08304
1.08293
1.08294
1.08293
1.08291
1.08296
1.08297
1.08295
1.08297
1.08307
1.08307
1.08321
1.08308
1.08312
1.08313
1.08312
1.08321
1.08322
1.08319
1.0833
1.08318
1.08318
1.08318
1.08292
1.08293
1.08285
1.08287
1.0829
1.08288
1.08288
1.08283
1.08283
1.08312
1.08304
1.08295
1.08284
1.08282
1.0829
1.08292
1.08304
1.08305
1.08302
1.08298
1.08299
1.08302
1.08303
1.08303
1.08305
1.08304
1.08293
1.08298
1.08295
1.08296
1.08297
1.08297
1.08301
1.08308
1.08308
1.08312
170.03
137.94
42.84
20.28
24.16
83.99
13.37
54.25
158.65
87.83
141.14
111.19
147.27
7.82
123.53
51.49
75.27
85.35
141.61
63.95
13.66
54.41
40.45
18.71
90.66
36.43
42.3
45.45
78.78
38.58
18.28
8.44
24.39
26.56
44.77
21.81
29.36
54.23
33.04
13.46
17.25
25.21
25.39
4
26.06
81.18
39.78
51.54
SELL
SELL
BUY
NEUTRO
SELL
BUY
BUY
SELL
BUY
SELL
NEUTRO
NEUTRO
SELL
BUY
SELL
BUY
BUY
SELL
NEUTRO
SELL
NEUTRO
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
NEUTRO
SELL
SELL
NEUTRO
BUY
BUY
NEUTRO
NEUTRO
SELL
SELL
BUY
SELL
BUY
BUY
NEUTRO
BUY
BUY
NEUTRO
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
1.08312
1.08305
1.08307
1.08306
1.0831
1.08309
1.08306
1.08312
1.08328
1.08326
1.08328
1.0833
1.08343
1.08334
1.08332
1.08335
1.08339
1.08321
1.08323
1.0834
1.08341
1.08353
1.08351
1.0833
1.08332
1.08333
1.08309
1.0831
1.08312
1.08312
1.08312
1.0831
1.08318
1.08313
1.08318
1.08318
1.08313
1.08313
1.08314
1.08314
1.08317
1.08266
1.08274
1.08276
1.08252
1.08249
1.08243
1.08241
1.08313
1.08308
1.08311
1.08312
1.0831
1.08309
1.08312
1.08338
1.08329
1.08329
1.08331
1.08344
1.08343
1.08334
1.08338
1.08341
1.0834
1.08325
1.0834
1.08342
1.08354
1.08358
1.08351
1.08331
1.08334
1.08333
1.08309
1.08311
1.08312
1.08312
1.08312
1.08318
1.08318
1.08319
1.08318
1.08319
1.08314
1.08313
1.08316
1.08318
1.08317
1.08271
1.08285
1.08276
1.08253
1.08254
1.08243
1.08241
1.08302
1.08304
1.08304
1.08305
1.0831
1.08302
1.08306
1.08312
1.08324
1.08326
1.08327
1.08329
1.08332
1.08331
1.08331
1.08335
1.08322
1.08321
1.08323
1.0834
1.08341
1.08351
1.0833
1.08329
1.08332
1.08308
1.08308
1.08309
1.08311
1.08311
1.0831
1.0831
1.08311
1.08312
1.08315
1.08312
1.08313
1.08312
1.08312
1.08313
1.08261
1.0826
1.08273
1.08253
1.08233
1.08243
1.08235
1.08234
1.08305
1.08308
1.08308
1.0831
1.0831
1.08308
1.08312
1.08328
1.08325
1.08329
1.0833
1.08344
1.08333
1.08332
1.08334
1.0834
1.08322
1.08323
1.0834
1.08341
1.08354
1.08352
1.0833
1.08331
1.08333
1.08308
1.08309
1.0831
1.08312
1.08312
1.0831
1.08318
1.08314
1.08317
1.08315
1.08312
1.08313
1.08312
1.08313
1.08317
1.08261
1.08269
1.08277
1.08253
1.0825
1.08243
1.0824
1.08238
96.59
15
61.69
36.32
0
37.75
33.58
106.17
36.64
17.38
21.78
49.31
25.99
20
41.37
19.25
76.55
77.28
42.25
14.86
26.5
39.27
93.46
53.97
8.5
65.53
9.74
11.25
25.67
25.72
4.57
16
67.47
29.79
7.67
38.39
5
11.74
20.6
94.25
202.27
112.02
63.9
72.73
144.22
101.48
75.53
99.93
SELL
BUY
BUY
BUY
NEUTRO
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
NEUTRO
NEUTRO
NEUTRO
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
NEUTRO
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
1.08238
1.08239
1.0824
1.08246
1.08254
1.0825
1.08251
1.08249
1.08242
1.08233
1.08228
1.08228
1.08228
1.08233
1.08251
1.08267
1.08284
1.08273
1.08273
1.08284
1.08284
1.08282
1.08247
1.08224
1.08215
1.08219
1.08221
1.08226
1.08243
1.08251
1.08245
1.08244
1.08242
1.08253
1.08264
1.08253
1.08251
1.08253
1.08273
1.08273
1.08273
1.08276
1.08285
1.08283
1.08295
1.08294
1.08294
1.08288
1.0824
1.0824
1.08249
1.08253
1.08257
1.08255
1.08252
1.0825
1.08243
1.08234
1.08231
1.08231
1.08236
1.08258
1.08271
1.08289
1.08284
1.08273
1.08295
1.08291
1.08284
1.08282
1.0825
1.08225
1.0822
1.08229
1.08224
1.08244
1.08249
1.08253
1.0825
1.08244
1.08252
1.08265
1.08268
1.08253
1.08253
1.08273
1.08284
1.08278
1.08274
1.08288
1.08286
1.08294
1.08295
1.08294
1.08299
1.08289
1.08236
1.08238
1.08239
1.08246
1.08247
1.08249
1.08248
1.08242
1.0823
1.08222
1.08226
1.08225
1.08226
1.08233
1.08251
1.08266
1.08273
1.08272
1.08273
1.08283
1.08281
1.08247
1.08222
1.08214
1.08213
1.08216
1.08207
1.08226
1.08233
1.08244
1.08238
1.08239
1.08241
1.08251
1.08253
1.08249
1.0825
1.08253
1.08272
1.08273
1.08273
1.08276
1.08282
1.08283
1.08293
1.08293
1.08282
1.08261
1.08239
1.0824
1.08249
1.08253
1.0825
1.08251
1.08249
1.08245
1.08233
1.08229
1.08227
1.08229
1.08232
1.08251
1.08267
1.08285
1.08273
1.08272
1.08283
1.08285
1.08281
1.08247
1.08224
1.08215
1.08218
1.08222
1.08224
1.08244
1.08248
1.08244
1.08245
1.08242
1.08252
1.08264
1.08253
1.08251
1.08253
1.08273
1.08273
1.08274
1.08273
1.08284
1.08284
1.08294
1.08293
1.08293
1.08289
1.08261
34.95
22.57
57.22
85.23
101.11
31.33
65.55
62.33
52.56
148.31
48.83
63.3
56.02
127.96
84.63
107.57
37.68
12.34
82.65
27.96
25.29
132.96
179.11
134.97
110.08
79.66
119.97
46.44
72.27
35.26
140.34
105.45
72.49
58.91
55.16
23.71
25.84
34.58
53.23
51.25
46.73
152.46
36.21
27.45
6.5
4.07
73.69
89.14
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
NEUTRO
SELL
BUY
BUY
SELL
SELL
BUY
BUY
NEUTRO
BUY
NEUTRO
BUY
SELL
BUY
SELL
SELL
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
1.08261
1.08236
1.08242
1.08249
1.0826
1.0826
1.08259
1.08253
1.08262
1.08266
1.08266
1.08267
1.08278
1.08283
1.08285
1.08284
1.08286
1.08281
1.08295
1.08295
1.08294
1.08292
1.08295
1.0829
1.08292
1.08285
1.08259
1.08268
1.08264
1.08261
1.0825
1.08252
1.08265
1.08265
1.0824
1.08241
1.0822
1.08221
1.08239
1.0824
1.08232
1.08214
1.08217
1.08214
1.08206
1.08212
1.08226
1.08236
1.08261
1.08255
1.08253
1.08261
1.0826
1.08262
1.08259
1.08261
1.08268
1.08272
1.08268
1.0828
1.08284
1.08284
1.08286
1.08286
1.08286
1.08295
1.08296
1.08295
1.08295
1.08299
1.08298
1.08291
1.08292
1.08285
1.0827
1.08268
1.08274
1.08261
1.08262
1.08264
1.08265
1.08265
1.08253
1.08241
1.08232
1.0824
1.0824
1.0824
1.08232
1.08218
1.08218
1.08214
1.08214
1.08228
1.08236
1.08244
1.0824
1.08233
1.08242
1.08249
1.0826
1.08259
1.08246
1.08251
1.0826
1.08265
1.08264
1.08267
1.08278
1.08283
1.08283
1.08284
1.08274
1.08277
1.08295
1.08293
1.08287
1.08288
1.0829
1.08284
1.08284
1.08259
1.08259
1.0826
1.0826
1.08243
1.08248
1.0825
1.08264
1.08231
1.08225
1.08211
1.08218
1.0822
1.08232
1.08231
1.08214
1.08204
1.08204
1.08206
1.08206
1.0821
1.08226
1.08233
1.0824
1.08242
1.0825
1.0826
1.0826
1.08259
1.08254
1.0826
1.08267
1.08265
1.08268
1.08279
1.08283
1.08284
1.08286
1.08285
1.0828
1.08295
1.08295
1.08295
1.08293
1.08296
1.0829
1.08291
1.08284
1.08259
1.08268
1.08263
1.0826
1.08249
1.08253
1.08264
1.08265
1.08238
1.08239
1.0822
1.08221
1.0824
1.0824
1.08232
1.08215
1.08218
1.08215
1.08206
1.08211
1.08228
1.08236
1.08235
76.25
111.26
67.97
44.83
5.99
50.85
59.36
103.04
96.55
122.08
65.42
73.25
25.02
8.5
22.25
14.75
73.4
50.25
7.25
14.25
38.1
48.39
30.69
21.2
20.93
104.71
57.09
87.67
106.76
97.12
54.02
36.93
14.25
214.21
141.3
154.88
90.33
39.45
72.12
24.32
70.29
137.91
74.16
32.72
47.1
56.09
136.38
110.42
SELL
BUY
BUY
BUY
NEUTRO
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
NEUTRO
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
1.08233
1.08237
1.08234
1.08219
1.08217
1.08221
1.0823
1.08223
1.08221
1.08234
1.08233
1.08235
1.0824
1.08238
1.08237
1.08239
1.08241
1.08245
1.08246
1.08219
1.08235
1.08236
1.08235
1.08244
1.08244
1.08243
1.08232
1.08228
1.08228
1.08231
1.08242
1.08243
1.08236
1.08237
1.08233
1.08236
1.08235
1.08234
1.08232
1.08233
1.08232
1.08211
1.08217
1.08211
1.08211
1.08212
1.08214
1.08216
1.08239
1.08237
1.08234
1.08222
1.08222
1.0823
1.0823
1.08223
1.08236
1.08234
1.08234
1.08241
1.0824
1.0824
1.08238
1.08252
1.08244
1.08249
1.08247
1.08236
1.08236
1.08236
1.08244
1.08244
1.08248
1.08243
1.08233
1.08229
1.0823
1.08243
1.08252
1.08243
1.08239
1.08241
1.08239
1.08241
1.08236
1.08235
1.08233
1.08233
1.08232
1.08217
1.08217
1.08214
1.08212
1.08213
1.08219
1.08216
1.08232
1.0823
1.08212
1.08211
1.08217
1.08221
1.08223
1.08218
1.08221
1.08233
1.08232
1.08235
1.08235
1.08236
1.08235
1.08237
1.08241
1.08244
1.08218
1.08219
1.08233
1.08234
1.08234
1.08243
1.08242
1.08232
1.08225
1.08224
1.08228
1.08231
1.08241
1.08233
1.08232
1.08233
1.08233
1.08234
1.08231
1.0823
1.08232
1.08231
1.08211
1.08211
1.08212
1.08211
1.08211
1.08211
1.08214
1.08214
1.08237
1.08234
1.08219
1.08216
1.08222
1.0823
1.08223
1.0822
1.08235
1.08234
1.08233
1.08241
1.08235
1.08237
1.08238
1.08242
1.08244
1.08248
1.08219
1.08233
1.08236
1.08234
1.08244
1.08243
1.08242
1.08232
1.08228
1.08228
1.0823
1.08242
1.08243
1.08236
1.08237
1.08233
1.08237
1.08235
1.08235
1.08232
1.08233
1.08231
1.08211
1.08217
1.08212
1.08212
1.08212
1.08212
1.08216
1.08214
43.31
65.7
87.73
102.84
58.3
37.46
36.86
30.3
62.24
21.75
53.75
41.84
43.52
24.14
22.23
164.95
16.25
33.42
110.81
53.99
41.62
38.75
158.1
76.5
71.05
54.09
49.32
90.76
70.35
59.42
70.57
76.94
45.58
70.37
51.8
29.67
40.94
31.87
17.7
29
86.53
58.05
20.5
207.57
53.05
44.89
88.46
78.99
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
NEUTRO
NEUTRO
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
NEUTRO
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
NEUTRO
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
1.08215
1.08217
1.08215
1.08218
1.0823
1.08229
1.08228
1.08255
1.0826
1.08273
1.0826
1.08251
1.08252
1.08272
1.08279
1.08272
1.0826
1.08258
1.08252
1.0825
1.08238
1.08252
1.08262
1.08271
1.08268
1.0827
1.08269
1.0827
1.08258
1.08251
1.08249
1.08245
1.08246
1.08242
1.08247
1.08262
1.0827
1.08266
1.08261
1.08266
1.08267
1.08269
1.08271
1.08269
1.08264
1.08269
1.08269
1.08279
1.08217
1.08218
1.08217
1.0824
1.08231
1.0823
1.08257
1.08273
1.08273
1.08283
1.0826
1.08252
1.08276
1.08283
1.08279
1.08272
1.0826
1.08259
1.08253
1.0825
1.08254
1.08262
1.0827
1.08278
1.08274
1.08271
1.08271
1.0827
1.0826
1.08253
1.08249
1.08247
1.08246
1.08246
1.08266
1.08271
1.0827
1.08266
1.08266
1.08267
1.08271
1.0827
1.08272
1.0827
1.08268
1.08269
1.08279
1.08283
1.08213
1.08215
1.08215
1.08217
1.08228
1.08227
1.08228
1.08248
1.08253
1.0826
1.0825
1.08249
1.08251
1.08266
1.08271
1.0826
1.08255
1.08246
1.08251
1.08236
1.08238
1.08251
1.0826
1.08269
1.08268
1.0827
1.08269
1.08258
1.08251
1.08249
1.08242
1.08244
1.08242
1.08238
1.08247
1.08262
1.08259
1.0826
1.08261
1.08265
1.08263
1.08269
1.0827
1.08261
1.08262
1.08269
1.08269
1.08278
1.08217
1.08215
1.08217
1.08231
1.08228
1.08227
1.08254
1.0826
1.08273
1.0826
1.08252
1.08252
1.08272
1.08279
1.08273
1.0826
1.08257
1.0825
1.08252
1.08238
1.08254
1.08262
1.0827
1.08269
1.08271
1.08271
1.0827
1.08258
1.08251
1.08249
1.08244
1.08246
1.08242
1.08246
1.08262
1.08271
1.08265
1.08261
1.08265
1.08265
1.0827
1.0827
1.0827
1.08264
1.08268
1.08269
1.08279
1.08278
99.52
48.36
29.92
97.34
16.55
19.74
99.91
104.57
85.39
181.35
105.99
89.24
90.62
78.78
47.5
84.96
45.57
107.14
36.62
119.4
122.21
79.95
61
38.67
37.23
8.87
52.47
65.97
52.42
10
27.7
44.53
17.99
66.01
60.79
30.25
35.88
72.37
22.25
5
44.24
10
23.5
58.44
21.25
3.7
25.18
22.53
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
NEUTRO
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
NEUTRO
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
1.08279
1.0828
1.08282
1.0827
1.08271
1.08264
1.08257
1.08258
1.08288
1.0828
1.08291
1.08294
1.08295
1.08287
1.08267
1.08271
1.0826
1.08281
1.08289
1.0829
1.08272
1.08262
1.08263
1.08261
1.08265
1.08256
1.08266
1.08261
1.08245
1.08244
1.08257
1.08267
1.08267
1.08278
1.08283
1.08283
1.08286
1.08283
1.08272
1.08249
1.08252
1.08262
1.08254
1.08252
1.08245
1.08252
1.08243
1.0825
1.08286
1.08286
1.08283
1.08271
1.08275
1.08264
1.08257
1.08289
1.08288
1.08296
1.08297
1.08296
1.08295
1.08291
1.0828
1.08271
1.0828
1.08289
1.0829
1.0829
1.08272
1.08263
1.08264
1.08265
1.08265
1.08266
1.08266
1.08262
1.08245
1.08259
1.08268
1.08268
1.08279
1.08286
1.08285
1.08289
1.08286
1.08285
1.08272
1.08265
1.08264
1.08264
1.08255
1.08253
1.08251
1.08252
1.0825
1.0826
1.08279
1.08279
1.0827
1.0827
1.08261
1.08257
1.08257
1.08258
1.08277
1.0828
1.08289
1.08287
1.08277
1.08265
1.08267
1.08252
1.0826
1.08276
1.0828
1.08272
1.08261
1.08258
1.0826
1.08257
1.08256
1.08256
1.08262
1.08243
1.08241
1.08244
1.08257
1.08265
1.08265
1.08276
1.08282
1.08283
1.08282
1.08272
1.08245
1.08249
1.08251
1.0825
1.0825
1.0824
1.08243
1.08243
1.08241
1.08249
1.0828
1.08281
1.0827
1.08271
1.08265
1.08257
1.08257
1.08289
1.08281
1.0829
1.08294
1.08296
1.08287
1.08267
1.08271
1.0826
1.0828
1.08288
1.08289
1.08272
1.08262
1.08262
1.08262
1.08265
1.08256
1.08266
1.08262
1.08245
1.08244
1.08257
1.08267
1.08267
1.08278
1.08283
1.08282
1.08286
1.08283
1.08272
1.08245
1.08252
1.08263
1.08252
1.08253
1.08246
1.08251
1.08245
1.08249
1.08257
45.04
32.07
32.67
22.27
77.01
48.93
84.3
73.99
32.64
72
50.48
45.71
175.23
140.75
114.28
64.99
74.32
49.89
50.71
33.73
95.2
44.89
16.44
74.78
47.05
88.36
37.48
61.03
37.45
43.42
37.07
60.02
46.29
35.78
64.36
56.14
87.87
125.62
98.55
86.04
38.5
65.11
30.39
65.45
65.75
38.13
42.52
76.77
BUY
BUY
SELL
BUY
SELL
SELL
NEUTRO
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
NEUTRO
SELL
SELL
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
NEUTRO
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
1.08258
1.08258
1.08262
1.08274
1.08274
1.08271
1.08281
1.08282
1.08273
1.08272
1.08259
1.08279
1.08275
1.08282
1.08278
1.08274
1.08279
1.0829
1.08285
1.08284
1.08293
1.08294
1.08277
1.08291
1.0825
1.08273
1.0829
1.08287
1.08284
1.08281
1.08293
1.08296
1.08295
1.08319
1.08319
1.08314
1.0831
1.08296
1.08307
1.08319
1.0833
1.08335
1.08338
1.08383
1.08385
1.08389
1.08389
1.08351
1.08259
1.08262
1.08273
1.08274
1.08274
1.0828
1.08291
1.08282
1.08275
1.08272
1.08276
1.08282
1.08291
1.08282
1.0828
1.08274
1.08289
1.08295
1.08287
1.08298
1.08298
1.08294
1.08295
1.08291
1.08275
1.08299
1.0829
1.08288
1.08289
1.08292
1.08297
1.08297
1.08319
1.08338
1.0833
1.08322
1.08317
1.08313
1.08324
1.08336
1.08337
1.08343
1.08384
1.08389
1.08389
1.08402
1.08399
1.08351
1.08254
1.08258
1.08262
1.08273
1.08262
1.0827
1.0828
1.08272
1.08272
1.08259
1.08258
1.08273
1.08275
1.08275
1.0827
1.08273
1.08279
1.08286
1.08279
1.08284
1.08288
1.08275
1.08276
1.08248
1.08247
1.08271
1.08286
1.08277
1.08269
1.08263
1.08288
1.08288
1.08295
1.08314
1.08312
1.08303
1.08295
1.08294
1.08306
1.08319
1.08328
1.08334
1.08336
1.08373
1.08375
1.08384
1.08352
1.08342
1.08258
1.08262
1.08273
1.08274
1.0827
1.0828
1.08282
1.08272
1.08273
1.0826
1.08276
1.08274
1.08282
1.08279
1.08273
1.08274
1.08289
1.08286
1.08285
1.08294
1.08294
1.08277
1.08291
1.08252
1.08274
1.08291
1.08287
1.08285
1.0828
1.08292
1.08296
1.08295
1.08319
1.08319
1.08314
1.0831
1.08297
1.08306
1.0832
1.0833
1.08334
1.08338
1.08383
1.08384
1.08388
1.08391
1.08352
1.08347
113.8
54.16
44.14
7
46.8
131.7
95.74
46.51
28.97
38.62
78.18
75.33
96.13
63.24
53.8
10.62
51.91
103.94
48.5
73.5
109.99
59.86
126.01
199.42
124.16
139.94
96.78
87.15
94.94
134.06
108
83.59
129.39
172.15
119.71
56.72
54.02
97.47
70.22
127.2
82.68
124.63
148.4
224.69
172.33
298.26
182.11
120.81
NEUTRO
BUY
BUY
NEUTRO
SELL
BUY
BUY
SELL
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
NEUTRO
BUY
SELL
NEUTRO
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
NEUTRO
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
1.08346
1.08345
1.08344
1.08366
1.08361
1.08319
1.0833
1.08321
1.08346
1.08337
1.0834
1.08343
1.08372
1.08386
1.08367
1.08372
1.08373
1.08383
1.08366
1.08383
1.08383
1.08381
1.08373
1.0838
1.08392
1.08407
1.08417
1.08423
1.0845
1.08481
1.08442
1.08423
1.08441
1.08431
1.08422
1.08414
1.0843
1.08466
1.08474
1.0847
1.08474
1.08474
1.08484
1.08497
1.08476
1.08493
1.08483
1.08548
1.08366
1.0835
1.08368
1.08366
1.08361
1.0833
1.0833
1.08344
1.08349
1.08345
1.08343
1.08371
1.0839
1.08387
1.08376
1.08373
1.08389
1.08384
1.08383
1.08385
1.08392
1.08382
1.08381
1.08392
1.08408
1.08438
1.08432
1.08454
1.08482
1.08481
1.08444
1.08441
1.08456
1.08433
1.08424
1.08456
1.0848
1.08475
1.08487
1.08474
1.08475
1.08483
1.08497
1.08504
1.08493
1.08497
1.08553
1.0859
1.08344
1.08343
1.08343
1.08356
1.08319
1.0831
1.08314
1.08319
1.08327
1.08329
1.08332
1.08343
1.08371
1.08361
1.08367
1.08361
1.08371
1.08364
1.08366
1.08377
1.0838
1.08363
1.08372
1.0838
1.08375
1.08406
1.0841
1.08415
1.0845
1.08427
1.08422
1.08415
1.08428
1.08417
1.08409
1.0841
1.0843
1.08457
1.08466
1.08465
1.0847
1.08463
1.08484
1.08467
1.0847
1.08481
1.0848
1.08548
1.08344
1.08344
1.08367
1.08361
1.08319
1.0833
1.0832
1.08344
1.08337
1.0834
1.08341
1.08371
1.08384
1.08367
1.08373
1.08372
1.08383
1.08365
1.08383
1.08383
1.08381
1.08372
1.0838
1.08391
1.08407
1.08417
1.08423
1.0845
1.08481
1.08441
1.08423
1.08441
1.08431
1.08422
1.08415
1.0843
1.08466
1.08472
1.08469
1.08474
1.08474
1.08483
1.08497
1.08477
1.08492
1.08481
1.08548
1.0859
107.96
85.43
80.98
80.47
97.23
145.71
158.96
123.44
72.91
154.56
111.92
110.09
152.34
195.51
101.9
86.9
120.87
87.82
132.85
42.44
62
119.76
77.17
73.52
127.9
352.38
179.33
261.7
163.57
174.81
118.14
138.01
162.55
86.15
103.67
143.95
307.38
139.5
119.5
175.61
85.4
99.91
127.25
195.2
222.2
194.37
305
314.78
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
BUY
SELL
BUY
NEUTRO
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
NEUTRO
BUY
BUY
SELL
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
07:13:00
07:14:00
07:15:00
07:16:00
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
1.0859
1.08551
1.08522
1.08524
1.08505
1.08523
1.08519
1.08551
1.08549
1.0854
1.08529
1.08544
1.08523
1.08521
1.08518
1.08504
1.08501
1.08504
1.08511
1.08511
1.08502
1.08507
1.085
1.08503
1.08502
1.08507
1.08526
1.08535
1.08531
1.08539
1.08542
1.08545
1.08644
1.08609
1.08597
1.08626
1.08626
1.08616
1.08591
1.08602
1.08587
1.08548
1.08581
1.086
1.08611
1.08627
1.08606
1.08622
1.08591
1.08561
1.08536
1.08526
1.08523
1.08545
1.08555
1.08571
1.08564
1.0857
1.08553
1.08552
1.08541
1.08523
1.08522
1.08506
1.08511
1.08514
1.08535
1.08517
1.08507
1.08514
1.08505
1.08504
1.08513
1.08525
1.08552
1.08535
1.08539
1.08549
1.08554
1.08646
1.08646
1.08616
1.08634
1.08631
1.08635
1.08616
1.0861
1.08605
1.08591
1.08582
1.08615
1.08633
1.08631
1.08627
1.0863
1.08631
1.0855
1.0852
1.08518
1.08503
1.08503
1.08518
1.08519
1.0854
1.08539
1.08528
1.08529
1.08523
1.0852
1.08517
1.08503
1.08496
1.085
1.085
1.08511
1.085
1.08501
1.085
1.08498
1.08497
1.08501
1.08507
1.08516
1.08507
1.08519
1.08528
1.08541
1.08541
1.0861
1.08586
1.08594
1.08621
1.08602
1.08589
1.08591
1.08585
1.08538
1.08533
1.08571
1.08589
1.08596
1.08608
1.08605
1.08594
1.0855
1.0852
1.08521
1.08506
1.08523
1.08518
1.08551
1.08549
1.0854
1.08531
1.08545
1.08524
1.08521
1.0852
1.08503
1.08501
1.08504
1.08511
1.08511
1.08502
1.08507
1.085
1.08503
1.08501
1.08506
1.08524
1.08535
1.08531
1.08539
1.08543
1.08545
1.08644
1.0861
1.08595
1.08625
1.08627
1.08616
1.08591
1.08602
1.08586
1.08548
1.0858
1.086
1.08611
1.08627
1.08608
1.08621
1.08621
215.92
159.62
144.37
253.73
143.53
185.26
117.3
184.5
141.51
219.44
107.24
129.6
198.4
109.71
189.47
105.61
110.63
152.08
186.04
215.08
94.64
154.48
93.13
108.34
94.83
137.2
150.01
149.33
101.9
87.62
98.69
293.67
249.35
214.92
197.24
165.07
184.02
135.38
128.5
152.11
229.91
268.22
263.02
230.26
285.19
215.24
280.55
201.03
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
NEUTRO
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:01:00
08:02:00
08:03:00
08:04:00
08:05:00
08:06:00
08:07:00
08:08:00
08:09:00
08:10:00
08:11:00
08:12:00
08:13:00
08:14:00
08:15:00
08:16:00
08:17:00
08:18:00
08:19:00
08:20:00
08:21:00
08:22:00
08:23:00
08:24:00
08:25:00
08:26:00
08:27:00
08:28:00
08:29:00
08:30:00
08:31:00
08:32:00
08:33:00
08:34:00
08:35:00
08:36:00
08:37:00
08:38:00
08:39:00
08:40:00
08:41:00
08:42:00
08:43:00
08:44:00
08:45:00
08:46:00
08:47:00
08:48:00
1.0862
1.08619
1.08621
1.08606
1.08592
1.08573
1.08573
1.08573
1.08572
1.08546
1.08538
1.08544
1.08558
1.08537
1.08568
1.08581
1.08581
1.08576
1.08549
1.0853
1.08533
1.08512
1.08521
1.0851
1.08517
1.08536
1.08516
1.0851
1.08505
1.08504
1.08511
1.08539
1.08514
1.08507
1.08525
1.08554
1.08569
1.08574
1.08568
1.08546
1.08536
1.08522
1.08532
1.08501
1.085
1.08496
1.08465
1.08477
1.08623
1.08631
1.08628
1.08617
1.08592
1.0858
1.08573
1.08583
1.08575
1.08567
1.08552
1.08574
1.08562
1.08577
1.08593
1.08595
1.08581
1.08577
1.08549
1.08539
1.08535
1.08529
1.08521
1.08535
1.08547
1.08544
1.08533
1.0851
1.08506
1.08515
1.08551
1.0854
1.08514
1.08528
1.08556
1.0858
1.0858
1.08583
1.08569
1.08548
1.08536
1.08533
1.08534
1.0852
1.08505
1.08501
1.08483
1.08481
1.08604
1.08606
1.08603
1.08592
1.08573
1.08569
1.08546
1.08566
1.08542
1.0854
1.08531
1.08538
1.08536
1.08537
1.08568
1.08575
1.08575
1.08538
1.08523
1.08523
1.08504
1.0851
1.0851
1.085
1.08517
1.08512
1.08502
1.08501
1.08502
1.08502
1.0851
1.08514
1.08502
1.08505
1.08525
1.08549
1.08553
1.08565
1.0854
1.08531
1.08522
1.08504
1.08501
1.08492
1.08494
1.08451
1.08462
1.08469
1.0862
1.08622
1.08606
1.08592
1.08574
1.08573
1.08572
1.08571
1.08546
1.0854
1.08546
1.08557
1.08538
1.08568
1.08581
1.08581
1.08577
1.0855
1.0853
1.08534
1.08513
1.08521
1.0851
1.08515
1.08537
1.08517
1.08509
1.08505
1.08504
1.08511
1.0854
1.08514
1.08507
1.08524
1.08555
1.08572
1.08565
1.08568
1.08546
1.08536
1.08523
1.08531
1.08501
1.085
1.08496
1.08462
1.08476
1.08476
175.01
166.28
193.35
188.48
170.194
132.79
122.56
160.51
127.07
144.89
185.258
119.84
149.77
197.37
191.93
120.05
103.62
151.92
161.22
171.98
144.913
174.1
121.09
151.82
167.82
139.86
133.05
135.45
82.29
116.16
170.53
165.22
153.94
222.07
213.75
193.99
186.25
169.34
191.29
179.97
161.522
169.789
175.21
265.01
185.73
179.47
173.47
161.83
NEUTRO
BUY
SELL
SELL
SELL
NEUTRO
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
NEUTRO
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
1.08476
1.08461
1.08483
1.08491
1.08499
1.08481
1.08474
1.08449
1.08468
1.08491
1.08494
1.08495
1.08504
1.08514
1.08521
1.08541
1.08512
1.08535
1.08543
1.08525
1.08543
1.08553
1.08545
1.085
1.08502
1.08485
1.08476
1.08486
1.08467
1.08464
1.0841
1.08419
1.08425
1.08403
1.08403
1.08403
1.08392
1.08386
1.08367
1.08373
1.08309
1.08315
1.08322
1.0835
1.08343
1.08356
1.08371
1.08321
1.08476
1.08489
1.08494
1.08503
1.08504
1.08489
1.08474
1.08466
1.085
1.085
1.08502
1.08516
1.08514
1.08523
1.0854
1.08543
1.08535
1.08543
1.08543
1.08543
1.08556
1.08572
1.0856
1.08507
1.08502
1.08485
1.08496
1.08488
1.08472
1.08469
1.08424
1.08428
1.08428
1.08416
1.08413
1.08404
1.08404
1.08409
1.08395
1.0838
1.08328
1.0834
1.08354
1.0836
1.08364
1.08368
1.08371
1.08331
1.08459
1.08461
1.0848
1.08488
1.0848
1.08473
1.08441
1.0844
1.08468
1.0849
1.08479
1.08495
1.08497
1.085
1.08512
1.08504
1.08499
1.08535
1.08522
1.08523
1.08515
1.08544
1.08498
1.08499
1.08483
1.08471
1.08474
1.08467
1.08455
1.084
1.08391
1.08392
1.084
1.08399
1.084
1.08383
1.08382
1.08358
1.08355
1.08307
1.08294
1.08315
1.08321
1.08336
1.08341
1.08351
1.08321
1.08264
1.08461
70.64
1.08483
157.06
1.08492
120.24
1.08498
149.33
1.0848
145.98
1.08475
219.68
1.08449
142.86
1.08466
159.5
1.08491
185.8
1.08493
125
1.08493
165.72
1.08503
211.55
1.08514
119.74
1.08521
197.56
1.0854
256.65
1.08512
296.86
1.08535
198.43
1.08543
138.27
1.08526
190.11
1.08543
244.91
1.08553
261.98
1.08544
197.93
1.085
234.22
1.08502
53.58
1.08485
152.54
1.08477
189.12
1.08487
181.21
1.08467 0.00019
1.08463 0.00019
1.08411 0.00023
1.08418 0.00027
1.08425 0.00021
1.08403 0.00019
1.08403 0.00018
1.08402 0.00014
1.08392 0.00017
1.08384 0.00028
1.08367 0.00021
1.08373 0.00028
1.08307 0.00026
1.08315 0.00038
1.08322 0.00023
1.0835
0.00019
1.08343 0.00021
1.08355 82.88004
1.08367
145.13
1.08322
173.2
1.08285
309.77
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
NEUTRO
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
1.08284
1.08278
1.08304
1.08295
1.08296
1.08305
1.08326
1.08336
1.08314
1.08314
1.08298
1.08308
1.08316
1.08335
1.08323
1.08331
1.08346
1.08338
1.08342
1.08351
1.08358
1.08366
1.08372
1.08375
1.08372
1.08353
1.08335
1.08341
1.08332
1.08321
1.08302
1.08326
1.08293
1.083
1.08299
1.08327
1.08338
1.08336
1.08343
1.08358
1.08355
1.08352
1.08341
1.08329
1.08342
1.08365
1.08341
1.08346
1.08285
1.08306
1.08316
1.0831
1.08313
1.08327
1.08337
1.08348
1.08316
1.08315
1.08311
1.08321
1.08345
1.08338
1.08334
1.08355
1.08352
1.08346
1.08365
1.08361
1.08383
1.08374
1.08379
1.08379
1.08376
1.08353
1.08344
1.08343
1.08332
1.08321
1.08332
1.08329
1.08306
1.08304
1.0833
1.08345
1.08345
1.08351
1.08361
1.08376
1.08357
1.08354
1.08344
1.08361
1.08364
1.08366
1.08346
1.08362
1.08254
1.08268
1.08296
1.08284
1.0829
1.08304
1.08318
1.08306
1.08311
1.08281
1.08292
1.08307
1.08313
1.08314
1.08313
1.08331
1.08333
1.08338
1.08342
1.08351
1.08358
1.08358
1.08361
1.08362
1.08352
1.08332
1.08335
1.08331
1.08314
1.083
1.08302
1.08282
1.08285
1.08286
1.08299
1.08322
1.08335
1.08336
1.0834
1.08353
1.08345
1.08339
1.08328
1.08329
1.08341
1.08342
1.08322
1.08344
1.08278
1.08305
1.08296
1.08296
1.08304
1.08327
1.08335
1.08315
1.08315
1.08299
1.08308
1.08316
1.08335
1.08323
1.08332
1.08346
1.08338
1.0834
1.08351
1.08358
1.08366
1.08372
1.08373
1.08372
1.08355
1.08334
1.08342
1.08332
1.08321
1.08301
1.08324
1.08291
1.083
1.083
1.0833
1.08337
1.08336
1.08342
1.08355
1.08355
1.08352
1.0834
1.08328
1.08342
1.08364
1.08342
1.08341
1.08359
209.36
214.99
156.66
134.4
149.37
104.82
138.86
223.7
128.62
260.19
127.76
169.94
199.56
102.61
127.66
297.98
113.68
43.15
207.1
119.69
176.62
124.93
123.6
168.6
112.5
118.1
105.48
58.98
141.84
161.16
163.27
221.2
210.08
163.96
142.57
175.95
183.99
168.34
143.75
290.28
155.33
179.16
101.07
160.68
139.35
111.82
164.74
97.42
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
NEUTRO
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
NEUTRO
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
1.08357
1.08375
1.08403
1.08382
1.08375
1.08361
1.08364
1.0836
1.08329
1.08362
1.0838
1.08372
1.08399
1.08393
1.08395
1.08396
1.08392
1.08391
1.08393
1.08393
1.0839
1.08391
1.08389
1.084
1.0838
1.08387
1.08329
1.08343
1.08351
1.08344
1.08326
1.08329
1.08338
1.08349
1.08352
1.08384
1.08395
1.08371
1.08374
1.08398
1.08393
1.08392
1.08384
1.0839
1.08369
1.08384
1.08373
1.08374
1.08384
1.08405
1.08403
1.08385
1.08379
1.08372
1.08372
1.0836
1.08363
1.08383
1.08384
1.08401
1.08401
1.08405
1.08401
1.08399
1.08393
1.08394
1.08403
1.08401
1.08393
1.08393
1.08401
1.08407
1.08385
1.08388
1.08349
1.08357
1.08351
1.08344
1.08355
1.08341
1.0835
1.08361
1.08385
1.08412
1.08395
1.08379
1.08399
1.084
1.08403
1.084
1.08391
1.08395
1.08384
1.08384
1.08397
1.08396
1.08355
1.08375
1.08381
1.0837
1.08361
1.08351
1.08351
1.08319
1.08328
1.08355
1.0837
1.08353
1.08383
1.08386
1.08381
1.08386
1.08381
1.08391
1.08382
1.08382
1.08382
1.08379
1.08383
1.0838
1.08363
1.08327
1.08329
1.08339
1.0834
1.08324
1.08325
1.08322
1.08333
1.08346
1.08352
1.08383
1.08371
1.08362
1.08372
1.08374
1.08382
1.0837
1.08376
1.08365
1.08354
1.08364
1.08372
1.08374
1.08373
1.08401
1.08381
1.08375
1.08361
1.08364
1.08359
1.08329
1.08362
1.08379
1.0837
1.08401
1.08391
1.08394
1.08396
1.08392
1.08391
1.08393
1.08393
1.0839
1.08391
1.08387
1.08401
1.08381
1.08385
1.0833
1.08344
1.08352
1.08345
1.08326
1.08331
1.08338
1.08349
1.08352
1.08384
1.08395
1.08372
1.08374
1.08398
1.08393
1.08393
1.08383
1.0839
1.08368
1.08384
1.08373
1.08374
1.08382
188.66
168.79
134.59
132.38
209.94
177.44
162.7
238.36
320.44
202.44
150.27
180.29
139.03
177.13
200.9
151.46
121.86
42.94
129.78
140.29
160.12
122.6
137.45
193.8
179.98
259.5
118.57
64.26
122.94
151.39
208.18
145.69
149.39
157.55
166.31
239.12
154.5
114.3
142.14
177.92
212.82
175.75
197.54
207.76
158.19
219.94
222.76
195.85
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
NEUTRO
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
NEUTRO
SELL
BUY
SELL
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
1.08382
1.08384
1.0838
1.08378
1.08343
1.08347
1.08347
1.0837
1.08356
1.08365
1.08382
1.08378
1.08361
1.08347
1.08343
1.08352
1.08353
1.08375
1.08377
1.08381
1.08388
1.08391
1.08372
1.08414
1.08433
1.08434
1.08431
1.08435
1.08438
1.08444
1.08426
1.08443
1.08454
1.08455
1.08444
1.08433
1.08425
1.08449
1.08451
1.08432
1.08441
1.08417
1.08416
1.08442
1.08436
1.08444
1.08444
1.08464
1.08391
1.08393
1.08393
1.08378
1.08355
1.08361
1.0837
1.08378
1.08372
1.08383
1.08386
1.08381
1.08361
1.08356
1.0836
1.08368
1.08382
1.08381
1.08382
1.08391
1.08392
1.08392
1.08414
1.08435
1.08443
1.08444
1.08445
1.08446
1.0845
1.08444
1.0845
1.08457
1.08475
1.08465
1.08444
1.0844
1.08445
1.08462
1.08459
1.08452
1.08441
1.08425
1.08445
1.08444
1.0845
1.08453
1.08471
1.08493
1.08382
1.08376
1.08375
1.08343
1.08335
1.08345
1.08345
1.08356
1.08355
1.08365
1.08375
1.08355
1.08344
1.08342
1.08343
1.08352
1.08352
1.08372
1.08373
1.0837
1.08385
1.08373
1.08371
1.08402
1.08432
1.08423
1.08431
1.08434
1.08438
1.08423
1.08423
1.08441
1.08451
1.08431
1.0843
1.08411
1.08422
1.08446
1.08429
1.08431
1.08411
1.0841
1.08411
1.08436
1.08436
1.08439
1.08437
1.0846
1.08385
1.08379
1.08377
1.08344
1.08347
1.08348
1.08368
1.08356
1.08365
1.08382
1.08377
1.08361
1.08346
1.08343
1.08352
1.08353
1.08375
1.08376
1.08381
1.08387
1.08391
1.08373
1.08414
1.08432
1.08433
1.0843
1.08436
1.08439
1.08444
1.08427
1.08443
1.08455
1.08455
1.08445
1.08432
1.08423
1.08445
1.08451
1.08431
1.08441
1.08415
1.08412
1.08442
1.08436
1.08444
1.08444
1.08464
1.08481
157.84
153.88
127.29
128.95
158.58
118.18
162.35
176.25
110.81
56.85
140.47
166.5
174.47
151.69
116.63
119.05
134.85
117.66
105.47
174.55
107.12
134.56
254.35
236.24
108.05
279.99
99.9
165.87
262.6
246.86
150.37
194.82
279.86
233.48
117.48
192.63
194.08
151.97
174.61
131.9
124.41
189.2
221.02
118.12
151.1
166.83
256.76
248.5
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
NEUTRO
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
NEUTRO
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
1.08481
1.08458
1.08472
1.08481
1.08499
1.08491
1.0848
1.085
1.08482
1.08485
1.08483
1.08546
1.0854
1.08542
1.0851
1.08545
1.08559
1.08552
1.08582
1.08579
1.08565
1.08576
1.08581
1.08573
1.08551
1.08535
1.08531
1.08522
1.085
1.08507
1.08499
1.0849
1.08491
1.08473
1.08468
1.08465
1.08462
1.08466
1.08473
1.08461
1.08423
1.08442
1.08443
1.08445
1.0845
1.08451
1.08444
1.08447
1.08486
1.08477
1.08495
1.085
1.08511
1.08493
1.08516
1.08503
1.08492
1.08492
1.08549
1.08591
1.08553
1.08543
1.08561
1.08563
1.0856
1.08583
1.08582
1.08584
1.08575
1.08586
1.08581
1.08573
1.0856
1.08555
1.08541
1.08523
1.08523
1.08509
1.08513
1.08502
1.08494
1.0848
1.08471
1.0847
1.08468
1.08494
1.08481
1.08461
1.08448
1.08454
1.08463
1.08461
1.08461
1.08452
1.0845
1.08458
1.08452
1.08458
1.08464
1.08461
1.08489
1.08475
1.08477
1.08482
1.08471
1.08472
1.08483
1.08536
1.08539
1.0851
1.0851
1.08544
1.08529
1.08552
1.08566
1.08564
1.08554
1.08575
1.08572
1.08549
1.08534
1.08529
1.08522
1.08492
1.08493
1.0849
1.08479
1.08472
1.08472
1.08454
1.08461
1.08461
1.08459
1.08463
1.08462
1.08423
1.08413
1.08442
1.08437
1.08443
1.08445
1.08432
1.08435
1.08438
1.08459
1.08471
1.08481
1.08499
1.08492
1.0848
1.085
1.08482
1.08487
1.08483
1.08548
1.0854
1.08546
1.08511
1.08549
1.08559
1.08552
1.08581
1.08579
1.08567
1.08575
1.08581
1.08572
1.08551
1.08534
1.08531
1.08522
1.08499
1.08507
1.085
1.0849
1.08492
1.08472
1.08468
1.08465
1.08462
1.08466
1.08472
1.08462
1.08423
1.08442
1.08443
1.08446
1.08447
1.08453
1.08443
1.08448
1.08444
214.58
172.15
155.62
283.2
234.32
124.34
223.65
122.7
128.83
148.24
302.64
282.3
124.22
273.44
301.26
277.85
194.47
218.26
227.29
198.75
197.76
134.33
130.3
242.29
120.55
168.04
113.22
161.84
245.65
170.78
253.82
238.89
216.32
203.43
187.96
103.31
147.66
196.11
193.55
217.94
217.86
161.41
190.49
147.15
139.66
137.36
157.85
176.9
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
1.08443
1.08441
1.0845
1.08435
1.08447
1.08456
1.08462
1.0849
1.08496
1.08505
1.08478
1.08462
1.08472
1.08474
1.08473
1.0845
1.08441
1.08432
1.0845
1.08462
1.08472
1.08479
1.08455
1.08436
1.08405
1.08413
1.08406
1.0838
1.08393
1.08361
1.08362
1.08351
1.08352
1.08356
1.08362
1.0838
1.08376
1.08391
1.0839
1.0836
1.0836
1.08389
1.08411
1.08398
1.08403
1.08396
1.08397
1.08403
1.08446
1.08453
1.08458
1.08449
1.08463
1.08463
1.08493
1.08505
1.08507
1.08505
1.08482
1.08475
1.08489
1.08476
1.08475
1.08452
1.08442
1.08451
1.08462
1.0848
1.08495
1.0848
1.08455
1.08443
1.08415
1.08421
1.08407
1.08394
1.08402
1.08365
1.08363
1.0836
1.0836
1.08363
1.08385
1.08385
1.08392
1.08391
1.0839
1.08372
1.08389
1.08413
1.08413
1.08402
1.08403
1.08401
1.0841
1.0841
1.08436
1.08441
1.08435
1.08431
1.08447
1.08452
1.08454
1.08487
1.08495
1.08474
1.08461
1.0844
1.08471
1.08462
1.08447
1.0844
1.08422
1.08432
1.08442
1.08461
1.08463
1.08441
1.08428
1.08402
1.08391
1.08396
1.08372
1.08378
1.0836
1.08355
1.08351
1.08337
1.08351
1.08351
1.08351
1.08375
1.08375
1.08373
1.0836
1.08358
1.08353
1.08389
1.08399
1.08385
1.08385
1.08394
1.08391
1.084
1.08443
1.08451
1.08435
1.08446
1.08456
1.08461
1.0849
1.08495
1.08504
1.08478
1.08463
1.08473
1.08475
1.08473
1.0845
1.08441
1.08433
1.08448
1.08462
1.08472
1.08478
1.08454
1.08435
1.08405
1.08413
1.08406
1.0838
1.08393
1.08361
1.08363
1.08352
1.08351
1.08356
1.08362
1.0838
1.08377
1.08391
1.0839
1.0836
1.0836
1.08389
1.08411
1.084
1.08402
1.08391
1.08397
1.08402
1.08404
139.96
70.38
181.76
142.38
153.71
153.01
164.76
139.45
135.69
129.99
275.89
253.38
220.41
221.4
177.1
115.9
220.27
154.28
147.46
198.83
197.52
207.44
201.79
247.54
185.71
257.32
283.68
104.24
259.19
140.92
191.83
227.77
202.8
217
150.11
186.75
132.12
149.27
171.05
225.02
194.49
194.81
117.38
277.7
210.3
120.29
196.19
236.82
NEUTRO
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
SELL
NEUTRO
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
1.08404
1.08388
1.08367
1.08377
1.08373
1.0837
1.08358
1.08368
1.08371
1.08381
1.08365
1.08361
1.08382
1.0839
1.08368
1.0833
1.08316
1.08313
1.08323
1.08333
1.08342
1.08319
1.08334
1.08344
1.08366
1.08401
1.08431
1.08451
1.08471
1.08478
1.08526
1.08574
1.08557
1.08552
1.08568
1.0859
1.08572
1.08577
1.08568
1.08572
1.08585
1.08577
1.08592
1.08588
1.08585
1.08553
1.08544
1.08533
1.08404
1.08392
1.08376
1.08383
1.08391
1.08373
1.0837
1.08375
1.0839
1.08384
1.08367
1.08381
1.08394
1.08394
1.08368
1.08333
1.08321
1.08341
1.08333
1.08349
1.08366
1.08342
1.08348
1.08373
1.08401
1.08436
1.0847
1.08478
1.08481
1.08551
1.08583
1.08594
1.08573
1.08593
1.08592
1.08591
1.08599
1.08577
1.08591
1.08585
1.08587
1.08596
1.08598
1.08588
1.08588
1.08557
1.08549
1.08533
1.08384
1.08364
1.08356
1.08365
1.08372
1.08352
1.08341
1.08362
1.08359
1.08364
1.0835
1.08354
1.08375
1.08361
1.08325
1.08312
1.0831
1.08313
1.08323
1.08333
1.08313
1.08318
1.08324
1.08344
1.08366
1.08386
1.08431
1.08443
1.08447
1.08478
1.08526
1.08555
1.08545
1.08546
1.08561
1.08571
1.08562
1.0856
1.08568
1.08562
1.0857
1.08576
1.08587
1.08583
1.08553
1.08537
1.08531
1.08512
1.08388
1.08365
1.08376
1.08371
1.08372
1.08359
1.08367
1.0837
1.08382
1.08365
1.08363
1.08381
1.0839
1.08367
1.0833
1.08313
1.08313
1.08323
1.0833
1.08341
1.08319
1.08334
1.08343
1.08366
1.084
1.08431
1.08451
1.08471
1.0848
1.08524
1.08573
1.08558
1.08552
1.08568
1.08591
1.08572
1.08577
1.08568
1.08571
1.08585
1.08577
1.08592
1.08587
1.08585
1.08553
1.08544
1.08534
1.08522
204
198.32
234.19
227.36
154.88
246.18
273.18
184.47
233.92
175.53
208.26
162.13
233.87
190.65
261.03
234.47
227.02
226.15
211.97
163.36
255.21
176.15
163.23
160.43
203.55
255.26
173.76
182.86
182.18
341.72
267.76
283.79
390.42
443.76
350.73
244.71
218.66
168.61
186.8
281.67
219
197.23
182.95
232.16
251.61
258.21
221.51
301.26
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
1.08522
1.08518
1.08543
1.08565
1.08548
1.08533
1.08535
1.08534
1.08544
1.08585
1.08595
1.08592
1.08591
1.0855
1.08553
1.08552
1.08571
1.08593
1.08558
1.08554
1.08614
1.08548
1.08541
1.08574
1.08596
1.08632
1.08621
1.08586
1.08562
1.08572
1.08588
1.08603
1.08589
1.08598
1.08605
1.08645
1.08645
1.08657
1.08654
1.08661
1.08661
1.08676
1.08676
1.0864
1.08604
1.08583
1.08564
1.08549
1.08526
1.08544
1.0857
1.08565
1.08551
1.08555
1.08556
1.08545
1.08585
1.08599
1.08599
1.08612
1.08597
1.08569
1.08554
1.08583
1.08595
1.08598
1.08567
1.08618
1.08615
1.08548
1.08598
1.08611
1.08632
1.08665
1.08628
1.08589
1.08572
1.0859
1.08622
1.08609
1.08603
1.08633
1.0864
1.08647
1.08666
1.08683
1.08662
1.08676
1.08682
1.08689
1.08702
1.0864
1.08619
1.08587
1.08567
1.08553
1.08502
1.08516
1.08543
1.08545
1.08531
1.08531
1.08533
1.08529
1.08542
1.08578
1.08577
1.08582
1.08539
1.0854
1.08543
1.08538
1.08571
1.08553
1.08548
1.08554
1.0855
1.08532
1.0854
1.08561
1.08595
1.08619
1.08586
1.08561
1.08556
1.08554
1.08588
1.08575
1.08575
1.08597
1.08602
1.08601
1.08638
1.08654
1.08642
1.08649
1.08644
1.08665
1.08633
1.08599
1.08583
1.0856
1.08542
1.08527
1.08516
1.08544
1.08565
1.0855
1.08532
1.08534
1.08535
1.08543
1.08583
1.08596
1.08592
1.0859
1.08549
1.08554
1.08552
1.0857
1.08593
1.08558
1.08554
1.08614
1.0855
1.08541
1.08574
1.08601
1.08631
1.08621
1.08586
1.08564
1.08572
1.08589
1.08603
1.08589
1.08598
1.08606
1.08639
1.08646
1.08659
1.08654
1.08661
1.08661
1.08679
1.08676
1.08641
1.08606
1.08583
1.08564
1.08549
1.08532
260.76
183.53
165.54
142.65
116.35
127.45
118.91
160.5
197.02
208.84
217.22
233.16
258.33
145.26
121.78
167.29
122.48
250.35
219.87
322.51
265.07
227.1
235.02
311.17
287.59
344.59
188.3
168.22
119.85
101.2
165.52
167.44
175.37
355.76
323.31
357.03
353.15
343.74
203.39
142.74
189.32
352.73
374.57
315.77
265.4
247.06
254.36
264.97
SELL
BUY
BUY
SELL
SELL
BUY
NEUTRO
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
BUY
NEUTRO
SELL
SELL
SELL
SELL
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
1.08532
1.08532
1.08545
1.0853
1.08525
1.08498
1.0849
1.08489
1.08474
1.08505
1.08528
1.08541
1.08539
1.08534
1.08514
1.08511
1.08502
1.08494
1.08511
1.08515
1.08511
1.08522
1.0851
1.08509
1.08534
1.08549
1.08551
1.0854
1.08538
1.08514
1.08514
1.08521
1.08521
1.08512
1.08516
1.08536
1.08554
1.08535
1.0853
1.08507
1.08534
1.08539
1.08536
1.08507
1.08497
1.08502
1.08506
1.08493
1.08532
1.08548
1.08562
1.0853
1.08528
1.08498
1.08498
1.08489
1.08507
1.08535
1.08547
1.08554
1.08543
1.08538
1.08519
1.08512
1.08502
1.0851
1.08538
1.08518
1.08534
1.08525
1.08512
1.08542
1.08551
1.0855
1.08554
1.08543
1.08538
1.08521
1.08525
1.08527
1.08529
1.08517
1.08537
1.08557
1.08554
1.08545
1.0853
1.08532
1.08544
1.08541
1.08536
1.08507
1.08503
1.08508
1.08506
1.08518
1.08517
1.08524
1.08529
1.08502
1.08499
1.08481
1.08482
1.08472
1.08474
1.08502
1.08527
1.08535
1.08533
1.08513
1.08502
1.08501
1.0848
1.08481
1.0851
1.0851
1.08511
1.08501
1.0849
1.08509
1.0853
1.08549
1.08541
1.08528
1.08501
1.08506
1.08512
1.0852
1.08511
1.08508
1.08514
1.08535
1.08532
1.0853
1.08508
1.08502
1.08531
1.0852
1.08499
1.08497
1.08493
1.08501
1.08491
1.08492
1.08532
1.08545
1.0853
1.08525
1.08499
1.0849
1.08495
1.08472
1.08506
1.08528
1.0854
1.08539
1.08533
1.08515
1.08512
1.08502
1.08494
1.0851
1.08515
1.08512
1.08522
1.0851
1.0851
1.08533
1.08549
1.0855
1.08541
1.08538
1.08511
1.08513
1.08522
1.0852
1.08512
1.08515
1.08536
1.08555
1.08536
1.0853
1.08508
1.08531
1.08541
1.08531
1.08507
1.08497
1.085
1.08507
1.08493
1.08516
223.31
187.95
307.91
341.38
254.66
270
258.49
188.73
190.88
141.48
78.05
242.9
79.76
120.73
148.16
64.28
64.73
109.16
93.34
44.63
90.97
66.92
141.27
132.61
179.58
7.12
108.52
122.92
210.53
165.25
94.34
129.54
161.02
71.67
191.83
150.58
119.79
107.11
72.33
172.22
53.72
164.05
175.68
89.67
123.67
99.41
92.66
174.5
NEUTRO
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
NEUTRO
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
1.08516
1.08514
1.08531
1.08537
1.08521
1.08529
1.0852
1.08517
1.08507
1.08508
1.0852
1.0854
1.0855
1.08554
1.08529
1.08529
1.08544
1.08543
1.08531
1.08561
1.08556
1.08542
1.08541
1.08551
1.08551
1.08561
1.08562
1.085
1.08497
1.08522
1.0854
1.08538
1.08528
1.08537
1.08549
1.08523
1.0851
1.08524
1.08516
1.08526
1.08518
1.08502
1.08502
1.08501
1.085
1.0849
1.0849
1.08497
1.08516
1.08538
1.08537
1.08546
1.0853
1.08529
1.08522
1.08517
1.08511
1.08522
1.08543
1.08552
1.08552
1.08555
1.08534
1.08545
1.08557
1.08548
1.08562
1.0857
1.08556
1.08543
1.08552
1.08552
1.08561
1.08563
1.08562
1.08513
1.08522
1.08543
1.0855
1.08539
1.08537
1.0855
1.08549
1.08529
1.08526
1.08526
1.08537
1.08526
1.08518
1.0851
1.08503
1.08507
1.085
1.08496
1.08496
1.08499
1.08498
1.08514
1.08529
1.0852
1.08521
1.08518
1.08515
1.08503
1.085
1.08508
1.0852
1.0854
1.08548
1.08528
1.08517
1.08529
1.0854
1.0853
1.08531
1.0855
1.0854
1.08541
1.08537
1.08551
1.08541
1.08561
1.08499
1.08488
1.08492
1.08522
1.08528
1.08527
1.0852
1.08537
1.08522
1.08506
1.08486
1.08508
1.08516
1.08512
1.085
1.08501
1.08499
1.08498
1.08488
1.08489
1.0849
1.08491
1.08514
1.0853
1.08536
1.0852
1.08529
1.08521
1.08517
1.08507
1.08508
1.0852
1.0854
1.08551
1.08552
1.0853
1.08529
1.08544
1.08543
1.08531
1.08562
1.08556
1.08541
1.08542
1.08551
1.08551
1.08561
1.08563
1.08499
1.08497
1.08522
1.08542
1.08537
1.08528
1.08537
1.08548
1.08522
1.0851
1.08524
1.08517
1.08526
1.08518
1.08501
1.08501
1.08503
1.085
1.0849
1.08491
1.08496
1.08491
179.8
169.4
99.53
238.64
151.9
115.49
114.8
172.57
192.74
116.38
85.73
127.81
91.89
113.54
86.25
65.75
105.45
104.45
108.02
134.72
44.09
33.37
47.1
33.58
85.3
15.62
128.23
116.5
104.22
119.96
149.61
51.68
154.56
79.97
107.73
192.51
198.55
162.34
140.88
151.43
101.54
117.37
22.56
82.22
164.55
57.46
33.92
71.54
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
NEUTRO
BUY
SELL
SELL
BUY
SELL
SELL
NEUTRO
BUY
NEUTRO
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
1.08491
1.08492
1.08491
1.08497
1.08496
1.08487
1.08459
1.08458
1.08439
1.08443
1.08431
1.08411
1.08419
1.08425
1.08428
1.08451
1.08443
1.08446
1.0843
1.08439
1.08444
1.08456
1.08458
1.08453
1.08444
1.08433
1.08434
1.08438
1.0843
1.08429
1.08404
1.08404
1.08409
1.08407
1.08411
1.08406
1.08402
1.08376
1.08384
1.08388
1.08386
1.08392
1.08358
1.08371
1.08375
1.08379
1.08401
1.08403
1.08496
1.08495
1.08497
1.08497
1.08497
1.08488
1.08479
1.08459
1.08449
1.08445
1.08431
1.08433
1.08427
1.08427
1.08453
1.08452
1.08449
1.08446
1.0844
1.08451
1.08459
1.0846
1.08459
1.08454
1.08444
1.08444
1.08446
1.0844
1.08431
1.08437
1.08413
1.0841
1.08416
1.08411
1.08411
1.08407
1.08402
1.08382
1.08399
1.08399
1.08392
1.08392
1.08372
1.08379
1.08379
1.08403
1.08403
1.0843
1.08489
1.08489
1.08491
1.08496
1.08478
1.08458
1.0845
1.08427
1.08439
1.08431
1.084
1.08409
1.08413
1.08421
1.08428
1.08442
1.0844
1.08426
1.0843
1.08439
1.08443
1.08442
1.08452
1.0844
1.08429
1.08432
1.08432
1.08428
1.08422
1.084
1.08401
1.08398
1.08404
1.08405
1.08402
1.08399
1.08377
1.08371
1.08384
1.08382
1.08383
1.08358
1.08353
1.08371
1.08363
1.08379
1.084
1.08395
1.08493
1.08489
1.08497
1.08497
1.08486
1.08458
1.08458
1.08439
1.08444
1.08432
1.08411
1.08419
1.08425
1.08427
1.08451
1.08443
1.08448
1.08431
1.0844
1.08443
1.08456
1.08458
1.08453
1.08444
1.08432
1.08433
1.08438
1.0843
1.08429
1.08403
1.08402
1.0841
1.08408
1.0841
1.08406
1.08402
1.08377
1.08382
1.08388
1.08385
1.08392
1.08358
1.08372
1.08374
1.08376
1.08402
1.08403
1.08402
143.86
65.71
36.89
53.37
207.63
191.22
186.78
124.54
102.59
154.52
255.08
126.64
127.05
59.93
142.58
27.74
66.16
119.99
90.96
118.77
136.55
148.81
92.82
88.49
89.69
129.83
164.22
67.01
129.44
122.52
99.13
77.12
131.12
55.41
52.39
89.35
97.98
87.45
88.45
128.51
53.43
127.23
83.8
40.79
116.66
149.07
43.98
176.8
BUY
SELL
BUY
NEUTRO
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
NEUTRO
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
1.08403
1.08423
1.08417
1.08436
1.08442
1.08447
1.08442
1.08427
1.0842
1.08428
1.08439
1.08432
1.08442
1.08407
1.08418
1.0839
1.08378
1.08391
1.08396
1.08387
1.08381
1.08354
1.08354
1.08351
1.08352
1.08365
1.08358
1.08353
1.08352
1.08322
1.08318
1.08327
1.08341
1.0831
1.0832
1.08319
1.08319
1.08321
1.08316
1.08347
1.08352
1.08355
1.08352
1.08355
1.08352
1.0836
1.08372
1.08371
1.08426
1.08427
1.08438
1.08446
1.08448
1.08447
1.08443
1.08432
1.08428
1.0844
1.08443
1.08444
1.08442
1.08417
1.08418
1.08391
1.08397
1.08396
1.08396
1.08388
1.08381
1.08357
1.08361
1.08363
1.08365
1.08365
1.0836
1.08356
1.08352
1.08325
1.08329
1.0834
1.08341
1.08332
1.08332
1.08322
1.08337
1.08321
1.08347
1.08354
1.08354
1.08357
1.0836
1.08355
1.0836
1.08375
1.08384
1.08389
1.08403
1.08417
1.08411
1.0843
1.08434
1.08431
1.08428
1.08421
1.0842
1.08427
1.08418
1.08431
1.08407
1.08407
1.08381
1.08376
1.08377
1.08391
1.08381
1.08378
1.08341
1.08342
1.08349
1.08348
1.08347
1.08358
1.08349
1.08351
1.08319
1.08315
1.08317
1.08327
1.08303
1.08302
1.08317
1.08317
1.08319
1.08313
1.08315
1.08345
1.08352
1.08351
1.08344
1.08348
1.08351
1.0836
1.08371
1.08371
1.08422
1.08417
1.08438
1.0844
1.08448
1.08443
1.08428
1.08421
1.08428
1.08439
1.08431
1.08442
1.08407
1.08417
1.08391
1.08377
1.0839
1.08396
1.08386
1.08381
1.08353
1.08353
1.08352
1.08351
1.08364
1.08358
1.08354
1.08352
1.0832
1.08317
1.08327
1.0834
1.0831
1.08321
1.0832
1.0832
1.08321
1.08314
1.08347
1.08353
1.08353
1.08353
1.08354
1.08351
1.0836
1.08372
1.08371
1.08389
238.04
75.79
112.67
114.47
132.52
130.4
107.92
101.82
52.35
67.63
74.87
64.36
112.92
55.5
139.2
68.23
165.55
63.67
65.96
33.15
127.7
118.99
151.71
147.37
126.91
42.91
63.62
36.87
188.02
73.26
33.24
29.47
125.04
130.89
121.73
120.17
166.72
148.1
106.33
90.21
91.16
106.93
123.53
48.46
48.96
57.72
95.64
74.7
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
NEUTRO
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
NEUTRO
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
1.08388
1.08382
1.08367
1.08357
1.08372
1.08372
1.08379
1.08374
1.08375
1.08371
1.08345
1.08347
1.08333
1.08334
1.08324
1.08327
1.08324
1.08328
1.0833
1.0832
1.0832
1.08316
1.08314
1.08321
1.08307
1.0831
1.08306
1.08308
1.08323
1.08323
1.08321
1.08319
1.08314
1.08307
1.08303
1.08281
1.08271
1.08282
1.08284
1.08283
1.08275
1.08268
1.08273
1.08275
1.08277
1.08281
1.0828
1.08289
1.08393
1.08383
1.08372
1.08378
1.08374
1.08382
1.08381
1.08386
1.08375
1.08373
1.0835
1.08349
1.08338
1.08334
1.08331
1.08329
1.08328
1.08332
1.0833
1.08322
1.08323
1.08316
1.08324
1.08322
1.08312
1.08311
1.08307
1.08324
1.08326
1.08324
1.08324
1.08319
1.08316
1.08308
1.08303
1.08283
1.08284
1.08284
1.08285
1.08283
1.08275
1.08274
1.08275
1.08277
1.08283
1.08287
1.08291
1.08302
1.08382
1.08368
1.08354
1.08357
1.08368
1.08372
1.08371
1.08374
1.08367
1.08347
1.08345
1.08333
1.0833
1.08325
1.08324
1.08324
1.08323
1.08327
1.08314
1.0832
1.08313
1.08302
1.08314
1.08305
1.08307
1.08302
1.08304
1.08308
1.08317
1.0832
1.08316
1.08311
1.08306
1.08302
1.08283
1.08264
1.08268
1.0828
1.08284
1.08268
1.0827
1.08259
1.08265
1.0827
1.08275
1.08276
1.0828
1.08289
1.08382
1.08368
1.08357
1.08372
1.08373
1.08379
1.08374
1.08375
1.0837
1.08347
1.08348
1.08334
1.08333
1.08325
1.08329
1.08324
1.08327
1.0833
1.0832
1.08321
1.08316
1.08314
1.08322
1.08307
1.08311
1.08306
1.08307
1.08323
1.08322
1.08321
1.0832
1.08313
1.08307
1.08303
1.08283
1.08269
1.08282
1.08284
1.08284
1.08275
1.0827
1.08274
1.08275
1.08276
1.08282
1.0828
1.0829
1.08295
44.62
62.37
124.35
32.94
20.1
93.95
59.48
79.22
91.75
157.05
59.91
76.98
32
33.57
38.7
35.56
43.81
33.5
77.74
12
45.46
51.53
22
36.61
25
46.1
14.36
26.41
33.37
15
33.38
18.71
29.15
29.44
131.69
173.84
102.84
30.5
3.5
48.02
41.53
51.18
60.25
47.1
43.74
41.82
42.49
78.69
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
NEUTRO
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
NEUTRO
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
19:13:00
19:14:00
19:15:00
19:16:00
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
1.08294
1.08294
1.08296
1.08304
1.08314
1.08312
1.08304
1.08293
1.08302
1.08301
1.08304
1.08313
1.08316
1.08313
1.08305
1.08313
1.08314
1.08312
1.08321
1.08324
1.08335
1.08334
1.08334
1.08334
1.08323
1.08332
1.08334
1.08327
1.08331
1.08326
1.08325
1.0833
1.08333
1.08332
1.08331
1.08331
1.08343
1.08335
1.08342
1.08343
1.0834
1.0834
1.0834
1.0834
1.08345
1.0835
1.08355
1.08348
1.08294
1.08298
1.08304
1.08316
1.08315
1.08315
1.0831
1.08304
1.08304
1.08303
1.08313
1.08315
1.08321
1.08313
1.08313
1.08313
1.08315
1.08326
1.08325
1.08334
1.08335
1.08336
1.08334
1.08335
1.08331
1.08334
1.08337
1.08333
1.08333
1.08326
1.08332
1.08334
1.08334
1.08332
1.08331
1.08346
1.08343
1.08344
1.08343
1.08346
1.08341
1.0834
1.08345
1.08349
1.0835
1.0836
1.0836
1.08348
1.08281
1.08293
1.08295
1.08302
1.08304
1.08303
1.08291
1.08293
1.083
1.083
1.08303
1.08313
1.08312
1.08304
1.08304
1.08313
1.08313
1.08312
1.08321
1.08322
1.08333
1.08333
1.08315
1.08323
1.08323
1.08332
1.08324
1.08324
1.08322
1.08323
1.08324
1.0833
1.0833
1.08331
1.08328
1.08331
1.08335
1.08334
1.08334
1.0834
1.0833
1.0834
1.08328
1.08337
1.08342
1.08343
1.08337
1.08326
1.08293
1.08297
1.08304
1.08314
1.08312
1.08305
1.08294
1.08302
1.083
1.08303
1.08312
1.08315
1.08313
1.08305
1.08313
1.08313
1.08313
1.08323
1.08324
1.08333
1.08333
1.08335
1.08333
1.08323
1.08331
1.08333
1.08327
1.08332
1.08325
1.08324
1.08331
1.08334
1.08333
1.08332
1.0833
1.08343
1.08335
1.08343
1.08343
1.0834
1.08339
1.0834
1.0834
1.0834
1.0835
1.08355
1.08346
1.08336
53.93
72.66
45.44
82.48
82.66
77.91
80.82
13.25
28.54
13.32
111.39
74.5
107.41
33.33
53.05
0
27.25
44.84
29.2
49.74
19.12
31.19
70.76
52.1
35.43
17.5
106.05
40.6
35.6
12.87
28.41
17.35
47.21
52
18.62
66.57
56.51
64.18
59.68
43.96
84.98
1
190.25
114.76
84.47
99.08
140.7
133.77
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
NEUTRO
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
NEUTRO
NEUTRO
SELL
BUY
SELL
BUY
BUY
SELL
SELL
NEUTRO
NEUTRO
NEUTRO
BUY
BUY
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:01:00
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
20:47:00
20:48:00
1.08336
1.08311
1.08311
1.08306
1.08306
1.08298
1.08299
1.08301
1.08299
1.08283
1.08277
1.08276
1.08278
1.08276
1.08276
1.08273
1.08263
1.08272
1.0827
1.08281
1.08279
1.08275
1.08275
1.08272
1.0828
1.08279
1.08281
1.08281
1.0826
1.08257
1.08252
1.0826
1.08258
1.08251
1.08251
1.08229
1.08146
1.08175
1.08176
1.08189
1.08199
1.08184
1.08196
1.08188
1.08175
1.08182
1.08181
1.0818
1.08336
1.08313
1.08321
1.08307
1.08306
1.08308
1.08305
1.08301
1.083
1.08287
1.08277
1.08282
1.08278
1.08278
1.08276
1.08273
1.08272
1.08274
1.08282
1.08281
1.0828
1.08281
1.08275
1.08281
1.08281
1.08281
1.08281
1.08281
1.08264
1.0826
1.08263
1.08262
1.08258
1.08253
1.08253
1.0823
1.08176
1.0818
1.08191
1.08202
1.082
1.08195
1.08196
1.08189
1.08183
1.08183
1.08184
1.08201
1.0831
1.08303
1.08306
1.08306
1.08297
1.08295
1.0829
1.08299
1.08283
1.08275
1.08273
1.08276
1.08276
1.08276
1.08273
1.08264
1.08263
1.0827
1.0827
1.08277
1.08274
1.08273
1.08271
1.08272
1.08273
1.08276
1.08281
1.08259
1.08257
1.08251
1.08251
1.08251
1.08243
1.08247
1.08229
1.08157
1.08086
1.08157
1.0817
1.08189
1.08184
1.08176
1.08186
1.0817
1.08172
1.0818
1.0818
1.0818
1.08311
1.08312
1.08306
1.08306
1.08298
1.083
1.08301
1.083
1.08283
1.08275
1.08275
1.08277
1.08276
1.08277
1.08273
1.08264
1.08271
1.08271
1.0828
1.08277
1.08275
1.08274
1.08271
1.0828
1.08278
1.0828
1.08281
1.0826
1.08257
1.08251
1.0826
1.08258
1.08251
1.08251
1.0823
1.08157
1.08172
1.08176
1.08189
1.08198
1.08185
1.08195
1.08186
1.08174
1.08183
1.08181
1.0818
1.08201
178.02
72.59
72.39
75.25
43.25
109.1
78.44
12.47
90.91
45.44
26.22
51.78
18.07
26.57
20.74
47.64
63.59
38
89.84
100.21
64.32
56.8
25.2
18.56
72.01
47.8
4.87
116.33
104.17
26.79
96.81
83.86
76.14
51.72
107.38
173.93
327.86
218.35
116.79
106.31
127.23
115.51
73.37
116.47
97.14
54.82
103.69
75.04
SELL
BUY
SELL
NEUTRO
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
NEUTRO
SELL
SELL
SELL
BUY
SELL
SELL
NEUTRO
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
1.082
1.08246
1.0826
1.08232
1.0823
1.08252
1.08248
1.08242
1.08245
1.08243
1.0825
1.0825
1.08222
1.0822
1.08203
1.08203
1.08209
1.08208
1.08208
1.0825
1.08236
1.08238
1.0824
1.0824
1.08245
1.08236
1.08234
1.08235
1.08238
1.08236
1.08236
1.08235
1.0824
1.08235
1.08245
1.08245
1.08248
1.08251
1.08261
1.08241
1.0824
1.08247
1.0825
1.08255
1.08256
1.08235
1.08237
1.08236
1.08261
1.08261
1.08268
1.08242
1.08255
1.08266
1.08248
1.08259
1.08248
1.0825
1.08252
1.0825
1.08222
1.0822
1.08203
1.08209
1.08212
1.08209
1.08252
1.0825
1.08237
1.08251
1.08244
1.08243
1.08249
1.08238
1.0824
1.08238
1.08238
1.08236
1.08236
1.0824
1.0824
1.08242
1.08261
1.08249
1.0825
1.08261
1.08285
1.08241
1.08249
1.08262
1.0826
1.08257
1.08256
1.08241
1.08245
1.08238
1.082
1.0824
1.08232
1.08231
1.0823
1.08245
1.08239
1.08242
1.08237
1.08241
1.08241
1.08218
1.08219
1.082
1.08203
1.08201
1.08204
1.08207
1.08208
1.0823
1.08234
1.08235
1.0824
1.0824
1.08236
1.08234
1.08234
1.08228
1.08235
1.08236
1.08235
1.08235
1.08236
1.08235
1.08245
1.08243
1.08248
1.08243
1.08239
1.08238
1.0824
1.08245
1.0825
1.08255
1.08233
1.08235
1.08236
1.08227
1.08247
1.08261
1.08232
1.08231
1.08252
1.08248
1.08241
1.08246
1.08243
1.0825
1.0825
1.08218
1.08221
1.082
1.08203
1.08209
1.08208
1.08208
1.08252
1.08236
1.08237
1.08242
1.08244
1.08243
1.08236
1.08234
1.08234
1.08237
1.08236
1.08236
1.08235
1.0824
1.08236
1.08242
1.08246
1.08249
1.0825
1.0826
1.08239
1.0824
1.08246
1.0825
1.08255
1.08257
1.08234
1.08236
1.0824
1.08234
171.34
121.27
160.74
114.15
96.68
104.81
102.18
118.99
111.95
67.12
52.3
8.64
13.93
8.97
6.75
19.66
14.5
24.21
46.89
23.1
14.71
53.95
4
7.75
15.42
14.47
41.41
14.39
17.08
9.98
7.46
12.17
3.57
5.12
50.27
15.8
5.22
35.4
56.86
19.6
9.71
42.19
18.34
4.87
29.99
25.77
20.75
43.54
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
NEUTRO
SELL
SELL
SELL
NEUTRO
BUY
SELL
NEUTRO
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
NEUTRO
BUY
SELL
NEUTRO
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
1.08234
1.08234
1.08219
1.0822
1.08224
1.08224
1.08224
1.08225
1.08224
1.08226
1.08219
1.08218
1.08221
1.08221
1.08221
1.08224
1.08213
1.08219
1.0822
1.0822
1.08218
1.08218
1.08215
1.08219
1.08222
1.08239
1.0824
1.08242
1.08237
1.0824
1.0824
1.08247
1.08242
1.08248
1.08251
1.08248
1.08247
1.08249
1.08249
1.0825
1.08252
1.08253
1.08256
1.08255
1.0826
1.0826
1.08259
1.08259
1.08234
1.08237
1.08221
1.08224
1.08225
1.08227
1.08226
1.08229
1.08231
1.08236
1.08222
1.08222
1.08223
1.08223
1.0823
1.08224
1.08222
1.08234
1.08223
1.0822
1.08222
1.08224
1.08215
1.08224
1.08239
1.08242
1.08242
1.08242
1.0825
1.0825
1.08247
1.08247
1.08246
1.08251
1.08251
1.08248
1.0825
1.0825
1.08255
1.08257
1.08253
1.08257
1.0826
1.0826
1.0826
1.0826
1.0826
1.08259
1.08231
1.0821
1.08219
1.0822
1.08224
1.08224
1.08224
1.08219
1.08224
1.08208
1.08214
1.08218
1.08221
1.08221
1.08221
1.08201
1.08207
1.08217
1.08219
1.08211
1.08216
1.08213
1.08215
1.08215
1.08222
1.08238
1.08239
1.08236
1.08237
1.0824
1.0824
1.08239
1.08242
1.08248
1.08248
1.08246
1.08247
1.08248
1.08249
1.0825
1.08251
1.08252
1.08251
1.08254
1.0826
1.0826
1.08259
1.08253
1.08232
1.0822
1.0822
1.08224
1.08225
1.08224
1.08224
1.08222
1.0823
1.08219
1.08218
1.08222
1.08222
1.08221
1.08225
1.08213
1.08218
1.0822
1.0822
1.08217
1.08218
1.08217
1.08215
1.08222
1.08238
1.0824
1.08242
1.08236
1.08241
1.0824
1.08247
1.08241
1.08246
1.08249
1.08248
1.08246
1.0825
1.08249
1.0825
1.08252
1.08252
1.08257
1.08254
1.0826
1.0826
1.0826
1.0826
1.08256
12.2
118.25
15.07
13.68
76.02
68.56
50.78
27.48
40.27
48.39
18.5
3
5
5.5
12
28.5
41.62
27.6
48.13
11.44
25.98
34.75
5.39
33.46
46.18
57.97
24.75
22.39
47.68
59.87
13.27
75.4
18.6
23.13
21.5
21.67
13.75
23.75
6.57
52.09
15.51
39.62
89.33
25.64
53.18
5.24
25.41
24.12
SELL
SELL
BUY
BUY
BUY
NEUTRO
NEUTRO
SELL
BUY
SELL
SELL
BUY
BUY
NEUTRO
BUY
SELL
BUY
BUY
NEUTRO
SELL
NEUTRO
SELL
NEUTRO
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
BUY
SELL
BUY
BUY
SELL
SELL
BUY
NEUTRO
BUY
BUY
NEUTRO
BUY
SELL
BUY
NEUTRO
NEUTRO
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
1.08255
1.08258
1.08259
1.08258
1.08258
1.08259
1.08258
1.08259
1.08265
1.08279
1.0828
1.08281
1.0829
1.08288
1.08289
1.08289
1.08278
1.08262
1.08276
1.08269
1.08262
1.08274
1.08281
1.08281
1.08282
1.08283
1.08282
1.08292
1.08312
1.083
1.08292
1.08292
1.08295
1.083
1.08292
1.08292
1.08289
1.0831
1.08324
1.08332
1.08341
1.08334
1.08322
1.08316
1.08321
1.08321
1.08331
1.08331
1.08259
1.08258
1.08259
1.08259
1.08258
1.08259
1.08259
1.08263
1.0828
1.08282
1.08286
1.0829
1.08297
1.08289
1.08292
1.0829
1.08279
1.08276
1.08276
1.08271
1.08273
1.08282
1.08281
1.08282
1.08285
1.08285
1.08292
1.0832
1.0832
1.083
1.08299
1.08295
1.08301
1.083
1.08293
1.08292
1.08312
1.08325
1.08332
1.08343
1.08343
1.08334
1.08322
1.08325
1.08325
1.08335
1.08332
1.08332
1.08253
1.08258
1.08259
1.08258
1.08258
1.08257
1.08256
1.08259
1.08265
1.08269
1.0828
1.08279
1.08289
1.08288
1.08288
1.08278
1.08261
1.08261
1.08269
1.08262
1.08254
1.08274
1.08281
1.08281
1.08281
1.08281
1.08282
1.08291
1.083
1.08292
1.08291
1.08291
1.08295
1.08291
1.0829
1.08285
1.08289
1.08308
1.08322
1.08332
1.08333
1.0832
1.08314
1.08312
1.0832
1.0832
1.08331
1.0833
1.08259
1.08258
1.08259
1.08258
1.08258
1.08259
1.08258
1.08263
1.08279
1.0828
1.0828
1.0829
1.08289
1.08289
1.0829
1.08279
1.08262
1.08276
1.08269
1.08262
1.08273
1.08281
1.08281
1.08282
1.08282
1.08281
1.08292
1.08314
1.083
1.08292
1.08293
1.08295
1.08301
1.08292
1.08292
1.08288
1.08312
1.08325
1.08331
1.08343
1.08339
1.08323
1.08317
1.08321
1.08321
1.08332
1.08332
1.0833
7.66
2.25
1
5.49
0
11.75
10.74
30.38
121.99
63.87
14.87
17.19
39.45
82.37
82.46
62.1
65.57
57.34
13.01
65.34
44.89
12.25
4.5
25.84
28.25
15.62
8.75
165.68
54.08
43
78.63
38.83
75.64
59.35
56.27
48.3
54.8
24.8
44.79
65.09
46.51
70.26
30.53
42.19
35.63
39.94
3.32
29.97
BUY
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
BUY
BUY
BUY
NEUTRO
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
NEUTRO
BUY
NEUTRO
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
NEUTRO
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
NEUTRO
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.21
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
1.08329
1.0832
1.08321
1.0832
1.08317
1.08324
1.08315
1.08313
1.08311
1.08311
1.08311
1.08312
1.08312
1.08308
1.08305
1.08301
1.08292
1.08292
1.08313
1.08306
1.08335
1.08335
1.08335
1.08335
1.08329
1.08324
1.08337
1.08337
1.08343
1.08344
1.08334
1.08333
1.08334
1.08335
1.08344
1.08343
1.08324
1.08321
1.08341
1.08342
1.08324
1.0833
1.08336
1.08345
1.08342
1.08343
1.08329
1.08334
1.08329
1.08322
1.08321
1.08321
1.08325
1.08325
1.08315
1.08313
1.08313
1.08313
1.08313
1.08314
1.08314
1.08308
1.08305
1.08301
1.08294
1.08316
1.08314
1.08336
1.08337
1.08338
1.08335
1.08336
1.08329
1.08337
1.08338
1.08344
1.08344
1.08345
1.08335
1.08333
1.08335
1.08345
1.08347
1.08343
1.08324
1.08344
1.08343
1.08342
1.08331
1.08336
1.08347
1.08346
1.08345
1.08343
1.08334
1.0834
1.08314
1.08312
1.0831
1.08315
1.0831
1.08312
1.0831
1.08311
1.08304
1.08311
1.0831
1.08311
1.08308
1.08305
1.08302
1.0829
1.08291
1.08291
1.08305
1.08305
1.08333
1.08328
1.08332
1.0833
1.08325
1.08324
1.08336
1.08335
1.08337
1.08334
1.08333
1.08329
1.08327
1.08334
1.08343
1.08323
1.08321
1.08316
1.08341
1.08322
1.08322
1.08323
1.08336
1.08343
1.08342
1.0833
1.08329
1.08333
1.08322
1.08321
1.08321
1.08316
1.08325
1.08315
1.08312
1.08312
1.08308
1.08312
1.08313
1.08313
1.08309
1.08305
1.08302
1.08291
1.08292
1.08313
1.08307
1.08336
1.08337
1.08335
1.08334
1.0833
1.08325
1.08337
1.08337
1.08344
1.08343
1.08334
1.08333
1.08333
1.08334
1.08345
1.08343
1.08324
1.08322
1.08342
1.08342
1.08324
1.08331
1.08335
1.08345
1.08343
1.08344
1.0833
1.08333
1.0834
89.34
60.14
91.6
48.44
94.54
33.6
25.46
18.69
56.1
27.87
26.12
14.25
30
21.25
11
25.76
12.92
72.77
60.61
107.98
18
29.62
20.75
51.75
39.5
42.87
14.5
17.5
74.24
81.67
21.12
55.45
54.23
56.15
42.47
96.36
37.84
102.26
20.37
47.57
49.11
62.29
28.62
37.61
25.74
57.58
47.37
32.36
SELL
BUY
NEUTRO
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
NEUTRO
BUY
SELL
BUY
BUY
NEUTRO
SELL
SELL
SELL
BUY
NEUTRO
BUY
NEUTRO
SELL
SELL
NEUTRO
NEUTRO
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
1.0834
1.08334
1.08315
1.08294
1.08313
1.083
1.08304
1.0829
1.08274
1.08277
1.08278
1.08284
1.08285
1.08281
1.08283
1.08282
1.08282
1.08284
1.08322
1.08313
1.08312
1.08313
1.08314
1.08312
1.08315
1.08318
1.08312
1.08323
1.08323
1.08323
1.08312
1.08316
1.08313
1.08322
1.08324
1.08321
1.08323
1.08329
1.08314
1.08323
1.08323
1.08322
1.0832
1.08323
1.08323
1.08323
1.08326
1.08311
1.08342
1.08334
1.08315
1.08315
1.08313
1.08304
1.08305
1.08291
1.08285
1.08287
1.08286
1.08286
1.08285
1.08283
1.08284
1.08284
1.08283
1.08322
1.08323
1.08314
1.08316
1.08315
1.08314
1.08316
1.0832
1.08318
1.08322
1.08324
1.08324
1.08324
1.08321
1.0832
1.08323
1.08333
1.08324
1.08323
1.0833
1.08329
1.08323
1.0833
1.08323
1.08322
1.08325
1.0833
1.08325
1.08328
1.08326
1.08312
1.08329
1.08311
1.08285
1.08294
1.083
1.08295
1.08291
1.0827
1.08264
1.08272
1.08277
1.08283
1.0828
1.0828
1.08281
1.0828
1.08271
1.08283
1.08311
1.08312
1.08312
1.08313
1.0831
1.08312
1.08314
1.08307
1.08312
1.08322
1.0832
1.08311
1.08311
1.08311
1.08311
1.08322
1.0832
1.0831
1.08322
1.0831
1.08312
1.08323
1.08321
1.0831
1.08318
1.08321
1.08322
1.08322
1.08311
1.08302
1.08335
1.08316
1.08294
1.08313
1.083
1.08304
1.08291
1.08274
1.08276
1.08278
1.08285
1.08284
1.08281
1.08283
1.08282
1.08283
1.08283
1.0832
1.08312
1.08312
1.08315
1.08315
1.08313
1.08314
1.08319
1.08313
1.08322
1.08323
1.08323
1.08311
1.08316
1.08312
1.08322
1.08324
1.08323
1.08323
1.0833
1.08314
1.08323
1.08323
1.08322
1.0832
1.08323
1.08323
1.08323
1.08327
1.08311
1.08302
106.94
116.27
119.5
102.95
81.86
109.59
44.07
205.63
117.57
68.99
28.12
22.25
63.21
26.99
69.75
40.5
67.61
86.96
50.37
22.88
32
18.5
14.25
51.1
29.37
51.37
43.12
17.49
34.8
59.09
61.39
73.6
73.54
57.23
56.57
100.63
60.87
76
50.47
34.2
23.72
88.99
79.31
67.64
29.1
30.25
58.18
42.11
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
NEUTRO
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
NEUTRO
NEUTRO
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
NEUTRO
SELL
SELL
BUY
NEUTRO
NEUTRO
BUY
SELL
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
1.08304
1.08315
1.08312
1.08304
1.083
1.08293
1.08282
1.08285
1.08279
1.08286
1.08279
1.08272
1.08273
1.08272
1.08274
1.08273
1.08281
1.08285
1.08286
1.08294
1.08292
1.08293
1.08292
1.08283
1.08282
1.08284
1.08284
1.08275
1.08282
1.08284
1.08276
1.08248
1.08253
1.0826
1.08284
1.08287
1.08277
1.08272
1.08261
1.08262
1.08264
1.08263
1.08274
1.08275
1.08252
1.08246
1.08224
1.08241
1.08318
1.08316
1.08314
1.08304
1.083
1.08302
1.0829
1.08291
1.08284
1.08289
1.0828
1.08282
1.08273
1.0828
1.08279
1.08281
1.08286
1.08285
1.08294
1.08294
1.08292
1.08294
1.08301
1.08291
1.08286
1.08285
1.08284
1.08282
1.08285
1.08285
1.08285
1.08254
1.08261
1.08284
1.08291
1.08291
1.08283
1.08275
1.08267
1.08271
1.08283
1.08282
1.08278
1.08275
1.08259
1.0825
1.08245
1.08255
1.08304
1.08311
1.08302
1.08296
1.08282
1.08284
1.08272
1.08274
1.08279
1.08279
1.0827
1.08272
1.08271
1.08272
1.0827
1.08272
1.08281
1.08285
1.08285
1.08292
1.08291
1.08286
1.08282
1.08282
1.08282
1.08281
1.08275
1.08275
1.08282
1.08276
1.08242
1.08248
1.08252
1.08253
1.08283
1.08277
1.08271
1.08261
1.0826
1.08261
1.08262
1.08253
1.08267
1.0825
1.08244
1.08223
1.08224
1.08241
1.08315
1.08312
1.08302
1.083
1.08292
1.08284
1.08284
1.0828
1.08284
1.08279
1.08271
1.08273
1.08272
1.08273
1.08273
1.08281
1.08285
1.08285
1.08294
1.08293
1.08292
1.08292
1.08284
1.08282
1.08284
1.08282
1.08275
1.08282
1.08284
1.08276
1.08244
1.08253
1.0826
1.08283
1.08287
1.08277
1.08272
1.08262
1.08261
1.08264
1.08263
1.08273
1.08275
1.08251
1.08246
1.08223
1.08241
1.08249
65.39
36.5
77
82.68
125
129.39
117.62
91.28
70.08
46.86
66.74
96.61
38.3
67.15
107.27
50.32
37.85
10.75
20.37
23.72
7.82
112
57.53
88.87
56.91
20.22
80.49
45.02
28.9
37.32
127.47
48.79
30.86
102.5
47.67
78.25
129.17
101.11
52.43
30.76
83.91
122.58
61.17
111.4
59.96
192.65
112.12
95.36
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
NEUTRO
BUY
SELL
NEUTRO
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
NEUTRO
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
1.08249
1.08245
1.08247
1.08255
1.08259
1.08267
1.08237
1.08232
1.08224
1.08196
1.08207
1.08214
1.0822
1.08226
1.08223
1.08225
1.08225
1.08234
1.08237
1.08236
1.0823
1.08233
1.08235
1.08221
1.08225
1.08228
1.08245
1.08255
1.08254
1.08255
1.08253
1.08255
1.08256
1.08256
1.08263
1.08261
1.08265
1.08272
1.08273
1.08277
1.08287
1.08294
1.08294
1.08302
1.08281
1.08284
1.08285
1.08297
1.0825
1.08253
1.08258
1.08265
1.08268
1.08267
1.08243
1.08232
1.08224
1.08211
1.08214
1.08224
1.08226
1.08226
1.08224
1.08229
1.08234
1.08244
1.08237
1.08236
1.08234
1.08235
1.08237
1.08226
1.08228
1.08257
1.08258
1.08257
1.08258
1.08261
1.08256
1.08259
1.08257
1.08263
1.08267
1.08264
1.08273
1.08277
1.08283
1.08292
1.08296
1.08295
1.08306
1.08302
1.08285
1.08286
1.08298
1.08304
1.08236
1.08244
1.08246
1.08245
1.08259
1.08236
1.08232
1.08223
1.08177
1.08196
1.08201
1.08213
1.08207
1.08221
1.08221
1.08225
1.08225
1.08233
1.08236
1.08231
1.0823
1.0823
1.08215
1.08215
1.08225
1.08228
1.08245
1.08252
1.08248
1.08254
1.08252
1.08253
1.08255
1.08255
1.08259
1.08255
1.08263
1.08269
1.08273
1.08277
1.08287
1.08294
1.08294
1.0828
1.08274
1.08283
1.08282
1.08295
1.08245
1.08247
1.08255
1.0826
1.08266
1.0824
1.08232
1.08224
1.08195
1.08211
1.08214
1.08219
1.08226
1.08221
1.08223
1.08226
1.08234
1.08237
1.08236
1.08231
1.08234
1.08235
1.0822
1.08224
1.08227
1.08245
1.08256
1.08255
1.08255
1.08254
1.08256
1.08255
1.08255
1.08263
1.08263
1.08264
1.08271
1.08273
1.08278
1.08286
1.08293
1.08295
1.08304
1.08281
1.08284
1.08284
1.08296
1.08295
80.94
54.04
50.69
86.92
75.63
98.56
79.98
59.62
208.71
125.09
95.72
73.89
80.95
45.96
27.23
46.35
52.42
67.83
21
8.35
52.02
112.92
67.78
90.68
21.75
70.28
66.99
43.89
52.37
91.46
48.84
34.87
14.57
40.58
40.69
37.42
68.77
80.46
174.12
152.27
59.97
21.37
38.81
115.92
63.61
28.71
74.32
47.38
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
NEUTRO
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
NEUTRO
BUY
SELL
BUY
NEUTRO
SELL
BUY
NEUTRO
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
BUY
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
1.08296
1.08302
1.08296
1.08296
1.08295
1.08297
1.08302
1.08306
1.08305
1.08297
1.08295
1.08305
1.08298
1.08293
1.08302
1.08304
1.08284
1.0829
1.08296
1.08297
1.08296
1.08303
1.08297
1.08296
1.08298
1.08317
1.08318
1.08313
1.08327
1.08328
1.08337
1.08338
1.08338
1.08336
1.08337
1.08331
1.08335
1.08338
1.08336
1.08335
1.08332
1.08331
1.08322
1.08315
1.08317
1.08284
1.08277
1.08284
1.08305
1.08302
1.08297
1.08302
1.08298
1.08306
1.08308
1.08306
1.08305
1.08301
1.08304
1.08306
1.08298
1.08302
1.08305
1.08304
1.0829
1.08297
1.08296
1.08307
1.08303
1.08304
1.08301
1.083
1.08325
1.08321
1.08329
1.08328
1.08328
1.08336
1.08339
1.08338
1.08339
1.08338
1.08337
1.08345
1.08338
1.08342
1.08337
1.08336
1.08334
1.08331
1.08322
1.08318
1.08318
1.08286
1.08288
1.08289
1.08295
1.08297
1.08294
1.08295
1.08295
1.08297
1.08302
1.08306
1.08296
1.08295
1.08292
1.083
1.08285
1.08293
1.083
1.0828
1.08284
1.0829
1.08295
1.08295
1.08292
1.08295
1.08297
1.08295
1.08298
1.08317
1.08313
1.0831
1.08327
1.08328
1.08336
1.08337
1.08335
1.08336
1.08325
1.08329
1.08335
1.08334
1.08334
1.08323
1.08326
1.08322
1.08313
1.08315
1.08283
1.08276
1.08277
1.08284
1.08303
1.08297
1.08295
1.08295
1.08297
1.08303
1.08307
1.08306
1.08296
1.08295
1.08304
1.083
1.08291
1.08301
1.08304
1.08283
1.0829
1.08296
1.08296
1.08296
1.08303
1.08296
1.08299
1.08297
1.08318
1.08318
1.08313
1.08327
1.08327
1.08336
1.08339
1.08338
1.08336
1.08338
1.08331
1.08334
1.08337
1.08336
1.08336
1.08333
1.08331
1.08322
1.08315
1.08318
1.08285
1.08279
1.08285
1.08285
44.54
8.95
65.37
23.75
12.12
44.67
24.07
1
30.04
26.47
42.63
42.22
54.26
88.2
38.23
63.52
19.79
48.66
6
83.84
112.82
51.94
42.1
51.43
76.36
51.19
64
54.37
5
16.5
61.46
8.12
21.64
9
43.86
103.61
17.39
52.82
163.95
114.16
34.87
34.57
21.4
9
150.54
84.95
59.67
49.28
BUY
SELL
SELL
SELL
BUY
BUY
BUY
NEUTRO
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
NEUTRO
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
BUY
BUY
NEUTRO
SELL
BUY
SELL
BUY
BUY
SELL
NEUTRO
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
1.08285
1.08284
1.08274
1.08267
1.08258
1.08251
1.08262
1.08271
1.08274
1.08275
1.08271
1.08272
1.08274
1.08274
1.08265
1.0827
1.08275
1.08275
1.08274
1.08263
1.08262
1.08246
1.08264
1.08266
1.08272
1.08267
1.08263
1.08255
1.08252
1.08245
1.08236
1.08247
1.08255
1.08247
1.08233
1.08234
1.08232
1.08242
1.08251
1.08246
1.08247
1.08263
1.08261
1.08273
1.08254
1.08256
1.08263
1.08265
1.08285
1.08284
1.08276
1.08267
1.0826
1.08268
1.08271
1.08279
1.08277
1.08275
1.08274
1.08275
1.08275
1.08275
1.08279
1.08276
1.08277
1.08278
1.08276
1.08264
1.08265
1.08266
1.08265
1.08274
1.08276
1.08267
1.08265
1.08261
1.08252
1.08245
1.08247
1.08255
1.08256
1.08247
1.0824
1.08234
1.08241
1.08251
1.08251
1.08252
1.08266
1.08263
1.08273
1.08273
1.08256
1.08269
1.08271
1.08266
1.08285
1.08273
1.08265
1.08252
1.08251
1.08243
1.08262
1.08266
1.08265
1.08271
1.08271
1.08272
1.08272
1.08264
1.08265
1.08263
1.0827
1.08272
1.08263
1.08256
1.08245
1.08246
1.08263
1.08265
1.08267
1.08263
1.08256
1.08251
1.08242
1.08235
1.08236
1.08246
1.08246
1.08232
1.08232
1.08231
1.08232
1.0824
1.08246
1.08246
1.08247
1.0826
1.08261
1.08254
1.08239
1.08256
1.08262
1.08263
1.08285
1.08274
1.08267
1.08254
1.08251
1.08261
1.08271
1.08275
1.08275
1.08271
1.08272
1.08274
1.08274
1.08264
1.0827
1.08275
1.08275
1.08273
1.08263
1.08263
1.08245
1.08265
1.08263
1.08273
1.08267
1.08264
1.08256
1.08251
1.08245
1.08235
1.08246
1.08254
1.08247
1.08232
1.08233
1.08232
1.08241
1.08251
1.08247
1.08247
1.08262
1.0826
1.08273
1.08254
1.08256
1.08263
1.08265
1.08264
2.32
43.15
41.67
61.15
42.53
145.49
56.84
87.68
47.32
34.11
45.2
70.35
84.05
115
99.8
85.48
106.99
101.75
93.32
133.97
196.16
129.48
13.81
56.54
53.95
41.56
55.08
139.42
100.72
61.15
37.57
18.42
99.97
51.42
84.42
32.22
86.32
88.74
56.32
56.89
70.87
58.94
45
51.93
117.53
53.83
56.49
25.75
NEUTRO
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
NEUTRO
SELL
BUY
BUY
NEUTRO
SELL
SELL
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
NEUTRO
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
1.08265
1.08273
1.08266
1.08258
1.08265
1.08264
1.08268
1.08277
1.08276
1.08273
1.08276
1.08276
1.08259
1.08266
1.08266
1.08252
1.08246
1.08246
1.08253
1.08246
1.08237
1.08245
1.08244
1.08244
1.08245
1.08246
1.08244
1.08249
1.08257
1.08258
1.08256
1.0825
1.08249
1.08257
1.0827
1.08275
1.08271
1.08276
1.08272
1.08244
1.08232
1.08237
1.08217
1.08199
1.08194
1.08203
1.0817
1.08158
1.08274
1.08275
1.08268
1.08265
1.08265
1.08267
1.08278
1.08279
1.08276
1.08277
1.08277
1.08276
1.08266
1.08267
1.08267
1.08252
1.08246
1.08266
1.08254
1.08246
1.08246
1.08247
1.08246
1.08247
1.08246
1.08246
1.08249
1.08257
1.0826
1.08258
1.08256
1.0825
1.08257
1.08272
1.08276
1.08275
1.08277
1.08276
1.08272
1.08252
1.08239
1.08239
1.08221
1.08211
1.08205
1.08204
1.08174
1.08165
1.08261
1.08267
1.08257
1.08258
1.08263
1.08264
1.08268
1.08276
1.08268
1.08273
1.08275
1.08258
1.08259
1.08263
1.08253
1.08235
1.08246
1.08246
1.08245
1.08237
1.08237
1.08239
1.0824
1.08244
1.08245
1.08246
1.08244
1.08247
1.08255
1.0825
1.08248
1.08246
1.08247
1.08257
1.0827
1.0827
1.08267
1.0827
1.08241
1.08227
1.08231
1.08216
1.08197
1.08178
1.08194
1.08145
1.08146
1.0814
1.08274
1.08267
1.08257
1.08264
1.08264
1.08267
1.08276
1.08277
1.08272
1.08275
1.08276
1.08258
1.08266
1.08266
1.08253
1.08246
1.08246
1.08255
1.08245
1.08237
1.08246
1.08244
1.08244
1.08245
1.08246
1.08246
1.08249
1.08256
1.08258
1.08255
1.0825
1.0825
1.08257
1.08271
1.08275
1.08271
1.08277
1.08273
1.08242
1.08232
1.08238
1.08217
1.08197
1.08194
1.08201
1.08169
1.08156
1.08154
40.22
86.24
39.12
39.23
47.58
22
43
21.25
18.87
32
32
53.62
37.25
20.25
51.99
53.51
1
93.5
71.01
28.99
37.85
35.09
30.25
10.62
11.75
0
16.75
88.56
27.12
43.84
46.92
82.76
44.56
25.25
38.87
69.05
64.96
36.08
100.81
128.9
71.06
74.76
127.54
215.93
88.46
202.71
155.38
145.35
BUY
SELL
SELL
BUY
SELL
BUY
BUY
NEUTRO
SELL
BUY
NEUTRO
SELL
BUY
NEUTRO
SELL
SELL
NEUTRO
BUY
SELL
SELL
BUY
SELL
NEUTRO
BUY
BUY
NEUTRO
BUY
BUY
BUY
SELL
SELL
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
1.08154
1.08164
1.08185
1.08185
1.08194
1.08194
1.08175
1.08183
1.08174
1.08171
1.08144
1.0815
1.08143
1.08142
1.08135
1.08146
1.08145
1.08141
1.08134
1.08132
1.08156
1.08156
1.08153
1.0816
1.08165
1.08174
1.0818
1.08172
1.08176
1.08184
1.08191
1.0819
1.08185
1.08184
1.08183
1.08183
1.08184
1.08179
1.08173
1.08162
1.08148
1.08174
1.082
1.08213
1.08213
1.08211
1.08215
1.08184
1.08164
1.08186
1.08186
1.08194
1.08196
1.08194
1.08185
1.08183
1.08176
1.08171
1.08154
1.08151
1.0815
1.08142
1.08145
1.08156
1.08145
1.08141
1.08134
1.08164
1.08158
1.0816
1.08165
1.08166
1.08181
1.08182
1.0818
1.08178
1.08186
1.08193
1.08193
1.08193
1.08185
1.08185
1.08188
1.08185
1.08184
1.08179
1.08181
1.08163
1.08173
1.08202
1.08225
1.08214
1.08219
1.08221
1.08215
1.08184
1.0814
1.08163
1.08182
1.08184
1.08193
1.08172
1.08167
1.08173
1.08174
1.08143
1.08141
1.08142
1.08141
1.08133
1.08116
1.08145
1.08132
1.08133
1.08131
1.08132
1.08151
1.08153
1.08152
1.08158
1.08164
1.08169
1.0817
1.08172
1.08173
1.08183
1.08185
1.08184
1.08177
1.08184
1.0818
1.08182
1.08176
1.08172
1.08162
1.0814
1.08143
1.08174
1.082
1.08205
1.08207
1.08211
1.08182
1.08161
1.08164
1.08185
1.08184
1.08194
1.08195
1.08177
1.08185
1.08174
1.08174
1.08146
1.08152
1.08142
1.08142
1.08135
1.08145
1.08145
1.08139
1.08135
1.08131
1.08157
1.08155
1.08154
1.08164
1.08165
1.08175
1.08179
1.08172
1.08176
1.08183
1.08191
1.0819
1.08185
1.08184
1.08185
1.08183
1.08184
1.08181
1.08172
1.08162
1.08148
1.08172
1.08198
1.08213
1.08211
1.0821
1.08216
1.08186
1.08173
89.47
52.82
33.2
45.83
88.45
134.24
83.95
64.22
89.23
267.44
161.36
67.81
58.29
54.94
235.71
279.84
83.21
73.86
44.13
125.19
70.31
119.85
140.87
146.7
178.1
141
70.8
18.82
84.85
72.6
43.86
36.71
50.48
14.75
45.99
23.1
22.41
49.07
102.58
187.55
108.03
191.77
180.04
105.72
87.84
66.94
105.45
149.72
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
NEUTRO
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
NEUTRO
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
1.08173
1.08145
1.08192
1.08175
1.08155
1.0814
1.08162
1.08157
1.08166
1.08172
1.08183
1.08172
1.08166
1.08156
1.08159
1.08179
1.08198
1.08205
1.08228
1.08225
1.08212
1.08205
1.08209
1.08224
1.08241
1.08222
1.08253
1.08238
1.08241
1.08254
1.0827
1.08253
1.08253
1.08252
1.08249
1.08236
1.08232
1.0822
1.08198
1.08205
1.082
1.08233
1.08243
1.08261
1.08261
1.08262
1.08262
1.08262
1.08173
1.08192
1.08201
1.08176
1.08155
1.08167
1.08167
1.08166
1.08173
1.08183
1.08187
1.08179
1.08168
1.08159
1.0818
1.08197
1.08206
1.0823
1.08228
1.08225
1.08212
1.08217
1.08224
1.08244
1.08241
1.08257
1.08254
1.08245
1.08253
1.08279
1.08272
1.0826
1.08256
1.08255
1.0825
1.08242
1.08233
1.08222
1.08222
1.08209
1.08232
1.0825
1.08269
1.0827
1.08262
1.08272
1.0827
1.08269
1.08145
1.08135
1.08175
1.08155
1.08131
1.0814
1.08153
1.08155
1.08165
1.08171
1.08172
1.08161
1.08155
1.08155
1.08159
1.08174
1.08191
1.08205
1.08225
1.08212
1.082
1.08204
1.08197
1.08212
1.08222
1.08222
1.08236
1.08237
1.08239
1.0825
1.08252
1.08251
1.08252
1.08249
1.08234
1.08232
1.0822
1.08191
1.08198
1.08184
1.08182
1.08225
1.08242
1.08261
1.08239
1.0825
1.0826
1.0825
1.08145
1.08192
1.08175
1.08155
1.08141
1.08162
1.08157
1.08165
1.08172
1.08183
1.08174
1.08167
1.08156
1.08158
1.08179
1.08197
1.08205
1.08228
1.08225
1.08212
1.08204
1.08209
1.08224
1.08242
1.08222
1.08254
1.08237
1.08241
1.08253
1.0827
1.08253
1.08254
1.08252
1.08249
1.08236
1.08232
1.0822
1.08199
1.08207
1.082
1.08232
1.08243
1.0826
1.08261
1.08262
1.08254
1.08262
1.0825
172.28
262.56
97.77
88.89
130.66
113.41
131.07
24.5
121.16
57.5
143.43
125.31
95.92
71.43
49.69
84.98
86.55
99.67
51.1
60.18
63.59
62.09
92.64
109.86
113.51
148.71
94.9
90.73
137.27
197.2
252.83
136.76
128.17
166.68
77.52
114.43
118.11
159.76
137.44
191.39
157.85
207.61
199.97
74.13
176.67
127.68
158.73
102.52
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
NEUTRO
BUY
SELL
NEUTRO
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
1.0825
1.08222
1.0823
1.08242
1.08262
1.08252
1.0823
1.08221
1.08204
1.08242
1.08224
1.08244
1.08243
1.08236
1.08241
1.0827
1.08305
1.08307
1.08315
1.08287
1.08286
1.08269
1.08273
1.08285
1.08274
1.08298
1.08288
1.08287
1.08267
1.08284
1.08301
1.08305
1.08311
1.08304
1.08315
1.08297
1.083
1.08276
1.08266
1.08282
1.08273
1.08313
1.08304
1.08313
1.08279
1.08261
1.08272
1.08307
1.08259
1.08242
1.08244
1.08273
1.08262
1.08252
1.08237
1.08226
1.08244
1.08242
1.08245
1.08246
1.08252
1.08241
1.08276
1.08318
1.08307
1.08317
1.08316
1.08287
1.08288
1.08283
1.08284
1.08297
1.08304
1.08298
1.08288
1.0829
1.08285
1.08302
1.08316
1.08315
1.08311
1.08318
1.08315
1.08313
1.083
1.08288
1.08282
1.08295
1.08319
1.08322
1.08325
1.08315
1.0829
1.08289
1.08318
1.08336
1.08222
1.08222
1.08221
1.08242
1.08225
1.08217
1.08221
1.08205
1.08204
1.08222
1.08222
1.08232
1.08232
1.08233
1.0824
1.08265
1.08287
1.08304
1.08286
1.08274
1.08235
1.08262
1.08271
1.08272
1.08274
1.08286
1.08282
1.08266
1.08266
1.08275
1.083
1.08292
1.08295
1.08302
1.08285
1.08286
1.08276
1.08266
1.08265
1.08272
1.08272
1.083
1.08285
1.08269
1.08259
1.08252
1.08261
1.08299
1.08223
1.08231
1.08242
1.08262
1.08253
1.08225
1.08222
1.08205
1.08243
1.08227
1.08245
1.08244
1.08237
1.08241
1.08271
1.08305
1.08307
1.08315
1.08288
1.08285
1.08268
1.08273
1.08284
1.08275
1.08297
1.08287
1.08287
1.08266
1.08285
1.08302
1.08306
1.08311
1.08304
1.08314
1.08297
1.083
1.08276
1.08266
1.08282
1.08273
1.08313
1.08303
1.08312
1.08272
1.08261
1.08273
1.08306
1.08335
109.89
80.58
60.12
238.1
117.4
194.79
170.51
79.96
184.78
85.3
154.72
75.42
93.07
100.99
126.09
253.31
82.93
135.09
111.07
84.95
179.9
100.96
54.5
42.97
58.66
56.74
65.13
71.59
85.09
118.52
145.75
104.34
172.32
114.4
160.41
200.37
177.73
174.12
142.3
91.55
150.55
118.09
145.14
184.9
176.83
159.73
247.48
109.92
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
NEUTRO
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
07:13:00
07:14:00
07:15:00
07:16:00
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
1.08338
1.08318
1.08315
1.08311
1.08308
1.0831
1.08305
1.08309
1.08276
1.08274
1.08265
1.0827
1.08262
1.08266
1.08275
1.08274
1.0827
1.08283
1.08281
1.08291
1.08259
1.08258
1.08239
1.08223
1.08228
1.08242
1.08229
1.0823
1.0822
1.0824
1.08244
1.08261
1.08274
1.08285
1.08285
1.08292
1.08307
1.08308
1.08315
1.08344
1.08328
1.08336
1.08339
1.08341
1.0831
1.08303
1.08299
1.08271
1.08344
1.08322
1.08323
1.08316
1.08316
1.0831
1.08312
1.0831
1.08282
1.08281
1.0827
1.08286
1.08274
1.08281
1.08276
1.08284
1.08284
1.08287
1.08294
1.08291
1.08277
1.08263
1.08253
1.08231
1.08253
1.08243
1.08235
1.08235
1.08242
1.08245
1.08263
1.08278
1.083
1.08302
1.08302
1.08309
1.08308
1.0832
1.08344
1.08344
1.08336
1.08339
1.08346
1.08343
1.0832
1.08311
1.08303
1.08296
1.08311
1.08304
1.08307
1.08305
1.08304
1.0829
1.08302
1.08263
1.08263
1.08249
1.08252
1.08245
1.08245
1.08265
1.08268
1.08261
1.08261
1.08276
1.08272
1.08238
1.08255
1.08219
1.08223
1.08197
1.08222
1.08222
1.08219
1.0822
1.0822
1.08225
1.08244
1.0826
1.08274
1.08276
1.08284
1.08292
1.08295
1.08306
1.0831
1.08317
1.08307
1.08311
1.08333
1.08304
1.08301
1.08286
1.08273
1.08268
1.08318
1.08314
1.08311
1.08307
1.08311
1.08305
1.08307
1.08276
1.08274
1.08263
1.0827
1.0826
1.08267
1.08276
1.08274
1.0827
1.08283
1.08281
1.08292
1.08256
1.0826
1.08238
1.08223
1.08226
1.08243
1.08225
1.08231
1.0822
1.08242
1.08244
1.08263
1.08273
1.08284
1.08285
1.08292
1.08309
1.08307
1.08314
1.08343
1.08329
1.08335
1.08339
1.08342
1.0831
1.08304
1.08298
1.08273
1.08294
188.28
177.99
119.91
92.92
81.75
233.5
91.82
295.53
154.39
202.54
220.47
249.4
259.25
99.91
121.01
120.55
216.17
128.79
228.21
274.72
208.79
164.46
153.84
208.62
174.27
110
190.91
155.59
180.7
166.33
100.61
142.38
259.75
148.86
145.91
102.34
108.53
127.55
96.61
167.19
172.87
112.12
142.71
178.69
145.83
177.49
224.33
144.38
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
NEUTRO
BUY
BUY
NEUTRO
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
2015.07.21 08:01:00 1.08295 1.08311 1.08288 1.08293
2015.07.21 08:02:00 1.08291 1.08487 1.08291 1.08432
2015.07.21 08:03:00 1.08432 1.08459 1.0842 1.08455
111.7
422.58
438.04
SELL
BUY
BUY
Ask
Time
2015.07.19 08:03:00
2015.07.19 08:04:00
2015.07.19 08:05:00
2015.07.19 08:06:00
2015.07.19 08:07:00
2015.07.19 08:08:00
2015.07.19 08:09:00
2015.07.19 08:10:00
2015.07.19 08:11:00
2015.07.19 08:12:00
2015.07.19 08:13:00
2015.07.19 08:14:00
2015.07.19 08:15:00
2015.07.19 08:16:00
2015.07.19 08:17:00
2015.07.19 08:18:00
2015.07.19 08:19:00
2015.07.19 08:20:00
2015.07.19 08:21:00
2015.07.19 08:22:00
2015.07.19 08:23:00
2015.07.19 08:24:00
2015.07.19 08:25:00
2015.07.19 08:26:00
2015.07.19 08:27:00
2015.07.19 08:28:00
2015.07.19 08:29:00
2015.07.19 08:30:00
2015.07.19 08:31:00
2015.07.19 08:32:00
2015.07.19 08:33:00
2015.07.19 08:34:00
2015.07.19 08:35:00
2015.07.19 08:36:00
2015.07.19 08:37:00
2015.07.19 08:38:00
2015.07.19 08:39:00
2015.07.19 08:40:00
2015.07.19 08:41:00
2015.07.19 08:42:00
2015.07.19 08:43:00
2015.07.19 08:44:00
2015.07.19 08:45:00
2015.07.19 08:46:00
2015.07.19 08:47:00
2015.07.19 08:48:00
Open
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
High
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
Low
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
Close
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
Volume
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Bar Color
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
19:13:00
19:14:00
19:15:00
19:16:00
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:01:00
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
20:47:00
20:48:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08339
1.08327
1.08328
1.08367
1.08369
1.08367
1.08365
1.08356
1.08355
1.08356
1.08361
1.08361
1.08372
1.08371
1.0836
1.0836
1.08361
1.0836
1.08356
1.08356
1.08356
1.08354
1.08353
1.08352
1.08352
1.08354
1.08354
1.08345
1.08332
1.08334
1.08331
1.083
1.08301
1.08296
1.08326
1.08328
1.08313
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08363
1.08328
1.08367
1.08375
1.0837
1.08368
1.08366
1.08361
1.08356
1.08356
1.08361
1.08372
1.08372
1.08371
1.08361
1.08369
1.08361
1.08361
1.08356
1.08356
1.08356
1.08354
1.08353
1.08352
1.08354
1.08354
1.08355
1.08347
1.08335
1.08334
1.08331
1.08301
1.08301
1.08327
1.08329
1.08328
1.08313
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08327
1.08327
1.08328
1.08367
1.08355
1.08358
1.08355
1.08355
1.08355
1.08349
1.0836
1.0836
1.08371
1.0836
1.08355
1.0836
1.0836
1.08355
1.08355
1.08355
1.08353
1.08353
1.08352
1.08352
1.08352
1.08353
1.08338
1.08315
1.08332
1.0833
1.08296
1.08299
1.08295
1.08296
1.08326
1.08312
1.08312
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08321
1.08327
1.08328
1.08367
1.08373
1.08357
1.08365
1.08355
1.08356
1.08355
1.08356
1.0836
1.08372
1.08371
1.0836
1.08355
1.0836
1.0836
1.08355
1.08355
1.08355
1.08353
1.08354
1.08352
1.08352
1.08354
1.08354
1.08346
1.08333
1.08334
1.0833
1.08299
1.083
1.08295
1.08324
1.08327
1.08312
1.08312
0
0
0
0
0
0
0
0
0
0
0
15.75
6
16.56
8.25
46.81
11.36
18.7
15
5.5
7.5
16
22.35
11.34
14.23
9
28.5
7.5
9
19
10
16.5
4
2
0
27.5
24.5
39.74
44.1
12.75
36.75
38.49
6.5
41.09
66.27
34.24
19.16
16
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
SELL
BUY
BUY
BUY
SELL
SELL
SELL
NEUTRO
NEUTRO
NEUTRO
SELL
BUY
SELL
SELL
SELL
NEUTRO
SELL
SELL
SELL
SELL
SELL
NEUTRO
SELL
NEUTRO
BUY
NEUTRO
SELL
SELL
BUY
SELL
SELL
NEUTRO
SELL
BUY
BUY
SELL
SELL
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
1.08313
1.08313
1.08334
1.08333
1.08326
1.08327
1.08342
1.08342
1.08342
1.08341
1.0834
1.0834
1.08339
1.08339
1.08341
1.08341
1.08342
1.08342
1.08358
1.08359
1.08357
1.08357
1.08354
1.08344
1.0835
1.08361
1.08361
1.08359
1.08361
1.08361
1.08361
1.08365
1.08387
1.08405
1.08402
1.08404
1.08417
1.08415
1.08412
1.0842
1.0842
1.08425
1.08439
1.08429
1.08427
1.08427
1.08427
1.08421
1.08313
1.08335
1.08334
1.08334
1.08326
1.0834
1.08342
1.08343
1.08343
1.08342
1.0834
1.0834
1.0834
1.08341
1.08341
1.08342
1.08342
1.08364
1.08358
1.08365
1.08367
1.08364
1.08368
1.08354
1.08362
1.08362
1.08364
1.08363
1.08362
1.08365
1.08366
1.08388
1.08408
1.08415
1.08407
1.0842
1.08417
1.08415
1.0842
1.0842
1.08428
1.08439
1.08448
1.08429
1.08428
1.08427
1.08428
1.08421
1.08312
1.08312
1.08333
1.0832
1.08325
1.08327
1.08331
1.08332
1.0834
1.08329
1.08334
1.0833
1.08335
1.08337
1.08338
1.08338
1.0834
1.08342
1.08355
1.08355
1.08357
1.08357
1.08344
1.08322
1.0835
1.0836
1.08354
1.08359
1.08351
1.0836
1.0836
1.0836
1.08385
1.084
1.08402
1.08404
1.08415
1.08407
1.08412
1.08415
1.08412
1.08425
1.08429
1.08427
1.08427
1.08427
1.08419
1.08418
1.08312
1.08333
1.08333
1.08326
1.08326
1.0834
1.08342
1.08342
1.08341
1.0834
1.0834
1.08339
1.0834
1.08341
1.08341
1.08342
1.08342
1.08359
1.08357
1.08357
1.08357
1.08359
1.08344
1.08351
1.08361
1.08361
1.08358
1.08362
1.08361
1.0836
1.08366
1.08387
1.08405
1.08405
1.08405
1.08418
1.08417
1.08411
1.0842
1.0842
1.08424
1.08439
1.08429
1.08427
1.08427
1.08427
1.08423
1.08421
20
35.21
23
25.5
15
88.49
156.24
100.56
57.02
196.4
156.87
35.96
151.75
160.77
179.71
164.24
49.75
29.86
6
14.5
52.75
15.5
46.45
64.27
32.62
9.75
28.56
54.5
30.32
27.95
50.4
93.25
101.55
91.24
34.71
25.31
6.87
13.25
24.59
32.99
78.94
95.02
76.39
44
102
38.75
58
18.05
SELL
BUY
SELL
SELL
NEUTRO
BUY
NEUTRO
NEUTRO
SELL
SELL
NEUTRO
SELL
BUY
BUY
NEUTRO
BUY
NEUTRO
BUY
SELL
SELL
NEUTRO
BUY
SELL
BUY
BUY
NEUTRO
SELL
BUY
NEUTRO
SELL
BUY
BUY
BUY
NEUTRO
BUY
BUY
NEUTRO
SELL
BUY
NEUTRO
BUY
BUY
SELL
SELL
NEUTRO
NEUTRO
SELL
NEUTRO
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
1.08421
1.08418
1.08421
1.08421
1.08426
1.08427
1.08425
1.08424
1.08425
1.08417
1.08417
1.08417
1.08411
1.08407
1.08406
1.08405
1.08405
1.08387
1.08387
1.08386
1.08376
1.0838
1.0838
1.0837
1.08374
1.08378
1.08377
1.08383
1.08387
1.08387
1.08385
1.08391
1.08391
1.08394
1.08392
1.08391
1.08392
1.0839
1.0839
1.0839
1.08391
1.08387
1.08386
1.08377
1.08377
1.08377
1.08378
1.0838
1.08425
1.08421
1.08421
1.08428
1.08427
1.08429
1.08427
1.08425
1.08425
1.08418
1.08417
1.08417
1.08411
1.08407
1.08406
1.08405
1.08405
1.08387
1.08387
1.08386
1.08381
1.08381
1.0838
1.08374
1.08377
1.08378
1.08383
1.08387
1.08391
1.08387
1.08394
1.08396
1.08397
1.08394
1.08392
1.08395
1.08393
1.08393
1.0839
1.0839
1.08395
1.08387
1.08387
1.08378
1.08377
1.08378
1.0838
1.08387
1.08419
1.08418
1.08421
1.08421
1.08425
1.08427
1.08423
1.08424
1.08417
1.08417
1.08416
1.08417
1.08407
1.08406
1.08405
1.08405
1.08384
1.08387
1.08385
1.08375
1.08375
1.08379
1.08368
1.0837
1.08374
1.08375
1.08377
1.08383
1.08385
1.08382
1.08385
1.0839
1.08391
1.08391
1.08391
1.08389
1.08387
1.08388
1.08389
1.0839
1.08385
1.08386
1.08369
1.08375
1.08376
1.08377
1.08378
1.0838
1.08419
1.08421
1.08421
1.08427
1.08427
1.08427
1.08424
1.08425
1.08417
1.08417
1.08417
1.08417
1.08407
1.08407
1.08405
1.08405
1.08387
1.08387
1.08386
1.08375
1.08381
1.08381
1.0837
1.08374
1.08377
1.08377
1.08383
1.08387
1.08387
1.08387
1.08391
1.0839
1.08396
1.08391
1.08391
1.08392
1.08388
1.08391
1.08389
1.0839
1.08387
1.08387
1.08377
1.08377
1.08376
1.08378
1.0838
1.08387
19.5
10.1
5.15
36.8
6.75
13.06
30.25
16.46
17.25
41.74
6.5
0
15.5
28.75
11.5
6
66.11
113.92
64.75
33.48
14.98
9.27
44.12
11
21.4
15.6
17.21
12.32
19.07
9.88
55.88
39.47
14.23
30.99
12.31
28.44
14.28
26.51
7.98
1.12
41.2
19.94
50.36
66.94
30.86
22.28
9.64
19.83
SELL
BUY
NEUTRO
BUY
BUY
NEUTRO
SELL
BUY
SELL
NEUTRO
NEUTRO
NEUTRO
SELL
NEUTRO
SELL
NEUTRO
SELL
NEUTRO
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
NEUTRO
NEUTRO
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
NEUTRO
SELL
NEUTRO
SELL
NEUTRO
SELL
BUY
BUY
BUY
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.19
2015.07.20
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
1.08387
1.08388
1.08385
1.08385
1.08385
1.08383
1.08376
1.08366
1.0837
1.08376
1.08371
1.08363
1.08362
1.08335
1.08343
1.08344
1.08342
1.08325
1.08325
1.08325
1.0833
1.08334
1.08327
1.08324
1.08331
1.0833
1.08338
1.08355
1.08357
1.08358
1.08364
1.08364
1.08365
1.08366
1.08365
1.08365
1.08364
1.08365
1.08348
1.0832
1.08326
1.08323
1.08305
1.08293
1.08292
1.08292
1.08323
1.08301
1.08389
1.08388
1.08385
1.08385
1.08387
1.08384
1.08376
1.08374
1.08378
1.08376
1.08371
1.08364
1.08362
1.08345
1.08345
1.08347
1.08342
1.08325
1.08333
1.08332
1.08345
1.08334
1.08328
1.08332
1.08333
1.0834
1.08355
1.0836
1.08359
1.08365
1.08365
1.08365
1.08367
1.08367
1.08366
1.08366
1.08367
1.08365
1.08356
1.08327
1.08326
1.08325
1.08306
1.08294
1.08294
1.08325
1.08324
1.08348
1.08387
1.08386
1.08384
1.08376
1.08383
1.08376
1.08365
1.08366
1.0837
1.0837
1.08363
1.08363
1.08332
1.08335
1.08342
1.0833
1.08319
1.0832
1.08323
1.08325
1.0833
1.08326
1.08325
1.0832
1.08331
1.0833
1.08338
1.08354
1.08357
1.08358
1.08364
1.08364
1.08365
1.08366
1.08365
1.08363
1.08363
1.08347
1.08316
1.08317
1.08322
1.08304
1.08295
1.08285
1.08291
1.08291
1.08301
1.08293
1.08388
1.08386
1.08385
1.08384
1.08385
1.08376
1.08367
1.0837
1.08371
1.0837
1.08363
1.08363
1.08332
1.08344
1.08345
1.08342
1.08327
1.08325
1.08325
1.08332
1.08335
1.08326
1.08325
1.08331
1.08332
1.08338
1.08355
1.08356
1.08358
1.08364
1.08365
1.08365
1.08365
1.08366
1.08366
1.08363
1.08363
1.08347
1.0832
1.08325
1.08323
1.08304
1.08295
1.08294
1.08291
1.08323
1.08302
1.08342
15.54
24.92
41.44
34.65
42.51
61.38
40.39
11.31
15.17
13.49
26.73
4.25
56.37
27.87
17.68
31.77
61.64
30.94
42.57
36.62
90.19
15.96
24.96
72.54
41.95
78.95
44.43
32.49
12.18
20.06
14.14
2.5
8.32
6.82
4.67
15.37
40.45
27.64
110.2
60.03
34
76.96
42.31
66.48
59.74
126.44
91.77
160.97
BUY
SELL
NEUTRO
SELL
NEUTRO
SELL
SELL
BUY
BUY
SELL
SELL
NEUTRO
SELL
BUY
BUY
SELL
SELL
NEUTRO
NEUTRO
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRO
NEUTRO
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
1.08343
1.08325
1.0831
1.08317
1.08317
1.08317
1.08323
1.08326
1.08324
1.08334
1.08321
1.08321
1.0832
1.08295
1.08296
1.08288
1.08291
1.08291
1.08291
1.08292
1.08287
1.08287
1.08316
1.08308
1.083
1.08286
1.08285
1.08293
1.08296
1.08309
1.08308
1.08304
1.08301
1.08303
1.08304
1.08306
1.08307
1.08309
1.08307
1.08297
1.08299
1.08295
1.083
1.083
1.08301
1.08305
1.08312
1.08311
1.08348
1.08328
1.08318
1.08319
1.08317
1.08333
1.08325
1.08326
1.08334
1.08334
1.08321
1.08321
1.08321
1.08297
1.08296
1.08294
1.08297
1.08295
1.08291
1.08292
1.08287
1.08314
1.08321
1.08309
1.083
1.08288
1.08296
1.08296
1.08309
1.0831
1.08308
1.08304
1.08303
1.08305
1.08307
1.08307
1.0831
1.08311
1.08308
1.08299
1.08301
1.083
1.08301
1.083
1.08303
1.0832
1.08314
1.08321
1.08311
1.0831
1.08309
1.08317
1.08315
1.08317
1.08323
1.08321
1.08322
1.0832
1.0832
1.08319
1.08294
1.08295
1.08288
1.08287
1.08287
1.08287
1.08281
1.08287
1.08286
1.08286
1.08308
1.08299
1.08287
1.08283
1.08284
1.08293
1.08295
1.08306
1.08305
1.08301
1.08298
1.08303
1.08304
1.08305
1.08307
1.08307
1.08297
1.08297
1.08296
1.08294
1.083
1.083
1.08299
1.083
1.08311
1.08311
1.08324
1.0831
1.08317
1.08318
1.08316
1.08325
1.08324
1.08321
1.08334
1.0832
1.08321
1.08321
1.08295
1.08297
1.08289
1.08291
1.08291
1.08291
1.08291
1.08288
1.08286
1.08314
1.08308
1.083
1.08288
1.08284
1.08294
1.08295
1.08309
1.08308
1.08305
1.08301
1.08303
1.08304
1.08305
1.08307
1.08308
1.08308
1.08297
1.08299
1.08298
1.083
1.08301
1.083
1.08303
1.08311
1.08311
1.08316
112.01
85.85
45.5
22.36
22.64
66.73
8
29.36
133.37
34.5
26.74
18.6
82.23
9.75
76.67
51.15
59.96
98.72
68.86
33.8
10.25
41.29
35.67
29.62
130.38
19.57
30.89
32.96
63.53
34.34
14
12
29.49
22.37
29.78
13.84
28.82
32.33
19.35
10
13.95
31.71
39.93
24.52
26.61
114.72
57.42
73.2
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
NEUTRO
NEUTRO
SELL
BUY
SELL
BUY
NEUTRO
NEUTRO
NEUTRO
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
NEUTRO
BUY
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
1.08315
1.08307
1.0831
1.0831
1.08313
1.08311
1.0831
1.08317
1.0833
1.08329
1.08331
1.08334
1.08346
1.08335
1.08335
1.08339
1.08342
1.08326
1.08327
1.08342
1.08345
1.08354
1.08354
1.08335
1.08333
1.08334
1.08312
1.08312
1.08313
1.08315
1.08315
1.08312
1.08319
1.08315
1.0832
1.08319
1.08315
1.08315
1.08315
1.08315
1.08318
1.08267
1.08276
1.08277
1.08254
1.08253
1.08244
1.08242
1.08315
1.08311
1.08315
1.08316
1.08313
1.08311
1.08316
1.0834
1.08332
1.08331
1.08333
1.08347
1.08346
1.08336
1.08341
1.08342
1.08343
1.08327
1.08343
1.08344
1.08355
1.0836
1.08354
1.08335
1.08335
1.08335
1.08312
1.08314
1.08314
1.08316
1.08315
1.08321
1.08321
1.08321
1.0832
1.08321
1.08316
1.08315
1.08317
1.08321
1.08318
1.08273
1.08287
1.08277
1.08255
1.08256
1.08245
1.08243
1.08304
1.08307
1.08308
1.08308
1.08313
1.08306
1.08309
1.08317
1.08327
1.08329
1.08331
1.08333
1.08334
1.08333
1.08334
1.08339
1.08326
1.08326
1.08327
1.08342
1.08343
1.08353
1.08333
1.08333
1.08333
1.08312
1.08312
1.08312
1.08313
1.08314
1.08313
1.08311
1.08314
1.08315
1.08317
1.08314
1.08315
1.08314
1.08314
1.08315
1.08263
1.08263
1.08275
1.08255
1.08236
1.08245
1.08237
1.08237
1.08307
1.08311
1.0831
1.08313
1.08313
1.0831
1.08316
1.08331
1.08328
1.08331
1.08333
1.08347
1.08334
1.08333
1.08338
1.08342
1.08326
1.08326
1.08342
1.08344
1.08355
1.08354
1.08334
1.08333
1.08335
1.08312
1.08312
1.08313
1.08314
1.08314
1.08313
1.08321
1.08316
1.08321
1.08317
1.08314
1.08316
1.08314
1.08314
1.08321
1.08264
1.08272
1.08278
1.08255
1.08253
1.08245
1.08241
1.08241
62.33
28.75
60.54
28.58
0
44.37
46.64
133.57
30.56
13.54
19.25
61.64
27.69
23.42
44.43
21.6
54.44
96.87
25.65
11.96
30.42
25.64
43.15
31.62
6.67
40.79
5
17.35
22.57
24.19
3
24.52
38.37
11
4
18.55
3
5
12
66.27
162.54
72.42
66.62
62.12
209.08
102.91
71.9
79.42
SELL
BUY
NEUTRO
BUY
NEUTRO
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
NEUTRO
BUY
BUY
BUY
NEUTRO
SELL
SELL
BUY
SELL
NEUTRO
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
1.08239
1.08243
1.08242
1.08248
1.08258
1.08251
1.08254
1.08251
1.08245
1.08236
1.08233
1.08232
1.08233
1.08238
1.08255
1.08271
1.08288
1.08278
1.08276
1.08287
1.08286
1.08285
1.0825
1.08227
1.0822
1.08224
1.08225
1.08228
1.08247
1.08253
1.08248
1.08246
1.08244
1.08255
1.08265
1.08256
1.08253
1.08256
1.08277
1.08278
1.08276
1.08277
1.08288
1.08286
1.08298
1.08297
1.08297
1.08292
1.08244
1.08243
1.0825
1.08258
1.08259
1.08258
1.08256
1.08252
1.08246
1.08238
1.08233
1.08233
1.08238
1.08263
1.08276
1.08292
1.08288
1.08278
1.083
1.08294
1.08287
1.08286
1.08254
1.08227
1.08224
1.08232
1.08228
1.08247
1.08253
1.08257
1.08255
1.08246
1.08254
1.08267
1.0827
1.08256
1.08256
1.08276
1.08288
1.0828
1.08278
1.08292
1.0829
1.08297
1.08298
1.08297
1.08301
1.08292
1.08239
1.08242
1.08241
1.08248
1.08249
1.0825
1.0825
1.08244
1.08232
1.08225
1.08231
1.08229
1.0823
1.08238
1.08255
1.08268
1.08278
1.08277
1.08276
1.08286
1.08285
1.08249
1.08226
1.0822
1.08216
1.0822
1.0821
1.08228
1.08237
1.08248
1.08241
1.08241
1.08243
1.08254
1.08254
1.08251
1.08253
1.08256
1.08275
1.08276
1.08275
1.08277
1.08284
1.08286
1.08297
1.08297
1.08285
1.08263
1.08242
1.08243
1.0825
1.08258
1.08253
1.08253
1.0825
1.08247
1.08237
1.08233
1.08232
1.08233
1.08238
1.08255
1.0827
1.08288
1.08278
1.08278
1.08287
1.08286
1.08285
1.08249
1.08228
1.08221
1.08223
1.08225
1.08228
1.08247
1.08253
1.08248
1.08246
1.08243
1.08254
1.08266
1.08254
1.08254
1.08255
1.08276
1.08276
1.08276
1.08276
1.08288
1.08286
1.08297
1.08297
1.08297
1.08292
1.08263
56.89
40.72
63.39
158.38
189.98
50.43
32.32
32.05
29.8
176.37
139.62
118.67
82.13
139.8
81.78
176.04
71.32
21.91
80.65
32.32
9.75
110.74
230.22
162.63
104.4
94.98
146.37
76.04
95.03
45.81
92.87
47.75
32.11
63.23
37.25
33.14
20
41.29
61.02
78.06
31.19
325.36
28.95
27.27
9.34
4.5
71.69
63.82
BUY
NEUTRO
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
NEUTRO
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
NEUTRO
BUY
SELL
BUY
SELL
NEUTRO
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
1.08262
1.08238
1.08245
1.08253
1.08264
1.08263
1.08262
1.08256
1.08263
1.08269
1.08268
1.08271
1.08283
1.08286
1.08286
1.08285
1.08287
1.08283
1.08298
1.08298
1.08297
1.08297
1.08298
1.08292
1.08295
1.08288
1.08262
1.08269
1.08267
1.08264
1.08254
1.08253
1.08267
1.08266
1.08244
1.08243
1.08222
1.08225
1.08243
1.08241
1.08234
1.08218
1.08218
1.08216
1.08208
1.08214
1.0823
1.08238
1.08262
1.08257
1.08256
1.08264
1.08264
1.08265
1.08262
1.08263
1.0827
1.08275
1.08271
1.08284
1.08287
1.08286
1.08287
1.08288
1.08288
1.08296
1.08298
1.08298
1.08298
1.08301
1.08301
1.08295
1.08296
1.08288
1.08274
1.08271
1.08278
1.08264
1.08266
1.08268
1.08268
1.08267
1.08258
1.08243
1.08235
1.08244
1.08244
1.08241
1.08234
1.08221
1.08221
1.08216
1.08217
1.0823
1.08238
1.08248
1.08242
1.08235
1.08245
1.08253
1.08263
1.08262
1.08247
1.08254
1.08263
1.08267
1.08267
1.0827
1.08283
1.08284
1.08284
1.08285
1.08275
1.0828
1.08297
1.08296
1.08288
1.08292
1.08292
1.08287
1.08288
1.0826
1.08262
1.08263
1.08264
1.08245
1.0825
1.08251
1.08266
1.08234
1.0823
1.08215
1.08222
1.08224
1.08235
1.08234
1.08217
1.08209
1.08207
1.08208
1.08207
1.08214
1.08229
1.08235
1.08242
1.08244
1.08253
1.08263
1.08264
1.08262
1.08256
1.08263
1.08269
1.08268
1.08271
1.08284
1.08287
1.08285
1.08287
1.08287
1.08283
1.08296
1.08297
1.08297
1.08297
1.08298
1.08292
1.08295
1.08288
1.08261
1.0827
1.08267
1.08264
1.08254
1.08255
1.08267
1.08267
1.08243
1.08243
1.08224
1.08226
1.08244
1.08242
1.08235
1.08218
1.0822
1.08216
1.08209
1.08214
1.0823
1.08238
1.08237
46.76
76.95
64.8
30.61
5.42
44.04
52.3
56.34
42.35
80.96
82.41
49.52
21.98
4
24.12
19.02
171.55
80.97
7.55
19.91
43.01
59.83
46.91
25.69
23.15
95.73
52.13
86.4
101.03
91.17
81.7
41.37
14.61
182.73
151.38
150.71
137.92
48.02
73.71
28.25
65.33
123.11
84.92
37.13
92.59
92.05
87.91
111.71
SELL
BUY
BUY
BUY
NEUTRO
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
NEUTRO
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
NEUTRO
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
1.08236
1.08239
1.08237
1.08224
1.08219
1.08226
1.08232
1.08228
1.08224
1.08236
1.08235
1.08236
1.08242
1.08239
1.08238
1.08241
1.08245
1.08247
1.08248
1.0822
1.08237
1.08237
1.08237
1.08245
1.08246
1.08244
1.08233
1.08229
1.08232
1.08233
1.08245
1.08245
1.08238
1.08239
1.08236
1.0824
1.08238
1.08237
1.08236
1.08236
1.08236
1.08216
1.0822
1.08216
1.08216
1.08216
1.08217
1.08218
1.08242
1.08239
1.08237
1.08225
1.08225
1.08233
1.08234
1.08228
1.08238
1.08236
1.08236
1.08242
1.08242
1.08244
1.08241
1.08255
1.08249
1.08251
1.08248
1.08239
1.08238
1.08239
1.08246
1.08246
1.0825
1.08244
1.08234
1.08231
1.08233
1.08247
1.08254
1.08245
1.08243
1.08245
1.08243
1.08242
1.08239
1.08238
1.08237
1.08237
1.08236
1.08222
1.0822
1.08217
1.08216
1.08217
1.08222
1.08219
1.08235
1.08234
1.08215
1.08213
1.08219
1.08226
1.08227
1.08222
1.08224
1.08235
1.08234
1.08236
1.08238
1.08238
1.08236
1.0824
1.08245
1.08247
1.08221
1.0822
1.08237
1.08237
1.08237
1.08245
1.08244
1.08233
1.08227
1.08227
1.08231
1.08233
1.08243
1.08237
1.08236
1.08236
1.08236
1.08237
1.08233
1.08234
1.08236
1.08235
1.08216
1.08215
1.08215
1.08215
1.08215
1.08215
1.08217
1.08216
1.0824
1.08237
1.08223
1.08219
1.08225
1.08233
1.08227
1.08224
1.08237
1.08235
1.08235
1.08242
1.08239
1.08239
1.08241
1.08245
1.08248
1.08249
1.08221
1.08237
1.08238
1.08237
1.08246
1.08246
1.08244
1.08234
1.08231
1.08231
1.08233
1.08247
1.08246
1.0824
1.0824
1.08237
1.0824
1.08239
1.08238
1.08235
1.08237
1.08236
1.08216
1.08221
1.08216
1.08216
1.08215
1.08217
1.08219
1.08217
37.86
48.78
84.36
106.66
69.12
49.69
37.87
25.12
50.05
17.57
24
20.67
49.72
19.07
20.9
169.91
43.81
22.75
79.01
65.55
45.85
15.25
87.02
25.89
14.68
21.05
57.44
64.85
28
39.57
64.34
39.91
28.94
53.94
77.05
64.68
53.61
39.17
13.87
33.99
65.07
31.73
22.5
209.75
43.4
35.2
51.48
36.74
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
NEUTRO
BUY
SELL
NEUTRO
BUY
BUY
BUY
BUY
SELL
BUY
BUY
NEUTRO
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
NEUTRO
SELL
BUY
NEUTRO
SELL
BUY
SELL
NEUTRO
SELL
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
1.08217
1.08221
1.08218
1.08222
1.08234
1.08233
1.08231
1.08259
1.08263
1.08276
1.08264
1.08255
1.08255
1.08273
1.0828
1.08276
1.08264
1.0826
1.08255
1.08252
1.08243
1.08257
1.08264
1.08275
1.08272
1.08275
1.08274
1.08275
1.08263
1.08252
1.08252
1.08247
1.08248
1.08246
1.08251
1.08265
1.08274
1.08268
1.08266
1.08269
1.08269
1.08274
1.08274
1.08273
1.08267
1.0827
1.0827
1.08284
1.08221
1.08221
1.08221
1.08245
1.08234
1.08233
1.08259
1.08278
1.08278
1.08286
1.08264
1.08256
1.08278
1.08285
1.08281
1.08276
1.08265
1.08263
1.08256
1.08252
1.08258
1.08264
1.08274
1.0828
1.08276
1.08275
1.08275
1.08275
1.08263
1.08254
1.08252
1.0825
1.08249
1.08251
1.08268
1.08276
1.08275
1.08268
1.0827
1.08269
1.08275
1.08274
1.08275
1.08273
1.0827
1.0827
1.08283
1.08285
1.08215
1.08218
1.08218
1.08221
1.08232
1.08231
1.08231
1.08252
1.08256
1.08264
1.08253
1.08251
1.08253
1.08269
1.08274
1.08264
1.08257
1.0825
1.08254
1.08239
1.08243
1.08255
1.08263
1.08272
1.08272
1.08274
1.08273
1.08262
1.08253
1.08252
1.08244
1.08246
1.08245
1.08242
1.08251
1.08265
1.08262
1.08265
1.08266
1.08268
1.08268
1.08274
1.08273
1.08263
1.08265
1.0827
1.0827
1.0828
1.08221
1.08219
1.08221
1.08234
1.08233
1.08231
1.08259
1.08264
1.08277
1.08265
1.08255
1.08254
1.08273
1.0828
1.08276
1.08265
1.08261
1.08255
1.08254
1.08243
1.08257
1.08263
1.08274
1.08272
1.08275
1.08274
1.08274
1.08263
1.08253
1.08253
1.08246
1.0825
1.08246
1.0825
1.08266
1.08274
1.08267
1.08265
1.08269
1.08269
1.08274
1.08274
1.08273
1.08268
1.0827
1.0827
1.08282
1.0828
82.53
33.96
20.47
67.38
19.75
17.75
101.68
107.01
77.11
112.24
60.6
57.99
93.7
113.64
63
88.64
39.81
105.75
35.24
82.99
92.23
68.83
89.94
29.64
52.75
7
40.86
81.35
23.62
17.25
31.35
42.99
11.5
52.23
78.81
39.17
48.5
92.22
26.24
9.25
48.84
10.75
21.47
46.47
13.7
0.2
7.29
26.4
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
NEUTRO
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
NEUTRO
BUY
NEUTRO
SELL
SELL
BUY
NEUTRO
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
1.0828
1.08284
1.08286
1.08274
1.08275
1.08268
1.08262
1.08262
1.08293
1.08283
1.08295
1.08297
1.08298
1.08291
1.08271
1.08273
1.08264
1.08285
1.08293
1.08292
1.08276
1.08267
1.08268
1.08264
1.08269
1.08261
1.08269
1.08264
1.08247
1.08248
1.08262
1.08271
1.08268
1.08281
1.08287
1.08286
1.08288
1.08285
1.08276
1.08251
1.08254
1.08266
1.08256
1.08256
1.0825
1.08256
1.08248
1.08255
1.0829
1.08288
1.08287
1.08275
1.08279
1.08268
1.08262
1.08294
1.08293
1.083
1.083
1.08298
1.08298
1.08296
1.08283
1.08275
1.08285
1.08294
1.08293
1.08292
1.08276
1.08267
1.08268
1.08269
1.08269
1.08271
1.08269
1.08264
1.08249
1.08263
1.08271
1.08271
1.08281
1.08288
1.08287
1.0829
1.08289
1.08288
1.08276
1.08269
1.08268
1.08267
1.0826
1.08259
1.08256
1.08257
1.08256
1.08266
1.0828
1.08284
1.08274
1.08274
1.08266
1.08261
1.08261
1.08262
1.08282
1.08283
1.08293
1.0829
1.0828
1.08267
1.08271
1.08255
1.08264
1.08281
1.08285
1.08277
1.08266
1.08263
1.08265
1.0826
1.08259
1.08261
1.08265
1.08247
1.08244
1.08248
1.08262
1.08269
1.08268
1.0828
1.08285
1.08286
1.08286
1.08277
1.0825
1.08251
1.08254
1.08255
1.08255
1.08246
1.08249
1.08248
1.08248
1.08255
1.08285
1.08286
1.08274
1.08275
1.08268
1.08261
1.08261
1.08294
1.08283
1.08295
1.08298
1.08298
1.0829
1.08271
1.08273
1.08265
1.08284
1.08293
1.08292
1.08277
1.08267
1.08267
1.08267
1.08269
1.08261
1.08271
1.08265
1.08249
1.08249
1.0826
1.08271
1.0827
1.0828
1.08287
1.08286
1.08289
1.08286
1.08277
1.0825
1.08254
1.08266
1.08257
1.08256
1.08251
1.08256
1.08248
1.08255
1.08262
46.29
39.24
34.54
8.62
58.42
42.61
61.21
85.18
21.75
86.48
47.98
55.06
174.94
132.16
102.12
66.68
74.95
69.25
37.27
40.53
77.05
31.46
21.3
94.25
46.14
63.53
55.23
74.85
36.17
45.22
67.85
90.83
57.11
54.23
81.39
56.76
82.08
196.82
78.55
118.17
88.81
111.8
41.45
84.58
165.61
85.8
51.38
105.94
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
NEUTRO
SELL
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
1.08264
1.08262
1.08267
1.08278
1.08277
1.08274
1.08286
1.08285
1.08277
1.08273
1.08264
1.08281
1.0828
1.08283
1.08284
1.08277
1.08281
1.08291
1.08289
1.0829
1.08297
1.08296
1.08278
1.08298
1.08255
1.08278
1.08292
1.0829
1.08286
1.08283
1.08295
1.083
1.08298
1.0832
1.08323
1.08317
1.08313
1.08299
1.08311
1.08322
1.08333
1.08338
1.0834
1.08385
1.08387
1.0839
1.08393
1.08357
1.08264
1.08268
1.08278
1.08279
1.08277
1.08285
1.08294
1.08286
1.08278
1.08274
1.08279
1.08287
1.08294
1.08284
1.08284
1.08278
1.08292
1.08298
1.0829
1.08301
1.083
1.08296
1.08298
1.08298
1.08279
1.08301
1.08294
1.08292
1.08293
1.08296
1.083
1.08301
1.0832
1.0834
1.08335
1.08325
1.08319
1.08317
1.08328
1.08339
1.08338
1.08346
1.08386
1.0839
1.0839
1.08404
1.08404
1.08357
1.08257
1.08261
1.08267
1.08277
1.08267
1.08274
1.08285
1.08277
1.08276
1.08262
1.08263
1.08278
1.0828
1.08278
1.08274
1.08277
1.08281
1.08288
1.08281
1.0829
1.08291
1.08277
1.08278
1.0825
1.0825
1.08274
1.0829
1.0828
1.08272
1.08265
1.08293
1.0829
1.08298
1.08318
1.08315
1.08307
1.08298
1.08298
1.0831
1.08322
1.0833
1.08335
1.08337
1.08375
1.08378
1.08387
1.08356
1.08347
1.08261
1.08267
1.08277
1.08278
1.08274
1.08285
1.08286
1.08278
1.08276
1.08264
1.08279
1.08279
1.08287
1.08284
1.08275
1.08277
1.08291
1.08289
1.08289
1.08298
1.08298
1.0828
1.08297
1.08255
1.08278
1.08294
1.08291
1.08287
1.08284
1.08293
1.08299
1.08299
1.0832
1.08323
1.08316
1.08313
1.08299
1.08311
1.08322
1.08333
1.08337
1.08339
1.08386
1.08387
1.0839
1.08393
1.08357
1.08349
122.08
57.36
68.63
25.43
52.57
97.62
140.1
50.97
20.48
37.99
92.16
69.49
53.4
32.21
40.17
11.53
96.1
119.26
99.64
131.8
71.95
53.54
82.31
171.77
152.33
180.2
96.2
125.85
102.32
129.61
187.45
102.02
156.22
281.12
176.4
124.49
103.69
127.11
109.81
141.65
78.15
107.84
167.33
232.38
228.56
179.67
199.45
179.15
SELL
BUY
BUY
NEUTRO
SELL
BUY
NEUTRO
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
NEUTRO
BUY
SELL
NEUTRO
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
1.08349
1.08346
1.08348
1.08371
1.08365
1.08323
1.08334
1.08324
1.08348
1.0834
1.08345
1.08346
1.08375
1.08388
1.0837
1.08374
1.08375
1.08386
1.08368
1.08386
1.08386
1.08385
1.08375
1.08385
1.08395
1.0841
1.08418
1.08425
1.08455
1.08484
1.08445
1.08427
1.08444
1.08433
1.08425
1.08415
1.08435
1.08471
1.08478
1.08475
1.08477
1.08476
1.08486
1.08501
1.08482
1.08496
1.08486
1.08552
1.08369
1.08353
1.08371
1.08371
1.08365
1.08335
1.08335
1.08347
1.08351
1.08351
1.08347
1.08374
1.08395
1.08389
1.08378
1.08376
1.08393
1.08387
1.08386
1.08387
1.08395
1.08385
1.08384
1.08395
1.08411
1.0844
1.08435
1.08457
1.08485
1.08486
1.08446
1.08443
1.08459
1.08435
1.08428
1.08458
1.08484
1.08478
1.0849
1.08478
1.08478
1.08486
1.08501
1.08507
1.08498
1.085
1.08558
1.08595
1.08345
1.08345
1.08347
1.08359
1.08322
1.08314
1.08318
1.0832
1.08331
1.08333
1.08334
1.08346
1.08374
1.08362
1.08369
1.08363
1.08375
1.08367
1.08368
1.0838
1.08382
1.08366
1.08375
1.08384
1.0838
1.0841
1.08413
1.08416
1.08455
1.08431
1.08425
1.08419
1.08433
1.0842
1.08413
1.08415
1.08434
1.08462
1.08469
1.08468
1.08474
1.08465
1.08486
1.0847
1.08474
1.08484
1.08484
1.08552
1.08346
1.08348
1.08371
1.08364
1.08322
1.08335
1.08324
1.08347
1.08341
1.08344
1.08344
1.08374
1.08386
1.08371
1.08375
1.08374
1.08387
1.08368
1.08385
1.08386
1.08385
1.08375
1.08384
1.08395
1.08409
1.08419
1.08426
1.08455
1.08485
1.08445
1.08427
1.08443
1.08433
1.08424
1.08417
1.08435
1.08471
1.08478
1.08475
1.08476
1.08477
1.08486
1.08501
1.08482
1.08497
1.08485
1.0855
1.08595
170.3
108.46
145.47
159.65
86.78
175.92
169.22
204.83
80.85
115.5
117.79
159.08
113.51
132.26
60.61
73.5
144.29
111.58
136.83
53.38
85.24
132.45
85.31
115.89
167.81
182.94
217.6
232.37
204.3
213.27
159.45
141.61
240.8
141.26
175.44
221.46
311.49
145.17
163.59
181.02
85.01
105.42
115.8
198.18
219.86
199.19
260.55
360.4
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
NEUTRO
BUY
SELL
BUY
NEUTRO
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
NEUTRO
BUY
BUY
SELL
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
07:13:00
07:14:00
07:15:00
07:16:00
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
1.08593
1.08554
1.08523
1.08526
1.08509
1.08525
1.08524
1.08556
1.08555
1.08544
1.08531
1.0855
1.08528
1.08525
1.08522
1.08505
1.08506
1.08508
1.08514
1.08516
1.08506
1.08509
1.08504
1.08504
1.08505
1.08508
1.08529
1.08539
1.08533
1.08541
1.08546
1.0855
1.08648
1.08613
1.086
1.08632
1.08629
1.08621
1.08596
1.08606
1.0859
1.08553
1.08585
1.08604
1.08615
1.08632
1.08611
1.08626
1.08595
1.08563
1.08539
1.08531
1.08527
1.08549
1.08559
1.08575
1.08566
1.08575
1.08556
1.08555
1.08546
1.08526
1.08524
1.08509
1.08515
1.08517
1.0854
1.0852
1.08509
1.08516
1.08508
1.08506
1.08517
1.08528
1.08556
1.08539
1.0854
1.08551
1.08557
1.08649
1.08649
1.08617
1.08638
1.08634
1.08639
1.08621
1.08613
1.08607
1.08594
1.08585
1.08617
1.08636
1.08637
1.08632
1.08636
1.08637
1.08554
1.08524
1.08521
1.08506
1.08508
1.0852
1.08524
1.08545
1.08542
1.08533
1.08531
1.08528
1.08525
1.0852
1.08506
1.08499
1.08504
1.08505
1.08514
1.08503
1.08504
1.08504
1.085
1.085
1.08505
1.08508
1.08519
1.08508
1.08521
1.0853
1.08545
1.08546
1.08614
1.08591
1.08599
1.08623
1.08604
1.08594
1.08596
1.0859
1.08542
1.08537
1.08575
1.08593
1.08601
1.08611
1.0861
1.08598
1.08554
1.08524
1.08525
1.08509
1.08524
1.0852
1.08556
1.08555
1.08545
1.08534
1.08551
1.08528
1.08525
1.08522
1.08507
1.08505
1.08507
1.08514
1.08516
1.08507
1.08509
1.08505
1.08506
1.08505
1.08508
1.08528
1.08539
1.08533
1.0854
1.08546
1.0855
1.08646
1.08614
1.08599
1.08631
1.08631
1.08621
1.08596
1.08606
1.0859
1.08552
1.08585
1.08605
1.08616
1.08632
1.08611
1.08626
1.08626
304.8
216.62
259.96
233.83
150.73
200.77
173.36
269.79
170.97
281.22
128.23
122.35
197.11
158.24
186.3
175.32
137.08
129.9
221.36
171.96
99.69
128.17
115.9
128.55
100.17
157.65
162.22
133.7
83.69
131.55
142.56
367.79
204.36
236.11
230.37
142.96
270.12
395.3
210.33
211.75
338.86
286.13
213.68
202.62
219.9
190.38
215.55
264.4
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:01:00
08:02:00
08:03:00
08:04:00
08:05:00
08:06:00
08:07:00
08:08:00
08:09:00
08:10:00
08:11:00
08:12:00
08:13:00
08:14:00
08:15:00
08:16:00
08:17:00
08:18:00
08:19:00
08:20:00
08:21:00
08:22:00
08:23:00
08:24:00
08:25:00
08:26:00
08:27:00
08:28:00
08:29:00
08:30:00
08:31:00
08:32:00
08:33:00
08:34:00
08:35:00
08:36:00
08:37:00
08:38:00
08:39:00
08:40:00
08:41:00
08:42:00
08:43:00
08:44:00
08:45:00
08:46:00
08:47:00
08:48:00
1.08625
1.08623
1.08622
1.0861
1.08594
1.08578
1.08577
1.08577
1.08576
1.08549
1.08541
1.08548
1.08563
1.0854
1.08573
1.08585
1.08585
1.08579
1.08552
1.08535
1.08538
1.08516
1.08523
1.08511
1.0852
1.08539
1.0852
1.08514
1.08509
1.08508
1.08516
1.08544
1.08516
1.0851
1.08528
1.08558
1.0857
1.08575
1.08572
1.08549
1.0854
1.08527
1.08534
1.08506
1.08503
1.08501
1.08467
1.08479
1.08627
1.08637
1.08632
1.08622
1.08594
1.08582
1.08577
1.08588
1.0858
1.08569
1.08557
1.08578
1.08568
1.0858
1.08598
1.08596
1.08585
1.0858
1.08553
1.08544
1.08539
1.08533
1.08523
1.08538
1.08548
1.08547
1.08535
1.08514
1.0851
1.08518
1.08556
1.08544
1.08516
1.08531
1.0856
1.08585
1.08584
1.08588
1.08574
1.08551
1.0854
1.08534
1.08537
1.08524
1.08508
1.08506
1.08486
1.08485
1.08609
1.08609
1.08606
1.08595
1.08577
1.08573
1.08549
1.08569
1.08547
1.08543
1.08533
1.0854
1.0854
1.0854
1.08573
1.0858
1.08578
1.08541
1.08528
1.08527
1.08508
1.08514
1.08514
1.08505
1.0852
1.08516
1.08507
1.08503
1.08507
1.08507
1.08513
1.08515
1.08506
1.08509
1.08528
1.08554
1.08556
1.08568
1.08544
1.08535
1.08527
1.08509
1.08505
1.08496
1.08498
1.08455
1.08465
1.08472
1.08625
1.08626
1.0861
1.08595
1.08578
1.08577
1.08575
1.08576
1.08549
1.08543
1.08548
1.08563
1.08542
1.0857
1.08586
1.08585
1.08579
1.08552
1.08534
1.08538
1.08516
1.08524
1.08514
1.08518
1.08539
1.08521
1.08512
1.08509
1.08508
1.08515
1.08544
1.08515
1.0851
1.08528
1.08559
1.08576
1.08569
1.08571
1.08548
1.0854
1.08527
1.08534
1.08505
1.08505
1.085
1.08466
1.08479
1.0848
233.07
157.69
243.98
207.81
237.06
147.81
150.09
190.32
123.08
199.68
222.04
175.37
170.68
199.58
259.49
139.79
105.12
185.6
172.32
194.65
201.55
161.75
143.21
194.67
159.42
163.68
188.2
163.66
104.31
158.21
184.35
177.67
204.01
208.88
273.78
244.04
264.12
216.28
182.54
186.37
159.47
186.83
212.53
290.36
207.87
234.82
240.55
158.18
NEUTRO
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
NEUTRO
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
08:49:00
08:50:00
08:51:00
08:52:00
08:53:00
08:54:00
08:55:00
08:56:00
08:57:00
08:58:00
08:59:00
09:00:00
09:01:00
09:02:00
09:03:00
09:04:00
09:05:00
09:06:00
09:07:00
09:08:00
09:09:00
09:10:00
09:11:00
09:12:00
09:13:00
09:14:00
09:15:00
09:16:00
09:17:00
09:18:00
09:19:00
09:20:00
09:21:00
09:22:00
09:23:00
09:24:00
09:25:00
09:26:00
09:27:00
09:28:00
09:29:00
09:30:00
09:31:00
09:32:00
09:33:00
09:34:00
09:35:00
09:36:00
1.08479
1.08465
1.08488
1.08496
1.08503
1.08485
1.08477
1.08452
1.08473
1.08494
1.08498
1.08497
1.08507
1.08518
1.08524
1.08547
1.08517
1.08538
1.08547
1.08528
1.08546
1.08558
1.08549
1.08505
1.08506
1.0849
1.0848
1.0849
1.08471
1.08469
1.08415
1.08421
1.0843
1.08409
1.08407
1.08406
1.08398
1.08389
1.0837
1.08376
1.08311
1.0832
1.08323
1.08353
1.08349
1.08358
1.08374
1.08327
1.08479
1.08492
1.08496
1.08505
1.08505
1.08492
1.08477
1.08473
1.08502
1.08505
1.08507
1.08519
1.08518
1.08527
1.08545
1.08547
1.08539
1.08548
1.08547
1.08547
1.08559
1.08577
1.08563
1.08511
1.08506
1.0849
1.08498
1.08493
1.08475
1.08472
1.08425
1.08431
1.0843
1.0842
1.08415
1.08407
1.08409
1.0841
1.08398
1.08381
1.0833
1.08344
1.08359
1.08365
1.08366
1.0837
1.08375
1.08333
1.08464
1.08464
1.08485
1.0849
1.08483
1.08475
1.08444
1.08447
1.08471
1.08493
1.08482
1.08497
1.08502
1.08503
1.08517
1.08508
1.08501
1.08537
1.08527
1.08527
1.08518
1.08549
1.085
1.08501
1.08489
1.08477
1.08477
1.0847
1.08459
1.08406
1.08392
1.08395
1.08403
1.08401
1.08402
1.08388
1.08386
1.0836
1.08356
1.08309
1.08296
1.0832
1.08323
1.0834
1.08346
1.08356
1.08326
1.0827
1.08464
87.72
1.08488
135.06
1.08496
120.63
1.08503
157.03
1.08485
166.14
1.08479
220.39
1.08454
168.34
1.08473
181.42
1.08494
211.64
1.08496
120.34
1.08496
188.4
1.08507
248.78
1.08518
134.01
1.08526
172.7
1.08545
185.39
1.08517
245.54
1.08539
193.66
1.08548
129.91
1.0853
186.22
1.08546
272.66
1.08558
255.83
1.08549
158.42
1.08504
270.47
1.08506
59.38
1.0849
150.22
1.08481
246.24
1.0849 186.42001
1.0847
0.00022
1.08467
0.00027
1.08415
0.00027
1.0842
0.0003
1.08431
0.00032
1.08408
0.00025
1.08409
0.00023
1.08404
0.00025
1.08397
0.00024
1.08387
0.00023
1.08369
0.00026
1.08377
0.00033
1.08309
0.00028
1.08321
0.0004
1.08326
0.00025
1.08355
0.00015
1.08349
0.00023
1.0836 107.76004
1.0837
254.45
1.08328
199.96
1.08289
368.36
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
NEUTRO
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
09:37:00
09:38:00
09:39:00
09:40:00
09:41:00
09:42:00
09:43:00
09:44:00
09:45:00
09:46:00
09:47:00
09:48:00
09:49:00
09:50:00
09:51:00
09:52:00
09:53:00
09:54:00
09:55:00
09:56:00
09:57:00
09:58:00
09:59:00
10:00:00
10:01:00
10:02:00
10:03:00
10:04:00
10:05:00
10:06:00
10:07:00
10:08:00
10:09:00
10:10:00
10:11:00
10:12:00
10:13:00
10:14:00
10:15:00
10:16:00
10:17:00
10:18:00
10:19:00
10:20:00
10:21:00
10:22:00
10:23:00
10:24:00
1.08289
1.0828
1.08309
1.08299
1.083
1.08308
1.08329
1.08339
1.08318
1.08318
1.08302
1.08311
1.08321
1.08338
1.08327
1.08337
1.08349
1.08343
1.08346
1.08355
1.08363
1.0837
1.08375
1.08378
1.08377
1.08356
1.08339
1.08347
1.08333
1.08324
1.08307
1.08328
1.08298
1.08304
1.08303
1.08331
1.08342
1.08341
1.08348
1.0836
1.08359
1.08356
1.08345
1.08333
1.08348
1.08369
1.08345
1.08348
1.08289
1.08309
1.08318
1.08313
1.08316
1.0833
1.0834
1.0835
1.0832
1.08319
1.08314
1.08323
1.08347
1.0834
1.08338
1.08358
1.08356
1.08349
1.08369
1.08365
1.08387
1.08377
1.08382
1.08383
1.08379
1.08357
1.08348
1.08348
1.08335
1.08324
1.08336
1.08333
1.0831
1.08309
1.08335
1.08349
1.0835
1.08357
1.08366
1.08379
1.08361
1.08357
1.08347
1.08363
1.08369
1.08369
1.08348
1.08365
1.08259
1.08271
1.08299
1.08289
1.08294
1.08306
1.08322
1.08307
1.08315
1.08285
1.08297
1.08311
1.08316
1.08317
1.08315
1.08335
1.08338
1.08343
1.08346
1.08354
1.08362
1.08363
1.08364
1.08367
1.08354
1.08335
1.08339
1.08333
1.08317
1.08304
1.08307
1.08284
1.0829
1.0829
1.08303
1.08326
1.08338
1.08341
1.08344
1.08357
1.0835
1.08344
1.08332
1.08333
1.08346
1.08344
1.08327
1.08348
1.0828
1.08309
1.08299
1.08299
1.08308
1.08329
1.08339
1.08318
1.08319
1.08303
1.0831
1.08321
1.08337
1.08326
1.08337
1.0835
1.08342
1.08344
1.08354
1.08363
1.0837
1.08376
1.08378
1.08375
1.08357
1.08338
1.08347
1.08334
1.08326
1.08306
1.08328
1.08297
1.08302
1.08304
1.08333
1.08342
1.08341
1.08348
1.08359
1.08359
1.08356
1.08345
1.08333
1.08347
1.08369
1.08345
1.08347
1.08361
330.4
258.24
196.74
229.2
240.21
291.72
250.11
275.07
143.5
234.93
139.11
185.08
220.55
137.24
190.9
209.14
131.4
46.78
145.81
108.29
172.99
187.29
162.68
157.63
174.82
189.88
91.87
56.48
123.05
118.84
177.71
230.06
241.63
156.19
114.06
190.14
219.69
164.24
179.94
198.53
150.6
123.96
102.34
162.31
145.8
113.44
180.31
175.96
SELL
BUY
SELL
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
NEUTRO
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
10:25:00
10:26:00
10:27:00
10:28:00
10:29:00
10:30:00
10:31:00
10:32:00
10:33:00
10:34:00
10:35:00
10:36:00
10:37:00
10:38:00
10:39:00
10:40:00
10:41:00
10:42:00
10:43:00
10:44:00
10:45:00
10:46:00
10:47:00
10:48:00
10:49:00
10:50:00
10:51:00
10:52:00
10:53:00
10:54:00
10:55:00
10:56:00
10:57:00
10:58:00
10:59:00
11:00:00
11:01:00
11:02:00
11:03:00
11:04:00
11:05:00
11:06:00
11:07:00
11:08:00
11:09:00
11:10:00
11:11:00
11:12:00
1.08361
1.08378
1.08406
1.08386
1.08379
1.08365
1.08368
1.08365
1.08332
1.08365
1.08385
1.08375
1.08405
1.08397
1.08399
1.08399
1.08397
1.08396
1.08397
1.08399
1.08395
1.08396
1.08393
1.08405
1.08383
1.08389
1.08335
1.08347
1.08355
1.08348
1.0833
1.08334
1.08342
1.08354
1.08356
1.08387
1.08397
1.08376
1.08377
1.08402
1.08398
1.08397
1.08388
1.08395
1.08371
1.08388
1.08378
1.08378
1.08386
1.08408
1.08408
1.08389
1.08384
1.08375
1.08377
1.08365
1.08367
1.08388
1.08389
1.08407
1.08407
1.08408
1.08407
1.08402
1.08398
1.08398
1.08408
1.08405
1.08398
1.08397
1.08405
1.08411
1.08389
1.08391
1.08354
1.0836
1.08355
1.08348
1.08358
1.08346
1.08354
1.08364
1.08389
1.08416
1.08398
1.08383
1.08402
1.08404
1.08408
1.08403
1.08395
1.08399
1.0839
1.08388
1.084
1.084
1.08359
1.08378
1.08385
1.08374
1.08366
1.08355
1.08356
1.08324
1.08332
1.08361
1.08376
1.08359
1.08388
1.08389
1.08385
1.0839
1.08387
1.08395
1.08386
1.08388
1.08387
1.08383
1.08387
1.08384
1.08368
1.08332
1.08335
1.08342
1.08342
1.08328
1.08328
1.08327
1.08337
1.0835
1.08356
1.08387
1.08375
1.08365
1.08375
1.08378
1.08385
1.08375
1.08381
1.08368
1.08357
1.08368
1.08377
1.08377
1.08377
1.08406
1.08386
1.08378
1.08366
1.08368
1.08363
1.08332
1.08366
1.08385
1.08376
1.08406
1.08397
1.08399
1.08398
1.08397
1.08396
1.08398
1.08397
1.08395
1.08395
1.0839
1.08405
1.08385
1.08389
1.08335
1.08347
1.08355
1.08348
1.0833
1.08335
1.08341
1.08354
1.08356
1.08388
1.08396
1.08376
1.08378
1.08402
1.08398
1.08399
1.08388
1.08393
1.08373
1.08389
1.08378
1.08377
1.08387
234.25
148.41
138.25
139.25
258.8
183.59
209.64
205.6
242.71
232.48
134.41
139.6
115.71
172.15
159.09
123.55
118.18
61.32
145.17
142.98
107.74
84.45
156.95
147.44
204.14
288.47
134.41
80.24
183.81
235.85
272.57
174.49
152.91
117.43
161.32
206.19
139.72
123.8
153.83
268.72
171.26
132.02
190.19
167
141.05
114.28
185.26
169.15
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
NEUTRO
SELL
NEUTRO
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
11:13:00
11:14:00
11:15:00
11:16:00
11:17:00
11:18:00
11:19:00
11:20:00
11:21:00
11:22:00
11:23:00
11:24:00
11:25:00
11:26:00
11:27:00
11:28:00
11:29:00
11:30:00
11:31:00
11:32:00
11:33:00
11:34:00
11:35:00
11:36:00
11:37:00
11:38:00
11:39:00
11:40:00
11:41:00
11:42:00
11:43:00
11:44:00
11:45:00
11:46:00
11:47:00
11:48:00
11:49:00
11:50:00
11:51:00
11:52:00
11:53:00
11:54:00
11:55:00
11:56:00
11:57:00
11:58:00
11:59:00
12:00:00
1.08387
1.08386
1.08382
1.0838
1.08347
1.0835
1.08351
1.08374
1.0836
1.08369
1.08386
1.08381
1.08363
1.08349
1.08348
1.08356
1.08357
1.0838
1.0838
1.08385
1.08391
1.08395
1.08378
1.08415
1.08437
1.08437
1.08435
1.08439
1.08443
1.08448
1.08428
1.08447
1.08457
1.0846
1.08447
1.08435
1.08428
1.08451
1.08454
1.08436
1.08446
1.0842
1.08417
1.08446
1.0844
1.08448
1.08449
1.08467
1.08395
1.08398
1.08395
1.0838
1.08359
1.08364
1.08375
1.08383
1.08376
1.08386
1.08389
1.08385
1.08365
1.0836
1.08364
1.08371
1.08387
1.08385
1.08386
1.08393
1.08396
1.08395
1.08418
1.08438
1.08447
1.08446
1.08448
1.08449
1.08452
1.08448
1.08451
1.08461
1.08477
1.08469
1.08447
1.08444
1.08449
1.08465
1.08463
1.08456
1.08446
1.0843
1.08449
1.08448
1.08454
1.08457
1.08475
1.08497
1.08387
1.0838
1.08379
1.08347
1.08338
1.08348
1.08349
1.08359
1.0836
1.08369
1.08379
1.08359
1.08345
1.08346
1.08346
1.08355
1.08357
1.08377
1.08378
1.08374
1.08388
1.08378
1.08377
1.08406
1.08436
1.08426
1.08435
1.08439
1.0844
1.08428
1.08426
1.08445
1.08455
1.08435
1.08431
1.08414
1.08425
1.0845
1.08431
1.08435
1.08414
1.08413
1.08416
1.0844
1.0844
1.08443
1.08441
1.08464
1.08389
1.08382
1.0838
1.08347
1.08351
1.08351
1.08374
1.0836
1.08369
1.08386
1.08381
1.08362
1.08349
1.08348
1.08356
1.08358
1.08381
1.0838
1.08385
1.08389
1.08395
1.08378
1.08418
1.08437
1.08437
1.08434
1.0844
1.08443
1.08448
1.08429
1.08446
1.0846
1.0846
1.08447
1.08436
1.08427
1.08449
1.08453
1.08435
1.08446
1.08419
1.08417
1.08446
1.08441
1.08448
1.08449
1.08468
1.08486
135.82
138.84
131.81
152.54
219.6
105.72
210.79
275.61
136.61
102.79
108.45
205.28
158.26
149.56
163.43
232.4
221.94
148.36
171.98
154.32
76.97
100.05
263.64
239.47
75.92
269.11
138.53
127.07
150.38
193.34
195.13
201.24
211.39
256.74
122.5
268.9
160.58
156.16
130.83
120.92
118.38
177.25
169.92
82.84
155.88
195.7
195.21
242.63
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
NEUTRO
BUY
BUY
BUY
SELL
BUY
BUY
NEUTRO
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
12:01:00
12:02:00
12:03:00
12:04:00
12:05:00
12:06:00
12:07:00
12:08:00
12:09:00
12:10:00
12:11:00
12:12:00
12:13:00
12:14:00
12:15:00
12:16:00
12:17:00
12:18:00
12:19:00
12:20:00
12:21:00
12:22:00
12:23:00
12:24:00
12:25:00
12:26:00
12:27:00
12:28:00
12:29:00
12:30:00
12:31:00
12:32:00
12:33:00
12:34:00
12:35:00
12:36:00
12:37:00
12:38:00
12:39:00
12:40:00
12:41:00
12:42:00
12:43:00
12:44:00
12:45:00
12:46:00
12:47:00
12:48:00
1.08486
1.08462
1.08475
1.08485
1.08504
1.08497
1.08484
1.08506
1.08487
1.08489
1.08486
1.0855
1.08544
1.08547
1.08516
1.08547
1.08562
1.08557
1.08583
1.08581
1.0857
1.08578
1.08584
1.08576
1.08556
1.08537
1.08535
1.08525
1.08502
1.08511
1.08502
1.08495
1.08495
1.08477
1.08471
1.0847
1.08466
1.08471
1.08476
1.08463
1.08428
1.08447
1.08446
1.0845
1.08453
1.08455
1.08447
1.08453
1.08489
1.0848
1.08499
1.08504
1.08514
1.08498
1.08518
1.08507
1.08494
1.08496
1.0855
1.08594
1.08555
1.08547
1.08568
1.08564
1.08562
1.08588
1.08585
1.08587
1.08579
1.08588
1.08584
1.08577
1.08564
1.08557
1.08545
1.08526
1.08526
1.08513
1.08519
1.08506
1.08497
1.08483
1.08475
1.08475
1.08471
1.08497
1.08485
1.08463
1.08453
1.08458
1.08467
1.08465
1.08463
1.08455
1.08455
1.08462
1.08456
1.08462
1.08468
1.08463
1.08494
1.08477
1.08481
1.08487
1.08475
1.08476
1.08486
1.0854
1.08542
1.08514
1.08512
1.08546
1.08532
1.08557
1.08568
1.08568
1.08558
1.08578
1.08575
1.08553
1.08536
1.08533
1.08526
1.08495
1.08497
1.08494
1.08482
1.08474
1.08474
1.08455
1.08465
1.08465
1.08463
1.08465
1.08463
1.08428
1.08418
1.08445
1.0844
1.08446
1.08449
1.08435
1.08438
1.0844
1.08462
1.08475
1.08486
1.08503
1.08497
1.08484
1.08505
1.08487
1.08489
1.08486
1.0855
1.08544
1.08548
1.08514
1.0855
1.08561
1.08556
1.08586
1.08583
1.0857
1.08578
1.08585
1.08576
1.08555
1.08536
1.08535
1.08526
1.08504
1.08512
1.08502
1.08495
1.08495
1.08477
1.0847
1.0847
1.08466
1.08471
1.08475
1.08463
1.08428
1.08446
1.08448
1.08449
1.08449
1.08455
1.08447
1.08452
1.08449
200.85
186.84
142.17
259.43
245.71
117.46
251.75
153.45
144.38
166.27
294.96
308.02
137.63
281.62
343.24
284.16
225.8
223.18
271.26
214.71
203.02
172.66
142.54
244.51
138.77
182.63
111.06
158.45
234.57
185.02
237
230.07
247.67
234.86
229.96
113.95
167.14
185.04
182.82
215.85
205.49
164.97
235.99
165.35
133.54
152.03
192.03
153.85
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
NEUTRO
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
NEUTRO
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
12:49:00
12:50:00
12:51:00
12:52:00
12:53:00
12:54:00
12:55:00
12:56:00
12:57:00
12:58:00
12:59:00
13:00:00
13:01:00
13:02:00
13:03:00
13:04:00
13:05:00
13:06:00
13:07:00
13:08:00
13:09:00
13:10:00
13:11:00
13:12:00
13:13:00
13:14:00
13:15:00
13:16:00
13:17:00
13:18:00
13:19:00
13:20:00
13:21:00
13:22:00
13:23:00
13:24:00
13:25:00
13:26:00
13:27:00
13:28:00
13:29:00
13:30:00
13:31:00
13:32:00
13:33:00
13:34:00
13:35:00
13:36:00
1.08447
1.08446
1.08454
1.08437
1.0845
1.08459
1.08465
1.08492
1.085
1.08506
1.08483
1.08464
1.08477
1.08477
1.08476
1.08452
1.08444
1.08436
1.08451
1.08466
1.08477
1.08484
1.08457
1.08439
1.08408
1.08418
1.0841
1.08384
1.08396
1.08367
1.08366
1.08353
1.08356
1.08359
1.08366
1.08385
1.08379
1.08394
1.08394
1.08362
1.08362
1.08394
1.08414
1.084
1.08404
1.08398
1.08399
1.08405
1.08451
1.08455
1.08463
1.08451
1.08466
1.08466
1.08497
1.08507
1.0851
1.08507
1.08487
1.08478
1.08493
1.08479
1.08476
1.08455
1.08445
1.08456
1.08466
1.08485
1.08499
1.08485
1.08458
1.08446
1.08418
1.08427
1.0841
1.08397
1.08406
1.08368
1.08366
1.08363
1.08364
1.08366
1.08388
1.08388
1.08395
1.08394
1.08394
1.08373
1.08392
1.08417
1.08415
1.08405
1.08405
1.08404
1.08413
1.08413
1.0844
1.08443
1.08438
1.08435
1.0845
1.08455
1.08458
1.08489
1.08498
1.08478
1.08464
1.08443
1.08475
1.08466
1.0845
1.08442
1.08426
1.08436
1.08445
1.08463
1.08467
1.08445
1.08431
1.08405
1.08394
1.08398
1.08375
1.0838
1.08363
1.08357
1.08353
1.08338
1.08355
1.08355
1.08354
1.08377
1.08378
1.08375
1.08363
1.08361
1.08355
1.08393
1.084
1.08388
1.08389
1.08398
1.08394
1.08402
1.08446
1.08454
1.08439
1.0845
1.08458
1.08465
1.08492
1.085
1.08506
1.08485
1.08466
1.08477
1.08478
1.08476
1.08453
1.08444
1.08437
1.08451
1.08466
1.08475
1.08483
1.08457
1.08438
1.08408
1.08417
1.0841
1.08383
1.08396
1.08366
1.08366
1.08355
1.08356
1.0836
1.08365
1.08385
1.0838
1.08395
1.08394
1.08363
1.08363
1.08392
1.08413
1.08402
1.08405
1.08395
1.084
1.08405
1.08407
142.95
82.86
201.39
140.97
140.11
133.27
146.29
165.16
132.07
147.4
298.64
213.86
212.36
244.71
177.67
104.86
217.54
135.43
123.89
225.76
208.89
196.43
209.31
239.49
191.04
231.41
247.27
98.19
248.18
146.27
205.45
258.22
169.27
218.44
119.69
168.46
125.45
147.02
141.82
242.25
169.61
226.78
131
212.64
218.14
160.73
178.23
250.316
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
NEUTRO
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
13:37:00
13:38:00
13:39:00
13:40:00
13:41:00
13:42:00
13:43:00
13:44:00
13:45:00
13:46:00
13:47:00
13:48:00
13:49:00
13:50:00
13:51:00
13:52:00
13:53:00
13:54:00
13:55:00
13:56:00
13:57:00
13:58:00
13:59:00
14:00:00
14:01:00
14:02:00
14:03:00
14:04:00
14:05:00
14:06:00
14:07:00
14:08:00
14:09:00
14:10:00
14:11:00
14:12:00
14:13:00
14:14:00
14:15:00
14:16:00
14:17:00
14:18:00
14:19:00
14:20:00
14:21:00
14:22:00
14:23:00
14:24:00
1.08405
1.0839
1.08369
1.08378
1.08374
1.08372
1.0836
1.0837
1.08374
1.08383
1.08366
1.08362
1.08383
1.08392
1.0837
1.08333
1.08318
1.08316
1.08326
1.08335
1.08344
1.08322
1.08337
1.08346
1.08368
1.08404
1.08435
1.08456
1.08475
1.08483
1.08527
1.08577
1.08559
1.08557
1.08572
1.08593
1.08575
1.08582
1.08571
1.08576
1.08588
1.0858
1.08597
1.0859
1.08588
1.08557
1.08546
1.08534
1.08405
1.08394
1.08378
1.08387
1.08395
1.08377
1.08372
1.08377
1.08393
1.08387
1.08369
1.08382
1.08396
1.08396
1.0837
1.08335
1.08324
1.08344
1.08336
1.0835
1.0837
1.08344
1.0835
1.08376
1.08404
1.08439
1.08472
1.0848
1.08484
1.08554
1.08585
1.08597
1.08577
1.08595
1.08594
1.08593
1.086
1.08582
1.08595
1.08588
1.08588
1.08599
1.086
1.0859
1.08589
1.0856
1.08551
1.08535
1.08386
1.08366
1.08358
1.08368
1.08374
1.08353
1.08344
1.08364
1.0836
1.08367
1.08352
1.08357
1.08379
1.08363
1.08328
1.08315
1.08314
1.08315
1.08325
1.08335
1.08315
1.08322
1.08326
1.08345
1.08368
1.08389
1.08432
1.08445
1.08449
1.08482
1.08527
1.0856
1.08548
1.0855
1.08564
1.08573
1.08564
1.08562
1.08571
1.08565
1.08572
1.08579
1.08589
1.08585
1.08557
1.08538
1.08532
1.08514
1.0839
1.08369
1.08377
1.08373
1.08374
1.08361
1.0837
1.08374
1.08383
1.08367
1.08365
1.08382
1.08391
1.08369
1.08333
1.08317
1.08317
1.08325
1.08334
1.08344
1.08322
1.08337
1.08345
1.08369
1.08404
1.08435
1.08455
1.08474
1.08484
1.08525
1.08576
1.08562
1.08555
1.08572
1.08593
1.08575
1.08581
1.08571
1.08577
1.08588
1.0858
1.08597
1.0859
1.08588
1.08557
1.08546
1.08536
1.08524
214.81
200.25
211.7
179.02
166.44
240.46
257.02
150.7
197.22
180.7
224.29
194.34
203.5
172.39
222.48
312.59
231.34
214.8
200.3
190.68
243.71
175.19
170.46
169.26
267.2
269.12
376.91
274.09
322.57
338.2
480.29
432.11
352.43
413.3
282.06
222.72
286.92
308.02
161.29
309.35
234.59
142.79
205.94
152.94
246.84
251.21
238.24
234.38
SELL
SELL
BUY
SELL
NEUTRO
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
14:25:00
14:26:00
14:27:00
14:28:00
14:29:00
14:30:00
14:31:00
14:32:00
14:33:00
14:34:00
14:35:00
14:36:00
14:37:00
14:38:00
14:39:00
14:40:00
14:41:00
14:42:00
14:43:00
14:44:00
14:45:00
14:46:00
14:47:00
14:48:00
14:49:00
14:50:00
14:51:00
14:52:00
14:53:00
14:54:00
14:55:00
14:56:00
14:57:00
14:58:00
14:59:00
15:00:00
15:01:00
15:02:00
15:03:00
15:04:00
15:05:00
15:06:00
15:07:00
15:08:00
15:09:00
15:10:00
15:11:00
15:12:00
1.08525
1.0852
1.08547
1.08568
1.08553
1.08535
1.08537
1.08536
1.08545
1.08587
1.08599
1.08593
1.08593
1.08551
1.08556
1.08554
1.08572
1.08597
1.08559
1.08558
1.08618
1.08551
1.08544
1.08579
1.08598
1.08637
1.08625
1.08589
1.08565
1.08573
1.0859
1.08605
1.08591
1.086
1.08608
1.08647
1.08647
1.08659
1.08658
1.08665
1.08663
1.0868
1.08678
1.08643
1.08607
1.08588
1.08567
1.08553
1.08529
1.08547
1.08572
1.08568
1.08555
1.08558
1.08557
1.08546
1.08587
1.086
1.086
1.08614
1.086
1.0857
1.08557
1.08584
1.08597
1.086
1.08568
1.0862
1.08618
1.08553
1.086
1.08615
1.08636
1.08667
1.0863
1.08592
1.08574
1.08592
1.08624
1.08611
1.08605
1.08635
1.08644
1.08649
1.08669
1.08685
1.08665
1.08679
1.08687
1.08691
1.08704
1.08643
1.08621
1.08589
1.08569
1.08557
1.08505
1.0852
1.08545
1.08547
1.08535
1.08533
1.08535
1.0853
1.08544
1.0858
1.0858
1.08585
1.08541
1.08542
1.08547
1.08539
1.08572
1.08556
1.08553
1.08558
1.08551
1.08535
1.08543
1.08563
1.08598
1.08622
1.08587
1.08563
1.0856
1.08557
1.08589
1.08577
1.08577
1.08598
1.08604
1.08603
1.08641
1.08655
1.08646
1.08654
1.08647
1.08666
1.08635
1.08602
1.08587
1.08563
1.08546
1.0853
1.08519
1.08547
1.08568
1.08554
1.08535
1.08536
1.08536
1.08545
1.08585
1.08599
1.08594
1.08593
1.0855
1.08556
1.08555
1.08572
1.08597
1.08561
1.08557
1.08618
1.08551
1.08543
1.08578
1.08604
1.08635
1.08622
1.08588
1.08566
1.08574
1.0859
1.08604
1.08594
1.086
1.08608
1.08641
1.08649
1.0866
1.08657
1.08665
1.08663
1.08681
1.08679
1.08643
1.08608
1.08588
1.08568
1.08554
1.08535
262.69
128.58
160.92
107.68
141.23
159.76
150.14
172.32
236.13
234.57
185.82
274.98
246.15
221.5
87.09
205.24
104.33
255.97
177.04
306.98
232.29
214.74
253.85
343.35
284.91
295.43
154.06
206.65
190.57
136.82
208.2
205.42
229.93
398.43
373.45
395.68
419.45
402.18
256.44
173.79
272.56
360.14
399.3
389.36
409.52
321.28
269.52
191.78
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
NEUTRO
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
15:13:00
15:14:00
15:15:00
15:16:00
15:17:00
15:18:00
15:19:00
15:20:00
15:21:00
15:22:00
15:23:00
15:24:00
15:25:00
15:26:00
15:27:00
15:28:00
15:29:00
15:30:00
15:31:00
15:32:00
15:33:00
15:34:00
15:35:00
15:36:00
15:37:00
15:38:00
15:39:00
15:40:00
15:41:00
15:42:00
15:43:00
15:44:00
15:45:00
15:46:00
15:47:00
15:48:00
15:49:00
15:50:00
15:51:00
15:52:00
15:53:00
15:54:00
15:55:00
15:56:00
15:57:00
15:58:00
15:59:00
16:00:00
1.08536
1.08535
1.08549
1.08533
1.08528
1.08501
1.08492
1.08491
1.08478
1.0851
1.0853
1.08543
1.08543
1.08537
1.08517
1.08515
1.08504
1.08495
1.08514
1.08518
1.08515
1.08523
1.08511
1.08513
1.08535
1.08553
1.08554
1.08542
1.0854
1.08517
1.08517
1.08525
1.08524
1.08514
1.08517
1.08539
1.08557
1.08538
1.08534
1.08509
1.08536
1.0854
1.08538
1.0851
1.085
1.08504
1.08511
1.08495
1.08536
1.08551
1.08565
1.08534
1.08529
1.08501
1.08501
1.08491
1.08511
1.08537
1.08551
1.08557
1.08547
1.08541
1.08521
1.08515
1.08504
1.08514
1.08542
1.08522
1.08536
1.08527
1.08514
1.08545
1.08555
1.08555
1.08558
1.08545
1.08541
1.08527
1.08528
1.08531
1.08532
1.08519
1.08541
1.08561
1.08557
1.08547
1.08534
1.08537
1.08548
1.08544
1.08538
1.08511
1.08505
1.08512
1.08511
1.08521
1.0852
1.08529
1.08531
1.08505
1.08501
1.08484
1.08486
1.08476
1.08478
1.08505
1.08529
1.08538
1.08536
1.08516
1.08504
1.08505
1.08483
1.08484
1.08514
1.08514
1.08514
1.08505
1.08494
1.08512
1.08533
1.08553
1.08543
1.08531
1.08507
1.08511
1.08516
1.08522
1.08514
1.08513
1.08517
1.08539
1.08535
1.08533
1.08511
1.08506
1.08534
1.08524
1.08502
1.08499
1.08497
1.08504
1.08493
1.08495
1.08535
1.0855
1.08534
1.08528
1.08501
1.08494
1.08496
1.08477
1.0851
1.08529
1.08543
1.08542
1.08536
1.08518
1.08515
1.08505
1.08496
1.08514
1.08517
1.08515
1.08524
1.08512
1.08513
1.08535
1.08554
1.08555
1.08544
1.08541
1.08515
1.08517
1.08525
1.08524
1.08515
1.08517
1.08539
1.08557
1.08539
1.08533
1.08511
1.08536
1.08545
1.08534
1.0851
1.085
1.08502
1.0851
1.08494
1.08519
194.12
154.7
242.59
234.28
182.41
202.46
136.97
152.56
273.82
167.17
109.71
198.59
107.64
115.6
123.11
77.92
143.24
124.55
138.39
69.89
157.97
97.29
147.77
174.98
203.51
12.35
103.6
72.88
185.44
167.34
123.78
99.72
120.92
103.32
268.17
179.04
149.83
95.4
64.65
172.04
93.93
162.71
153.28
96.76
95.61
91.04
89.11
159.78
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
NEUTRO
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
16:01:00
16:02:00
16:03:00
16:04:00
16:05:00
16:06:00
16:07:00
16:08:00
16:09:00
16:10:00
16:11:00
16:12:00
16:13:00
16:14:00
16:15:00
16:16:00
16:17:00
16:18:00
16:19:00
16:20:00
16:21:00
16:22:00
16:23:00
16:24:00
16:25:00
16:26:00
16:27:00
16:28:00
16:29:00
16:30:00
16:31:00
16:32:00
16:33:00
16:34:00
16:35:00
16:36:00
16:37:00
16:38:00
16:39:00
16:40:00
16:41:00
16:42:00
16:43:00
16:44:00
16:45:00
16:46:00
16:47:00
16:48:00
1.08518
1.08517
1.08533
1.0854
1.08525
1.08531
1.08521
1.0852
1.0851
1.08512
1.08525
1.08544
1.08552
1.08556
1.08531
1.08532
1.08545
1.08544
1.08534
1.08562
1.08557
1.08543
1.08543
1.08556
1.08554
1.08563
1.08566
1.08504
1.08499
1.08525
1.08545
1.08542
1.0853
1.0854
1.08552
1.08526
1.08514
1.08527
1.08521
1.08528
1.08521
1.08505
1.08505
1.08505
1.08504
1.08491
1.08495
1.08499
1.08518
1.08542
1.0854
1.08548
1.08534
1.08531
1.08524
1.08521
1.08515
1.08525
1.08546
1.08556
1.08557
1.0856
1.08536
1.08548
1.0856
1.08551
1.08564
1.08574
1.08557
1.08547
1.08556
1.08556
1.08565
1.08566
1.08566
1.08517
1.08525
1.08547
1.08555
1.08542
1.08542
1.08553
1.08552
1.08533
1.08531
1.0853
1.08542
1.08528
1.08521
1.08513
1.08506
1.08508
1.08504
1.08499
1.08499
1.085
1.08502
1.08517
1.08532
1.08524
1.08522
1.08521
1.08517
1.08506
1.08505
1.08512
1.08524
1.08543
1.08552
1.08531
1.08522
1.08531
1.08544
1.08534
1.08533
1.08554
1.08543
1.08543
1.0854
1.08555
1.08544
1.08563
1.08501
1.08492
1.08495
1.08525
1.08533
1.08529
1.08522
1.0854
1.08526
1.0851
1.0849
1.08513
1.08521
1.08516
1.08503
1.08505
1.08502
1.08502
1.08492
1.0849
1.08493
1.08494
1.08517
1.08533
1.08539
1.08525
1.08531
1.08523
1.08521
1.08509
1.08512
1.08524
1.08545
1.08552
1.08556
1.08531
1.08531
1.08546
1.08545
1.08535
1.08564
1.08559
1.08543
1.08544
1.08555
1.08555
1.08565
1.08566
1.08502
1.08501
1.08525
1.08545
1.08542
1.08531
1.08542
1.0855
1.08526
1.08515
1.08528
1.08521
1.08529
1.0852
1.08505
1.08505
1.08506
1.08504
1.08493
1.08495
1.08499
1.08494
140.16
180.06
98.13
146.12
101.96
81.2
80.07
132.66
141.21
77.02
117.63
103.36
54.05
119.02
154.52
109.83
123.46
136.91
153.37
161.86
75.17
60.44
109.01
58.22
102.35
34.92
149.42
165.17
123.34
146.95
114.89
85.92
263.19
73.45
85.42
182.96
179.41
137.77
114.72
101.14
99.09
129.46
30.27
121.65
124.42
52.08
41.18
21.37
SELL
BUY
BUY
SELL
BUY
SELL
NEUTRO
SELL
BUY
BUY
BUY
BUY
BUY
SELL
NEUTRO
BUY
NEUTRO
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
NEUTRO
BUY
SELL
SELL
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
16:49:00
16:50:00
16:51:00
16:52:00
16:53:00
16:54:00
16:55:00
16:56:00
16:57:00
16:58:00
16:59:00
17:00:00
17:01:00
17:02:00
17:03:00
17:04:00
17:05:00
17:06:00
17:07:00
17:08:00
17:09:00
17:10:00
17:11:00
17:12:00
17:13:00
17:14:00
17:15:00
17:16:00
17:17:00
17:18:00
17:19:00
17:20:00
17:21:00
17:22:00
17:23:00
17:24:00
17:25:00
17:26:00
17:27:00
17:28:00
17:29:00
17:30:00
17:31:00
17:32:00
17:33:00
17:34:00
17:35:00
17:36:00
1.08495
1.08495
1.08493
1.08498
1.08498
1.08489
1.08463
1.0846
1.08443
1.08447
1.08434
1.08413
1.08424
1.08427
1.08429
1.08455
1.08445
1.08448
1.08432
1.0844
1.08446
1.08458
1.0846
1.08455
1.08446
1.08434
1.08437
1.08441
1.08433
1.08433
1.08406
1.08406
1.08414
1.0841
1.08413
1.0841
1.08405
1.08378
1.08386
1.08389
1.08388
1.08394
1.0836
1.08374
1.08378
1.08381
1.08405
1.08406
1.08501
1.08498
1.085
1.08499
1.085
1.0849
1.08484
1.08462
1.08451
1.08448
1.08434
1.08436
1.0843
1.08429
1.08456
1.08455
1.08451
1.08448
1.08442
1.08454
1.08461
1.08462
1.08461
1.08455
1.08446
1.08446
1.08449
1.08441
1.08433
1.08439
1.08417
1.08414
1.08419
1.08415
1.08413
1.0841
1.08405
1.08386
1.08401
1.08402
1.08396
1.08394
1.08374
1.08381
1.08381
1.08405
1.08407
1.08434
1.0849
1.08492
1.08493
1.08498
1.0848
1.08463
1.08455
1.08429
1.08443
1.08433
1.08404
1.08411
1.08416
1.08424
1.08429
1.08445
1.08442
1.08428
1.08431
1.0844
1.08445
1.08444
1.08454
1.08442
1.0843
1.08434
1.08434
1.0843
1.08424
1.08404
1.08406
1.08401
1.08408
1.08409
1.08404
1.08402
1.08378
1.08375
1.08386
1.08386
1.08387
1.08359
1.08355
1.08374
1.08366
1.08381
1.08404
1.08397
1.08495
1.08493
1.08499
1.08499
1.08488
1.08463
1.08459
1.08442
1.08447
1.08433
1.08413
1.08423
1.08428
1.08429
1.08455
1.08445
1.08451
1.08432
1.08442
1.08446
1.08458
1.08461
1.08454
1.08447
1.08434
1.08437
1.08439
1.08433
1.08432
1.08406
1.08406
1.08414
1.0841
1.08413
1.0841
1.08404
1.0838
1.08386
1.08392
1.08388
1.08396
1.08361
1.08374
1.08378
1.08381
1.08405
1.08407
1.08405
84
31.67
23.12
17
130.24
84.33
157.04
83.95
104.46
104.88
150.52
105.19
76.86
33.87
74.47
23.43
32.11
59.59
52.8
49.32
72.54
77.48
37.37
57.88
30.25
86.87
110.36
56.03
115.84
119.28
78.42
61.59
81.08
67.72
41.6
94.85
108.67
76.52
61.08
142.28
47.25
74.64
84.75
35.05
110.18
140.3
40.01
168.66
NEUTRO
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
NEUTRO
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
17:37:00
17:38:00
17:39:00
17:40:00
17:41:00
17:42:00
17:43:00
17:44:00
17:45:00
17:46:00
17:47:00
17:48:00
17:49:00
17:50:00
17:51:00
17:52:00
17:53:00
17:54:00
17:55:00
17:56:00
17:57:00
17:58:00
17:59:00
18:00:00
18:01:00
18:02:00
18:03:00
18:04:00
18:05:00
18:06:00
18:07:00
18:08:00
18:09:00
18:10:00
18:11:00
18:12:00
18:13:00
18:14:00
18:15:00
18:16:00
18:17:00
18:18:00
18:19:00
18:20:00
18:21:00
18:22:00
18:23:00
18:24:00
1.08407
1.08426
1.08421
1.08438
1.08444
1.08451
1.08444
1.08431
1.08425
1.08432
1.08442
1.08434
1.08444
1.08408
1.0842
1.08394
1.08379
1.08393
1.08398
1.0839
1.08385
1.08356
1.08357
1.08353
1.08355
1.08367
1.08362
1.08357
1.08353
1.08325
1.08321
1.08331
1.08345
1.08311
1.08321
1.08323
1.08324
1.08326
1.08318
1.08349
1.08356
1.08357
1.08357
1.08357
1.08355
1.08364
1.08376
1.08375
1.08429
1.08429
1.08442
1.08448
1.08451
1.08451
1.08446
1.08434
1.08432
1.08443
1.08447
1.08447
1.08444
1.0842
1.0842
1.08395
1.084
1.08398
1.08398
1.0839
1.08385
1.08361
1.08365
1.08365
1.08367
1.08367
1.08363
1.0836
1.08353
1.08328
1.08331
1.08342
1.08345
1.08336
1.08334
1.08326
1.08341
1.08326
1.0835
1.08357
1.08359
1.08361
1.08364
1.08357
1.08365
1.08378
1.08387
1.08391
1.08407
1.08418
1.08415
1.08433
1.08436
1.08435
1.08431
1.08424
1.08425
1.08431
1.0842
1.08434
1.08408
1.08408
1.08385
1.08378
1.08378
1.08393
1.08384
1.08381
1.08345
1.08346
1.0835
1.08351
1.0835
1.08361
1.08351
1.08355
1.08322
1.08318
1.08321
1.08331
1.08306
1.08304
1.0832
1.0832
1.08324
1.08316
1.08318
1.08348
1.08355
1.08355
1.08348
1.08351
1.08353
1.08363
1.08374
1.08375
1.08426
1.0842
1.0844
1.08444
1.08451
1.08444
1.08431
1.08425
1.08431
1.08443
1.08434
1.08446
1.08409
1.0842
1.08394
1.08378
1.08393
1.08398
1.08389
1.08384
1.08356
1.08357
1.08356
1.08355
1.08366
1.08361
1.08357
1.08356
1.08325
1.08321
1.08331
1.08342
1.08313
1.08323
1.08323
1.08324
1.08326
1.08318
1.0835
1.08356
1.08357
1.08357
1.08357
1.08355
1.08363
1.08377
1.08374
1.08391
265.69
52.2
103.91
82.23
90.32
107.97
78.49
62.96
35.94
79.59
101.83
63.31
90.68
79.18
124.74
63.09
130.67
88.08
43.41
27.32
180.95
181.36
215.91
167.63
137.08
58.57
105.01
54.32
228.97
97.64
63.73
44.17
148.62
147.4
88.96
70.43
155.28
162.6
174.89
60.54
123.83
105.42
121.74
59.35
59.3
43.74
79.23
77.12
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
NEUTRO
NEUTRO
SELL
BUY
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
18:25:00
18:26:00
18:27:00
18:28:00
18:29:00
18:30:00
18:31:00
18:32:00
18:33:00
18:34:00
18:35:00
18:36:00
18:37:00
18:38:00
18:39:00
18:40:00
18:41:00
18:42:00
18:43:00
18:44:00
18:45:00
18:46:00
18:47:00
18:48:00
18:49:00
18:50:00
18:51:00
18:52:00
18:53:00
18:54:00
18:55:00
18:56:00
18:57:00
18:58:00
18:59:00
19:00:00
19:01:00
19:02:00
19:03:00
19:04:00
19:05:00
19:06:00
19:07:00
19:08:00
19:09:00
19:10:00
19:11:00
19:12:00
1.08391
1.08387
1.0837
1.08359
1.08375
1.08374
1.08383
1.08377
1.08376
1.08374
1.08348
1.08351
1.08337
1.08336
1.08327
1.08331
1.08328
1.08331
1.08333
1.08323
1.08322
1.08318
1.08317
1.08324
1.08309
1.08312
1.08308
1.08309
1.08325
1.08325
1.08323
1.08322
1.08316
1.08309
1.08306
1.08283
1.08273
1.08285
1.08287
1.08285
1.08277
1.08269
1.08277
1.08277
1.08278
1.08283
1.08282
1.08293
1.08396
1.08387
1.08377
1.08381
1.08376
1.08384
1.08385
1.08388
1.08376
1.08374
1.08352
1.08351
1.08342
1.08336
1.08333
1.08332
1.08332
1.08335
1.08333
1.08324
1.08325
1.08318
1.08327
1.08324
1.08314
1.08313
1.08309
1.08326
1.08328
1.08326
1.08327
1.08322
1.08319
1.08311
1.08306
1.08286
1.08287
1.08288
1.08287
1.08285
1.08278
1.08277
1.08278
1.08279
1.08286
1.08289
1.08294
1.08305
1.08386
1.0837
1.08357
1.08359
1.08371
1.08373
1.08374
1.08377
1.0837
1.08349
1.08348
1.08335
1.08332
1.08326
1.08326
1.08327
1.08327
1.08331
1.08318
1.08323
1.08317
1.08306
1.08316
1.08307
1.08309
1.08303
1.08308
1.08309
1.08319
1.08322
1.08319
1.08315
1.08308
1.08304
1.08286
1.08268
1.0827
1.08283
1.08287
1.08272
1.08271
1.08261
1.08267
1.08273
1.08276
1.08278
1.08281
1.08293
1.08387
1.0837
1.08361
1.08374
1.08374
1.08382
1.08375
1.08378
1.08372
1.0835
1.08351
1.08337
1.08336
1.08327
1.08331
1.08327
1.08331
1.08334
1.08324
1.08323
1.08318
1.08316
1.08324
1.08308
1.08313
1.08308
1.08308
1.08325
1.08325
1.08323
1.08322
1.08316
1.08309
1.08305
1.08286
1.08273
1.08286
1.08286
1.08287
1.08278
1.08271
1.08277
1.08277
1.08277
1.08283
1.08282
1.08293
1.08297
94.2
76.54
192.54
62.12
34.1
104.62
78.01
160.89
97.07
175.85
95.58
165.37
83.13
67.59
50.42
51.74
136.94
74.42
101.08
18.75
130.43
115.77
75.3
65.53
44.67
105.22
86.14
62.61
68.59
32.75
67.19
15.85
51.7
56.66
182.48
216.39
205.03
62.22
4.5
84.29
55.7
102.47
117.32
80.11
65.28
61.44
67.85
69.2
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
NEUTRO
SELL
SELL
BUY
SELL
BUY
SELL
NEUTRO
BUY
NEUTRO
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
NEUTRO
SELL
SELL
BUY
NEUTRO
NEUTRO
BUY
SELL
BUY
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
19:13:00
19:14:00
19:15:00
19:16:00
19:17:00
19:18:00
19:19:00
19:20:00
19:21:00
19:22:00
19:23:00
19:24:00
19:25:00
19:26:00
19:27:00
19:28:00
19:29:00
19:30:00
19:31:00
19:32:00
19:33:00
19:34:00
19:35:00
19:36:00
19:37:00
19:38:00
19:39:00
19:40:00
19:41:00
19:42:00
19:43:00
19:44:00
19:45:00
19:46:00
19:47:00
19:48:00
19:49:00
19:50:00
19:51:00
19:52:00
19:53:00
19:54:00
19:55:00
19:56:00
19:57:00
19:58:00
19:59:00
20:00:00
1.08297
1.08298
1.08301
1.08308
1.08317
1.08317
1.08307
1.08297
1.08307
1.08305
1.08306
1.08315
1.08318
1.08314
1.08309
1.08317
1.08317
1.08315
1.08326
1.08327
1.08338
1.08338
1.08338
1.08338
1.08329
1.08336
1.08337
1.0833
1.08335
1.08328
1.08328
1.08333
1.08337
1.08335
1.08335
1.08335
1.08346
1.08338
1.08346
1.08347
1.08344
1.08344
1.08342
1.08345
1.08347
1.08354
1.08358
1.0835
1.08298
1.08301
1.08308
1.08318
1.08318
1.08318
1.08314
1.08307
1.08307
1.08305
1.08315
1.08317
1.08325
1.08314
1.08317
1.08317
1.08319
1.0833
1.08328
1.08338
1.08338
1.08339
1.08338
1.08339
1.08335
1.08337
1.08338
1.08337
1.08336
1.08329
1.08335
1.08338
1.08338
1.08336
1.08335
1.08348
1.08346
1.08348
1.08347
1.0835
1.08344
1.08344
1.08348
1.0835
1.08353
1.08363
1.08363
1.0835
1.08284
1.08297
1.08299
1.08306
1.08307
1.08306
1.08295
1.08297
1.08305
1.08305
1.08306
1.08315
1.08315
1.08309
1.08309
1.08317
1.08315
1.08315
1.08323
1.08326
1.08337
1.08336
1.08319
1.08329
1.08328
1.08336
1.08327
1.08327
1.08326
1.08327
1.08328
1.08333
1.08332
1.08335
1.08332
1.08335
1.08338
1.08338
1.08339
1.08343
1.08335
1.08344
1.08332
1.08341
1.08345
1.08347
1.0834
1.0833
1.08298
1.08301
1.08308
1.08318
1.08316
1.08307
1.08298
1.08307
1.08305
1.08305
1.08314
1.08317
1.08316
1.08309
1.08317
1.08317
1.08317
1.08327
1.08328
1.08338
1.08337
1.08339
1.08337
1.08329
1.08335
1.08337
1.08331
1.08336
1.08328
1.08328
1.08333
1.08338
1.08338
1.08336
1.08334
1.08346
1.08339
1.08346
1.08347
1.08343
1.08344
1.08344
1.08345
1.08345
1.08353
1.08358
1.0835
1.0834
60.76
82.15
47.41
107.83
77.6
65.12
45.87
18.89
28.47
7.65
55.6
23.74
99.18
58.53
69.73
0
59.05
115.28
33.95
43.5
25.94
71.67
127.32
59.93
37.21
22
93.65
61.56
44.84
18.41
43.48
37.73
71.02
82.11
16.48
31.42
39.01
51.07
73.01
28.33
55.33
2.32
124.96
66.44
82.12
102.93
142.82
102.69
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
NEUTRO
BUY
BUY
SELL
SELL
BUY
NEUTRO
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
NEUTRO
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
NEUTRO
NEUTRO
BUY
NEUTRO
BUY
BUY
SELL
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:01:00
20:02:00
20:03:00
20:04:00
20:05:00
20:06:00
20:07:00
20:08:00
20:09:00
20:10:00
20:11:00
20:12:00
20:13:00
20:14:00
20:15:00
20:16:00
20:17:00
20:18:00
20:19:00
20:20:00
20:21:00
20:22:00
20:23:00
20:24:00
20:25:00
20:26:00
20:27:00
20:28:00
20:29:00
20:30:00
20:31:00
20:32:00
20:33:00
20:34:00
20:35:00
20:36:00
20:37:00
20:38:00
20:39:00
20:40:00
20:41:00
20:42:00
20:43:00
20:44:00
20:45:00
20:46:00
20:47:00
20:48:00
1.0834
1.08315
1.08314
1.08308
1.08308
1.08303
1.08303
1.08304
1.08301
1.08285
1.0828
1.08278
1.0828
1.0828
1.0828
1.08274
1.08268
1.08275
1.08274
1.08285
1.0828
1.08279
1.08278
1.08276
1.08284
1.08283
1.08284
1.08284
1.08265
1.08261
1.08256
1.08264
1.08262
1.08256
1.08255
1.08234
1.08147
1.08178
1.0818
1.08197
1.08201
1.08192
1.08197
1.08193
1.0818
1.08187
1.08188
1.08184
1.0834
1.08317
1.08325
1.08309
1.08308
1.08309
1.08308
1.08305
1.08302
1.08289
1.0828
1.08285
1.0828
1.08281
1.0828
1.08274
1.08275
1.08277
1.08287
1.08285
1.08283
1.08285
1.08278
1.08284
1.08285
1.08285
1.08285
1.08284
1.08269
1.08262
1.08267
1.08265
1.08262
1.08259
1.08256
1.08234
1.0818
1.08184
1.08198
1.08206
1.08202
1.08197
1.08198
1.08194
1.08188
1.08188
1.08188
1.08206
1.08314
1.08306
1.08308
1.08307
1.08301
1.08298
1.08293
1.08302
1.08286
1.08278
1.08277
1.08278
1.0828
1.0828
1.08275
1.08268
1.08268
1.08272
1.08274
1.08279
1.08277
1.08277
1.08276
1.08276
1.08276
1.08279
1.08284
1.08263
1.0826
1.08255
1.08255
1.08255
1.08247
1.08252
1.08234
1.08161
1.0809
1.08163
1.08177
1.08196
1.08189
1.08179
1.08191
1.08174
1.08178
1.08184
1.08183
1.08183
1.08315
1.08315
1.08308
1.08308
1.08303
1.08304
1.08304
1.08302
1.08287
1.08278
1.08277
1.0828
1.0828
1.0828
1.08277
1.08268
1.08275
1.08274
1.08284
1.08279
1.08278
1.08278
1.08276
1.08284
1.08283
1.08285
1.08285
1.08264
1.0826
1.08255
1.08263
1.08263
1.08254
1.08256
1.08234
1.08161
1.08178
1.08182
1.08196
1.08201
1.08192
1.08196
1.08193
1.0818
1.08188
1.08188
1.08183
1.08206
104.26
68.52
51.82
41.05
18.07
120.51
118.11
17.64
69.17
56.73
23.49
39.99
9.47
16.01
17.53
23.57
46.9
61.73
78.65
84.25
66.85
68.73
26
17.51
82.95
43.24
5.55
91.23
73.7
16
70.21
68.16
56.1
81.45
53.35
196.81
270.73
166.97
83.08
93.33
84.82
72.39
56.51
95.79
91.8
32.69
53.1
68.89
SELL
NEUTRO
SELL
NEUTRO
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
NEUTRO
NEUTRO
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
NEUTRO
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
20:49:00
20:50:00
20:51:00
20:52:00
20:53:00
20:54:00
20:55:00
20:56:00
20:57:00
20:58:00
20:59:00
21:00:00
21:01:00
21:02:00
21:03:00
21:04:00
21:05:00
21:06:00
21:07:00
21:08:00
21:09:00
21:10:00
21:11:00
21:12:00
21:13:00
21:14:00
21:15:00
21:16:00
21:17:00
21:18:00
21:19:00
21:20:00
21:21:00
21:22:00
21:23:00
21:24:00
21:25:00
21:26:00
21:27:00
21:28:00
21:29:00
21:30:00
21:31:00
21:32:00
21:33:00
21:34:00
21:35:00
21:36:00
1.08206
1.08253
1.08263
1.08238
1.08235
1.08256
1.0825
1.08247
1.08251
1.08244
1.08258
1.08257
1.08236
1.08236
1.08244
1.08244
1.08214
1.08219
1.08217
1.08295
1.08255
1.08255
1.0826
1.08258
1.08252
1.0825
1.08246
1.08243
1.08244
1.08248
1.08248
1.08246
1.08247
1.08247
1.08248
1.08257
1.08256
1.08261
1.08285
1.08269
1.08265
1.08275
1.08276
1.08275
1.08271
1.08256
1.08242
1.08249
1.08268
1.08264
1.0827
1.08253
1.08267
1.08271
1.08252
1.08266
1.08251
1.08258
1.08275
1.08257
1.08239
1.08244
1.0825
1.08244
1.08226
1.08221
1.08296
1.08295
1.08256
1.0828
1.0826
1.08258
1.08255
1.0825
1.08251
1.08244
1.08248
1.08248
1.08248
1.08247
1.08247
1.08248
1.08282
1.08258
1.08261
1.08284
1.08308
1.08269
1.08277
1.0829
1.08285
1.08275
1.08271
1.08259
1.08254
1.08251
1.08206
1.08249
1.08239
1.08235
1.08235
1.0825
1.08242
1.08246
1.0824
1.08244
1.08252
1.08236
1.08236
1.08219
1.08244
1.08219
1.08213
1.08217
1.08217
1.08255
1.08254
1.08255
1.08259
1.0825
1.0825
1.08246
1.08238
1.08243
1.0824
1.0824
1.08248
1.08245
1.08247
1.08246
1.08248
1.08252
1.08255
1.08258
1.08265
1.08258
1.08265
1.08272
1.08276
1.08271
1.08255
1.08243
1.08242
1.08231
1.08256
1.08264
1.0824
1.08235
1.08255
1.08251
1.08247
1.08251
1.08246
1.08257
1.08258
1.08236
1.08236
1.08244
1.08248
1.08219
1.08219
1.08217
1.08296
1.08255
1.08255
1.08262
1.08259
1.08252
1.0825
1.08247
1.08243
1.08244
1.0824
1.08248
1.08248
1.08246
1.08247
1.08248
1.08258
1.08256
1.08261
1.08284
1.08265
1.08264
1.08273
1.08277
1.08277
1.08271
1.08256
1.08243
1.08251
1.08242
177.54
92.73
144.58
84.39
70.48
53.36
63.43
83.07
79.31
66.7
42.67
13.69
12.9
9.15
3
12.37
19.91
19.72
62.57
40.81
25.71
78.58
10.02
5.37
17.59
16
34.56
12.03
16.06
13.64
10.24
10.5
3
5
65.59
14.49
5.5
36.57
64.6
12.82
11.73
46.74
27.14
4.51
28.76
34.46
23.12
26.96
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
NEUTRO
SELL
NEUTRO
BUY
BUY
SELL
BUY
SELL
BUY
SELL
NEUTRO
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
NEUTRO
NEUTRO
NEUTRO
NEUTRO
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
21:37:00
21:38:00
21:39:00
21:40:00
21:41:00
21:42:00
21:43:00
21:44:00
21:45:00
21:46:00
21:47:00
21:48:00
21:49:00
21:50:00
21:51:00
21:52:00
21:53:00
21:54:00
21:55:00
21:56:00
21:57:00
21:58:00
21:59:00
22:00:00
22:01:00
22:02:00
22:03:00
22:04:00
22:05:00
22:06:00
22:07:00
22:08:00
22:09:00
22:10:00
22:11:00
22:12:00
22:13:00
22:14:00
22:15:00
22:16:00
22:17:00
22:18:00
22:19:00
22:20:00
22:21:00
22:22:00
22:23:00
22:24:00
1.08242
1.08242
1.08229
1.08227
1.0823
1.08235
1.08235
1.08228
1.08229
1.08239
1.08228
1.08227
1.08226
1.08225
1.08228
1.08231
1.08221
1.08229
1.08234
1.08231
1.08222
1.08228
1.0822
1.08221
1.08225
1.0825
1.08246
1.08247
1.08244
1.08248
1.0825
1.08254
1.08251
1.08256
1.08259
1.08257
1.08256
1.08254
1.08256
1.08255
1.08257
1.08259
1.0826
1.0826
1.08261
1.08261
1.08261
1.08261
1.08242
1.08242
1.08229
1.08228
1.08238
1.08236
1.08235
1.08238
1.08243
1.08251
1.0823
1.08227
1.08226
1.08225
1.08244
1.08231
1.08232
1.08239
1.08235
1.08231
1.0823
1.08228
1.08221
1.08228
1.0825
1.08254
1.0825
1.08248
1.08253
1.08255
1.08255
1.08254
1.08256
1.08259
1.08259
1.08257
1.08258
1.08257
1.08256
1.08259
1.08259
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08237
1.08224
1.08227
1.08227
1.08228
1.08233
1.08228
1.08221
1.08228
1.08216
1.08222
1.08226
1.08225
1.08225
1.08228
1.0821
1.08221
1.08224
1.0823
1.08222
1.08222
1.0822
1.0822
1.08221
1.08225
1.08247
1.08244
1.08244
1.08244
1.08248
1.0825
1.08248
1.0825
1.08256
1.08254
1.08255
1.08252
1.08254
1.08256
1.08255
1.08257
1.08257
1.08256
1.0826
1.08261
1.08261
1.08261
1.08261
1.0824
1.08229
1.08229
1.08228
1.08235
1.08235
1.08228
1.08229
1.08243
1.08227
1.08225
1.08226
1.08225
1.08225
1.08231
1.08222
1.08229
1.0823
1.0823
1.08222
1.08228
1.0822
1.08221
1.08227
1.0825
1.08249
1.08248
1.08244
1.08248
1.08249
1.08255
1.0825
1.08256
1.08258
1.08257
1.08255
1.08254
1.08255
1.08256
1.08259
1.08259
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
8
94.56
13.36
12.25
56.49
60.5
39.5
51.12
57.05
61.47
30.5
3.12
4
5
11.57
34.64
47.78
24.76
55.77
10.31
25.77
25
1.37
41.21
51.73
47.93
21
12.5
31.75
47.85
18.1
81.87
18.5
35.89
26.65
35.2
20.17
12.5
4
37.68
10
25.3
55.59
20.35
4.8
0.6
6
16.5
SELL
SELL
NEUTRO
BUY
BUY
NEUTRO
SELL
BUY
BUY
SELL
SELL
SELL
SELL
NEUTRO
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
NEUTRO
BUY
BUY
BUY
BUY
BUY
NEUTRO
NEUTRO
NEUTRO
NEUTRO
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
22:25:00
22:26:00
22:27:00
22:28:00
22:29:00
22:30:00
22:31:00
22:32:00
22:33:00
22:34:00
22:35:00
22:36:00
22:37:00
22:38:00
22:39:00
22:40:00
22:41:00
22:42:00
22:43:00
22:44:00
22:45:00
22:46:00
22:47:00
22:48:00
22:49:00
22:50:00
22:51:00
22:52:00
22:53:00
22:54:00
22:55:00
22:56:00
22:57:00
22:58:00
22:59:00
23:00:00
23:01:00
23:02:00
23:03:00
23:04:00
23:05:00
23:06:00
23:07:00
23:08:00
23:09:00
23:10:00
23:11:00
23:12:00
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08273
1.08285
1.08287
1.08288
1.08297
1.08292
1.08295
1.08296
1.08286
1.08269
1.08283
1.08275
1.08268
1.0828
1.08289
1.08287
1.08288
1.0829
1.08288
1.08299
1.08319
1.08306
1.08298
1.08298
1.08301
1.08306
1.08299
1.08297
1.08294
1.08315
1.08329
1.08337
1.08348
1.08339
1.08326
1.08322
1.08327
1.08327
1.08336
1.08336
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08271
1.08288
1.08288
1.0829
1.08297
1.083
1.08296
1.08298
1.08297
1.08286
1.08283
1.08283
1.08278
1.08278
1.08288
1.08289
1.08289
1.08289
1.0829
1.08298
1.08327
1.08328
1.08306
1.08306
1.08302
1.08308
1.08306
1.08299
1.08297
1.08317
1.08329
1.08337
1.08348
1.08349
1.08339
1.08326
1.08329
1.08328
1.08338
1.08337
1.08337
1.0826
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08273
1.08277
1.08287
1.08287
1.08292
1.08292
1.0829
1.08286
1.08267
1.08269
1.08273
1.08269
1.08261
1.0828
1.08288
1.08287
1.08287
1.08288
1.08288
1.08299
1.08306
1.08299
1.08294
1.08296
1.08301
1.08298
1.08297
1.08289
1.08294
1.08315
1.08328
1.08337
1.08339
1.08327
1.0832
1.08318
1.08326
1.08326
1.08336
1.08335
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08261
1.08271
1.08287
1.08288
1.08288
1.08297
1.08292
1.08296
1.08296
1.08286
1.08268
1.08283
1.08274
1.08269
1.08278
1.08288
1.08288
1.08288
1.08288
1.08288
1.08298
1.0832
1.08306
1.08299
1.08298
1.08301
1.08307
1.08299
1.08298
1.08293
1.08316
1.08329
1.08337
1.08348
1.0834
1.08329
1.08323
1.08328
1.08328
1.08337
1.08337
1.08335
9.5
0.27
0.27
0.75
0
1.05
0.6
13.04
63.54
60.64
19.99
18.77
25.62
23
42.62
23.62
42.75
46.63
8.25
52.15
47.76
24.82
4
33.25
24.21
22.87
8.52
195.23
53.07
32.49
78.63
32.35
79.43
29.85
34.65
35.29
59.33
32.42
66.42
155.41
61.63
70.52
26.21
45.1
24.53
45.01
3
21.57
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
NEUTRO
SELL
BUY
BUY
SELL
SELL
NEUTRO
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.20
2015.07.21
23:13:00
23:14:00
23:15:00
23:16:00
23:17:00
23:18:00
23:19:00
23:20:00
23:21:00
23:22:00
23:23:00
23:24:00
23:25:00
23:26:00
23:27:00
23:28:00
23:29:00
23:30:00
23:31:00
23:32:00
23:33:00
23:34:00
23:35:00
23:36:00
23:37:00
23:38:00
23:39:00
23:40:00
23:41:00
23:42:00
23:43:00
23:44:00
23:45:00
23:46:00
23:47:00
23:48:00
23:49:00
23:50:00
23:51:00
23:52:00
23:53:00
23:54:00
23:55:00
23:56:00
23:57:00
23:58:00
23:59:00
00:00:00
1.08334
1.08327
1.08326
1.08325
1.0832
1.08326
1.08318
1.08316
1.08316
1.08313
1.08315
1.08315
1.08316
1.08312
1.08307
1.08305
1.08295
1.08297
1.08316
1.08307
1.08337
1.08336
1.08337
1.08336
1.0833
1.08325
1.08338
1.08339
1.08345
1.08346
1.08336
1.08336
1.08336
1.08338
1.08349
1.08347
1.08328
1.08325
1.08346
1.08345
1.08327
1.08335
1.08338
1.08348
1.08346
1.08346
1.08332
1.08338
1.08334
1.08327
1.08326
1.08326
1.08326
1.08328
1.08318
1.08318
1.08318
1.08317
1.08317
1.08317
1.08317
1.08312
1.08308
1.08305
1.08298
1.08318
1.08316
1.08339
1.0834
1.0834
1.08337
1.08338
1.0833
1.08339
1.0834
1.08345
1.08346
1.08348
1.08337
1.08336
1.08338
1.0835
1.08349
1.08347
1.08329
1.08348
1.08347
1.08345
1.08335
1.08339
1.08349
1.08349
1.08348
1.08346
1.08338
1.08344
1.08318
1.08315
1.08315
1.08319
1.08314
1.08316
1.08313
1.08316
1.08307
1.08313
1.08315
1.08315
1.08311
1.08307
1.08305
1.08294
1.08295
1.08294
1.08306
1.08307
1.08335
1.0833
1.08333
1.08331
1.08327
1.08325
1.08337
1.08337
1.08339
1.08336
1.08335
1.08333
1.0833
1.08337
1.08348
1.08326
1.08324
1.0832
1.08346
1.08326
1.08326
1.08327
1.08338
1.08344
1.08346
1.08332
1.08332
1.08337
1.08327
1.08326
1.08326
1.0832
1.08326
1.08319
1.08316
1.08317
1.08313
1.08315
1.08315
1.08317
1.08312
1.08308
1.08305
1.08295
1.08298
1.08315
1.08308
1.08338
1.0834
1.08336
1.08336
1.08331
1.08327
1.08338
1.08339
1.08345
1.08345
1.08337
1.08336
1.08336
1.08338
1.08349
1.08348
1.08329
1.08325
1.08347
1.08346
1.08328
1.08335
1.08338
1.08349
1.08348
1.08347
1.08332
1.08338
1.08344
59.87
45.22
83.05
36
54.88
32.65
25.48
23.86
44.12
34.37
32.64
20.98
44.12
25.14
13.75
23.5
19.75
73.09
66.44
111.24
25.56
50.59
25.5
62.75
113.73
37.74
30.62
26.44
100.74
57.86
17.73
35.75
69.21
65.05
41.75
83.99
37.09
91.84
20
47
35.35
44.11
45.7
43.4
17.99
32.23
44.37
50.04
SELL
SELL
NEUTRO
SELL
BUY
SELL
SELL
BUY
SELL
BUY
NEUTRO
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
NEUTRO
SELL
SELL
SELL
BUY
BUY
BUY
NEUTRO
SELL
NEUTRO
NEUTRO
BUY
BUY
SELL
SELL
SELL
BUY
NEUTRO
SELL
BUY
BUY
BUY
NEUTRO
BUY
SELL
BUY
BUY
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
00:01:00
00:02:00
00:03:00
00:04:00
00:05:00
00:06:00
00:07:00
00:08:00
00:09:00
00:10:00
00:11:00
00:12:00
00:13:00
00:14:00
00:15:00
00:16:00
00:17:00
00:18:00
00:19:00
00:20:00
00:21:00
00:22:00
00:23:00
00:24:00
00:25:00
00:26:00
00:27:00
00:28:00
00:29:00
00:30:00
00:31:00
00:32:00
00:33:00
00:34:00
00:35:00
00:36:00
00:37:00
00:38:00
00:39:00
00:40:00
00:41:00
00:42:00
00:43:00
00:44:00
00:45:00
00:46:00
00:47:00
00:48:00
1.08345
1.08338
1.08319
1.08298
1.08316
1.08303
1.08308
1.08295
1.08279
1.0828
1.0828
1.08287
1.08287
1.08286
1.08285
1.08286
1.08286
1.08286
1.08323
1.08315
1.08316
1.08318
1.08316
1.08315
1.08317
1.08321
1.08317
1.08325
1.08327
1.08327
1.08314
1.0832
1.08316
1.08327
1.08328
1.08325
1.08325
1.08331
1.08319
1.08326
1.08328
1.08325
1.08324
1.08328
1.08326
1.08327
1.0833
1.08314
1.08346
1.08338
1.08319
1.08318
1.08317
1.08307
1.08309
1.08295
1.08288
1.08289
1.08287
1.08287
1.08288
1.08287
1.08289
1.08287
1.08287
1.08326
1.08326
1.08318
1.08319
1.08318
1.08316
1.08319
1.08323
1.08321
1.08325
1.08327
1.08327
1.08327
1.08324
1.08324
1.08326
1.08336
1.08328
1.08326
1.08332
1.08331
1.08326
1.08333
1.08328
1.08325
1.08329
1.08333
1.08328
1.08333
1.0833
1.08314
1.08332
1.08316
1.08289
1.08297
1.08303
1.08299
1.08296
1.08273
1.08267
1.08274
1.08278
1.08285
1.08284
1.08284
1.08285
1.08285
1.08273
1.08286
1.08314
1.08315
1.08316
1.08316
1.08314
1.08315
1.08316
1.0831
1.08316
1.08325
1.08323
1.08314
1.08314
1.08315
1.08316
1.08326
1.08324
1.08314
1.08325
1.08313
1.08315
1.08326
1.08325
1.08315
1.08322
1.08326
1.08326
1.08325
1.08314
1.08304
1.08338
1.0832
1.08297
1.08317
1.08304
1.08307
1.08296
1.08279
1.0828
1.0828
1.08287
1.08286
1.08285
1.08287
1.08287
1.08286
1.08286
1.08323
1.08314
1.08317
1.08318
1.08317
1.08315
1.08316
1.08321
1.08317
1.08325
1.08327
1.08326
1.08314
1.08319
1.08316
1.08325
1.08327
1.08325
1.08324
1.08332
1.08317
1.08325
1.08327
1.08326
1.08323
1.08328
1.08326
1.08326
1.0833
1.08315
1.08305
99.49
97.56
90.47
118.25
47.99
64.62
37.05
134.57
102.8
118.58
42.48
33.25
53.11
17.62
88.9
25.22
49.93
69.44
39.62
16.5
23.37
13
9.35
37.75
14.12
41.98
31
11.66
21.94
39.25
44.75
42.75
42.5
48.71
43.5
82.35
71.46
72.88
45.48
22.24
17.37
68.03
62.72
41.32
28.75
27.49
52.49
46.35
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
NEUTRO
BUY
SELL
SELL
BUY
BUY
NEUTRO
NEUTRO
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
NEUTRO
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
NEUTRO
BUY
SELL
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
00:49:00
00:50:00
00:51:00
00:52:00
00:53:00
00:54:00
00:55:00
00:56:00
00:57:00
00:58:00
00:59:00
01:00:00
01:01:00
01:02:00
01:03:00
01:04:00
01:05:00
01:06:00
01:07:00
01:08:00
01:09:00
01:10:00
01:11:00
01:12:00
01:13:00
01:14:00
01:15:00
01:16:00
01:17:00
01:18:00
01:19:00
01:20:00
01:21:00
01:22:00
01:23:00
01:24:00
01:25:00
01:26:00
01:27:00
01:28:00
01:29:00
01:30:00
01:31:00
01:32:00
01:33:00
01:34:00
01:35:00
01:36:00
1.08305
1.08319
1.08316
1.08306
1.08304
1.08295
1.08287
1.08289
1.08284
1.08289
1.08283
1.08276
1.08277
1.08277
1.08279
1.08276
1.08285
1.08287
1.08288
1.08297
1.08297
1.08296
1.08297
1.08287
1.08287
1.08287
1.08287
1.08279
1.08284
1.08286
1.0828
1.08249
1.08257
1.08263
1.08287
1.0829
1.08279
1.08276
1.08265
1.08266
1.08268
1.08268
1.08277
1.08278
1.08255
1.08248
1.08227
1.08245
1.08321
1.08319
1.08318
1.08308
1.08305
1.08305
1.08293
1.08294
1.08288
1.08293
1.08283
1.08285
1.08277
1.08284
1.08283
1.08285
1.0829
1.08289
1.08298
1.08298
1.08297
1.08297
1.08305
1.08294
1.0829
1.08288
1.08288
1.08284
1.08289
1.08287
1.08287
1.08259
1.08264
1.08288
1.08296
1.08296
1.08287
1.08278
1.08271
1.08274
1.08288
1.08288
1.08282
1.08279
1.0826
1.08252
1.08249
1.08258
1.08305
1.08314
1.08306
1.08299
1.08286
1.08287
1.08276
1.08278
1.08283
1.08283
1.08272
1.08276
1.08274
1.08277
1.08273
1.08274
1.08285
1.08286
1.08288
1.08294
1.08296
1.0829
1.08287
1.08286
1.08287
1.08285
1.08278
1.08278
1.08284
1.0828
1.08246
1.08249
1.08256
1.08256
1.08287
1.0828
1.08274
1.08265
1.08265
1.08266
1.08266
1.08257
1.08272
1.08255
1.08247
1.08227
1.08227
1.08244
1.08318
1.08315
1.08306
1.08305
1.08295
1.08287
1.08288
1.08284
1.08288
1.08283
1.08275
1.08278
1.08276
1.08277
1.08274
1.08284
1.08288
1.08288
1.08298
1.08297
1.08296
1.08297
1.08287
1.08286
1.08288
1.08286
1.08279
1.08283
1.08285
1.0828
1.08246
1.08258
1.08264
1.08287
1.08291
1.0828
1.08276
1.08267
1.08266
1.08269
1.08269
1.08277
1.08279
1.08255
1.08249
1.08227
1.08244
1.08253
64.84
24.24
50.89
60.62
127.38
148.46
132.94
90.55
40.27
30.97
42.37
72.88
38.48
73.83
70.51
40.97
34.99
7
16.74
19.19
5
91.25
41.25
40
36.47
15.49
48.99
24.99
41.12
61.43
113.61
45.51
35.84
106
36.11
58.16
87.78
113.22
48.99
42.58
70.3
209.02
42.5
70.75
55.62
132.01
95.25
84.51
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
NEUTRO
SELL
BUY
BUY
BUY
BUY
NEUTRO
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
01:37:00
01:38:00
01:39:00
01:40:00
01:41:00
01:42:00
01:43:00
01:44:00
01:45:00
01:46:00
01:47:00
01:48:00
01:49:00
01:50:00
01:51:00
01:52:00
01:53:00
01:54:00
01:55:00
01:56:00
01:57:00
01:58:00
01:59:00
02:00:00
02:01:00
02:02:00
02:03:00
02:04:00
02:05:00
02:06:00
02:07:00
02:08:00
02:09:00
02:10:00
02:11:00
02:12:00
02:13:00
02:14:00
02:15:00
02:16:00
02:17:00
02:18:00
02:19:00
02:20:00
02:21:00
02:22:00
02:23:00
02:24:00
1.08252
1.0825
1.08251
1.08259
1.08262
1.08268
1.08241
1.08234
1.08227
1.08201
1.08208
1.08218
1.08224
1.0823
1.08226
1.08228
1.0823
1.08237
1.0824
1.08239
1.08234
1.08235
1.0824
1.08224
1.08226
1.08229
1.08247
1.08258
1.08258
1.0826
1.08258
1.08257
1.08257
1.08259
1.08264
1.08264
1.08266
1.08275
1.08275
1.0828
1.0829
1.08296
1.08297
1.08304
1.08285
1.08287
1.08288
1.083
1.08254
1.08257
1.08263
1.08267
1.0827
1.08268
1.08245
1.08234
1.08227
1.08215
1.08218
1.08229
1.0823
1.0823
1.08228
1.0823
1.08237
1.08248
1.08241
1.08239
1.08236
1.08239
1.0824
1.08228
1.0823
1.08258
1.0826
1.0826
1.08261
1.08262
1.08258
1.08262
1.0826
1.08265
1.08269
1.08267
1.08276
1.08279
1.08285
1.08296
1.08298
1.08298
1.08308
1.08304
1.08289
1.08288
1.083
1.08307
1.08239
1.08246
1.08251
1.08247
1.08262
1.08239
1.08235
1.08227
1.0818
1.08199
1.08206
1.08217
1.08209
1.08225
1.08226
1.08228
1.08229
1.08236
1.0824
1.08235
1.08231
1.08233
1.08219
1.08217
1.08226
1.08229
1.08247
1.08256
1.0825
1.08256
1.08254
1.08256
1.08257
1.08259
1.08264
1.08259
1.08266
1.08271
1.08275
1.0828
1.0829
1.08296
1.08297
1.08284
1.08278
1.08287
1.08286
1.08299
1.0825
1.08251
1.08258
1.08262
1.08268
1.08243
1.08235
1.08228
1.082
1.08215
1.08217
1.08224
1.0823
1.08226
1.08228
1.0823
1.08237
1.08241
1.08241
1.08235
1.08235
1.08239
1.08224
1.08226
1.08229
1.08247
1.08258
1.08258
1.08259
1.08258
1.08257
1.08257
1.08259
1.08265
1.08267
1.08267
1.08275
1.08275
1.0828
1.0829
1.08296
1.08297
1.08307
1.08284
1.08289
1.08288
1.083
1.08299
119.32
95.93
156.55
104.76
76.13
97.45
59.26
35.09
155.6
113.72
139.05
70.39
115.09
55.92
24.17
75.65
50.01
94.41
84.63
9.12
64.87
100.77
114.25
85.08
29.84
80.62
75.51
52.21
72.68
87.52
70.04
63.23
36.93
88.08
78.17
70.34
78.01
63.36
143.18
136.44
66.65
43.46
41.66
116.91
64.7
21.18
80.63
53.4
SELL
BUY
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
NEUTRO
BUY
SELL
SELL
NEUTRO
BUY
BUY
BUY
BUY
BUY
NEUTRO
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
02:25:00
02:26:00
02:27:00
02:28:00
02:29:00
02:30:00
02:31:00
02:32:00
02:33:00
02:34:00
02:35:00
02:36:00
02:37:00
02:38:00
02:39:00
02:40:00
02:41:00
02:42:00
02:43:00
02:44:00
02:45:00
02:46:00
02:47:00
02:48:00
02:49:00
02:50:00
02:51:00
02:52:00
02:53:00
02:54:00
02:55:00
02:56:00
02:57:00
02:58:00
02:59:00
03:00:00
03:01:00
03:02:00
03:03:00
03:04:00
03:05:00
03:06:00
03:07:00
03:08:00
03:09:00
03:10:00
03:11:00
03:12:00
1.083
1.08303
1.08299
1.08297
1.08297
1.08298
1.08305
1.08309
1.08309
1.083
1.08296
1.08308
1.083
1.08295
1.08305
1.08306
1.08286
1.08292
1.08297
1.08299
1.08299
1.08307
1.083
1.08299
1.083
1.08319
1.0832
1.08315
1.08329
1.0833
1.08339
1.08339
1.0834
1.08337
1.08338
1.08332
1.08338
1.0834
1.0834
1.08339
1.08336
1.08334
1.08323
1.08318
1.08319
1.08288
1.08281
1.08287
1.08308
1.08303
1.08299
1.08304
1.08299
1.08309
1.0831
1.08309
1.08309
1.08303
1.08308
1.08308
1.083
1.08305
1.08308
1.08306
1.08293
1.08299
1.08298
1.08309
1.08305
1.08307
1.08304
1.08304
1.08327
1.08323
1.08331
1.0833
1.0833
1.08339
1.08341
1.0834
1.08341
1.0834
1.08339
1.08349
1.08341
1.08345
1.0834
1.08339
1.08337
1.08334
1.08323
1.0832
1.0832
1.08289
1.08291
1.0829
1.08299
1.08299
1.08296
1.08297
1.08297
1.08298
1.08305
1.08309
1.083
1.08296
1.08296
1.08301
1.08288
1.08295
1.08305
1.08282
1.08286
1.08292
1.08297
1.08298
1.08296
1.08299
1.083
1.08298
1.083
1.08318
1.08315
1.08311
1.08328
1.0833
1.08338
1.08339
1.08337
1.08337
1.08326
1.0833
1.08338
1.08338
1.08338
1.08325
1.08329
1.08325
1.08315
1.08317
1.08288
1.08279
1.08281
1.08286
1.08305
1.08299
1.08296
1.08297
1.08299
1.08305
1.0831
1.08309
1.083
1.08297
1.08308
1.08301
1.08296
1.08304
1.08307
1.08285
1.08291
1.08298
1.08298
1.08298
1.08305
1.08299
1.08301
1.08299
1.0832
1.08319
1.08315
1.08329
1.08329
1.08338
1.08341
1.0834
1.08338
1.0834
1.08334
1.08337
1.0834
1.0834
1.08339
1.08337
1.08334
1.08325
1.08317
1.0832
1.08288
1.08281
1.08288
1.08286
52.82
9.44
44.85
33.26
19.5
56.61
81.92
1.2
32.6
46.35
54.92
61.48
85.71
70.86
58.88
42.82
17.92
47.59
5.07
88.14
64.93
46.79
48.01
31.68
81.78
63.01
81.52
89.49
11.05
38.4
175.53
14.95
52.19
20.39
64.5
211.29
42.66
64.43
281.14
167.42
44.54
23.92
20.11
23.88
157.63
128.51
92.4
59.23
BUY
SELL
SELL
NEUTRO
BUY
BUY
BUY
NEUTRO
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
NEUTRO
BUY
NEUTRO
SELL
BUY
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
NEUTRO
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
03:13:00
03:14:00
03:15:00
03:16:00
03:17:00
03:18:00
03:19:00
03:20:00
03:21:00
03:22:00
03:23:00
03:24:00
03:25:00
03:26:00
03:27:00
03:28:00
03:29:00
03:30:00
03:31:00
03:32:00
03:33:00
03:34:00
03:35:00
03:36:00
03:37:00
03:38:00
03:39:00
03:40:00
03:41:00
03:42:00
03:43:00
03:44:00
03:45:00
03:46:00
03:47:00
03:48:00
03:49:00
03:50:00
03:51:00
03:52:00
03:53:00
03:54:00
03:55:00
03:56:00
03:57:00
03:58:00
03:59:00
04:00:00
1.08287
1.08287
1.08278
1.08269
1.0826
1.08254
1.08265
1.08273
1.08277
1.08276
1.08276
1.08276
1.08277
1.08279
1.08268
1.08273
1.08277
1.08277
1.08278
1.08266
1.08265
1.08249
1.08268
1.08268
1.08276
1.08271
1.08266
1.08259
1.08253
1.08249
1.08239
1.08251
1.08257
1.08248
1.08237
1.08236
1.08234
1.08244
1.08254
1.0825
1.0825
1.08267
1.08265
1.08275
1.08258
1.0826
1.08266
1.08268
1.08287
1.08287
1.08279
1.08269
1.08263
1.0827
1.08274
1.08281
1.08279
1.08277
1.08277
1.0828
1.08279
1.08279
1.08283
1.08278
1.08279
1.08281
1.08281
1.08268
1.08267
1.08267
1.08268
1.08278
1.08278
1.08271
1.08268
1.08263
1.08253
1.08249
1.08251
1.08258
1.08258
1.08248
1.08244
1.08236
1.08244
1.08254
1.08254
1.08254
1.08269
1.08267
1.08277
1.08275
1.08259
1.08271
1.08274
1.0827
1.08287
1.08277
1.08266
1.08255
1.08255
1.08247
1.08265
1.08268
1.08268
1.08274
1.08275
1.08275
1.08276
1.08268
1.08268
1.08267
1.08272
1.08275
1.08266
1.0826
1.08248
1.08249
1.08265
1.08268
1.0827
1.08266
1.08259
1.08253
1.08245
1.08238
1.08239
1.0825
1.08249
1.08236
1.08234
1.08234
1.08234
1.08244
1.08249
1.08249
1.0825
1.08263
1.08265
1.08257
1.08242
1.0826
1.08266
1.08267
1.08287
1.08278
1.08269
1.08257
1.08255
1.08265
1.08274
1.08277
1.08277
1.08275
1.08275
1.08276
1.08279
1.08268
1.08274
1.08277
1.08278
1.08277
1.08266
1.08266
1.08248
1.08267
1.08265
1.08276
1.08271
1.08267
1.08259
1.08254
1.08249
1.0824
1.08249
1.08257
1.08249
1.08236
1.08234
1.08235
1.08244
1.08253
1.0825
1.08251
1.08266
1.08264
1.08277
1.08257
1.08259
1.08267
1.08268
1.08268
1
70.9
54.32
67.21
54.13
107.94
47.81
82.88
33.87
18.32
40.74
53.36
56.76
139.74
139.49
95.93
133.65
114.64
86.82
169.52
139.82
75.98
9.59
64.29
55.85
38.77
44.86
111.59
93.82
57.75
60.44
31.39
151.38
32.74
63.5
18.31
66.47
75.89
58.48
74.84
66.52
38.34
34.19
80.37
138.25
93.05
48.98
32.96
NEUTRO
SELL
SELL
SELL
SELL
BUY
BUY
BUY
NEUTRO
SELL
SELL
NEUTRO
BUY
SELL
BUY
BUY
BUY
NEUTRO
SELL
NEUTRO
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
NEUTRO
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
04:01:00
04:02:00
04:03:00
04:04:00
04:05:00
04:06:00
04:07:00
04:08:00
04:09:00
04:10:00
04:11:00
04:12:00
04:13:00
04:14:00
04:15:00
04:16:00
04:17:00
04:18:00
04:19:00
04:20:00
04:21:00
04:22:00
04:23:00
04:24:00
04:25:00
04:26:00
04:27:00
04:28:00
04:29:00
04:30:00
04:31:00
04:32:00
04:33:00
04:34:00
04:35:00
04:36:00
04:37:00
04:38:00
04:39:00
04:40:00
04:41:00
04:42:00
04:43:00
04:44:00
04:45:00
04:46:00
04:47:00
04:48:00
1.08268
1.08277
1.0827
1.08261
1.08268
1.08268
1.0827
1.0828
1.0828
1.08276
1.08279
1.08279
1.08262
1.0827
1.0827
1.08253
1.0825
1.0825
1.08255
1.0825
1.08241
1.08247
1.08246
1.08245
1.08249
1.08249
1.08248
1.08251
1.08259
1.08261
1.08259
1.08252
1.0825
1.0826
1.08274
1.08278
1.08273
1.08277
1.08273
1.08245
1.08234
1.08241
1.08221
1.08201
1.08198
1.08204
1.08173
1.08161
1.08277
1.08278
1.08271
1.08268
1.08269
1.0827
1.0828
1.08281
1.0828
1.0828
1.0828
1.08279
1.0827
1.0827
1.0827
1.08253
1.0825
1.08269
1.08256
1.0825
1.08248
1.08249
1.08249
1.08249
1.08249
1.08249
1.08251
1.08261
1.08261
1.08261
1.08259
1.08252
1.0826
1.08274
1.08279
1.08278
1.08279
1.08278
1.08273
1.08254
1.08241
1.08241
1.08223
1.08212
1.08209
1.08207
1.08178
1.08168
1.08266
1.08271
1.0826
1.08261
1.08267
1.08267
1.0827
1.08279
1.08272
1.08276
1.08278
1.0826
1.08261
1.08268
1.08254
1.08237
1.0825
1.08249
1.08248
1.08239
1.08239
1.0824
1.08241
1.08245
1.08249
1.08249
1.08248
1.08251
1.08258
1.08251
1.0825
1.08249
1.0825
1.0826
1.08272
1.08273
1.0827
1.08271
1.08244
1.0823
1.08233
1.08219
1.08201
1.08179
1.08198
1.08147
1.08148
1.08142
1.08277
1.08271
1.0826
1.08268
1.08268
1.0827
1.0828
1.0828
1.08276
1.08279
1.08279
1.0826
1.0827
1.08269
1.08254
1.0825
1.0825
1.08259
1.08248
1.08239
1.08248
1.08245
1.08245
1.08249
1.08249
1.08249
1.08251
1.08259
1.08261
1.08259
1.08251
1.08252
1.0826
1.08274
1.08277
1.08275
1.08279
1.08275
1.08245
1.08233
1.08241
1.0822
1.08201
1.08197
1.08204
1.08173
1.0816
1.08158
60.14
118.89
48.15
29.74
27.03
11.43
127.81
70.3
34.72
74.04
44.67
62.84
94.65
20.37
38.89
66.3
5.47
87.85
101.14
58
68.49
57.29
48.39
30.06
30.37
0
33.66
125.37
85.37
97.6
46.12
186.69
51.23
79.58
80.57
60.4
106.87
43.48
141.76
117.97
87.47
149.75
251.9
279.23
95.66
340.55
223.53
139.16
BUY
SELL
SELL
BUY
NEUTRO
BUY
BUY
NEUTRO
SELL
BUY
NEUTRO
SELL
BUY
SELL
SELL
SELL
NEUTRO
BUY
SELL
SELL
BUY
SELL
SELL
BUY
NEUTRO
NEUTRO
BUY
BUY
BUY
SELL
SELL
NEUTRO
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
04:49:00
04:50:00
04:51:00
04:52:00
04:53:00
04:54:00
04:55:00
04:56:00
04:57:00
04:58:00
04:59:00
05:00:00
05:01:00
05:02:00
05:03:00
05:04:00
05:05:00
05:06:00
05:07:00
05:08:00
05:09:00
05:10:00
05:11:00
05:12:00
05:13:00
05:14:00
05:15:00
05:16:00
05:17:00
05:18:00
05:19:00
05:20:00
05:21:00
05:22:00
05:23:00
05:24:00
05:25:00
05:26:00
05:27:00
05:28:00
05:29:00
05:30:00
05:31:00
05:32:00
05:33:00
05:34:00
05:35:00
05:36:00
1.08159
1.08167
1.08188
1.08189
1.08199
1.08198
1.0818
1.08185
1.08179
1.08173
1.08147
1.08154
1.08146
1.08146
1.08138
1.08148
1.08147
1.08144
1.08137
1.08135
1.0816
1.0816
1.08157
1.08161
1.08168
1.08176
1.08183
1.08177
1.08177
1.08186
1.08195
1.08194
1.08188
1.08189
1.08186
1.08187
1.08186
1.08184
1.08177
1.08167
1.08151
1.08177
1.08205
1.08218
1.08215
1.08215
1.08219
1.08187
1.08168
1.08189
1.0819
1.08199
1.082
1.08198
1.08189
1.08185
1.0818
1.08173
1.08155
1.08154
1.08154
1.08146
1.08148
1.08159
1.08148
1.08145
1.08137
1.08168
1.08162
1.08164
1.0817
1.08169
1.08185
1.08186
1.08184
1.08179
1.0819
1.08195
1.08196
1.08195
1.08189
1.0819
1.0819
1.08188
1.08186
1.08184
1.08183
1.08167
1.08177
1.08207
1.0823
1.08219
1.08222
1.08225
1.08219
1.08187
1.08144
1.08164
1.08188
1.08189
1.08195
1.08176
1.08171
1.08177
1.08177
1.08145
1.08144
1.08146
1.08145
1.08137
1.0812
1.08147
1.08135
1.08137
1.08133
1.08135
1.08155
1.08157
1.08157
1.08161
1.08168
1.08171
1.08175
1.08176
1.08176
1.08186
1.08188
1.08189
1.0818
1.08188
1.08182
1.08186
1.0818
1.08177
1.08166
1.08144
1.08146
1.08177
1.08205
1.08209
1.0821
1.08215
1.08186
1.08166
1.08168
1.08188
1.08189
1.08196
1.08197
1.08181
1.08188
1.08178
1.08177
1.08151
1.08154
1.08146
1.08146
1.08137
1.08147
1.08148
1.08143
1.08137
1.08134
1.08162
1.08158
1.08157
1.08166
1.08169
1.08178
1.08183
1.08175
1.08179
1.08186
1.08195
1.08194
1.0819
1.08189
1.08189
1.08188
1.08187
1.08184
1.08177
1.08167
1.08151
1.08177
1.08201
1.0822
1.08215
1.08215
1.08221
1.08189
1.08178
98.84
66.1
76.72
100.88
152.45
100.06
93.42
49.96
102.08
194.54
121.96
70.37
66.1
51.75
234.91
104.57
54.19
81.66
58.66
146.28
72.94
133.89
144.35
141.7
173.56
180.97
54.57
22.87
96.04
72.09
58.34
64.72
42.69
23.4
33.23
15.11
38.35
39.98
109.76
212.4
86.99
193.69
175.53
88.48
74.61
156.34
91.33
128.87
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
NEUTRO
SELL
BUY
NEUTRO
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
NEUTRO
BUY
NEUTRO
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
NEUTRO
BUY
SELL
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
05:37:00
05:38:00
05:39:00
05:40:00
05:41:00
05:42:00
05:43:00
05:44:00
05:45:00
05:46:00
05:47:00
05:48:00
05:49:00
05:50:00
05:51:00
05:52:00
05:53:00
05:54:00
05:55:00
05:56:00
05:57:00
05:58:00
05:59:00
06:00:00
06:01:00
06:02:00
06:03:00
06:04:00
06:05:00
06:06:00
06:07:00
06:08:00
06:09:00
06:10:00
06:11:00
06:12:00
06:13:00
06:14:00
06:15:00
06:16:00
06:17:00
06:18:00
06:19:00
06:20:00
06:21:00
06:22:00
06:23:00
06:24:00
1.08178
1.08146
1.08197
1.0818
1.08159
1.08145
1.08168
1.08159
1.08171
1.08177
1.08188
1.08173
1.08168
1.08161
1.08161
1.08182
1.082
1.08209
1.0823
1.0823
1.08215
1.08207
1.08212
1.08228
1.08244
1.08227
1.08258
1.08242
1.08245
1.08256
1.08273
1.08259
1.08255
1.08257
1.08253
1.0824
1.08236
1.08224
1.08199
1.08209
1.08203
1.08235
1.08246
1.08264
1.08264
1.08266
1.08263
1.08268
1.08178
1.08197
1.08206
1.0818
1.08159
1.08171
1.0817
1.0817
1.08177
1.08186
1.08189
1.08182
1.08169
1.08162
1.08184
1.08199
1.0821
1.08232
1.08231
1.0823
1.08215
1.0822
1.08229
1.08248
1.08244
1.0826
1.08258
1.08247
1.08256
1.0828
1.08276
1.08261
1.08259
1.08258
1.08255
1.08244
1.08237
1.08224
1.08224
1.08211
1.08238
1.08257
1.0827
1.08274
1.08266
1.08275
1.08275
1.08274
1.08148
1.0814
1.08179
1.0816
1.08135
1.08145
1.08157
1.08159
1.08169
1.08176
1.08173
1.08164
1.08159
1.08158
1.08161
1.08178
1.08197
1.08209
1.08227
1.08216
1.08201
1.08207
1.082
1.08215
1.08227
1.08226
1.08239
1.08242
1.0824
1.08255
1.08254
1.08253
1.08255
1.08251
1.08239
1.08235
1.08223
1.08195
1.08199
1.08188
1.08187
1.08229
1.08246
1.08264
1.08243
1.08254
1.08262
1.08255
1.08148
1.08197
1.08179
1.0816
1.08145
1.08167
1.0816
1.08169
1.08176
1.08186
1.08177
1.0817
1.0816
1.08161
1.08184
1.08199
1.08209
1.08231
1.0823
1.08216
1.08207
1.08211
1.08229
1.08245
1.08228
1.08259
1.08241
1.08246
1.08256
1.08274
1.08259
1.08255
1.08257
1.08251
1.0824
1.08238
1.08223
1.08202
1.08208
1.08205
1.08235
1.08246
1.08264
1.08265
1.08265
1.08257
1.08268
1.08255
189.38
325.87
91.7
80.03
137
167.4
76.54
35.36
127.2
93.65
205.37
166.76
66.36
88.67
98.68
179.74
232.1
220.91
72.91
97.07
85.13
79.48
129.58
125.94
79
139.31
127.31
99.45
101.19
127.45
203.8
142.66
94.79
164.95
97.47
133.71
212.14
130.21
148.07
144.48
113.4
133.57
148.71
57.01
133.94
93.77
150.98
98.96
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
NEUTRO
BUY
BUY
BUY
BUY
NEUTRO
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
06:25:00
06:26:00
06:27:00
06:28:00
06:29:00
06:30:00
06:31:00
06:32:00
06:33:00
06:34:00
06:35:00
06:36:00
06:37:00
06:38:00
06:39:00
06:40:00
06:41:00
06:42:00
06:43:00
06:44:00
06:45:00
06:46:00
06:47:00
06:48:00
06:49:00
06:50:00
06:51:00
06:52:00
06:53:00
06:54:00
06:55:00
06:56:00
06:57:00
06:58:00
06:59:00
07:00:00
07:01:00
07:02:00
07:03:00
07:04:00
07:05:00
07:06:00
07:07:00
07:08:00
07:09:00
07:10:00
07:11:00
07:12:00
1.08253
1.08226
1.08233
1.08246
1.08267
1.08253
1.08233
1.08226
1.08207
1.08247
1.08228
1.08248
1.08247
1.08241
1.08245
1.08275
1.08309
1.0831
1.08319
1.0829
1.08288
1.08271
1.08275
1.08288
1.08277
1.083
1.0829
1.08288
1.08268
1.08288
1.08305
1.08307
1.08312
1.08308
1.08316
1.08299
1.08303
1.0828
1.0827
1.08286
1.08278
1.08318
1.08306
1.08315
1.08281
1.08265
1.08274
1.08309
1.08261
1.08248
1.08249
1.08279
1.08267
1.08253
1.08238
1.08229
1.0825
1.08247
1.08248
1.08249
1.08257
1.08245
1.0828
1.0832
1.0831
1.08319
1.08319
1.0829
1.0829
1.08286
1.08288
1.08299
1.08305
1.083
1.0829
1.08294
1.08288
1.08306
1.0832
1.08319
1.08315
1.08321
1.08316
1.08316
1.08304
1.0829
1.08285
1.08299
1.08324
1.08324
1.08328
1.08319
1.08294
1.08291
1.0832
1.08338
1.08226
1.08226
1.08224
1.08246
1.08227
1.08221
1.08224
1.08207
1.08207
1.08226
1.08224
1.08235
1.08237
1.08237
1.08245
1.08267
1.0829
1.08308
1.08289
1.08277
1.08238
1.08265
1.08273
1.08274
1.08277
1.08288
1.08285
1.08268
1.08268
1.08278
1.08304
1.08296
1.083
1.08306
1.0829
1.08289
1.0828
1.08268
1.0827
1.08275
1.08275
1.08305
1.08288
1.0827
1.0826
1.08253
1.08265
1.08302
1.08226
1.08235
1.08246
1.08266
1.08255
1.08229
1.08226
1.08207
1.08249
1.0823
1.08248
1.08247
1.08241
1.08245
1.08275
1.08308
1.0831
1.08319
1.0829
1.08288
1.0827
1.08275
1.08288
1.08277
1.083
1.0829
1.08289
1.08268
1.08288
1.08306
1.08309
1.08315
1.08309
1.08316
1.083
1.08304
1.0828
1.08268
1.08285
1.08278
1.08318
1.08306
1.08316
1.08278
1.08266
1.08277
1.0831
1.08337
113.94
104.01
58.94
160.55
74.73
179.66
154.75
68.25
126.61
112.55
146.38
105.82
74.16
106.56
176.25
339.83
134.2
226.56
202.75
173.18
300.19
175.67
120.72
70.14
123.92
153.57
93.31
63.83
102.37
159.09
155.01
180.44
192.19
90.6
164.86
175.25
117.08
308.35
206.16
130.35
146.52
173.81
206.04
215.43
222.85
233.01
297.37
209.52
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
2015.07.21
07:13:00
07:14:00
07:15:00
07:16:00
07:17:00
07:18:00
07:19:00
07:20:00
07:21:00
07:22:00
07:23:00
07:24:00
07:25:00
07:26:00
07:27:00
07:28:00
07:29:00
07:30:00
07:31:00
07:32:00
07:33:00
07:34:00
07:35:00
07:36:00
07:37:00
07:38:00
07:39:00
07:40:00
07:41:00
07:42:00
07:43:00
07:44:00
07:45:00
07:46:00
07:47:00
07:48:00
07:49:00
07:50:00
07:51:00
07:52:00
07:53:00
07:54:00
07:55:00
07:56:00
07:57:00
07:58:00
07:59:00
08:00:00
1.08339
1.0832
1.08317
1.08315
1.0831
1.08313
1.08308
1.0831
1.0828
1.08276
1.08266
1.08272
1.08267
1.08269
1.0828
1.08279
1.08275
1.08289
1.08286
1.08295
1.08262
1.08261
1.08242
1.08226
1.0823
1.08247
1.0823
1.08232
1.08225
1.08245
1.08248
1.08266
1.08278
1.08287
1.0829
1.08295
1.08311
1.0831
1.08318
1.08346
1.08331
1.08339
1.08343
1.08345
1.08315
1.08306
1.08301
1.08277
1.08347
1.08328
1.08327
1.08319
1.08319
1.08315
1.08315
1.08312
1.08286
1.08286
1.08274
1.0829
1.0828
1.08285
1.08281
1.08288
1.08289
1.08291
1.08297
1.08295
1.08281
1.08267
1.08257
1.08233
1.08258
1.08247
1.08238
1.08239
1.08246
1.08248
1.08266
1.08281
1.08304
1.08303
1.08305
1.08311
1.08311
1.08322
1.08348
1.08346
1.08338
1.08343
1.08348
1.08347
1.08323
1.08312
1.08307
1.083
1.08317
1.08306
1.0831
1.08307
1.08308
1.08294
1.08306
1.08268
1.08268
1.0825
1.08254
1.08248
1.08248
1.08269
1.08271
1.08263
1.08265
1.08279
1.08275
1.08241
1.0826
1.08221
1.08225
1.08201
1.08225
1.08225
1.08223
1.08222
1.08223
1.08229
1.08247
1.08265
1.08278
1.0828
1.08289
1.08295
1.083
1.08309
1.08314
1.0832
1.08309
1.08315
1.08335
1.08307
1.08305
1.0829
1.08275
1.0827
1.0832
1.08317
1.08314
1.0831
1.08314
1.08308
1.0831
1.0828
1.08277
1.08266
1.08272
1.08265
1.08269
1.0828
1.08279
1.08275
1.08289
1.08286
1.08295
1.08263
1.08262
1.08241
1.08225
1.08229
1.08246
1.0823
1.08235
1.08225
1.08245
1.08248
1.08266
1.08278
1.08287
1.0829
1.08296
1.08311
1.08309
1.08318
1.08345
1.08332
1.08338
1.08343
1.08345
1.08314
1.08307
1.083
1.08275
1.08298
249.97
183.46
147.74
81
114.03
131.72
74.93
259.98
147.5
123.11
147.57
143.46
237.93
104.58
112.18
131.51
236.36
176.52
217.86
363.01
219.37
233.59
262.24
385.74
312.02
104.37
209.66
229.17
248.33
183.85
157.48
236.61
295.43
314.97
184.78
170.26
180.17
146.09
146.16
253.53
250.91
222.64
163.53
246.46
201.48
311.82
244.77
229.01
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
NEUTRO
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
SELL
BUY
2015.07.21 08:01:00 1.08299 1.08315 1.0829 1.08295
2015.07.21 08:02:00 1.08295 1.08489 1.08295 1.08439
2015.07.21 08:03:00 1.08437 1.08463 1.08424 1.08457
185.47
447.2
458.61
SELL
BUY
BUY
Summary
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
NEUTRO
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
NEUTRO
NEUTRO
NEUTRO
ASK
ASK
BID
NEUTRO
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
ASK
ASK
BID
0
0
0
0
0
0
0
0
0
0
0
51
60
61
64
6
1
26
24
16
16
31
19
51
14
13
10
2
0
0
0
1
11
20
0
15
15
3
1
16
7
14
7
17
19
0
0
29
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
ASK
ASK
BID
BID
ASK
BID
BID
BID
ASK
BID
BID
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
BID
19
28
50
29
46
56
17
15
15
17
21
7
25
21
16
8
19
10
67
9
19
6
35
23
16
82
16
5
3
2
20
41
19
38
141
84
15
2
6
32
32
58
11
46
87
9
2
56
ASK
BID
BID
ASK
BID
BID
BID
BID
BID
ASK
BID
NEUTRO
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
BID
ASK
BID
BID
ASK
ASK
BID
BID
ASK
BID
BID
ASK
BID
BID
ASK
ASK
BID
BID
BID
36
19
51
64
179
18
79
18
46
8
140
0
2
3
197
387
35
67
69
58
142
24
17
32
21
36
5
42
13
11
14
8
21
55
64
65
44
38
44
101
2
101
23
67
47
50
17
11
BID
ASK
BID
BID
ASK
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
BID
BID
ASK
BID
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
NEUTRO
ASK
ASK
BID
BID
ASK
ASK
ASK
BID
ASK
ASK
BID
BID
BID
ASK
BID
BID
36
23
18
13
7
32
8
26
65
66
35
6
18
50
8
37
20
28
64
46
24
2
22
21
1
14
19
16
5
0
25
0
66
49
41
22
26
28
20
19
17
19
10
32
18
39
16
34
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
BID
ASK
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
52
61
6
10
7
26
67
85
19
155
428
498
79
25
61
1
26
16
106
89
33
32
13
58
44
86
37
38
24
12
31
42
21
19
50
58
2
68
71
35
24
26
57
513
2
41
44
42
BID
ASK
BID
BID
NEUTRO
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
BID
BID
BID
BID
BID
BID
ASK
BID
BID
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
ASK
ASK
BID
BID
55
92
2
27
0
18
39
26
20
28
13
25
7
17
7
12
41
25
65
24
15
53
117
71
27
61
95
54
14
6
52
53
76
171
92
107
67
135
72
42
24
55
4
17
45
1
5
26
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
BID
ASK
BID
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
BID
BID
63
80
11
86
88
61
103
94
76
19
186
87
47
9
3
64
89
78
2
16
159
20
29
20
5
19
22
64
31
30
51
121
126
7
48
40
29
19
15
52
50
113
25
1
44
11
3
40
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
ASK
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
BID
BID
ASK
ASK
ASK
ASK
BID
ASK
63
45
5
46
11
15
13
83
128
51
26
48
14
113
8
29
134
61
4
40
13
24
53
21
11
9
10
1
6
7
51
12
3
17
7
3
53
22
2
16
8
12
15
13
97
64
55
1
BID
BID
BID
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
BID
BID
ASK
ASK
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
ASK
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
BID
BID
BID
BID
14
35
4
4
19
33
3
21
24
24
124
102
14
27
6
3
170
47
40
21
10
154
82
195
384
157
16
40
151
50
10
93
57
30
49
118
31
23
28
17
33
83
10
1
22
28
72
115
BID
BID
BID
BID
ASK
BID
ASK
ASK
BID
BID
BID
BID
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
BID
ASK
BID
ASK
BID
BID
ASK
BID
ASK
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
21
42
46
44
19
11
2
2
11
62
75
54
3
44
33
4
14
1
4
44
33
16
47
30
42
27
28
23
122
73
13
4
56
26
30
29
35
27
18
85
10
7
9
26
55
1750
245
17
ASK
ASK
ASK
BID
BID
BID
BID
ASK
BID
ASK
BID
ASK
BID
BID
BID
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
BID
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
3
22
6
158
32
15
38
15
50
20
5
20
0
6
12
3
1
39
36
20
24
43
30
26
2
39
47
23
4
4
83
51
23
52
26
1
7
57
25
37
131
72
36
29
152
125
21
38
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
BID
ASK
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
ASK
ASK
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
ASK
ASK
ASK
BID
ASK
ASK
7
6
55
263
12
35
46
10
41
2
18
8
80
96
34
9
85
15
105
79
53
12
53
16
23
29
1
44
8
3
74
22
21
63
47
119
92
30
56
11
6
16
13
3
33
66
10
48
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
BID
ASK
BID
ASK
58
27
80
98
12
21
6
66
11
34
5
44
34
48
68
18
19
27
3
26
37
11
11
58
31
93
21
13
25
22
35
3
48
64
69
54
1
4
37
3
0
6
10
2
1
2
17
14
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
ASK
BID
ASK
ASK
BID
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
BID
ASK
ASK
ASK
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
41
36
80
9
5
8
48
46
21
28
20
6
1
44
2
66
24
17
19
25
5
21
24
19
6
15
8
12
22
50
44
25
22
10
17
15
47
192
64
39
47
7
23
14
30
13
30
32
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
33
5
26
10
39
11
22
19
3
38
20
46
14
1
35
16
1
22
7
13
39
8
18
28
5
17
41
21
27
36
8
8
33
6
28
26
42
28
5
4
1
10
21
10
12
31
39
2
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
BID
BID
BID
BID
BID
BID
ASK
BID
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
24
16
0
5
14
0
18
14
14
4
14
18
12
14
38
21
2
6
2
11
2
25
15
11
2
30
3
16
42
17
11
52
32
28
79
41
22
24
18
8
5
9
27
10
30
75
15
19
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
BID
BID
ASK
ASK
BID
ASK
ASK
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
ASK
ASK
BID
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
58
20
26
71
61
178
80
23
12
11
9
9
11
34
50
42
16
8
42
11
2
50
32
7
55
61
15
4
15
36
9
4
15
5
25
8
19
2
25
46
3
45
1
1
5
1
9
81
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
BID
ASK
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
24
14
3
5
23
3
29
16
32
15
12
29
20
3
26
23
3
43
12
2
49
45
14
31
13
11
13
25
50
56
31
20
2
34
3
16
11
8
8
51
24
33
4
24
12
92
20
16
BID
BID
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
BID
BID
ASK
BID
BID
BID
ASK
ASK
BID
ASK
ASK
ASK
BID
ASK
BID
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
16
11
4
18
38
12
30
56
23
81
30
23
10
1
40
95
65
26
63
13
39
34
4
1
42
4
39
31
75
28
30
3
32
10
4
40
21
3
33
9
5
7
30
43
3
17
32
2
BID
ASK
BID
BID
ASK
BID
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
ASK
ASK
ASK
BID
ASK
ASK
BID
7
9
9
9
5
6
13
25
12
12
3
9
11
3
14
2
16
2
19
8
3
29
9
1
15
9
2
2
5
8
7
4
14
15
22
10
13
6
6
1
6
2
24
12
5
11
22
15
ASK
ASK
ASK
BID
BID
BID
BID
ASK
BID
ASK
ASK
BID
BID
ASK
ASK
BID
BID
BID
BID
ASK
ASK
BID
ASK
BID
ASK
BID
BID
BID
BID
ASK
ASK
ASK
BID
ASK
BID
BID
BID
BID
BID
ASK
BID
ASK
ASK
BID
ASK
ASK
BID
ASK
2
18
11
1
10
15
13
18
3
13
8
18
4
11
0
11
1
14
19
14
6
6
4
3
3
11
15
6
4
4
7
13
20
1
25
11
5
2
21
8
15
16
12
31
4
34
10
6
ASK
ASK
BID
BID
ASK
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
BID
BID
ASK
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
BID
BID
BID
ASK
ASK
BID
ASK
ASK
BID
ASK
BID
BID
BID
ASK
BID
5
1
11
27
7
2
6
22
19
3
8
20
15
11
17
33
2
5
6
17
5
1
4
6
31
5
117
50
77
1
79
52
11
7
24
10
31
83
16
10
7
38
13
52
2
3
8
29
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
BID
ASK
BID
ASK
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
1
43
3
32
21
25
26
7
20
12
17
18
5
52
40
23
17
2
24
5
14
6
8
10
1
17
22
23
59
35
26
23
31
12
16
11
19
17
26
22
44
2
7
23
54
30
6
38
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
BID
BID
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
BID
BID
ASK
BID
BID
BID
BID
15
21
27
46
40
33
89
24
43
18
41
22
35
4
20
21
121
14
48
57
74
45
5
32
13
73
5
69
14
1
31
30
33
44
40
19
25
12
12
0
75
1
15
8
29
9
4
9
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
ASK
BID
28
6
1
63
49
42
43
30
36
51
37
24
70
5
79
67
17
31
42
20
70
81
131
73
20
124
17
42
18
22
30
66
70
9
26
5
11
18
23
50
2
10
34
48
32
10
21
235
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
ASK
ASK
BID
BID
ASK
BID
BID
ASK
BID
BID
BID
BID
BID
71
107
60
214
59
127
19
48
2
47
69
20
65
77
91
18
106
101
72
141
88
92
148
53
196
49
49
20
12
3
26
25
62
22
26
6
11
14
45
11
13
70
1
16
6
6
10
5
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
ASK
BID
BID
BID
ASK
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
BID
BID
ASK
12
45
8
39
47
21
37
62
46
18
36
2
25
43
12
8
27
38
52
21
42
52
42
14
8
36
65
47
22
33
92
50
19
13
37
71
7
10
64
49
36
1
1
22
21
32
21
3
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
111
23
55
89
70
11
31
103
6
12
60
115
160
101
30
46
213
122
30
56
187
125
242
79
79
128
500
137
106
118
101
18
77
92
39
24
99
104
29
76
34
100
95
70
49
47
60
14
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
BID
BID
BID
BID
BID
ASK
ASK
NEUTRO
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
ASK
BID
BID
ASK
BID
BID
BID
ASK
ASK
BID
13
13
4
31
7
20
76
43
0
74
100
214
8
76
31
0
117
157
16
14
36
130
80
15
5
26
13
52
26
43
53
117
50
58
13
112
45
26
22
55
54
132
52
73
3
4
2
30
BID
BID
BID
BID
BID
ASK
ASK
ASK
BID
ASK
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
ASK
ASK
ASK
BID
ASK
BID
ASK
BID
BID
BID
BID
BID
BID
ASK
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
71
6
40
83
139
10
51
41
31
25
12
29
91
66
18
102
36
62
14
19
4
21
3
6
15
11
14
28
41
67
38
23
36
57
101
13
21
31
41
14
50
60
30
22
6
68
95
9
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
ASK
BID
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
BID
BID
ASK
ASK
BID
BID
BID
ASK
BID
ASK
ASK
ASK
BID
ASK
ASK
ASK
BID
BID
ASK
ASK
BID
4
31
11
35
37
96
61
43
41
1
23
58
8
2
125
59
37
23
33
77
75
46
151
44
14
11
20
20
6
37
37
16
19
2
30
9
5
3
14
53
21
11
48
8
4
34
11
61
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
BID
ASK
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
53
25
13
12
35
13
29
86
42
27
65
4
25
10
4
22
15
11
16
11
1
39
293
23
12
21
18
79
50
25
36
9
1
55
24
62
47
90
64
38
55
57
61
26
1008
773
324
46
ASK
BID
BID
BID
NEUTRO
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
BID
ASK
BID
ASK
BID
ASK
BID
BID
NEUTRO
BID
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
BID
BID
24
733
270
632
0
1019
1690
133
92
5
34
9
54
258
93
163
53
23
58
25
6
103
13
29
17
46
3
18
2
32
0
20
5
99
62
37
8
31
48
139
33
0
16
7
45
13
11
39
BID
BID
BID
BID
BID
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
ASK
49
33
10
35
72
3
0
28
27
23
25
47
47
18
25
10
53
0
10
3
42
71
23
21
188
14
111
51
36
41
19
55
28
16
2
15
2
11
2
1
39
41
60
15
43
79
7
55
BID
BID
BID
ASK
BID
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
7
19
32
15
71
70
19
53
14
72
51
49
19
53
27
61
35
25
27
39
37
42
52
35
108
22
39
50
59
51
37
72
73
17
30
22
17
4
11
54
37
31
26
64
1
10
11
10
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
ASK
ASK
BID
BID
BID
ASK
BID
ASK
BID
ASK
BID
BID
BID
BID
BID
BID
1
51
51
36
2
15
13
1
74
51
58
33
0
10
52
23
8
54
22
24
56
23
39
122
56
31
64
80
42
65
12
7
16
3
32
35
47
12
7
38
19
71
44
57
8
46
18
13
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
BID
ASK
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
47
78
209
21
1
1
35
70
34
10
45
5
42
22
13
63
5
39
303
9
25
12
69
7
37
15
13
19
39
5
43
81
153
117
92
88
13
27
22
12
11
103
7
1
2
36
8
13
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
BID
BID
BID
ASK
BID
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
ASK
ASK
ASK
ASK
ASK
19
5
46
40
61
27
240
20
9
75
29
46
58
24
54
48
10
2
18
5
74
11
14
62
7
23
27
65
121
133
186
84
141
127
47
104
145
22
71
47
28
45
6
165
5
51
55
20
BID
ASK
ASK
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
BID
BID
ASK
ASK
BID
BID
BID
BID
BID
ASK
ASK
ASK
BID
BID
BID
BID
BID
ASK
ASK
BID
BID
BID
ASK
ASK
ASK
BID
ASK
132
64
30
10
27
35
19
6
40
86
11
32
48
22
40
12
25
13
7
27
40
70
44
14
4
7
23
25
7
6
61
70
51
57
33
76
30
17
4
32
7
54
32
55
18
73
15
28
ASK
ASK
ASK
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
NEUTRO
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
50
38
23
32
76
92
197
231
84
131
40
17
154
1
34
24
447
6
42
100
81
63
60
183
158
0
101
42
215
123
2
126
15
215
107
14
65
21
41
9
23
100
98
29
8
68
44
4
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
ASK
BID
BID
ASK
ASK
BID
BID
BID
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
ASK
BID
ASK
ASK
BID
ASK
ASK
BID
ASK
BID
BID
ASK
BID
ASK
ASK
BID
ASK
BID
BID
BID
ASK
BID
BID
10
25
131
120
72
34
11
29
14
37
32
4
13
6
0
168
54
11
33
17
4
12
2
4
3
28
30
22
13
1
33
76
18
59
38
53
71
23
7
13
24
1
3
19
18
134
15
16
ASK
ASK
BID
BID
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
BID
ASK
ASK
BID
BID
BID
ASK
BID
BID
ASK
ASK
ASK
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
BID
10
24
7
11
5
48
71
44
5
63
43
33
45
24
99
112
168
122
43
61
34
28
40
15
44
7
34
10
36
55
24
4
35
1
26
17
80
23
8
32
39
55
34
30
32
36
5
4
ASK
ASK
BID
BID
BID
BID
BID
BID
BID
ASK
BID
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
BID
ASK
BID
BID
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
4
29
2
48
57
8
10
17
46
32
6
40
25
6
40
34
62
68
83
104
67
74
122
63
111
171
43
12
20
34
6
73
12
26
3
14
52
77
45
42
3
47
42
17
26
46
20
91
ASK
ASK
ASK
BID
ASK
BID
BID
BID
BID
BID
BID
BID
BID
ASK
BID
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
BID
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
ASK
33
3
23
15
39
77
23
14
5
65
49
74
9
5
8
9
9
37
5
32
5
42
70
85
79
5
10
47
37
11
57
66
14
112
27
66
66
15
51
52
45
99
15
38
38
76
9
59
ASK
ASK
ASK
66
6
5
Você também pode gostar
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeNo EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeNota: 4 de 5 estrelas4/5 (5814)
- The Perfect Marriage: A Completely Gripping Psychological SuspenseNo EverandThe Perfect Marriage: A Completely Gripping Psychological SuspenseNota: 4 de 5 estrelas4/5 (1135)
- The 7 Habits of Highly Effective People Personal WorkbookNo EverandThe 7 Habits of Highly Effective People Personal WorkbookNota: 4 de 5 estrelas4/5 (2515)
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeNo EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeNota: 4.5 de 5 estrelas4.5/5 (20102)
- Pride and Prejudice: Bestsellers and famous BooksNo EverandPride and Prejudice: Bestsellers and famous BooksNota: 4.5 de 5 estrelas4.5/5 (20479)
- Never Split the Difference: Negotiating As If Your Life Depended On ItNo EverandNever Split the Difference: Negotiating As If Your Life Depended On ItNota: 4.5 de 5 estrelas4.5/5 (3312)
- Art of War: The Definitive Interpretation of Sun Tzu's Classic Book of StrategyNo EverandArt of War: The Definitive Interpretation of Sun Tzu's Classic Book of StrategyNota: 4 de 5 estrelas4/5 (3321)
- The 7 Habits of Highly Effective People: The Infographics EditionNo EverandThe 7 Habits of Highly Effective People: The Infographics EditionNota: 4 de 5 estrelas4/5 (2487)
- Influence, New and Expanded: The Psychology of PersuasionNo EverandInfluence, New and Expanded: The Psychology of PersuasionNota: 4.5 de 5 estrelas4.5/5 (730)
![American Gods [TV Tie-In]: A Novel](https://imgv2-1-f.scribdassets.com/img/audiobook_square_badge/626321117/198x198/22ab6b48b6/1718315036?v=1){kind=icon}
