Nominal Broad Dollar Index

-------------------------JAN 1973
FEB 1973
MAR 1973
APR 1973
MAY 1973
JUN 1973
JUL 1973
AUG 1973
seppellirEP
OCT 1973
NOV 1973
DEC 1973
JAN 1974
FEB 1974
MAR 1974
APR 1974
MAY 1974
JUN 1974
JUL 1974
AUG 1974
seppellirEP
OCT 1974
NOV 1974
DEC 1974
JAN 1975
FEB 1975
MAR 1975
APR 1975
MAY 1975
JUN 1975
JUL 1975
AUG 1975
seppellirEP
OCT 1975
NOV 1975
DEC 1975
JAN 1976
FEB 1976
MAR 1976
APR 1976
MAY 1976
JUN 1976
JUL 1976
AUG 1976
seppellirEP
OCT 1976
NOV 1976
DEC 1976
JAN 1977
FEB 1977
MAR 1977
APR 1977
MAY 1977

33.9689
32.5799
31.5849
31.7681
31.5727
31.0864
30.6380
30.9817
1973

31.0687
30.9637
31.9322
32.3099
33.2966
32.7832
32.2859
31.9676
31.7863
32.1004
32.3673
32.8170

1974

32.9800
32.9278
32.8329
32.8350
32.6697
32.3875
32.2864
32.7536
32.8936
33.0442
33.8632
34.4933

1975

34.8020
34.8849
34.8980
35.1408
35.0989
35.0785
35.3543
35.5790
35.6959
35.8105
35.6818
35.6569

1976

36.0674
36.3137
36.7548
36.8179
36.7763
36.9765
37.0694
36.9700
37.0205

JUN 1977
JUL 1977
AUG 1977
seppellirEP
OCT 1977
NOV 1977
DEC 1977
JAN 1978
FEB 1978
MAR 1978
APR 1978
MAY 1978
JUN 1978
JUL 1978
AUG 1978
seppellirEP
OCT 1978
NOV 1978
DEC 1978
JAN 1979
FEB 1979
MAR 1979
APR 1979
MAY 1979
JUN 1979
JUL 1979
AUG 1979
seppellirEP
OCT 1979
NOV 1979
DEC 1979
JAN 1980
FEB 1980
MAR 1980
APR 1980
MAY 1980
JUN 1980
JUL 1980
AUG 1980
seppellirEP
OCT 1980
NOV 1980
DEC 1980
JAN 1981
FEB 1981
MAR 1981
APR 1981
MAY 1981
JUN 1981
JUL 1981
AUG 1981
seppellirEP
OCT 1981
NOV 1981
DEC 1981
JAN 1982
FEB 1982
MAR 1982
APR 1982
MAY 1982

37.0311
36.7710
37.0361
1977

37.1626
36.8890
36.6512
36.1587
35.9432
35.9357
35.7324
35.6907
35.9918
35.5401
34.8406
34.2486

1978

34.3306
33.7305
34.4819
34.6557
34.6560
34.8596
34.9715
35.3069
35.5728
35.5731
35.0481
35.2184

1979

35.2723
35.7240
36.2129
35.8850
35.8600
36.2089
37.1465
37.4326
36.2590
35.6922
35.7021
36.1026

1980

35.8811
36.0536
36.7653
37.1358
37.0637
38.0500
38.2959
39.0399
40.1449
40.9463
41.8342
42.5119

1981

41.8378
41.7382
41.2352
41.4273
42.1104
43.5598
44.8249
45.2875
44.8653

JUN 1982
JUL 1982
AUG 1982
seppellirEP
OCT 1982
NOV 1982
DEC 1982
JAN 1983
FEB 1983
MAR 1983
APR 1983
MAY 1983
JUN 1983
JUL 1983
AUG 1983
seppellirEP
OCT 1983
NOV 1983
DEC 1983
JAN 1984
FEB 1984
MAR 1984
APR 1984
MAY 1984
JUN 1984
JUL 1984
AUG 1984
seppellirEP
OCT 1984
NOV 1984
DEC 1984
JAN 1985
FEB 1985
MAR 1985
APR 1985
MAY 1985
JUN 1985
JUL 1985
AUG 1985
seppellirEP
OCT 1985
NOV 1985
DEC 1985
JAN 1986
FEB 1986
MAR 1986
APR 1986
MAY 1986
JUN 1986
JUL 1986
AUG 1986
seppellirEP
OCT 1986
NOV 1986
DEC 1986
JAN 1987
FEB 1987
MAR 1987
APR 1987
MAY 1987

46.8101
47.5219
48.6651
1982

49.1017
49.8821
50.0780
49.2939
49.2986
50.1162
50.7947
51.5031
51.6810
52.7268
53.2555
54.2500

1983

54.5880
54.3601
55.1389
55.9662
56.6598
56.4816
56.2779
57.0130
58.3156
59.0032
60.7986
61.1534

1984

62.8506
63.8490
63.7735
65.1475
66.5187
68.5337
69.2367
67.8008
68.3559
68.2042
67.0258
67.0263

1985

67.7718
65.4388
64.9168
65.0381
64.9783
63.5747
62.9331
62.7122
61.8118
62.3251
61.4561
60.9089

1986

61.1942
61.4934
62.3702
62.4267
60.8462
60.5291
60.4773
59.7043
59.6325

JUN 1987
JUL 1987
AUG 1987
seppellirEP
OCT 1987
NOV 1987
DEC 1987
JAN 1988
FEB 1988
MAR 1988
APR 1988
MAY 1988
JUN 1988
JUL 1988
AUG 1988
seppellirEP
OCT 1988
NOV 1988
DEC 1988
JAN 1989
FEB 1989
MAR 1989
APR 1989
MAY 1989
JUN 1989
JUL 1989
AUG 1989
seppellirEP
OCT 1989
NOV 1989
DEC 1989
JAN 1990
FEB 1990
MAR 1990
APR 1990
MAY 1990
JUN 1990
JUL 1990
AUG 1990
seppellirEP
OCT 1990
NOV 1990
DEC 1990
JAN 1991
FEB 1991
MAR 1991
APR 1991
MAY 1991
JUN 1991
JUL 1991
AUG 1991
seppellirEP
OCT 1991
NOV 1991
DEC 1991
JAN 1992
FEB 1992
MAR 1992
APR 1992
MAY 1992

60.5782
61.6028
61.6380
1987

60.9387
61.0368
59.4714
58.6431
59.1040
59.7802
59.2901
59.0075
59.4392
60.5403
62.1886
63.0768

1988

63.3727
62.3440
61.3602
61.5591
62.9025
63.2856
64.3096
64.8369
66.4300
68.0355
67.3819
68.2819

1989

69.4326
68.9528
69.3945
69.6101
70.1345
71.1232
72.9546
73.3941
72.9620
73.2249
72.0906
71.0147

1990

70.5077
69.3448
69.4716
70.6934
71.0738
70.7005
73.3824
74.5544
75.0827
76.2585
76.4080
75.8928

1991

75.1196
75.1015
74.4726
74.1260
74.4082
75.6435
77.3368
77.4242
77.0866

JUN 1992
JUL 1992
AUG 1992
seppellirEP
OCT 1992
NOV 1992
DEC 1992
JAN 1993
FEB 1993
MAR 1993
APR 1993
MAY 1993
JUN 1993
JUL 1993
AUG 1993
seppellirEP
OCT 1993
NOV 1993
DEC 1993
JAN 1994
FEB 1994
MAR 1994
APR 1994
MAY 1994
JUN 1994
JUL 1994
AUG 1994
seppellirEP
OCT 1994
NOV 1994
DEC 1994
JAN 1995
FEB 1995
MAR 1995
APR 1995
MAY 1995
JUN 1995
JUL 1995
AUG 1995
seppellirEP
OCT 1995
NOV 1995
DEC 1995
JAN 1996
FEB 1996
MAR 1996
APR 1996
MAY 1996
JUN 1996
JUL 1996
AUG 1996
seppellirEP
OCT 1996
NOV 1996
DEC 1996
JAN 1997
FEB 1997
MAR 1997
APR 1997
MAY 1997

76.2443
75.3025
75.1183
1992

75.8731
77.5271
80.1583
80.8499
82.0023
82.5443
82.4072
81.5063
81.8694
82.7197
84.0634
84.2420

1993

84.4005
85.4585
86.6715
87.5180
90.3880
90.4705
90.9911
91.6541
91.7219
92.0166
90.8465
90.8400

1994

90.0052
89.5426
89.9678
92.0418
94.0871
93.6275
92.7380
90.1488
90.1369
90.3097
90.3452
92.4834

1995

93.8448
93.6617
94.8835
95.5670
96.4501
96.6093
96.6007
96.8903
97.3537
97.8128
97.6823
97.2600

1996

97.7927
98.2434
97.8598
98.9296
100.0000
101.8516
102.6546
103.4520
102.4414

JUN 1997
JUL 1997
AUG 1997
seppellirEP
OCT 1997
NOV 1997
DEC 1997
JAN 1998
FEB 1998
MAR 1998
APR 1998
MAY 1998
JUN 1998
JUL 1998
AUG 1998
seppellirEP
OCT 1998
NOV 1998
DEC 1998
JAN 1999
FEB 1999
MAR 1999
APR 1999
MAY 1999
JUN 1999
JUL 1999
AUG 1999
seppellirEP
OCT 1999
NOV 1999
DEC 1999
JAN 2000
FEB 2000
MAR 2000
APR 2000
MAY 2000
JUN 2000
JUL 2000
AUG 2000
seppellirEP
OCT 2000
NOV 2000
DEC 2000
JAN 2001
FEB 2001
MAR 2001
APR 2001
MAY 2001
JUN 2001
JUL 2001
AUG 2001
seppellirEP
OCT 2001
NOV 2001
DEC 2001
JAN 2002
FEB 2002
MAR 2002
APR 2002
MAY 2002

102.0955
103.2968
105.1786
1997

105.6641
106.2741
108.0039
112.2393
115.9906
114.4475
114.1786
113.9345
114.8202
117.3693
117.6859
119.6039

1998

118.2007
115.0699
115.0556
114.3004
114.4694
116.0621
117.4555
116.8526
116.6282
117.2628
117.3424
116.2864

1999

115.6092
115.0942
115.3717
115.4285
115.2326
116.6811
116.6719
117.3302
119.9287
118.7023
119.0325
119.8187

2000

121.2924
123.0187
123.9489
122.9890
122.8500
123.5386
125.5613
126.5288
126.3876
127.2380
127.6639
125.5672

2001

125.9245
126.7646
127.2837
127.3602
128.9460
129.6843
128.9393
128.5632
127.0045

JUN 2002
JUL 2002
AUG 2002
seppellirEP
OCT 2002
NOV 2002
DEC 2002
JAN 2003
FEB 2003
MAR 2003
APR 2003
MAY 2003
JUN 2003
JUL 2003
AUG 2003
seppellirEP
OCT 2003
NOV 2003
DEC 2003
JAN 2004
FEB 2004
MAR 2004
APR 2004
MAY 2004
JUN 2004
JUL 2004
AUG 2004
seppellirEP
OCT 2004
NOV 2004
DEC 2004
JAN 2005
FEB 2005
MAR 2005
APR 2005
MAY 2005
JUN 2005
JUL 2005
AUG 2005
seppellirEP
OCT 2005
NOV 2005
DEC 2005
JAN 2006
FEB 2006
MAR 2006
APR 2006
MAY 2006
JUN 2006
JUL 2006
AUG 2006
seppellirEP
OCT 2006
NOV 2006
DEC 2006
JAN 2007
FEB 2007
MAR 2007
APR 2007
MAY 2007

125.5679
123.8072
125.2340
2002

126.1589
127.0661
125.7823
125.1341
123.5895
123.4353
122.9618
121.9858
118.0134
117.3725
118.5829
119.8905

2003

118.5497
116.2079
116.0763
114.5059
112.6040
113.1432
114.2577
115.0676
116.9383
115.8281
115.0167
115.1840

2004

114.7121
113.1031
110.2265
109.0019
109.5764
109.7887
109.1913
110.1148
110.5941
111.6769
112.1178
110.6831

2005

110.5906
111.6328
112.4087
111.6971
110.1654
110.4116
110.5767
109.8042
107.5608
108.8355
108.5654
107.8462

2006

108.1154
108.3865
107.4988
106.6788
107.7002
107.3335
106.7905
105.4419
104.5483

JUN 2007
JUL 2007
AUG 2007
seppellirEP
OCT 2007
NOV 2007
DEC 2007
JAN 2008
FEB 2008
MAR 2008
APR 2008
MAY 2008
JUN 2008
JUL 2008
AUG 2008
seppellirEP
OCT 2008
NOV 2008
DEC 2008
JAN 2009
FEB 2009
MAR 2009
APR 2009
MAY 2009
JUN 2009
JUL 2009
AUG 2009
seppellirEP
OCT 2009
NOV 2009
DEC 2009
JAN 2010
FEB 2010
MAR 2010
APR 2010
MAY 2010
JUN 2010
JUL 2010
AUG 2010
seppellirEP
OCT 2010
NOV 2010
DEC 2010
JAN 2011
FEB 2011
MAR 2011
APR 2011
MAY 2011

104.2862
102.9502
103.5277
2007

102.1543
100.0890
98.6710
99.4868
98.6567
97.8388
95.9193
95.5487
95.9104
96.0880
95.3829
97.9004

2008

100.3219
106.9851
109.6732
108.5276
109.2064
111.8953
112.3822
109.5896
106.4366
105.0704
104.7071
103.4238

2009

102.6467
101.1824
100.7007
101.1521
101.4224
103.0713
102.2495
101.7625
104.6683
105.2660
103.5441
102.7224

2010

101.7060
99.0183
99.3264
100.0347
98.8848
98.1070
97.1432
95.5427
95.4866