SPY – SPDR S&P 500

Monday, June 14, 2010

1 Day Ago 2 Days Ago 3 Days Ago 4 Days Ago 5 Days Ago 52 Week H 121.81
Close (C) 109.68 109.15 106.05 106.62 105.49 52 Week L 87.07
Open (O) 108.19 107.86 107.24 105.57 107.20 Avg. Vol. 243,504,229
High (H) 109.75 109.28 108.28 106.83 107.61 Today’s Calendar (EST)
Low (L) 108.12 106.04 105.60 104.65 105.41
Range 1.63 3.24 2.68 2.18 2.20
Change 0.53 3.10 -0.57 1.13 -1.33
Volume 214,063,900 317,712,300 267,834,800 357,568,700 264,347,700
Matrix Daily Moving Averages (D-MA)
Range MA PP H/L O/C S/R SMA EMA
111.70 - 112.00 R3 R 20 109.19 20 109.73
111.40 - 111.69 50 114.90 50 112.35
111.10 - 111.39 200 111.00 200 110.01
D-200 SMA,
110.80 - 111.09 R2 Daily Pivot Points (PP)
M-200 SMA
110.50 - 110.79 R R3 111.88
110.20 - 110.49 R1 R2 110.81
109.90 - 110.19 D-200 EMA R1 110.25
109.60 - 109.89 D-20 EMA H1 C1 PP 109.18
109.30 - 109.59 S S1 108.62
D-20 SMA,
109.00 - 109.29 PP H2 C2 S2 107.55
W-50 EMA
108.70 - 108.99 M-20 EMA S3 106.99
108.40 - 108.69 S1 Weekly Moving Averages (W-MA)
108.10 - 108.39 W-50 SMA L1, H3 O1 S SMA EMA
107.80 - 108.09 O2 S 20 113.18 20 112.26
107.50 - 107.79 S2 H5 50 108.37 50 109.10
107.20 - 107.49 O3, O5 200 122.01 200 115.04
106.90 - 107.19 S3 Monthly Moving Averages (M-MA)
106.60 - 106.89 H4 C4 SMA EMA
106.30 - 106.59 20 99.66 20 108.99
106.00 - 106.29 L2 C3 50 122.25 50 114.56
200 111.07 200 105.22
Support (S)
109.30 Daily Horizontal Line
108.10 Downward Trendline
108.00 Daily Horizontal Line
Resistance (R)
110.70 Daily Horizontal Line
111.75 Daily Horizontal Line
112.80 Daily Gap
Notes

Disclaimer: This document is for information purposes only and should not be construed as advice for the purchase or selling of any investment. Purchase or selling of any investment is made at the clients own
risk. There is a substantial risk of loss in any investment. Source data (Yahoo Finance ®) is believed to be reliable thus Swing And Day Trading accepts no responsibility as a result of this document.
© 2010 Swing And Day Trading