MARUTI SUZUKI

15-Day analysis of BSE and NSE

FINANCIAL
ACCOUNTING

By:
SIDDHARTHA ROY(B10031)

SOURYOJIT GHOSH(B10032)

SUBHODEEP KUMAR DEY(B10033)

SUMIT KUMAR PAL(B10034)

ARUNABHA BAGCHI(B10044)
 SHARE PRICE MOVEMENT OF MARUTI SUZUKI
FROM 20.08.2010 to 09.09.2010 IN BSE

Date Open High Low Close

20-08-2010 1242 1257 1237 1239.35

23-08-2010 1245 1253 1238 1243.6
24-08-2010 1242 1244 1225 1234.1
25-08-2010 1234 1240 1216.1 1220
26-08-2010 1220.15 1233.95 1213 1226.85
27-08-2010 1228 1244 1210 1217.95
30-08-2010 1231 1247.5 1225.15 1235.15
31-08-2010 1231.8 1261.95 1226.5 1255.9
01-09-2010 1267.65 1280 1265.1 1273.25
02-09-2010 1282 1292 1273.3 1276.05
03-09-2010 1280 1284 1269.9 1272.05
06-09-2010 1281 1313.9 1275.55 1303.2
07-09-2010 1312 1328.15 1308 1317.15
08-09-2010 1318 1336.9 1303.4 1308.35
09-09-2010 1312 1321.65 1292.65 1314.8

GRAPHICAL REPRESENTATION OF SHARE PRICE MOVEMENT (BSE)

1350

1300

1250
SHARE PRICES

1200 OPEN
HIGH
LOW
1150
CLOSE

1100
10 10 10 10 10 10 10 10 10 10 10 10 10 10 10
/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
8 8 8 8 8 8 8 8 9 9 9 9 9 9 9
0 /0 3/0 4/0 5/0 6/0 7/0 0/0 1/0 1/0 2/0 3/0 6/0 7/0 8/0 9/0
2 2 2 2 2 2 3 3 0 0 0 0 0 0 0

DATE
 SHARE PRICE MOVEMENT OF MARUTI SUZUKI
FROM 20.08.2010 to 09.09.2010 IN NSE

Date Open High Low Close

20-08-2010 1248 1257 1238 1239.7

23-08-2010 1240.4 1252.75 1236 1245.1
24-08-2010 1255 1255 1225 1233.05
25-08-2010 1236.4 1242 1216.1 1220.05
26-08-2010 1223.65 1234.75 1212.6 1227.2
27-08-2010 1218 1245 1210.05 1218.7
30-08-2010 1222 1247.8 1222 1235.35
31-08-2010 1234.35 1264.45 1228 1257.5
01-09-2010 1262 1281.15 1262 1272.75
02-09-2010 1276 1291.95 1273.5 1276.7
03-09-2010 1277 1284 1213.65 1272.1
06-09-2010 1280 1313 1277.35 1302.55
07-09-2010 1305 1328.75 1304.45 1315.4
08-09-2010 1319.7 1336.9 1303 1307.5
09-09-2010 1312 1321 1307.5 1314.8

GRAPHICAL REPRESENTATION OF SHARE PRICE MOVEMENT (NSE)

1350

1300

1250
SHARE PRICES

1200 OPEN
HIGH
LOW
1150 CLOSE

1100
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2 01 2 01 20 1 2 01 2 01 20 1 20 1 2 01 2 01 20 1 20 1 2 01 20 1 20 1 2 01
8 / 8 / 8/ 8 / 8 / 8/ 8/ 8 / 9 / 9/ 9/ 9 / 9/ 9/ 9 /
0 /0 3/0 4/0 5/0 6/0 7/0 0/0 1/0 1/0 2/0 3/0 6/0 7/0 8/0 9/0
2 2 2 2 2 2 3 3 0 0 0 0 0 0 0

DATE
 NEWS ANALYSIS

DATE NEWS ANALYSIS

26-08-10 Both Sensex and Nifty rises Sensex closed at 18226.35

up 1.3% and NSE closed at
5477.90 up by 1.27%.As a
result of these share prices
increased
06-09-10 Tax controversy The company had a tax
fight with the income tax
department challenging the
tax authorities order to
disallow as a deductible
expense, the royalty paid by
it to its parent co. Suzuki
Motor Corporation.
31-08-10 Sensex got back more than The share prices increased
150 points to a large extent

01-09-10 News automakers see (20- This led to a rise in the

30)% rise in sales market prices. Analysts
expects continued growth
driven by festive seasons
ahead.