1.

Login to Yahoo Home Page and Check "KEEP ME LOGIN" Box to donwload prices list live, if not you price wi
2. Download Bhavcopy from Nseindia.com ;  Copy and paste the content from the Bhavcopy to Prev.Day
3. Add your Favorite symbols in Intraday sheet in "B" Coulmn.
4. Press Start Button in Intraday sheet. Price list will be automatically updated.

Happy Trading!...
st live, if not you price will be delayed by 15 mins.
avcopy to Prev.Day sheet
 Start Stop Show Clasic Show Camarilla Show Fibonacci Show Woodie
SYMBOL NAME CLOSE OPEN HIGH LOW VOLUME
^NSEI S&P CNX NIFTY 5333.5 5333.55 5334.15 5,235.80 0
^BSESN BSE SENSEX 17774.26 17774.26 17777.95 17,520.58 0
ACC ASSOCIATED CEMENT 871.10 869.30 871.00 858.65 108515
ULTRACEMCO ULTRATECH CEMENT 923.80 949.00 949.00 868.00 176765
AMBUJACEM 118.45 124.00 124.00 115.05 904668
INFOSYSTCH INFOSYS TECHNOLOG 2809.00 2793.05 2807.00 2,767.10 343283
HCLTECH HCL TECHNOLOGIES 362.05 360.00 365.00 357.10 994616
MINDTREE MindTree Consulti 557.05 556.50 565.00 547.05 75742
ROLTA ROLTA INDIA LTD 169.05 170.00 171.00 168.00 429352
WIPRO WIPRO LTD 394.70 395.10 397.90 386.85 664622
RELIANCE RELIANCE INDUSTRI 1090.15 1091.00 1091.00 1,065.00 2718048
RELINFRA 1214.65 1210.00 1224.00 1,173.00 1705851
RELCAPITAL RELIANCE CAPITAL 784.25 784.35 788.00 756.15 1937017
RNRL 66.85 67.00 67.90 64.90 19307988
RIIL RELIANCE INDUSTRI 993.15 995.10 1005.00 978.00 413517
RCOM Reliance Communic 201.65 201.80 203.70 193.30 10405677
RPOWER Reliance Power Li 173.15 172.90 175.80 168.45 5431670
CORPBANK CORPORATION BANK 523.20 523.00 526.90 515.95 25144
LICHSGFIN LIC HOUSING FINAN 1026.40 1023.30 1023.30 991.00 315018
ANDHRABANK ANDHRA BANK 133.85 134.00 135.60 132.60 369701
ICICIBANK ICICI BANK LTD. 870.15 870.15 870.15 841.65 2776097
UNIONBANK UNION BANK OF IND 312.15 311.95 313.35 308.20 327199
IDFC 170.25 171.50 173.60 168.25 6990657
BANKINDIA BANK OF INDIA 346.45 345.50 349.95 344.70 474526
KOTAKBANK KOTAK MAHINDRA BA 762.95 766.00 766.00 742.00 556613
YESBANK Yes Bank Limited 272.05 260.00 272.00 260.00 1452562
SBIN STATE BANK OF IND 2303.65 2305.00 2328.90 2,281.15 1218837
IDEA Idea Cellular Lim 58.70 58.50 58.70 57.15 2822906
TATACOMM 261.30 259.30 262.60 258.10 129540
BHARTIARTL Bharat Rasayan Lt 265.40 266.00 267.00 263.60 2091792
CIPLA CIPLA LTD 348.40 348.40 348.40 340.80 369214
GLENMARK GLENMARK PHARMACE 276.95 278.80 278.80 272.50 155646
RANBAXY RANBAXY LABS LTD 455.85 457.90 457.90 448.10 358983
ORCHIDCHEM ORCHID CHEMICALS 166.90 166.95 168.60 164.50 303181
DIVISLAB DIVI'S LABORATORI 775.80 777.40 778.50 764.40 40779
NATCOPHARM NATCO PHARMA LTD. 196.35 198.00 203.80 193.20 556692
HINDUNILVR 266.75 266.75 269.70 261.35 869353
ITC ITC LTD 297.65 298.60 299.00 294.05 1279367
HINDALCO 150.65 149.80 150.40 142.50 11655911
NATIONALUM NATIONAL ALUMINIU 440.20 434.20 443.80 430.00 48944
JINDALSTEL JINDAL STEEL & PO 637.85 637.85 637.85 615.35 1974836
STER STERLITE INDS (IN 169.85 169.00 172.75 165.50 9277948
SAIL STEEL AUTHORITY O 198.90 197.60 199.00 191.60 3265399
TATASTEEL Tata Steel Limite 500.10 499.80 500.00 481.40 5607575
DLF DLF Limited 291.75 291.50 297.25 284.40 6618825
UNITECH UNITECH LTD 74.80 74.90 75.35 72.60 15904503
HDIL Housing Developme 252.75 253.25 257.80 245.10 5485627
JPASSOCIAT JAIPRAKASH ASSOCI 131.70 131.45 131.45 127.10 6091073
IBREALEST Indiabulls Real E 157.45 156.75 159.75 153.50 4115238
PUNJLLOYD Punj Lloyd Limite 134.55 136.00 136.50 132.10 5306897
LITL LANCO INFRATECH L 68.65 69.00 69.00 66.25 2796701
NAGARCONST NAGARJUNA CONSTRN 192.90 193.00 193.00 187.25 296609
HCC Hindustan Constru 117.10 116.90 118.30 116.00 772527
BPCL BHARAT PETROLEUM 642.50 639.90 646.80 624.80 3548993
CHENNPETRO CHENNAI PETROLEUM 258.80 259.90 262.00 252.15 211648
GAIL GAIL (INDIA) LTD 473.80 473.00 479.00 466.10 1103086
CAIRN Cairn India Limit 311.90 312.50 313.55 302.75 1378451
ESSAROIL ESSAR OIL LTD 140.90 142.00 142.20 137.50 4334273
HINDPETRO HINDUSTAN PETROLE 433.00 428.10 441.95 424.60 6725149
ABB ABB LTD. 863.65 863.00 867.95 861.00 90441
SIEMENS SIEMENS LTD 739.40 739.70 739.70 729.00 138475
LT LARSEN & TOUBRO L 1792.90 1789.65 1806.70 1,780.00 1202493
BHEL BHEL 2478.15 2470.00 2479.65 2,429.85 189917
NTPC NTPC LTD 198.95 199.00 200.00 197.15 1339956
POWERGRID Power Grid Corpor 103.25 103.75 104.75 102.10 745271
SUZLON Suzlon Energy Lim 58.05 58.00 58.40 57.10 7885507
TATAPOWER TATA POWER CO LTD 1333.65 1345.35 1360.00 1,301.60 389065
MARUTI MARUTI UDYOG LIMI 1394.75 1390.00 1409.90 1,380.25 287908
HEROHONDA HERO HONDA MOTORS 2053.45 2043.10 2056.00 2,026.10 96745
TATAMOTORS TATA MOTORS LIMIT 789.25 789.00 789.00 766.50 2290378
EDUCOMP Educomp Solutions 541.35 543.00 551.60 536.15 699224
BRFL Bombay Rayon Fash 253.55 253.65 253.90 248.65 66974
SRF SRF LTD 243.30 235.30 246.00 235.30 106971
CENTURYTEX CENTURY TEXTILES 465.20 464.00 469.90 454.80 278856
GESHIP THE GE SHPG.LTD 297.80 295.50 299.50 293.15 191233
ABGSHIP ABG Shipyard Limi 265.95 264.60 268.00 258.10 152843
SCI SHIPPING CORP OF 163.50 164.40 164.40 160.50 66550
ABIRLANUVO ABG Shipyard Limi 798.00 797.00 797.00 755.00 151318
SESAGOA SESA GOA LTD 370.15 370.00 372.00 355.60 4268233
EVERONN Everonn Systems I 456.35 458.00 462.40 447.00 249240
BAJAJHIND BAJAJ HINDUSTAN L 119.85 121.05 121.20 116.45 2031389
KPIT KPIT CUMMINS INFO 132.25 134.20 135.45 129.20 371098
GTOFFSHORE GTN Textiles Limi 445.50 450.50 450.50 437.30 23513
ABAN 790.70 798.80 822.00 794.00 4358873
AMARAJABAT AMARA RAJA BATTER 175.00 175.85 179.50 173.05 491671
FORTIS Fortis Healthcare 154.60 154.00 155.70 151.90 581972
JAICORPLTD JAI CORP LIMITED 256.55 256.55 259.65 250.75 258949
HINDCOPPER Hindustan Copper 488.75 490.00 495.80 478.00 190606
GODREJPROP Godrej Properties 613.10 615.00 652.00 611.50 171773
GODREJCP GODREJ CONSUMER P 348.65 350.00 350.45 343.10 56401
Show Woodie Classic Pivot Points
52 High 52 Low LTP IN Rs % S4 S3 S2 S1 Pivot
5399.65 3918.75 5245.65 -87.85 -1.65 5245.65
18047.90 13220.00 17557.27 -216.99 -1.22 17557.27
903.60 415.05 862.50 -8.60 -0.99 862.50 825.30 834.08 842.87 856.98 865.77
1167.70 674.00 878.20 -45.60 -4.94 878.20 758.80 788.70 818.60 871.20 901.10
106.00 44.00 115.30 -3.15 -2.66 115.30 111.05 112.63 114.22 116.33 117.92
2070.00 1255.00 2779.40 -29.60 -1.05 2779.40 2715.00 2733.33 2751.67 2780.33 2798.67
402.00 162.25 360.20 -1.85 -0.51 360.20 351.15 353.17 355.18 358.62 360.63
640.80 423.00 550.15 -6.90 -1.24 550.15 547.55 550.08 552.62 554.83 557.37
208.40 103.00 168.50 -0.55 -0.33 168.50 160.65 162.80 164.95 167.00 169.15
752.70 365.50 388.90 -5.80 -1.47 388.90 380.70 383.80 386.90 390.80 393.90
2285.30 1025.00 1067.30 -22.85 -2.10 1067.30 1036.45 1046.02 1055.58 1072.87 1082.43
1404.50 950.10 1176.80 -37.85 -3.12 1176.80 1114.25 1133.37 1152.48 1183.57 1202.68
987.00 625.00 759.00 -25.25 -3.22 759.00 743.15 751.15 759.15 771.70 779.70
96.00 43.80 64.95 -1.90 -2.84 64.95 62.95 63.98 65.02 65.93 66.97
1184.00 705.00 986.30 -6.85 -0.69 986.30 969.55 976.43 983.32 988.23 995.12
541.40 131.10 193.30 -8.35 -4.14 193.30 180.45 186.03 191.62 196.63 202.22
183.15 128.50 169.15 -4.00 -2.31 169.15 160.15 162.58 165.02 169.08 171.52
577.00 271.15 518.10 -5.10 -0.97 518.10 487.50 494.38 501.27 512.23 519.12
681.90 150.10 994.75 -31.65 -3.08 994.75 992.20 999.77 1007.33 1016.87 1024.43
145.00 74.00 132.80 -1.05 -0.78 132.80 129.15 130.28 131.42 132.63 133.77
1009.70 542.00 844.50 -25.65 -2.95 844.50 830.25 837.50 844.75 857.45 864.70
348.80 205.10 311.00 -1.15 -0.37 311.00 286.75 291.57 296.38 304.27 309.08
173.50 114.55 171.70 1.45 0.85 171.70 161.05 162.97 164.88 167.57 169.48
474.00 296.10 346.90 0.45 0.13 346.90 330.35 333.70 337.05 341.75 345.10
861.70 501.00 743.30 -19.65 -2.58 743.30 728.95 735.97 742.98 752.97 759.98
295.40 121.00 267.25 -4.80 -1.76 267.25 262.25 264.37 266.48 269.27 271.38
2500.00 1510.60 2287.90 -15.75 -0.68 2287.90 2224.65 2241.43 2258.22 2280.93 2297.72
93.85 40.00 57.60 -1.10 -1.87 57.60 54.10 55.05 56.00 57.35 58.30
562.00 225.00 258.80 -2.50 -0.96 258.80 250.30 252.53 254.77 258.03 260.27
485.00 254.50 265.20 -0.20 -0.08 265.20 259.60 261.02 262.43 263.92 265.33
269.50 146.70 341.70 -6.70 -1.92 341.70 333.00 336.77 340.53 344.47 348.23
302.40 190.00 274.00 -2.95 -1.07 274.00 266.05 268.37 270.68 273.82 276.13
426.90 236.00 448.65 -7.20 -1.58 448.65 442.55 445.87 449.18 452.52 455.83
185.20 77.85 165.45 -1.45 -0.87 165.45 159.80 161.22 162.63 164.77 166.18
1190.00 450.00 768.00 -7.80 -1.01 768.00 747.80 753.20 758.60 767.20 772.60
187.20 65.70 200.55 4.20 2.14 200.55 178.35 181.90 185.45 190.90 194.45
306.70 210.85 262.00 -4.75 -1.78 262.00 258.05 260.48 262.92 264.83 267.27
307.90 187.20 295.25 -2.40 -0.81 295.25 284.65 288.77 292.88 295.27 299.38
193.00 68.15 143.95 -6.70 -4.45 143.95 146.05 147.10 148.15 149.40 150.45
526.80 244.00 431.90 -8.30 -1.89 431.90 402.00 409.63 417.27 428.73 436.37
3622.00 500.50 621.00 -16.85 -2.64 621.00 605.45 614.15 622.85 630.35 639.05
928.90 172.20 167.55 -2.30 -1.35 167.55 164.85 165.87 166.88 168.37 169.38
257.00 139.05 192.75 -6.15 -3.09 192.75 190.10 191.73 193.37 196.13 197.77
739.00 330.10 481.60 -18.50 -3.70 481.60 477.40 481.70 486.00 493.05 497.35
519.90 254.50 284.75 -7.00 -2.40 284.75 274.25 277.57 280.88 286.32 289.63
116.65 61.40 72.90 -1.90 -2.54 72.90 70.60 71.43 72.27 73.53 74.37
411.00 179.05 246.10 -6.65 -2.63 246.10 229.95 234.17 238.38 245.57 249.78
 269.95 115.00 127.70 -4.00 -3.04 127.70 125.10 126.30 127.50 129.60 130.80
298.50 141.70 155.10 -2.35 -1.49 155.10 142.85 145.57 148.28 152.87 155.58
298.80 112.85 135.05 0.50 0.37 135.05 121.65 124.08 126.52 130.53 132.97
450.00 120.80 66.55 -2.10 -3.06 66.55 64.05 64.95 65.85 67.25 68.15
158.90 34.30 188.35 -4.55 -2.36 188.35 179.20 181.83 184.47 188.68 191.32
130.50 28.80 116.70 -0.40 -0.34 116.70 112.30 113.55 114.80 115.95 117.20
657.60 410.65 632.60 -9.90 -1.54 632.60 544.50 564.73 584.97 613.73 633.97
298.00 152.10 252.95 -5.85 -2.26 252.95 238.80 243.33 247.87 253.33 257.87
480.00 277.50 468.70 -5.10 -1.08 468.70 427.50 441.50 455.50 464.65 478.65
321.30 200.60 303.00 -8.90 -2.85 303.00 299.10 302.73 306.37 309.13 312.77
174.35 104.20 138.10 -2.80 -1.99 138.10 130.30 133.20 136.10 138.50 141.40
425.90 292.00 432.00 -1.00 -0.23 432.00 348.10 364.17 380.23 406.62 422.68
887.90 630.00 861.90 -1.75 -0.20 861.90 779.65 805.77 831.88 847.77 873.88
600.00 194.10 731.50 -7.90 -1.07 731.50 714.00 718.37 722.73 731.07 735.43
1843.00 1305.40 1792.00 -0.90 -0.05 1792.00 1715.00 1729.20 1743.40 1768.15 1782.35
2585.00 1920.40 2442.15 -36.00 -1.45 2442.15 2408.15 2422.77 2437.38 2457.77 2472.38
233.00 188.50 197.25 -1.70 -0.85 197.25 191.45 192.80 194.15 196.55 197.90
121.45 95.05 102.50 -0.75 -0.73 102.50 98.55 99.50 100.45 101.85 102.80
129.90 52.10 57.30 -0.75 -1.29 57.30 54.95 55.62 56.28 57.17 57.83
1517.70 999.60 1302.05 -31.60 -2.37 1302.05 1180.85 1215.10 1249.35 1291.50 1325.75
1737.30 983.00 1383.70 -11.05 -0.79 1383.70 1347.85 1358.68 1369.52 1382.13 1392.97
2094.00 1300.00 2043.85 -9.60 -0.47 2043.85 1991.85 2003.97 2016.08 2034.77 2046.88
882.70 254.10 769.85 -19.40 -2.46 769.85 741.55 751.03 760.52 774.88 784.37
4743.00 440.30 539.00 -2.35 -0.43 539.00 514.95 520.82 526.68 534.02 539.88
258.50 140.75 250.45 -3.10 -1.22 250.45 238.35 241.63 244.92 249.23 252.52
251.30 98.00 238.00 -5.30 -2.18 238.00 206.10 213.43 220.77 232.03 239.37
601.00 340.15 456.15 -9.05 -1.95 456.15 446.60 450.57 454.53 459.87 463.83
445.00 162.00 293.70 -4.10 -1.38 293.70 285.80 288.53 291.27 294.53 297.27
333.00 145.60 260.55 -5.40 -2.03 260.55 249.95 253.97 257.98 261.97 265.98
179.00 111.70 160.85 -2.65 -1.62 160.85 156.30 157.72 159.13 161.32 162.73
1050.00 650.10 757.40 -40.60 -5.09 757.40 738.00 750.33 762.67 780.33 792.67
494.00 175.05 356.30 -13.85 -3.74 356.30 360.15 362.67 365.18 367.67 370.18
479.90 277.25 451.60 -4.75 -1.04 451.60 371.55 388.23 404.92 430.63 447.32
242.75 103.15 117.05 -2.80 -2.34 117.05 106.15 108.68 111.22 115.53 118.07
144.00 39.75 130.70 -1.55 -1.17 130.70 116.75 121.67 126.58 129.42 134.33
585.00 361.00 439.00 -6.50 -1.46 439.00 429.90 433.93 437.97 441.73 445.77
1682.00 510.00 816.40 25.70 3.25 816.40 702.80 720.53 738.27 764.48 782.22
174.90 73.30 176.75 1.75 1.00 176.75 169.30 170.95 172.60 173.80 175.45
149.90 76.00 152.40 -2.20 -1.42 152.40 146.50 148.55 150.60 152.60 154.65
297.80 150.00 251.75 -4.80 -1.87 251.75 246.85 249.43 252.02 254.28 256.87
519.10 320.00 480.80 -7.95 -1.63 480.80 464.75 471.83 478.92 483.83 490.92
631.70 429.00 621.00 7.90 1.29 621.00 557.50 571.70 585.90 599.50 613.70
198.60 90.30 344.00 -4.65 -1.33 344.00 332.85 335.93 339.02 343.83 346.92
ssic Pivot Points
R1 R2 R3 R4

879.88 888.67 902.78 916.90

953.70 983.60 1036.20 1088.80
120.03 121.62 123.73 125.85
2827.33 2845.67 2874.33 2903.00
364.07 366.08 369.52 372.95
559.58 562.12 564.33 566.55
171.20 173.35 175.40 177.45
397.80 400.90 404.80 408.70
1099.72 1109.28 1126.57 1143.85
1233.77 1252.88 1283.97 1315.05
792.25 800.25 812.80 825.35
67.88 68.92 69.83 70.75
1000.03 1006.92 1011.83 1016.75
207.23 212.82 217.83 222.85
175.58 178.02 182.08 186.15
530.08 536.97 547.93 558.90
1033.97 1041.53 1051.07 1060.60
134.98 136.12 137.33 138.55
877.40 884.65 897.35 910.05
316.97 321.78 329.67 337.55
172.17 174.08 176.77 179.45
349.80 353.15 357.85 362.55
769.97 776.98 786.97 796.95
274.17 276.28 279.07 281.85
2320.43 2337.22 2359.93 2382.65
59.65 60.60 61.95 63.30
263.53 265.77 269.03 272.30
266.82 268.23 269.72 271.20
352.17 355.93 359.87 363.80
279.27 281.58 284.72 287.85
459.17 462.48 465.82 469.15
168.32 169.73 171.87 174.00
781.20 786.60 795.20 803.80
199.90 203.45 208.90 214.35
269.18 271.62 273.53 275.45
301.77 305.88 308.27 310.65
151.70 152.75 154.00 155.25
447.83 455.47 466.93 478.40
646.55 655.25 662.75 670.25
170.87 171.88 173.37 174.85
200.53 202.17 204.93 207.70
504.40 508.70 515.75 522.80
295.07 298.38 303.82 309.25
75.63 76.47 77.73 79.00
256.97 261.18 268.37 275.55
 132.90 134.10 136.20 138.30
160.17 162.88 167.47 172.05
136.98 139.42 143.43 147.45
69.55 70.45 71.85 73.25
195.53 198.17 202.38 206.60
118.35 119.60 120.75 121.90
662.73 682.97 711.73 740.50
263.33 267.87 273.33 278.80
487.80 501.80 510.95 520.10
315.53 319.17 321.93 324.70
143.80 146.70 149.10 151.50
449.07 465.13 491.52 517.90
889.77 915.88 931.77 947.65
743.77 748.13 756.47 764.80
1807.10 1821.30 1846.05 1870.80
2492.77 2507.38 2527.77 2548.15
200.30 201.65 204.05 206.45
104.20 105.15 106.55 107.95
58.72 59.38 60.27 61.15
1367.90 1402.15 1444.30 1486.45
1405.58 1416.42 1429.03 1441.65
2065.57 2077.68 2096.37 2115.05
798.73 808.22 822.58 836.95
547.22 553.08 560.42 567.75
256.83 260.12 264.43 268.75
250.63 257.97 269.23 280.50
469.17 473.13 478.47 483.80
300.53 303.27 306.53 309.80
269.97 273.98 277.97 281.95
164.92 166.33 168.52 170.70
810.33 822.67 840.33 858.00
372.67 375.18 377.67 380.15
473.03 489.72 515.43 541.15
122.38 124.92 129.23 133.55
137.17 142.08 144.92 147.75
449.53 453.57 457.33 461.10
808.43 826.17 852.38 878.60
176.65 178.30 179.50 180.70
156.65 158.70 160.70 162.70
259.13 261.72 263.98 266.25
495.83 502.92 507.83 512.75
627.30 641.50 655.10 668.70
351.73 354.82 359.63 364.45
 Refresh Global Market Update
Symbol Ch % In Rs CMP Previous Open High Low Volume Name
^DJI -0.05 -5.29 10138.52 10143.81 10143.05 10201.93 10101.41 164104048 "Dow Jones Industr"
^FTSE -1.91 -97.11 4974.57 5071.68 5071.68 5071.68 4974.11 0 "FTSE 100"
^IXIC 0.00 0.00 2220.65 2220.65 0.00 0.00 0.00 0 "NASDAQ Composite"
^TWII -1.03 -77.22 7423.57 7500.79 7554.78 7584.81 7423.57 0 "TSEC weighted ind"
^JKSE -2.19 -64.72 2891.01 2955.73 2955.83 2960.81 2890.22 0 "Composite Index"
^SSEC -4.27 -108.23 2427.05 2535.28 2534.50 2541.14 2425.93 73744904 "SSE Composite Ind"
^N225 -1.27 -123.27 9570.67 9693.94 9718.40 9760.02 9548.98 0 "NIKKEI 225"
^HSI -2.49 -516.71 20209.97 20726.68 20727.45 20738.15 20190.88 0 "HANG SENG INDEX"
^GDAXI -2.26 -139.05 6018.17 6157.22 6061.68 6068.82 6014.36 0 "DAX"
^FCHI -2.70 -96.63 3479.82 3576.45 3520.33 3525.38 3477.05 0 "CAC 40"
SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLO TOTTRDQ TOTTRDV
20MICRONEQ 41 41.8 40.6 41.4 41 40.65 7690 317467.5
3IINFOTE EQ 62.45 63.4 62.35 62.45 62.4 62.5 851645 53380391
3MINDIA EQ 2675 2718 2661.05 2699.15 2682 2679.05 306 824191.9
AARTIDRUEQ 137.95 137.95 125.25 135.65 137 134 25205 3377513
AARTIIND EQ 48.65 49.55 48.5 49.1 48.65 48.65 37328 1835206
AARVEED EQ 51.2 57.75 51.2 56 56 56.05 1719 96130.2
ABAN EQ 759.7 799.95 756 790.7 798 753.7 2695779 2.1E+09
ABB EQ 900 900 858 863.65 862 873.35 237247 2.05E+08
ABBOTINDEQ 1090 1181 1090 1107.65 1106 1092.75 3474 3859439
ABCIL EQ 103 104.4 101.65 102.1 102.5 101 72110 7418007
ABGSHIP EQ 269.3 270 262 265.95 265.6 268.3 257987 68468426
ABHISHEKEQ 18.8 18.85 18.05 18.2 18.4 18.1 9449 174184.9
ABIRLANUEQ 799.65 805 775 798 800 779.3 52018 41029276
ABSHEKINEQ 17.15 17.5 16.65 16.75 16.7 17 185821 3158059
ACC EQ 859 874.55 851.65 871.1 873.5 861.7 256343 2.21E+08
ACE EQ 50.65 50.65 48.55 48.85 48.7 49.05 91175 4472285
ACKRUTI EQ 476.45 482 470.1 478.1 476 469.85 18583 8864625
ADANIENTEQ 533.9 538 531.2 535.7 534.1 533.85 164603 88165262
ADANIPO EQ 121 125 119 124.4 124 120.25 673034 82783161
ADHUNIK EQ 108.05 110 108 108.3 108.35 108.4 140668 15293197
ADORWELEQ 216 221.45 214.35 218 218 215.35 86686 18959640
ADSL EQ 227.75 232.2 225.65 227.15 227.25 225.55 60578 13882468
ADVANIHOEQ 40 41.6 38.35 41.25 40.05 38.35 8280 333413.2
ADVANTA EQ 414.25 433 414.15 419.75 419.9 413.4 155498 65344239
AEGISCH EQ 411 424.8 406.6 414.05 411.55 410.7 334537 1.4E+08
AFL BE 49.05 52 49.05 51.2 52 49.9 6158 310868.6
AFTEK EQ 14.65 14.95 14.6 14.75 14.75 14.7 96003 1417735
AGCNET EQ 257 259.9 257 258 257 258.35 13667 3528413
AGRODUTEQ 26.3 26.3 25.25 26.3 26.3 25.05 59406 1547220
AHLUCON EQ 202.5 210 200.05 207.5 207.35 200 117461 24114167
AHMEDFOEQ 110.15 111.5 106 108.65 108 110.45 23009 2494967
AIAENG EQ 390 393.5 385.75 387.7 386 385.85 11464 4451413
AICHAMP EQ 34.55 34.55 33 34.5 34.5 32.9 40 1371.75
AJANTPH EQ 211.7 216.8 211 215.7 216.5 209 111331 23957327
AJMERA EQ 161 161.9 158.8 159.7 159.5 159.95 66995 10747197
AKSHOPT EQ 22 22.15 21.8 21.9 22.1 21.8 11932 262211.2
AKZOINDI EQ 741 761 740.2 747.8 743.15 752.05 5627 4224842
ALBK EQ 157 162.4 156 160.15 160.85 157.85 476215 75553725
ALCHEM EQ 181.9 181.9 178.5 178.95 178.6 179.35 103283 18558711
ALEMBICLEQ 48.1 49.85 47.8 49.5 49.75 46.9 477132 23382914
ALFALAVAEQ 1410 1430 1391.35 1403.3 1400 1402.2 480 673597.6
ALKALI EQ 112.5 115.45 111.6 113.05 113 112.2 61211 6952974
ALKYLAMI EQ 115.5 120.8 112.15 116.25 113.9 113.95 232263 27413951
ALLCARG EQ 160 173.3 159 164.05 173 170.95 53218 8775559
ALLSEC EQ 49 50.3 48.85 50.3 50.3 47.9 5442 273141.9
ALMONDZ EQ 61.2 66.4 61.2 64.8 65 64.75 9281 604605.9
ALOKTEXTEQ 19.9 20.95 19.9 20.85 20.95 19.8 5199584 1.07E+08
ALPA EQ 15.85 15.85 15.6 15.65 15.6 15.45 11723 183944.8
ALPHAGE EQ 198.25 204.3 198.25 199.8 199.1 199.1 7822 1577635
ALPSINDUEQ 10.2 10.6 10 10.15 10.2 9.85 113163 1169335
AMAR EQ 70.7 75.3 70.7 74.75 74.75 71.55 248480 18382851
AMARAJA EQ 174.25 177.1 174.25 175 175 175.05 136675 23936444
AMARJOTHEQ 49.95 49.95 49 49.5 49.25 49.45 7900 390619.5
AMBICAA EQ 12 12.5 12 12.35 12.5 12.25 5171 62897.75
AMBIKCO EQ 175.1 175.1 172.3 172.8 172.75 174.95 3553 617659.5
AMBUJAC EQ 116.7 119.5 115.8 118.45 119.45 117.15 804591 94444738
AMDIND EQ 23 23.45 22.95 23.25 23.05 23.15 23897 553652.8
AMLSTEELEQ 60.5 60.9 58 59.85 59.85 60.95 2409 144554.8
AMRUTANEQ 768 776.85 762.3 764.65 764.55 766.7 7111 5466789
AMTEKAU EQ 178 182.8 174.9 179.2 180.25 177.5 825563 1.48E+08
AMTEKINDEQ 65 65.65 64.25 65 65.25 64.2 181065 11781314
ANANTRAJEQ 118.5 121.8 117.7 121.2 120.85 118.4 607386 72911170
ANDHRAB EQ 134.3 134.9 132.55 133.85 133.85 133.85 303850 40538981
ANDHRSUEQ 125.2 132 125.2 129.65 129.35 125.55 49246 6371474
ANGIND EQ 51.5 57.5 51.3 55.35 55.05 51.75 191443 10633887
ANIKINDS EQ 58.45 59.5 58 59.15 58.55 58.05 5933 348261.6
ANKURDREQ 176.15 179 175 177.45 178 176.4 21567 3817490
ANSALAPI EQ 78.25 79.45 77.1 78 77.2 78.75 160353 12566472
ANSALHS EQ 60.1 60.85 59.25 60.4 60.2 60 20748 1252638
ANTGRAPH EQ 0.4 0.45 0.4 0.4 0.4 0.4 208286 83671.95
APARINDSEQ 228 229.95 227 228.85 228.5 229.35 1507 344735.3
APCOTEXIEQ 147 147 142 145.05 145.65 140.2 23266 3366720
APIL EQ 669 669.4 655.1 659.5 658.35 662.75 110102 72886900
APOLLOH EQ 796.7 796.7 776.15 785 789 789.2 19053 14923548
APOLLOT EQ 67.5 67.65 65.75 66.55 66.55 67.2 3331870 2.21E+08
APPAPER EQ 99.1 99.95 98.65 99.1 99.6 98.85 7252 719733.4
APPAPER W1 45 45 45 45 45 48 3 135
APTECHT EQ 140 143.65 140 141.2 140.7 140.85 510910 72232961
AQUA EQ 548 557.8 536.3 545.9 537.25 545.55 338969 1.86E+08
ARCHIDPLEQ 31.5 31.75 31 31.5 31.5 31.05 4069 128242.2
ARCHIES EQ 110.05 113.9 110.05 113.35 112.65 109.75 37626 4235641
AREVAT& EQ 290.5 292.9 289.5 290.25 289.55 290.15 81492 23715247
ARIES EQ 121.95 122 118.2 120.8 120.1 119.2 24946 3003535
ARIHANT EQ 125.05 131 125.05 127.45 125.5 127.75 6296 813604.5
ARL EQ 1.8 1.85 1.75 1.8 1.8 1.8 269779 483570.7
AROGRANEQ 48 48 46.05 46.3 46.3 47.3 1550 72600
ARROWTEEQ 11.3 11.3 10.25 10.7 10.8 10.8 42207 449164.8
ARSHIYA EQ 240.7 247 237.1 237.75 237.6 240.7 4473 1082000
ARSSINFREQ 1186 1195.4 1164 1170.7 1168.8 1179.05 195946 2.31E+08
ARVIND EQ 34.1 36.4 33.9 35.5 35.7 33.55 3320730 1.18E+08
ASAHIINDIEQ 67.35 69.8 67.35 69.1 69 67.5 54496 3754706
ASAL EQ 73.55 78 73.55 76.55 76.95 75.3 7597 583343.7
ASHAPUR EQ 61.8 69.5 61.55 68.2 68.2 60.8 722300 48122084
ASHCO BE 1 1 0.9 0.9 0.9 0.95 2444520 2204374
ASHIMASYEQ 5.6 5.7 5.5 5.7 5.7 5.8 12854 72495
ASHOKLE EQ 62 64.2 61.5 64 63.9 62.5 2373260 1.51E+08
ASIANELE EQ 26.65 27.35 26.65 27.1 27.25 26.75 156140 4229580
ASIANHOTEQ 406.55 413.25 396 407.4 409.75 396.55 1945 785741.9
ASIANPAI EQ 2402 2402 2357 2366.05 2365 2399.45 45873 1.09E+08
ASIANTIL EQ 55.3 59.4 55.25 56.7 56.2 56.35 3085 175688.3
ASIL BE 2.3 2.5 2.3 2.5 2.5 2.4 200 480
ASSAMCOEQ 20.35 20.5 19.7 19.85 19.75 20.35 786459 15751481
ASTEC EQ 72 73.3 70.2 71.7 71.6 71.2 197625 14160826
ASTRAL EQ 260 262.8 245.25 253.05 251.2 259.25 14060 3561756
ASTRAMI EQ 62.2 63.9 61.75 62.1 61.9 61.5 154096 9649426
ASTRAZE EQ 962.5 1014 962 999.75 996 960.35 6402 6372161
ATFL EQ 260 266 259.6 265.55 265.95 260.95 8234 2151602
ATLANTA EQ 314.6 322 314 316.9 317 311.95 266171 84635835
ATLASCYCEQ 212.1 216.7 209.2 210.6 210.75 210.2 33288 7103338
ATNINTERBE 2.15 2.4 2.15 2.2 2.15 2.25 11733 26468.7
ATUL EQ 101.05 103 101 102.25 102.65 101.05 86535 8855448
AURIONP EQ 275 283.9 269 269 269 262.05 617 171496.2
AUROPHAEQ 860 896 854.05 888.25 889 856.05 418715 3.71E+08
AUSOMENEQ 31 32.7 31 31.3 31.3 31.5 605 19606.5
AUSTRAL EQ 7 7.05 6.8 6.85 6.85 6.9 1324260 9155541
AUTOAXL EQ 411.45 433.7 411.45 427.7 425.05 422 1571 670030.7
AUTOIND EQ 129 133 129 129.35 129.7 128.85 20333 2655459
AUTOLITI EQ 32.1 33.85 32.1 33 33 32.3 7210 236971.9
AVANTI EQ 21.75 21.75 21.75 21.75 21.75 22.7 100 2175
AVENTIS EQ 1857.4 1898 1842.05 1850.8 1845 1870 1894 3550762
AVTNPL EQ 93 95.9 93 94 93.65 94.05 1287 121133.3
AXIS-IT&T EQ 63.05 67.9 63.05 66.6 66.6 65.3 3180 209650.7
AXISBANKEQ 1251 1266.3 1242 1261.95 1260 1249.1 796613 9.99E+08
BAGFILMSEQ 16.8 17.75 16.8 17.7 17.75 16.9 1835473 31903838
BAJAJ-AU EQ 2405 2478 2396.1 2458.5 2466 2413.6 162521 3.95E+08
BAJAJELE EQ 222 226.1 220.3 223.5 223.3 219.5 43001 9620162
BAJAJFIN EQ 424.7 428 416 425.75 426.45 422.1 147829 62823976
BAJAJHIN EQ 114.2 120.6 113.75 119.85 120 113.05 3802610 4.48E+08
BAJAJHLDEQ 709 709 698.85 703.5 705 700.2 69583 48801724
BAJAUTOFEQ 473 475 467.05 470.75 473.9 474.75 32727 15508528
BALAJITE EQ 56.85 57 55.9 56.2 56.6 56.25 147258 8311216
BALAMINEEQ 158.6 162.4 158.5 162.15 162 160.75 2307 371496.4
BALKRISI EQ 595 595 580 581.9 581.1 580 1374 802753.3
BALLARP EQ 31.5 32.3 31.1 31.4 31.35 31.05 719939 22692049
BALMLAWR EQ 645 651.05 627.55 631.45 630.5 641.35 48581 31055703
BALPHAR EQ 28.05 29.2 28.05 28.95 29.2 28.25 3160 90441.8
BALRAMCH EQ 79.7 87.25 79.5 86.05 86.5 78.85 8208391 6.91E+08
BANARISUEQ 880 930 870 901.15 904.95 879.45 11044 10018543
BANCOINDEQ 110.15 115 110 113.25 112.8 111.8 41528 4666442
BANG EQ 49 49.5 48.4 48.65 48.8 48.55 21135 1029072
BANKBAR EQ 694.9 715.9 694.9 713.75 713.65 693.35 549617 3.9E+08
BANKBEE EQ 970 970 943.5 960.29 961 947.4 5362 5074771
BANKINDI EQ 344.5 348.45 340.4 346.45 346.5 344.35 454783 1.57E+08
BANKINDI IL 347 350 347 350 0 352 60000 20910000
BANKRAJ EQ 169 175.1 169 174.6 174.95 170.45 680193 1.17E+08
BANSWRAEQ 124.7 124.7 117.5 118.2 118 117.1 3960 471823.4
BARTRONIEQ 142.25 143.55 140.6 142.2 142.35 141.8 121418 17278972
BASF EQ 425.7 425.7 420.05 421.15 420.5 422.5 10985 4637388
BASML EQ 118.05 121 115.2 116.25 116.5 118.9 3985 468587.1
BATAINDI EQ 277 280.4 273 273.8 274.5 275.6 94144 26012683
BATLIBOI EQ 31.85 32 31.3 31.4 31.5 31.25 4606 145824.5
BAYERCR EQ 825 829.9 810.1 814.65 816 819.9 2959 2425467
BBL EQ 1051.15 1139 1051.15 1129.75 1135 1079.8 20745 23140780
BBTC EQ 332.05 375.5 332.05 368.6 365.5 344.35 7145 2566338
BEARDSELEQ 54 58.3 53.8 57.65 58.3 55.8 77 4161.55
BEL EQ 1695.55 1750.6 1695.55 1743.2 1740 1710.35 102602 1.77E+08
BELCERAMEQ 7.25 8.4 7 8.4 8.4 7 206048 1678502
BEML EQ 1010 1018 1002.7 1010.2 1009 1008.95 9068 9169202
BEPL BE 30.9 31.4 30.25 30.6 30.25 30.3 5050 154492.5
BERGEPAIEQ 75 76.55 73.9 75.45 75.75 74.6 229344 17295756
BFUTILITI EQ 704.85 707.25 695 700.4 700.1 692 34105 23924720
BGRENEREQ 701 719.75 681.5 708.5 710 700.45 355529 2.52E+08
BHAGWATEQ 83.5 83.5 81.1 82.1 82.85 82 9489 780491.4
BHAGYNA EQ 24.55 24.95 24.1 24.35 24.25 24.05 19140 466062.9
BHARATF EQ 288.05 294.55 286.6 293.05 291.9 290.15 233819 67987036
BHARATG EQ 52 57.45 51.25 56.3 55 50.8 39670 2185520
BHARATR BE 105 107.95 100.25 107.5 107.5 103 131 13309.2
BHARTIAREQ 264 266.75 263.85 265.4 265.05 263.05 4953501 1.31E+09
BHARTISHEQ 251.6 252 247.35 249.5 250 249.9 137064 34196424
BHEL EQ 2454 2487 2452 2478.15 2478.9 2451.9 382182 9.47E+08
BHUSANS EQ 1418 1449 1414.1 1444.4 1447 1412.4 122851 1.76E+08
BIL EQ 69.1 74.3 69 70.85 70.2 71.05 67092 4837531
BILPOWE EQ 187.6 192.8 184.1 188.9 187.6 185.55 3606 680135.4
BIMETAL EQ 295 295 266.15 266.15 266.15 272.75 270 72853.15
BINANICE EQ 78 80.9 78 79.7 79.8 80.3 54459 4357299
BINANIINDEQ 118.5 119.6 115.05 116.1 116 117.95 13596 1587908
BINDALAGEQ 17 17.35 16.85 17.1 17 16.95 209487 3573654
BIOCON EQ 323.2 325.95 321.4 324.2 324 321.05 421341 1.36E+08
BIRLACOREQ 355.65 375 355.65 369.4 366.15 361.05 36764 13505187
BIRLACOTEQ 0.9 0.9 0.8 0.85 0.85 0.85 5310914 4518521
BIRLAERI EQ 17.15 19 17.15 18.65 18.65 18.25 30195 557073.9
BIRLAMONEQ 40.65 43.8 40.65 43.5 43.8 43.1 4669 202237.2
BIRLAPO EQ 2.45 2.45 2.4 2.4 2.45 2.45 1347117 3266405
BLBLIMIT EQ 11.9 11.9 11.5 11.7 11.7 11.65 3180 37105.5
BLKASHY EQ 338 353 338 346.15 345.05 339.15 14357 4976772
BLUEBIRDEQ 14 14.4 14 14.3 14.4 13.95 54309 773805.7
BLUECHIPEQ 1.2 1.2 1.15 1.15 1.2 1.2 44055 51676.55
BLUEDAR EQ 967.85 975 940 959.3 963.35 972.05 1274 1226670
BLUESTA EQ 415 425 414.5 423.5 425 413.35 14802 6221416
BLUESTIN EQ 106.45 111 106.4 108.55 108.8 107.5 3312 360161.7
BOC EQ 285 289.85 285 286.25 286.25 288.1 30248 8681715
BOMDYEI EQ 506.8 506.8 497 498.3 497.95 496.45 140714 70354527
BOSCHLT EQ 5447 5479.8 5342 5384.5 5356 5365.9 8844 47817985
BPCL EQ 624 654.2 605.2 642.5 639.6 620.7 10220253 6.53E+09
BPL EQ 39.6 41.5 38.6 40.15 40.2 39.15 174884 7038762
BRANDHOEQ 41.5 41.5 39.75 40.3 40.15 40.75 101570 4127460
BRFL EQ 252.5 255.8 248.2 253.55 254.3 253.05 306494 77361229
BRIGADE EQ 136 137.4 135.25 136.25 136.1 135.6 18605 2538922
BRITANNI EQ 1855.05 1869 1845.35 1850.45 1846.1 1859.45 2339 4337403
BRITANNI N1 176 176 172 172.56 172.56 172.62 556 96274.52
BROADCAEQ 18.5 18.6 17.85 18.1 18.15 17.7 3400 61700
BSELINFR EQ 11.8 12.25 11.75 11.8 11.75 11.75 629652 7523326
BSL EQ 37.7 37.7 33.6 34 34.05 36.5 94556 3313396
BURNPUREQ 11.45 11.75 11.45 11.55 11.55 11.45 37236 431093
BVCL EQ 31.25 32 31.25 31.45 31.3 32.1 11010 346424.9
CADILAHCEQ 640 649 635 638 637.5 639.55 43218 27711712
CAIRN EQ 310.2 316.4 310 311.9 311 310.95 1910799 5.98E+08
CALSOFT BE 55 56.1 54.2 55.25 55.25 53.4 5755 320539.3
CAMBRID EQ 60.7 62.5 60.65 61.5 61.3 61.2 11209 688749
CAMLIN EQ 33.55 35.7 33.5 35.45 35.65 33.25 1313359 46204667
CANBK EQ 435 446 433.5 444.35 445.3 432.9 543804 2.4E+08
CANDC EQ 240.75 241 238.2 238.65 238.85 239.1 5888 1409850
CANFINH EQ 96 109.2 96 104.2 104 95.2 282857 29257046
CARBORUEQ 215 226.9 215 220.55 218 217 125153 27644557
CAROLINFEQ 63.05 64.1 63 64 64.1 63.65 1312 83396.55
CASTROL EQ 432 447.3 423.8 439.8 438 429.5 244153 1.07E+08
CCCL EQ 88 89.8 87.05 87.9 87.9 87 7063 619947.3
CCL EQ 217 220 211.1 217.15 217 212.65 18414 3982492
CEATLTD EQ 138.15 138.5 136.05 136.3 136.15 137.4 33046 4528430
CELEBRIT EQ 22.35 22.7 21.4 21.8 21.4 21.8 3600 79202.9
CELESTIA EQ 40.4 40.4 33.05 33.85 33.7 33.7 28960 992543.4
CENTENK EQ 242.95 242.95 237.25 238.35 238.95 240.7 12397 2960977
CENTEXT EQ 6.25 6.5 6.2 6.4 6.35 6.25 30698 196051.7
CENTRAL EQ 142.4 144 142.4 143 143 142.55 122587 17539776
CENTUM EQ 120 121.85 118.5 119.4 119 120 3961 475417.6
CENTURY EQ 59 59.75 58 59.1 59.5 58.95 376528 22209525
CENTURY EQ 463.9 467.8 458.5 465.2 466.8 464.35 354957 1.64E+08
CERA EQ 245.3 250.05 244.5 248.15 250 249.55 1489 370381.3
CESC EQ 375 378.45 370.05 374 374 374 148960 55748325
CHAMBLF EQ 64 65.25 64 64.8 64.9 63.85 1387064 89717262
CHEMFAL EQ 56 57 54.9 57 57 54.75 1580 87915.85
CHEMPLA EQ 9 9.45 8.8 9.2 9.3 8.95 140522 1277591
CHENNPE EQ 253.6 262.4 252.4 258.8 258.05 250.45 1426681 3.69E+08
CHESLINTEQ 12.1 12.35 11.95 12.2 12.35 11.85 2913 35261.8
CHETTINAEQ 559 559 559 559 559 540.7 10 5590
CHOLAFINEQ 134.1 139 131.05 135.75 135.3 133.95 214257 29145831
CINEMAX EQ 51 54.6 51 53.45 53.3 50.95 94287 5005876
CINEVIST BE 5.65 5.9 5.55 5.85 5.85 5.7 4710 26628.65
CIPLA EQ 348 352 344.3 348.4 347.05 347.1 779746 2.71E+08
CLASSIC EQ 20.2 21.3 20.2 20.8 20.9 20.6 22120 462959.7
CLNINDIA EQ 625 648 622.3 630.1 629.5 639 2864 1810602
CLUTCHA EQ 64.1 64.1 62.35 63.55 64 64.3 69495 4402094
CMC EQ 1449.45 1478.5 1430.05 1446.15 1446.5 1456.6 3340 4894580
COLPAL EQ 842 854.8 840 848.25 847.85 847.85 52077 44025618
COMSYS EQ 35.2 35.5 34.3 34.3 34.3 35.05 16215 566501.4
CONCOR EQ 1324.7 1327.8 1295 1320.95 1322 1298.3 37083 48586210
CONSOFINEQ 57 58.95 57 58.7 58.85 57.8 1508 88113.8
CORDSCAEQ 44.7 45.85 43.5 43.95 43.5 44.95 17587 779904
COREPROEQ 232.1 241.4 225.7 239.25 240.9 231.05 4582217 1.07E+09
COROMANEQ 472 479 471 474.85 473.4 470.4 33753 16039184
CORPBANEQ 510 526 508.15 523.2 520.9 512.9 75450 39206836
COSMOFI EQ 120 121.9 119.7 119.75 119.7 120.25 6788 814892.8
COX&KIN EQ 473 481.95 470 472.75 473.1 472.5 20598 9794593
CRANESS EQ 14 14.35 13.9 13.95 13.95 14.15 371976 5230220
CREATIVEEQ 7.3 7.55 7.3 7.35 7.35 7.35 2440 17849.7
CRESTANIEQ 89 90.85 85.15 89.5 89.9 88.05 9734 870816.4
CREWBOSEQ 87.55 88.5 87 87.5 87.2 87 31707 2781876
CRISIL EQ 5689 5743 5689 5723.4 5735 5710.85 162 927496.5
CROMPGREQ 254 266.8 253.9 265.05 266.35 255.05 1474693 3.87E+08
CRONIME EQ 47.1 52.5 47.1 50.45 50 49.4 35047 1770431
CTE EQ 19.9 20.35 19.9 20.3 20.35 19.85 1512 30442.15
CUB EQ 35.2 36 34.65 35.85 36 34.75 1793979 63875124
CUBEXTU EQ 18.85 20 18.8 19 18.8 18.2 6237 122390.7
CUMMINSIEQ 576.4 590 573 587.3 587.35 570.65 170440 99237929
CYBERMEEQ 29.15 29.15 29.15 29.15 29.15 29 50 1457.5
CYBERTE EQ 19 19.8 19 19.05 19 19 1967 37559.5
DAAWAT EQ 59.5 61.1 59.5 60.45 60.35 58.75 56438 3412665
DABUR EQ 201 202.75 199.55 201.6 202 200.9 532809 1.07E+08
DALMIAC EQ 208.55 210.5 205.1 205.95 206 208.6 21183 4387135
DATAMATIEQ 33.4 33.7 33.2 33.5 33.5 33.4 6438 215670.9
DBCORP EQ 240.2 248 240.2 243.75 243 241.15 9364 2284754
DBREALT EQ 379.9 379.9 368 369.7 370 372.55 43288 16138684
DCB EQ 46 46.05 45.2 45.75 45.75 45.85 1575061 71901622
DCHL EQ 122 124.4 120.4 123.45 123.7 121.85 363295 44590703
DCM EQ 61.5 61.5 58.05 58.15 58.4 59.85 46103 2708669
DCMFINS BE 4.45 4.45 4.2 4.3 4.3 4.35 17133 74431
DCMSRMCEQ 50.25 50.9 48.05 50.4 50.35 49.4 58336 2913667
DCW EQ 17.9 18 17.5 17.65 17.65 17.6 194107 3445069
DECCANCEQ 167 169 167 168.9 168.9 169 245 41191.6
DECOLIGHEQ 9.95 10 9.55 9.75 9.85 9.65 32841 321172.6
DEEPAKF EQ 139.5 141.45 136.5 140.6 140.5 137.25 280566 39131571
DEEPIND EQ 105.4 106 103.9 104.95 104.05 104.1 50068 5256855
DELTACO EQ 34.9 36.45 34.9 35.4 35.45 35.25 188622 6740024
DELTAMA EQ 16.95 16.95 16.95 16.95 16.95 16.1 100 1695
DEN EQ 200 200.85 196.3 200.7 199.5 196.3 49581 9929892
DENABAN EQ 94 94.5 91.25 93.2 93.05 93.35 752660 69997965
DENORA EQ 69.85 69.85 66.85 67.3 67.3 66.7 1142 77835.2
DEWANHOEQ 227.15 236.65 226.1 230.1 230.15 224.75 155620 35975894
DHAMPUREQ 61.2 65.65 61.2 65.4 65.05 60.9 917815 58898132
DHANBAN EQ 177 189.45 177 187.3 189 176.2 1370146 2.52E+08
DHANUS EQ 17.1 17.35 16.75 17.25 17.3 17 28259 483335.2
DHARSUGEQ 38.5 45.45 38.5 44.2 44.5 42.45 20545 897867.4
DICIND EQ 300 300 292.15 294.5 296 293.05 4283 1263350
DIGJAM EQ 13.15 13.25 12.1 12.5 12.45 13 1518765 19000339
DISHMAN EQ 217.5 221.95 217.5 221.05 220.65 216.4 70770 15574623
DISHTV EQ 45.8 45.9 44.85 45.45 45.35 45.2 1768284 80240102
DIVISLAB EQ 770 778 764 775.8 778 767.75 55515 42913992
DLF EQ 288.55 292.95 284.2 291.75 292 286.15 3338611 9.64E+08
DLINKINDIEQ 34.9 34.9 33.4 33.55 33.75 33.8 27813 945873.4
DOLPHINOEQ 310 319 310 313.65 312 313.4 3408 1074555
DONEAR EQ 28 28.55 27.25 27.8 27.95 28.2 19967 558740.4
DPSCLTD EQ 788.95 788.95 713.05 726.45 728 715.1 705 510235.4
DREDGECEQ 573.8 584.4 571 574.65 575 576.4 27389 15846968
DRREDDYEQ 1488 1506 1470 1480.1 1480 1483.8 210223 3.12E+08
DSKULKAREQ 68 68.7 67.15 68.2 68.3 67.45 21272 1445738
DTIL EQ 158 158 153.1 157.95 157.9 153.6 704 110451.5
DUNCANSEQ 18.85 18.9 18.2 18.4 18.5 18.6 151269 2809810
DWARKESEQ 64.25 74.85 64.25 72.7 73.1 64.65 246571 17426453
DYNACONEQ 0.9 0.9 0.85 0.85 0.85 0.9 152215 130588.8
DYNAMAT EQ 970 987 970 980 980 970 627 613250
EASTSILK EQ 13.5 14.1 13.5 13.85 13.85 13.65 80119 1106768
EASUNRE EQ 103 108.35 98.9 106.15 106.15 101.6 190280 19814096
ECEIND EQ 131.65 133.75 128 130.85 130.05 130.3 939 123521.8
ECLERX EQ 606.05 625.8 600 612.1 610 605.6 6285 3872119
EDELWEISEQ 519 527 503 505.45 504.95 519 123169 62545598
EDL EQ 124 125.25 123.3 123.85 123.9 123.75 10428 1294304
EDSERV EQ 200 206.45 197.45 201.2 203 199.65 209088 42172412
EDUCOMPEQ 544.4 545.75 532.55 541.35 541.9 542.5 817991 4.4E+08
EICHERM EQ 900 905 889 900.45 902.65 896.75 11569 10421369
EIDPARRYEQ 395.05 447 395.05 425.25 422.8 392.95 297291 1.27E+08
EIHAHOTEEQ 152 152 145.2 148.35 147.1 148.55 9443 1407640
EIHOTEL EQ 123 124.95 122.6 123.2 123.15 122.6 47400 5858261
EIMCOEL EQ 235.05 247.5 235.05 239.55 241 237.5 1299 311457.7
EKC EQ 134.4 139.45 134.05 138.8 138.65 133.4 2101532 2.89E+08
ELDERPH EQ 351.6 357.7 351.6 354.55 353.5 351 2065 731489.5
ELECON EQ 87.5 88.7 86 87.2 87.4 87.1 208769 18281805
ELECTCASEQ 49.1 49.5 48.75 49.1 49.3 48.9 218178 10714105
ELECTHE EQ 296.95 333 293.4 303.9 304 292.35 6139 1858287
ELFORGE EQ 26.7 27.5 26.6 27.35 27.35 27 6121 166405.4
ELGIEQUI EQ 116 120 116 117.05 117.5 118.9 12068 1418075
ELGIRUBBEQ 8.25 8.6 8.05 8.45 8.45 8.4 27929 236209.9
ELNET EQ 71.45 76.4 68.15 74.55 74.5 69.25 173747 12963146
EMAMILTDEQ 784.9 790 775.15 778.4 777.95 781.35 12428 9708122
EMCO EQ 82.6 87 81.75 84.1 83.95 81.95 379473 32368193
EMKAY EQ 85 87 84.5 86.95 86.95 85.1 2628 223275.6
EMMBI EQ 18.7 19.45 18.7 18.8 18.75 18.7 256662 4896232
ENERGYDEQ 44.95 46.5 43.6 45.15 45.25 43.8 71863 3263358
ENGINERSEQ 317 319.65 315.8 316.85 316.2 315.6 173617 55121192
ENIL EQ 235 240.95 235 239.05 239 234.7 38741 9247302
ENKEI EQ 86 90 84 89.25 89.25 86.4 884 76268.5
ENTEGRA EQ 28.1 29.65 28.1 29.15 29.1 29.85 20897 607693.9
ERAINFRAEQ 207.5 210.5 206.9 207.25 207.3 207.2 232992 48473003
ESABINDI EQ 590 633 590 607.7 608.9 591 20131 12372048
ESCORTS EQ 194.5 195.25 192.3 194.65 194.6 193.25 147254 28621850
ESSAROILEQ 143 144.3 139 140.9 141 137.65 9421404 1.34E+09
ESSARSHIEQ 87.1 91.35 87.1 90.4 90.25 87.95 315799 28514896
ESSDEE EQ 514 519 510 514.4 512.25 519.25 50852 26232608
ESSELPA EQ 46.75 48.25 46.35 47.3 47.05 46.4 62771 2973971
ETC EQ 255.95 259.95 255 257.5 257.5 254.15 625 160680.9
EUROCEREQ 50 51.5 50 50.15 50.15 50.75 1309 65849
EUROMULT EQ 28.5 29 28.4 28.5 28.45 28.55 14489 414818.8
EUROTEXIEQ 27.2 29 27.2 28 28 27.45 2250 63637.5
EVEREAD EQ 66 66.65 64.2 64.9 65.3 65.35 294429 19229795
EVERESTIEQ 257 270 253.25 260.2 260 254.25 39836 10479465
EVERONNEQ 421.6 464 421.6 456.35 458.35 424.8 505350 2.27E+08
EVINIX EQ 3.45 3.7 3.45 3.5 3.5 3.45 451805 1602794
EXCELCR EQ 231.05 234 213.4 227.3 228.3 232.05 18589 4217679
EXCELINDEQ 90 91.45 87.9 88.55 88.65 90.15 5670 506286.5
EXCELINF EQ 43.5 44.7 43.25 43.55 43.5 44.2 33685 1478909
EXIDEIND EQ 130.1 135.85 129.2 134.7 135.4 129.9 1098688 1.47E+08
FACT EQ 51.6 52.85 51 52.25 52 51 164223 8530002
FAGBEARIEQ 576.75 648.8 565 573.25 570.2 553.1 2858 1660994
FAME EQ 83 83.35 81.6 83.15 83.35 82.15 10458 868240.4
FCH EQ 201.3 204.75 201 203.45 204.25 199.65 123882 25161463
FCSSOFT EQ 3.85 4.05 3.7 3.85 3.8 3.85 8729550 33746559
FDC EQ 92 96.5 92 93.8 93.6 92.85 184530 17497519
FEDDERL EQ 94 95.9 93.5 93.8 93.5 93.85 40665 3832708
FEDERAL EQ 313 316.6 302 314.8 314.5 318.1 991532 3.09E+08
FIEMIND EQ 152 157.5 151.6 152.15 152 151.45 65253 10049424
FINANTECEQ 1357 1373 1352.35 1365.85 1362 1353.8 33598 45843447
FINCABLE EQ 50.5 52.6 50.5 51.75 51.75 49.95 332751 17272576
FINPIPE EQ 83.1 86.4 83.1 83.95 84.1 82.65 893524 75728655
FIRSTLEA EQ 53.4 53.4 52 52.45 52.9 52.65 13088 687326.4
FIRSTWIN EQ 21.5 22.05 20.55 22.05 22.05 21 4712 102158.6
FKONCO EQ 164.1 175.7 164 172.7 172.95 165.55 234028 40269031
FMGOETZ EQ 133.6 138 132 135.25 135.95 133.65 20417 2762740
FORTIS EQ 154 156.7 152.65 154.6 154.7 153.6 942935 1.46E+08
FOSECOI EQ 452 460 452 453.05 453 459.95 577 261730.7
FOURSOF BE 23.1 23.5 22.2 22.85 22.95 23 21612 490058.7
FSL EQ 27.9 28.75 27.55 28.4 28.65 27.5 1954907 54930602
FTCSF5YDEQ 11.25 11.3 11.25 11.3 11.3 11.2 6500 73375
GABRIEL EQ 63.25 64.9 62.5 64.4 64.7 63 161239 10310248
GAEL EQ 23.85 24.35 23.5 23.95 23.9 23.85 57311 1369725
GAIL EQ 488.2 492.65 469.5 473.8 471.95 484.15 4630833 2.21E+09
GALLANTTEQ 31.5 32.4 31.5 31.95 31.8 31.95 82410 2634123
GAMMNIN EQ 26.9 27.25 26.8 27 26.9 26.9 246635 6659310
GAMMONI EQ 205.9 209.95 202.25 208.95 209.1 204.25 47076 9749767
GANDHITUEQ 98 98 96.1 97.25 97.25 97.05 205 19874.75
GANESHHEQ 172.5 180 172.5 179.65 180 177 10801 1935538
GANGOTREQ 8.9 9 8.75 8.95 8.9 9.15 13662 121230.3
GARDENSIEQ 82.1 84.95 79.1 79.85 79.75 79.2 57721 4692073
GARWALL EQ 76.2 81 76.2 78.6 78.6 77.45 14680 1166023
GARWOFFEQ 136 141 135.1 139.95 140 138.4 4377 611675.2
GATI EQ 64.35 64.35 62.8 63.8 64.3 63.25 108731 6911967
GDL EQ 117 120.2 116.5 117.1 117.55 116.4 62686 7386069
GEECEE EQ 63.5 63.7 62.8 63.15 62.8 62.9 11044 697768.3
GEMINI EQ 30.75 31.35 30.05 30.9 30.95 30.75 23642 731534.8
GENESYS EQ 203.5 204 197 200.15 198.05 203.5 13430 2696473
GENUSPOEQ 207 210.5 207 208.75 208.05 209.25 20889 4370105
GEODESI EQ 91.8 92.1 90.15 90.3 90.4 90.45 278479 25387770
GEOJITBNEQ 33.8 34.4 33.6 34 34 33.8 261543 8885159
GEOMETREQ 66.7 68.05 66.25 67.45 67.3 65.95 94493 6373306
GESHIP EQ 294.25 300 294 297.8 298 295.75 222819 66250390
GHCL EQ 48.5 49.4 48.3 48.8 48.95 47.95 211415 10309908
GICHSGFI EQ 98.55 103.8 98.5 103.1 103.4 98.5 1228221 1.26E+08
GILLANDEEQ 148 153.95 147.9 152.2 153.95 147.35 9114 1380956
GILLETTE EQ 1700 1710 1686 1697.8 1697 1701.35 1251 2128678
GINNIFILA EQ 11 11.45 11 11.15 11.1 11.1 4427 49756
GIPCL EQ 119.9 119.9 115.25 116.5 116.5 116.1 13336 1552655
GISOLUTI EQ 19.8 20.1 18.65 19.4 19.25 19.65 13377 262393.8
GITANJALIEQ 122.4 125.2 122.4 124.55 125 122.05 170671 21203156
GKB EQ 49.75 50.7 49.4 50.7 50.7 52 320 15959
GKWLIMITEQ 610 627 600.5 605 605 612 444 269011.3
GLAXO EQ 2175 2205 2175 2193.2 2188 2174.55 14803 32518677
GLENMAREQ 273.5 278.45 273 276.95 277.9 273.1 143185 39543234
GLFL BE 4.6 4.85 4.6 4.7 4.7 4.6 6043 28700.1
GLOBALV EQ 47.2 49 46.5 47.85 48 47.85 1943 92536.3
GLOBUSS EQ 169 171.65 166.3 168.8 169.65 168.3 266114 44995839
GLODYNE EQ 761 792 761 775.35 775 779.55 83939 65467409
GLORY EQ 16.2 16.35 15.95 16.1 16 16.1 67262 1085460
GMBREW EQ 77.5 79.75 76.25 76.9 76.25 77.45 1736 134504.5
GMDCLTDEQ 127 129.7 126.55 128.8 129.1 125.8 650331 83639196
GMRINDS EQ 127.1 132 126 128.75 128.2 129.45 23373 3025653
GMRINFR EQ 58.25 58.4 57 58.15 58.2 57.15 4738432 2.75E+08
GNFC EQ 106.2 111.4 106.2 110.6 110.5 107.5 139204 15270890
GOACARBEQ 103.75 104.55 102.2 103.1 103.6 103.4 21547 2225419
GODFRYPEQ 1825.05 1838 1806 1825.95 1810 1841.9 350 636182.9
GODREJC EQ 342.1 350 342.1 348.65 350 341.75 110175 38211316
GODREJINEQ 168 168.9 162.45 167.05 167.8 166.65 614280 1.02E+08
GODREJP EQ 600.1 627.9 600.1 613.1 612.15 614.5 50090 31031274
GOENKA EQ 79 79 67.95 75.75 75.95 75.45 20086 1525310
GOKEX EQ 151.7 161 151.7 157.15 156.95 161.85 4757 750788.6
GOKUL EQ 73.1 75.3 73.1 73.65 73.8 74.05 36835 2731729
GOLDBEE EQ 1853.5 1856.85 1851.05 1854.25 1855 1850.2 21280 39450649
GOLDENT EQ 102.25 104 101.2 101.6 101.25 102.6 12964 1323688
GOLDIAM EQ 44.75 44.85 44.05 44.15 44.05 44.25 2521 111848.5
GOLDINFREQ 26.3 26.85 26.05 26.15 26.15 26.6 28975 759918.8
GOLDSHA EQ 1820 1830 1820 1829.2 1828 1820.7 2645 4827081
GOLDTEC EQ 25.5 26.2 23.2 23.6 23.6 25.6 348163 8446110
GPIL EQ 224 237.9 221 233.5 234 219.75 371434 86596249
GRABALA EQ 44.8 44.85 42.5 42.65 42.65 43.35 3265 140685.1
GRANULE EQ 98.05 99.7 97.2 98.4 98 97.95 37206 3667896
GRAPHITEEQ 99.8 101 98.6 100.1 100.15 98.8 81585 8160409
GRASIM EQ 1800 1824 1800 1815.05 1813.5 1798.65 76064 1.38E+08
GREAVES EQ 340 347.9 337 341.35 340.2 341.5 11700 4018644
GREENPL EQ 184 194 183.6 188.3 187 184.4 111531 21256640
GRINDWE EQ 207 208.45 204 204.55 205 203.15 10948 2257444
GRUH EQ 297 329.5 297 320.75 321.85 297.45 267948 85776958
GSFC EQ 237.1 254.8 237.1 248.1 248.05 240.7 166849 41496086
GSKCONSEQ 1847.95 1847.95 1780 1794.3 1790 1817.55 1225 2213409
GSLNOVA EQ 7.1 7.35 7.1 7.2 7.15 7.1 7861 56871.05
GSPL EQ 100.4 101.9 99.3 100.4 100.3 99.7 2077540 2.09E+08
GSSAMEREQ 316.2 334.9 316.2 329.4 328 319.8 157922 51948436
GTL EQ 430.95 431.95 417.05 418.65 418.5 419.95 36665 15558412
GTLINFRAEQ 47 49.4 46.75 47.1 47 45.35 33705177 1.62E+09
GTNIND EQ 20.7 22 19.85 21.35 20.75 19.8 17059 359208.1
GTNTEX EQ 15.3 15.6 14.8 14.95 14.9 14.95 10564 159839.8
GTOFFSH EQ 442 449.8 442 445.5 445.1 446.5 15543 6920305
GUFICBIO EQ 6.2 6.95 6.2 6.65 6.6 6.75 13472 90449.15
GUJALKALEQ 121.1 123.25 121.1 122.65 122.5 120.85 107891 13204671
GUJAPOL EQ 211.5 224.5 211.5 221.95 221.9 214.05 45700 10027146
GUJFLUO EQ 158 161.9 155.65 161.1 160.65 157.35 199547 31976199
GUJNREC EQ 64.25 65.45 62.9 64.9 65.3 64.05 2405940 1.55E+08
GUJNRED EQ 39.3 40.6 39.15 40.25 40.6 39.3 190176 7558516
GUJRATG EQ 313 313 304.5 310 310 305.75 51444 15918651
GUJSIDH EQ 14.15 14.5 13.9 14.15 14.25 13.95 163326 2316347
GULFOILCEQ 107.4 110.9 106 108.8 108.85 106.4 259933 28255023
GVKPIL EQ 44.6 44.6 43.85 44.25 44.4 44.15 4745564 2.1E+08
HALONIX EQ 78.4 83.7 78.4 79.25 79 78.95 5564 445934.7
HANUNG EQ 238 241 233 239.25 240.5 237.2 274138 65406887
HARRMAL EQ 130 132.8 128.5 130.95 130.6 128.45 187557 24631299
HATHWAYEQ 185.75 192 181.25 190.25 191.45 183.65 716048 1.31E+08
HAVELLS EQ 617.4 634.95 617.4 632.2 633 624.7 143875 90683275
HBLPOWEEQ 31.6 33.45 31 32.85 33 31.2 329250 10652314
HBSTOCK EQ 24.5 26.5 24.5 26.25 26.45 25.1 15103 391551.8
HCC EQ 116.9 118.45 116.05 117.1 117.1 116 1167942 1.37E+08
HCIL EQ 502 511 499 505.05 505 497.05 7817 3948688
HCL-INSY EQ 117.5 118 117 117.4 117.25 117.35 28710 3369909
HCLTECH EQ 360 362.65 357.2 362.05 362.15 358.5 860420 3.1E+08
HDFC EQ 2928 2970 2915.1 2958.75 2962 2935.4 339963 1E+09
HDFC W1 524 524 520 523.95 523.95 524 2220 1160302
HDFCBAN EQ 1952.1 1964 1923.25 1950.7 1951 1947.65 532908 1.03E+09
HDIL EQ 244.8 254 242.6 252.75 253.6 244.45 4679842 1.16E+09
HEG EQ 323.8 323.8 318.85 321.1 321.1 319.1 20098 6456705
HEIDELBEEQ 50.55 51.9 50.2 51.35 51.6 51.1 101575 5169692
HELIOSMAEQ 42 42 40.4 41 40.8 40.75 13145 539203.2
HERCULE EQ 216.1 222.9 216.1 219.6 219.15 216.85 6535 1440760
HERITGF EQ 164.65 164.7 158.4 161.5 163.5 162.85 17481 2833507
HEROHONEQ 2045.5 2059 2028.2 2053.45 2042.5 2056.1 132807 2.72E+08
HEXAWAREQ 76.4 76.9 75.35 75.95 75.8 76.15 192966 14684972
HGSL EQ 449.8 452.8 440.5 442.6 441.2 439.5 6689 2974073
HIKAL EQ 368.75 368.8 366.1 368.8 368.8 365.1 1259 463837.6
HILTON EQ 22.2 22.4 21.4 22 22.2 22.1 7489 165884.1
HIMACHLFEQ 11.2 11.55 11.2 11.25 11.25 11.2 929078 10563971
HIMATSEI EQ 38.25 39.5 38.05 39.1 39.2 38.6 56786 2228234
HINDALCOEQ 149.9 151.5 149.2 150.65 150.85 148.5 6726186 1.01E+09
HINDCOM EQ 428.1 449.85 428.1 445 445 440.5 180 79708.75
HINDCOP EQ 492.4 498 486 488.75 489 488.4 261515 1.28E+08
HINDDOR EQ 120.1 123.8 120.1 122.05 121.85 122.1 45815 5585216
HINDMOT EQ 24 24.4 23.3 23.55 23.6 23.95 868501 20547020
HINDNATGEQ 222 222.9 219 220.45 222 221.4 5782 1279095
HINDOILE EQ 225.85 226.7 217.4 219.05 219.7 224.75 888664 1.97E+08
HINDPETREQ 410.2 438.75 396.3 433 433.15 402.2 16562699 7.08E+09
HINDSYNTEQ 3.65 3.75 3.65 3.65 3.65 3.8 1697 6208.75
HINDUJAFEQ 122 126.85 120.05 124.65 124 118.1 23793 2954426
HINDUJAVEQ 317 322 314.95 316.85 314.95 320.35 2631 836815.5
HINDUNIL EQ 266.25 269.7 265.35 266.75 266 266.25 1198030 3.2E+08
HINDZINC EQ 970 987.2 970 982.85 981.2 962.9 122601 1.2E+08
HINVDIR EQ 424 424 390.25 392.3 392.25 392.7 4549 1789052
HIRECT EQ 60.9 61 60.25 60.85 60.7 60.5 2023 122592.9
HITACHIH EQ 308 325 308 316.25 316.3 306.05 177349 56509372
HITECHGEEQ 182 185 180.05 181.8 180.05 183.55 2848 522908.7
HITECHPLEQ 92.4 94.5 90.3 92.25 92.25 91.2 1081 100271.1
HMT EQ 70.5 71.8 70.5 70.9 70.9 70.5 103708 7371799
HNGSNGBEQ 1237.24 1250 1236.8 1236.8 1236.8 1250 117 145642.4
HOCL EQ 37.3 37.8 36.1 37.8 37.8 36 78478 2956204
HONAUT EQ 2800 2999 2720 2902.9 2950 2736.25 5472 15708811
HONDAPOEQ 436 439.75 430.2 433.3 435 433.85 765 331469.2
HOPFL EQ 74.75 77.25 74.75 76.05 76.45 75.7 23721 1813092
HORIZONI EQ 267 270 259 262 263.2 269.9 1646 436816.2
HOTELEELEQ 47.85 49.75 47.55 49.1 49.35 47.75 1215963 59605133
HOTELRU BE 8.45 9.1 8.45 9.1 9.1 8.65 6725 60175
HOVS EQ 83.25 86.85 83.25 86.15 85.45 85.7 10503 897535.6
HSIL EQ 92.1 101.9 92.1 95.8 96.05 95.05 363351 35147672
HTMEDIA EQ 151.1 152.65 149.15 149.85 149.75 150.75 10749 1617190
HYDRBAD EQ 725 746.8 707 728.1 730 705.35 85878 62962123
HYDROS&EQ 41 42.8 41 41.8 41.55 42 6420 267472
IBN18 EQ 86.95 90.5 86.25 89.95 90 86.15 140109 12555103
IBPOW EQ 29 31.25 28.8 30.85 30.85 28.75 2881166 87087977
IBREALES EQ 151 158.3 151 157.45 158.15 153.25 3850389 6E+08
IBSEC EQ 27.05 27.8 26.9 27.65 27.6 27 1629269 44590930
ICICIBANKEQ 852 871.95 852 870.15 871 856.55 2536694 2.19E+09
ICIL BE 10.75 10.75 10.75 10.75 10.75 11.3 450 4837.5
ICRA EQ 1169.75 1249.8 1169.75 1213.75 1215 1169.75 50135 61307362
ICSA EQ 144.25 144.8 142.25 144.1 143.75 142.75 220390 31740799
IDBI EQ 118 120.7 117.5 119.65 119.7 117.75 1851821 2.21E+08
IDEA EQ 57.1 59.25 56.95 58.7 58.5 56.55 9670327 5.64E+08
IDFC EQ 169 171.4 166.8 170.25 170 168.5 3289353 5.57E+08
IFBAGRO EQ 96.55 96.55 93.5 94.4 95 96.6 5012 476604.8
IFBIND EQ 138.1 141.8 136.4 136.95 136.4 138.15 53478 7394322
IFCI EQ 53.5 54.15 53.05 53.85 53.8 53.15 9693666 5.2E+08
IFGLREFREQ 55.95 57 52.9 53.1 53.4 54.45 26559 1420754
IFL EQ 5.15 5.25 5 5.15 5.2 5.1 36618 189083.3
IGARASHI BE 76.5 78.85 74 74.2 74 75.5 12680 960763.2
IGL EQ 259.4 264.5 257 260.95 262 256.95 219434 57284404
IGPL EQ 45.7 45.85 38.8 43.45 42.8 42.2 70618 3109545
IL&FSTRA EQ 285 285.6 281.6 284 284 283.95 51793 14701319
IMPAL EQ 525 554.9 525 549.95 550 539.4 608 332458.8
IMPEXFE EQ 12.8 12.8 12.25 12.5 12.5 12.2 16143 201362.8
INDBANK EQ 15.1 16.1 15 16 15.9 15.85 25494 404992.7
INDHOTELEQ 104.75 106.75 103.2 106.55 106.55 104.45 741124 78597461
INDHOTELN4 100.49 100.49 98.25 99.2 99.2 99.29 246 24460.65
INDIABUL EQ 140 147.5 138.05 146.2 146.65 137.75 1816762 2.62E+08
INDIACEM EQ 109 109.2 107.8 108.5 108.65 108.35 595114 64516194
INDIAGLY EQ 133.9 135.65 133.1 133.75 133.75 133.6 13845 1861834
INDIAINFOEQ 96.5 99.55 96.35 99.2 99.2 96 821395 80875992
INDIANB EQ 217.2 219.95 215.3 216.9 216.75 219.1 301222 65241445
INDIANCA EQ 141.05 148 140 145.05 145.05 141 1379 196034.8
INDIANHU EQ 715 723 700 710.95 711 711 1571 1110598
INDLMETEEQ 115 130 115 122.9 121.7 114.05 98992 12528828
INDNIPPO EQ 233.3 235 232.6 233.35 233 233.45 1971 460611.6
INDOASIF EQ 74.5 77.85 74.15 74.8 74.5 74.1 172790 13174574
INDOCO EQ 498.5 504.9 485 487.4 487.1 498.5 3414 1689315
INDORAM EQ 36.6 39.35 36.6 37.2 37 37.05 21226 809251.5
INDOTECHEQ 263.95 289.5 260.5 280.05 280 262.95 246312 69470461
INDOWINDEQ 49.85 50.35 48.9 49.55 49.7 49.55 178095 8802597
INDRAME EQ 48.2 48.85 47.85 48.1 48.25 48.5 39158 1884779
INDSWFTLEQ 74.4 76.9 74.05 74.75 74.75 73.7 269397 20286596
INDSWFTLEQ 32 33.25 31.65 32.6 32.35 31.6 70159 2295804
INDUSFIL EQ 26.3 26.3 25.4 25.9 25.9 26.35 1804 46968.55
INDUSIND EQ 195.2 203.35 195.2 200.5 200.5 196.5 562615 1.12E+08
INEABS EQ 347 359.5 343.6 356.1 358 345.75 29698 10523764
INFINITE EQ 173 176 171 172.9 171.75 172.75 43298 7522452
INFODRIV EQ 24.1 25.3 22.15 23.3 23.15 23.3 31601 749630.9
INFOMEDI EQ 30.8 31.9 30.35 31.4 31.6 30.45 60187 1874554
INFOSYSTEQ 2770 2817 2770 2809 2810 2777.7 479271 1.34E+09
INFOTECEEQ 190 194.9 188.8 189.7 190.4 190.65 11055 2115916
INGERRA EQ 368 374.75 368 372.65 373.7 365.95 21449 7992068
INGVYSYAEQ 324 324.95 318.05 320.9 320 324.15 99895 32079587
INOXLEIS EQ 57.3 63.8 50.9 63.15 63.7 60.15 222083 13837725
INSECTICIEQ 222 248.9 217.5 242.3 245.8 219.5 704128 1.65E+08
IOB EQ 104.8 105 102.25 102.85 103.3 104.6 979790 1.01E+08
IOC EQ 380 417.5 370 397.6 396.1 377.95 15826857 6.34E+09
IOLN EQ 16.05 16.8 16.05 16.45 16.35 16.05 43219 712299.9
IPCALAB EQ 293.05 295.95 291.15 292.4 292 290.95 10199 2999284
IPRINGLT EQ 119.75 119.75 112.45 113.85 113.2 114.05 450 52264.75
IRB EQ 268.9 275.45 267.5 274.15 275.45 266.9 323720 88011532
ISFT EQ 121.9 124.75 120 122.1 122 121.2 47889 5877195
ISMTLTD EQ 47 47.75 46.65 47.25 47.4 47.05 45786 2162559
ISPATIND EQ 17.8 18.3 17.75 18.25 18.2 17.8 6096353 1.11E+08
ISPATIND P1 2.75 2.8 2.7 2.7 2.75 2.75 10027 27643.7
ITC EQ 301 303.5 297 297.65 297.35 301.45 2150891 6.43E+08
ITDCEM EQ 259 269.2 246.65 264.75 256.25 257.35 6056 1583385
ITI EQ 41.05 41.6 41 41.25 41.2 40.95 107526 4435824
IVC EQ 44.4 44.9 43.45 44.05 44.2 43.45 255578 11302476
IVP EQ 46.25 48.1 45.55 47.35 47.8 46.6 8368 392930.7
IVRCLAH EQ 132 132.5 128.05 130.35 130 129.85 27188 3527852
IVRCLINF EQ 183.5 186.95 183.1 186.5 186.85 183.6 496711 92088034
J&KBANK EQ 800 808.65 800 802.6 801 802.6 3058 2451589
JAGRAN EQ 126 126 121.05 122.3 122.55 121.35 25279 3084042
JAGSNPH EQ 21.3 21.75 20.9 21.2 21.5 21.15 17059 362981.3
JAIBALAJI EQ 186.2 190.8 185.7 187.1 186.9 189.65 12542 2351516
JAICORPL EQ 255 259.45 254.6 256.55 255.25 254.95 297547 76518672
JAINSTUD EQ 10.6 12.4 10.6 11.45 11.5 11.05 6802 80520.85
JAYAGRO EQ 108.4 120.5 108.4 119.55 118.55 110.5 215619 25307506
JAYBARM EQ 72.85 74.5 72.85 74.3 74.25 75 1410 104502.1
JAYNECOIEQ 39.5 41.1 39 40.75 41 39.5 659718 26790335
JAYSREETEQ 281 302 281 296.7 297 284.5 392459 1.17E+08
JBCHEPH EQ 92.25 94.8 91.8 92.75 92.75 91.3 255710 23826487
JBFIND EQ 141.9 146.4 141.4 144.4 145 141.7 101173 14617818
JBMA EQ 65 65.3 64.15 65 65 65 996 64656.75
JCTEL EQ 2.2 2.2 2.05 2.1 2.05 2.1 72371 153751.8
JENSONICEQ 5.8 5.9 5.75 5.75 5.75 5.9 1520 8831.95
JETAIRWAEQ 535 544.7 523.2 526.15 525 534.15 189001 1E+08
JHS EQ 55.55 63 55.55 60.9 61 58.9 129492 8038494
JIKIND EQ 14.95 15.45 14.2 14.4 14.25 14.8 27349 397542.1
JINDALPH EQ 194.7 227.35 191.5 220.25 218 193.45 314159 68064304
JINDALPO EQ 408 423.45 401 413.85 412 405.45 120441 50052964
JINDALSA EQ 205.9 207.2 204 204.9 204.8 204.15 468468 96295045
JINDALST EQ 641.6 647.75 631.55 637.85 638.5 641.6 1749111 1.12E+09
JINDALSWEQ 1665 1706.1 1665 1686.65 1683.1 1672.65 15275 25826025
JINDCOT EQ 95.8 113.5 94 113.5 113.5 94.55 2441949 2.65E+08
JINDRILL EQ 477.8 497 473.15 483.5 483 471.8 43205 21062035
JISLJALE EQ 1111.2 1120 1090.2 1105.6 1102.5 1113.55 160500 1.78E+08
JKCEMEN EQ 187.45 187.45 185.15 186.2 186.8 186.95 13641 2538194
JKIL EQ 203.5 206.9 203.1 204.15 204.95 203 42582 8756734
JKLAKSHMEQ 62 62.45 61.5 62.25 62.3 61.6 66532 4134465
JKPAPER EQ 54.5 55.2 54.2 54.75 54.95 54.6 72089 3951246
JKTYRE EQ 168.5 168.7 165.1 165.5 165.7 165.4 49322 8191568
JMCPROJ EQ 220.45 222.5 216.3 217.65 218.6 218.45 68662 15034023
JMFINANCEQ 34.75 35.35 34.5 34.7 34.65 34.65 414440 14445849
JMTAUTO EQ 60 64 59.55 63.8 61.4 60 6495 402741.5
JOCIL EQ 290 290 277.6 279.25 277.6 273.55 5235 1481025
JPASSOCIEQ 130 132 128.7 131.7 131.6 129.2 5505425 7.19E+08
JPINFRAT EQ 84.25 86.35 84.25 86.2 86.3 84.7 240061 20577151
JPPOWEREQ 70.2 70.85 68.85 70.5 70.55 69.85 1100081 76908089
JSL EQ 100.7 105.1 100.1 103.9 103.4 100.65 157676 16267526
JSWENER EQ 127.9 128.9 126.15 127.95 127.8 127.05 1177276 1.5E+08
JSWSTEE EQ 1046.1 1068.1 1042 1063.2 1064 1043.2 886187 9.37E+08
JUBILANT EQ 335 352.8 335 350.1 349 339.25 108564 37903682
JUBLFOO EQ 305.8 310 305.8 307.3 307.1 305.05 233438 71862758
JUMBO EQ 40.15 40.55 40.15 40.55 40.55 38.6 3607 145863.9
JUNIORBEEQ 112.25 112.98 111.6 112.25 112.1 111.88 10543 1183636
JUPITER EQ 89.1 92.7 89.1 91.95 92.2 89.6 109729 10081540
JYOTHYLAEQ 268.4 268.4 251.2 260.1 258.55 262 88465 23088872
JYOTISTR EQ 152.9 153.5 146.85 148.6 148.15 151.75 513686 76539347
KABRAEX EQ 145 147.6 143 143.2 144 143.5 4154 602899.2
KAJARIAC EQ 62.65 64.5 62.65 63.1 63 63.65 41452 2646938
KAKATCE EQ 81 83.5 77.5 79.1 78.05 78.1 30184 2449476
KALECON EQ 129.5 131.5 128.1 128.3 128.1 128.6 72680 9379828
KALINDEEEQ 137.1 138.6 136 136.8 136.05 137 37265 5109451
KALPATP EQ 1025 1035 1015 1021.65 1020 1025.45 7600 7813041
KALYANIF EQ 173 188.9 172.65 175.75 174.25 179.95 1016 180473.8
KAMATHOEQ 118.1 125 118.1 119.6 119 121.9 3166 380459
KANORIC EQ 32.1 33.3 32.1 33.1 32.9 32.7 2832 93151.25
KANSAINEEQ 837 845 801.15 809.8 809.95 837.8 1970 1602012
KARURKC EQ 52.5 53.45 52.5 52.9 52.75 53.35 3066 162481.9
KARURVY EQ 516.85 522 516.85 519.8 520 516.3 18563 9639972
KAUSHAL EQ 20.8 21.25 20.65 20.75 20.9 20.8 16550 345554.3
KAVVERITEQ 110 110.95 107 107.95 108.2 110.25 55806 6088492
KCP EQ 303 306 300.15 301.6 301.05 303.5 3119 946297.6
KCPSUGI EQ 18.4 19.55 18.35 19.45 19.45 18.4 115381 2209862
KEC EQ 456.2 477.7 456.2 475.15 475 462.85 8422 3978710
KECL EQ 79 83.45 77.4 80.05 79.35 78.05 61491 4984109
KEI EQ 31.1 31.1 30.5 30.75 30.8 30.7 48316 1483810
KEMROCKEQ 559.8 606.4 556.2 603.5 606.4 551.25 222591 1.33E+08
KERNEX EQ 96.75 98.7 95.3 95.7 95.7 97.45 28314 2733637
KESAREN EQ 45 53 45 51.35 50.85 46.75 14964 754162.1
KESORAMEQ 319 319 311 311.45 311.5 318.7 54728 17194202
KFA EQ 48 48.55 47.45 48.2 48.2 47.7 1066502 51297832
KGL EQ 18.9 18.95 18.35 18.5 18.35 18.85 3558825 66273019
KHAITANEEQ 96.85 96.95 93.5 95.95 95.95 94.65 742 70934.65
KHAITANL EQ 33.8 34 32 34 34 30.9 12699 422758
KHANDSE EQ 23.8 24.25 23.75 23.75 23.75 24.25 4029 95910.15
KIL EQ 18.95 19.4 18.8 19 19.2 19.25 3547 67385.4
KINETICM EQ 19.9 19.9 19.5 19.65 19.7 19.6 59262 1165986
KIRIDYES EQ 543.75 554.9 534.15 541.35 535.55 536.8 4998 2726895
KIRLOSBREQ 264.9 264.9 259 262 260 259.95 137987 36150192
KIRLOSIN EQ 442.9 461.9 420.6 424.9 424.8 443.3 103692 45421155
KITPLYINDEQ 9.45 9.6 8.95 9.6 9.6 9.1 43455 409847.6
KKCL EQ 306.25 316 306.05 315 315 307.55 25104 7901894
KLGSYSTEEQ 117 118.3 115.05 116.3 116.85 115.45 57953 6768198
KLRF EQ 26 26.95 25.7 25.95 26 26.35 2122 55820.95
KNRCON EQ 186 188.4 184.7 186.45 187 184.5 3888 724351.5
KOHINOO EQ 54.8 55.8 54.6 54.8 54.65 54.25 120634 6640031
KOLTEPATEQ 57.3 58.35 57.3 58.15 58.25 57.3 74904 4347337
KOPDRUGEQ 12.55 13.1 12.55 12.75 12.75 12.55 1362 17461
KOPRAN EQ 37.85 41.35 37.4 40.7 40.8 37.75 576133 22938199
KOTAKBA EQ 750 767 750 762.95 763.75 750.7 847734 6.46E+08
KOTAKGOEQ 1858 1858 1840.5 1842.2 1841.05 1848.4 6567 12115566
KOTAKNIFEQ 525 529.96 525 528.36 529 521.67 318 167608.2
KOTAKPS EQ 376 376 370 370.01 370.01 376 476 176917.4
KOTARISUEQ 7 7.5 6.85 7.15 7.1 6.95 115700 819310.8
KOTHARIPEQ 9 9.45 8.8 8.9 8.8 8.9 43611 398153.2
KOTHARI EQ 490 509 490 501.1 500.7 485.9 3132 1569015
KOUTONSEQ 320 320.25 316.05 317.2 316.95 317.95 36305 11527212
KOVAI EQ 145.1 149.95 141.05 143.45 143 145.6 5096 743467.8
KPIT EQ 135.85 139.25 131.5 132.25 131.9 134.95 582003 78168668
KPRMILL EQ 146.5 149.6 144.05 146.75 145.5 144.05 19380 2834054
KRBL EQ 23.7 23.8 23.25 23.55 23.55 23.2 534773 12600980
KRISHNA EQ 2.75 2.75 2.55 2.6 2.6 2.65 6019 15836.45
KSBPUMP EQ 495 508.8 495 500 498.5 494.8 6177 3100861
KSCL EQ 261 279 261 276.05 279 264.75 34124 9323449
KSE EQ 229 232 225 226.3 225 225.3 751 171846
KSERAPR EQ 11.4 11.4 11.2 11.2 11.2 11.25 113367 1276497
KSK EQ 173.4 176.5 172 172.65 172.5 169.05 112411 19534597
KSL EQ 92 92.75 91.1 91.55 91.75 91.7 46505 4267075
KSOILS EQ 59.75 60.5 59 59.95 59.6 59.25 614656 36769984
KTKBANK EQ 179.95 181.4 176.1 178.9 179 178.25 939691 1.68E+08
KWALITY EQ 98 98 93 93.5 93.3 94.6 305599 28828201
L&TFINAN N1 1070.01 1107.97 1070.01 1074.05 1074.05 1069.45 86 92561.67
L&TFINAN N2 1063.5 1063.5 1063.5 1063.5 1063.5 1064 100 106350
L&TFINAN N3 1136 1136 1136 1136 1136 1140.95 10 11360
L&TFINAN N4 1103.99 1103.99 1097.21 1101.86 1102 1096.52 4110 4528712
L&TFINAN N5 1013.1 1013.1 1013 1013 1013 1019.85 20 20260.5
L&TFINAN N6 1017.99 1018 1014 1014 1014 1017.32 350 355300.1
LAKPRE EQ 48.25 53 48.25 51.65 51.45 50.45 1062 54972.9
LAKSHMIEEQ 101 103.5 101 101.35 101.1 101.3 43820 4486264
LAKSHMIMEQ 2480.1 2725 2480.1 2589.35 2600 2519.5 439 1144591
LAKSHVIL EQ 92.3 92.75 89.7 90.4 90.25 92.15 540647 49186388
LANCOIN EQ 61.25 62.45 60.4 61.95 62 59.95 57426 3544269
LAOPALA EQ 46.8 46.8 43.55 44.05 44.2 43.95 6293 276742.7
LAXMIMA EQ 2030 2100 2014.05 2073.15 2071.1 2040.3 12704 26448179
LCCINFOTEQ 0.75 0.75 0.65 0.75 0.75 0.7 108141 79712.1
LGBBROS EQ 226 229.85 224.35 227.65 228 226.55 3363 762260.5
LGBFORG EQ 2.9 2.9 2.65 2.75 2.75 2.75 5291 14728
LIBERTSH EQ 96.1 97.25 95.2 96.3 96.2 95.6 48630 4691170
LICHSGFI EQ 1017 1032 1014.9 1026.4 1031.6 1016 221667 2.27E+08
LIQUIDBE EQ 1000 1000.01 999.99 999.99 1000.01 1000 72440 72440102
LITL EQ 67.5 69.05 66.75 68.65 68.8 66.95 1926195 1.31E+08
LLOYDEL EQ 79.3 80.25 78.3 79.6 79.55 78.4 47007 3728268
LLOYDFIN EQ 1.95 2 1.95 1.95 1.95 2 4842 9623.5
LLOYDSTEEQ 14.9 15.1 14.65 14.7 14.65 14.8 105579 1566190
LML EQ 10.6 10.6 10 10.1 10.05 10.2 517764 5304950
LOGIXMIC EQ 47 48.15 47 47.8 47.5 46.8 7564 361419.3
LOKESHM EQ 49.9 49.9 47.5 47.6 47.55 48.3 8638 414388.6
LOTUSEY EQ 21.5 21.5 19.65 20.05 20.2 20.8 992542 20392485
LPDC EQ 4 4.2 4 4.05 4.05 4 9347 37861.7
LT EQ 1759 1796.55 1757.6 1792.9 1789.95 1759.1 745042 1.33E+09
LUMAXAU EQ 44.8 46.2 44.15 44.7 44.6 43.8 19814 896857.9
LUMAXINDEQ 299.9 299.9 283 293.1 292.65 286.55 76283 22291688
LUMAXTE EQ 126.7 126.7 122.4 126.7 126.7 120.65 45010 5702430
LUPIN EQ 1917 1938 1910.1 1931.4 1930 1913.65 80324 1.55E+08
LYKALABSEQ 31.75 32.25 31.3 31.7 31.9 30.7 80405 2548289
M&M EQ 610 627 608 622.85 623.25 613.35 1221085 7.58E+08
M&MFIN EQ 453 462 453 461 458.25 457.65 24092 11054043
MADHAV EQ 30.15 31.65 30.1 30.7 31 30.85 6288 193659.1
MADHUCOEQ 147.1 151.85 147.1 150.1 149 148.1 25046 3751099
MADRASCEQ 99.5 100.3 98 99.85 100.25 99.35 219929 21864384
MADRASF BE 19.8 20.7 18.95 19.65 19.6 19.8 153838 3022211
MAGMA EQ 288.5 289.9 284 285.15 284 287.65 6280 1796821
MAGNUM EQ 9.55 9.85 9.5 9.5 9.5 9.6 7455 71318.5
MAHABANEQ 61.4 62.7 60.75 61.1 61.4 61.7 467767 28649574
MAHINDF EQ 100.25 104.2 100.05 101.7 101.8 101.05 60285 6175258
MAHINDUGEQ 64.5 65.95 64.1 65.6 65.3 63.9 67716 4410661
MAHLIFE EQ 458 464.85 454.1 458.9 458.65 458.4 8287 3801698
MAHSCOOEQ 330.5 350 330.5 338.35 338 344.6 623 214546.4
MAHSEAMEQ 394 399.85 386.2 390.1 389.65 391.05 157830 61586159
MALUPAP EQ 16 17 16 16.6 16.6 16.55 1567 25377
MALWACOEQ 41.5 41.5 40.05 40.55 40.5 40.4 3246 132329.4
MANAKSIAEQ 114.1 115.95 110.55 112.65 112.55 115.5 68705 7794129
MANALIPEEQ 10.6 11.4 10.35 10.95 10.95 10.65 807832 8939258
MANALU EQ 55.2 56.55 55.2 56.5 56.55 57 1244 69756.2
MANDHANEQ 151 151 148.65 149.3 149 149.5 50091 7495959
MANGALA EQ 13.95 14.05 13.55 13.65 13.95 13.85 5016 69154.5
MANGCHEEQ 31.75 32 30.95 31.65 31.7 31.35 340471 10769065
MANGLMCEQ 164.7 165.95 160.4 163.5 163 163.4 36958 6035792
MANGTIM EQ 24.65 25.85 24.1 24.8 24.6 24.85 10415 255957.4
MANINDS EQ 85 86.75 85 85.75 85.45 85.55 22237 1910361
MANINFRAEQ 311.8 314.8 310.6 311.65 312.6 308.35 28210 8808211
MANUGRAEQ 50.65 50.65 49.05 49.45 49.8 50.25 6997 348769.1
MARALOV EQ 14.25 14.9 14 14.6 14.55 14.25 6974 102469.7
MARG EQ 160.25 167.3 158.3 161.55 162.8 160.6 193320 31009091
MARICO EQ 125.75 127 124 126.6 127 125.75 146577 18472615
MARKSANEQ 4.3 4.7 4.2 4.55 4.6 4.2 1186260 5346881
MARUTI EQ 1398 1403.8 1380.35 1394.75 1401 1396.8 292395 4.06E+08
MASTEK EQ 255 265 254 259.5 258.45 256.1 70880 18554708
MAWANASEQ 24.1 25.4 23.85 24.6 24.5 23.75 70733 1749156
MAX EQ 162.45 165.85 160.1 165.15 165.5 161.15 597575 98006165
MAXWELL EQ 20.45 21.75 20.45 21.3 21.2 20.5 110141 2343867
MAYTASINEQ 210 218.2 208.3 217 218 208.9 1388363 2.97E+08
MBECL EQ 282.1 289.9 281.3 288.15 286.35 281.3 45396 12994009
MBLINFRAEQ 237.8 237.8 231.8 232.95 232.85 233.6 12610 2951207
MCDHOLDEQ 98.5 99.8 97.1 97.75 97.4 97.4 6774 666393.7
MCDOWELEQ 1300 1325 1298.2 1311.25 1310 1297.95 234408 3.08E+08
MCLEODREQ 198 206.45 197 203.9 203.55 197.25 1453950 2.97E+08
MEGASOFEQ 27 28.5 26.9 27.45 27.45 26.8 19648 545704
MEGH EQ 17.1 17.2 16.8 17 17.1 16.8 113774 1936651
MELSTAR EQ 11.6 11.95 11.6 11.6 11.6 11.9 870 10154.55
MERCK EQ 721 735 721 722.25 724 722.45 1882 1361818
MHRIL EQ 520 531 515 525.85 526.9 518.5 14441 7571683
MIC EQ 40.95 41.45 40.15 40.45 40.5 40.55 348678 14224088
MICROTE EQ 191 195 191 193.4 192.3 192.1 11970 2317481
MID-DAY EQ 32 32.3 31.3 32.05 32 31.95 23820 760102.4
MINDAINDEQ 267.2 273 263.1 272.75 273 266.2 1128 303920.9
MINDTREEEQ 559.9 559.9 555.15 557.05 557.05 554.65 42380 23601003
MIRCELECEQ 18.25 19.45 18.2 18.35 18.25 18.55 117180 2194305
MIRZAINT EQ 15.85 15.85 14.35 14.9 14.9 14.4 239283 3562904
MLL EQ 46.6 47.8 46.4 47.6 47.65 46.45 1298172 61282815
MMFL EQ 82.4 82.4 81.2 81.8 81.8 81 5275 430505.9
MMTC EQ 32100 33534 32100 32545.35 32560 32320.2 3989 1.31E+08
MONNETI EQ 389.85 396 384 386.45 389.5 375.45 60492 23546178
MONSANTEQ 1662.5 1710.9 1662.5 1692.15 1693.9 1676.7 1637 2780557
MORARJE EQ 19.95 20.75 19.75 20 20 20 3378 67440.25
MOREPENEQ 7.75 7.75 7.6 7.6 7.6 7.6 251278 1921901
MOSERBAEQ 66.1 67.5 65.65 67.05 67 65.55 568116 37952754
MOTHERSEQ 144.5 145 142.1 143.9 144.1 144.7 35499 5083391
MOTILALOEQ 174 174.9 169.2 172.05 172.5 171.4 6738 1157391
MOTOGENEQ 38.7 41.3 38.7 40.45 40.1 41.4 5483 223720.6
MPHASIS EQ 576.5 576.9 560.6 563 563 570.45 313492 1.77E+08
MPSLTD EQ 60.1 62.5 60 61.65 61.15 59.75 18239 1120796
MRF EQ 7720 7839.5 7666 7733.35 7780 7710.25 7204 55910108
MRO-TEK EQ 29.1 31 29.1 30.5 30.35 30.55 10473 319501.2
MRPL EQ 74 77.45 73.75 75.65 75.35 73.3 5184275 3.94E+08
MSKPROJ EQ 183.8 185.9 181.2 183.75 183.5 182.5 145939 26787006
MSPL EQ 44.7 44.7 42.85 43.45 43.7 42 54808 2385115
MTNL EQ 64.5 65.75 64.5 65.1 65 64.45 832607 54280270
MUDRA EQ 43.95 45 43.1 43.85 44.25 43.1 198948 8761840
MUKANDEEQ 53.4 55 53.4 54.45 54.55 53.85 13722 745551.6
MUKANDL EQ 63.75 64.7 63.65 63.95 63.8 63.55 25635 1640039
MUKTAAR EQ 48.75 49.85 48.75 49 49 48.7 2019 98943
MUNDRAPEQ 697.3 719.7 697.3 715.5 712.55 699.15 106457 76049393
MUNJALA EQ 111 118.7 110.6 117.85 118.45 112 29468 3428489
MUNJALS EQ 58 62.95 58 61.7 61.5 57.45 370314 22778502
MURLIIND EQ 93.95 94.5 91 94.05 94 93.2 42356 3958838
MURUDCEEQ 32.75 33.2 32.5 32.9 32.75 32.75 9694 317619.9
MVL EQ 64.5 68.8 63.55 67.4 67.95 64.4 86283 5800989
MVLIND EQ 22.35 22.4 21.5 21.75 22 21.85 2488 54440.2
MYSOREBEQ 630 644 627 631.35 627 639.8 1172 741659.5
NAGARCOEQ 187.1 193.95 187.1 192.9 192.7 188.55 630806 1.21E+08
NAGARFE EQ 31.3 31.95 31.3 31.75 31.8 31.3 2588914 81946230
NAGREEK EQ 33.55 33.55 33.55 33.55 33.55 34 100 3355
NAGREEK EQ 21.2 22.6 21.2 22.3 22.5 21.1 13681 299861
NAHARCA EQ 76.55 79 75.65 76.05 77.8 76.6 2546 198190.8
NAHARIN EQ 64.2 65.85 64.15 65.45 65.3 64.4 3091 200902.5
NAHARINVEQ 23.55 24.9 23.55 23.9 23.9 24.25 1020 24252.65
NAHARSP EQ 85.5 91 85.5 90.15 90.05 87.15 33385 3003660
NANDAN EQ 1.95 2.05 1.95 2.05 2 2 139249 281183.7
NATCOPH EQ 192.1 198 189 196.35 197.4 190.4 333136 64928620
NATIONALEQ 424.9 444 424.9 440.2 442 426 55310 24029025
NATNLSTEEQ 28.1 29.3 28.1 28.75 28.7 28.5 43651 1261659
NAUKRI EQ 915 940 905 921.8 922 915.6 20499 18901122
NAVINFLUEQ 295 295 291 291.95 291.25 290.55 3402 995244
NAVNETP EQ 50.2 50.6 49.6 50.05 50 50.2 90048 4506871
NBVENTU EQ 428 429.1 422.1 424.75 426 422.05 17334 7386921
NCLIND EQ 34.6 34.6 33.7 33.95 33.85 33.85 15952 543037.9
NDTV EQ 104.05 107.5 104 106.6 106.65 104.05 164152 17486307
NECLIFE EQ 37.2 37.4 37 37.1 37.2 37 100122 3720974
NELCAST EQ 70.5 72.45 69.95 71 71.35 71.1 13225 937249.4
NELCO EQ 119 119.9 116.8 117.7 118.25 118.45 66005 7817722
NEOCUREEQ 3.8 3.8 3.65 3.8 3.8 3.85 3025 11366.25
NEPCMIC EQ 7.5 7.9 7.5 7.65 7.7 7.5 144756 1117011
NESCO EQ 1299 1299 1227.1 1255.55 1254 1238.85 4580 5795405
NESTLEIN EQ 2949 2949 2885 2907.4 2915 2907.55 5672 16469033
NETWORKEQ 165.85 167.75 162.05 163 163 165.95 326774 53731123
NETWORKP2 102.5 102.5 102.5 102.5 102.5 103 1 102.5
NEULAND EQ 94.15 97 94.15 95.25 95 96.05 2906 277806.9
NEYVELIL EQ 153.85 157.25 152.4 156.5 157 153.9 213624 33221622
NFL EQ 113 117 112.8 115.2 115.15 112.25 459302 52947750
NHPC EQ 28.55 31.25 28.55 31 31.1 28.5 20906269 6.33E+08
NICCO EQ 6 6.25 6 6.2 6.2 6.15 35218 218971.2
NIFTYBEE EQ 534 534.75 530.1 533.03 533.85 532.51 76541 40783913
NIITLTD EQ 67 67.7 66.55 67.1 67.4 66.95 233020 15621452
NIITTECH EQ 178.85 182.9 178.85 181.35 181.1 178.8 234861 42485339
NILKAMALEQ 280.9 286.9 275.2 283.9 285 276.05 100759 28510192
NIPPOBATEQ 474 480 467.5 468.35 467.6 466.8 983 467228.1
NIRMA EQ 187.9 189.3 186.05 186.75 186.6 186.05 12009 2248060
NISSAN EQ 51.7 54.6 49.2 52.2 52 50.95 267100 14115137
NITCO EQ 45 47.5 45 46.6 46.6 45.7 24491 1140665
NITESHESEQ 37.45 37.9 36 36.9 36.7 36.8 72562 2687212
NITINFIRE EQ 382.7 383.7 373.4 375 373.45 378.15 144053 54470170
NITINSPINEQ 8.9 9.4 8.5 8.9 8.95 9.05 35952 318876.1
NMDC EQ 266 272.85 263.25 268.85 269 265.95 313582 84189522
NOCIL EQ 22.2 22.35 21.9 22.1 22.1 21.85 212718 4700673
NOIDATOLEQ 30.95 32 30.95 31.3 31.4 31 1161148 36551675
NORBTEA EQ 12.5 12.7 11.9 12.2 12.35 12.25 9033 110561.5
NORTHGAEQ 18 18.35 17.5 17.8 17.7 17.45 325810 5846333
NOVOPANEQ 35 37 34.65 34.7 34.65 35.15 5169 181261.3
NRBBEAR EQ 89 90.5 89 89.95 89.8 88.15 9673 870065.5
NRC EQ 12.4 13.15 11.45 11.6 11.65 12.25 160601 1949311
NSIL EQ 986 1000 986 1000 1000 1002 29 28868.55
NTPC EQ 195.5 199.25 195.5 198.95 198.7 196 2121561 4.19E+08
NUCENT EQ 1.9 1.9 1.9 1.9 1.9 1.9 4 7.6
NUCHEM EQ 8.05 8.3 8.05 8.15 8.2 8.1 11543 94378.55
NUCLEUS EQ 133.5 135.4 132.35 133.05 133.65 132.5 22153 2957954
NUMERIC EQ 324.5 329.95 320.35 324.3 326.45 324.2 1941 628776.3
NUTEK EQ 34.8 35.85 33.5 33.85 33.85 32.85 86989 3034200
OCL EQ 126 127.9 125.2 127.1 127.05 126.1 4258 540115.2
OFSS EQ 2221 2221 2186.1 2202.4 2200.1 2199.9 19337 42552835
OIL EQ 1370 1560 1340.1 1380.85 1380.25 1359.65 2215874 3.22E+09
OILCOUNTEQ 105.55 109 105 107.4 107.25 105.55 65582 7057981
OISL EQ 49.8 50.75 49 49.85 49.75 50 48249 2399594
OMAXAUTEQ 55.25 55.9 54.45 54.8 54.7 53.45 33518 1845468
OMAXE EQ 94.5 95 93.5 94.65 94.45 94.45 250245 23622854
OMNITEC EQ 173 177 172.5 173.25 173.25 173.95 11557 2014019
ONGC EQ 1262 1331.4 1262 1304.85 1303.95 1263.4 3957250 5.17E+09
ONMOBIL EQ 290 295.6 290 293.2 293.15 290.7 137043 40232372
ONWARDTEQ 27.95 27.95 25 27.95 27.95 25.4 437682 11891998
OPTOCIRCEQ 240.55 244.25 240 242.45 244.25 239.9 144497 34920834
ORBITCO EQ 270.25 281.2 267.1 278.9 279 268.1 1159888 3.19E+08
ORCHIDC EQ 165.5 167.6 164.05 166.9 166.7 165.4 367992 61250781
ORIENTABEQ 30.95 31.85 30.55 30.95 30.9 30.7 56360 1758166
ORIENTALEQ 12.45 12.45 11.8 11.9 11.9 11.95 1360 16243
ORIENTBAEQ 327.8 329 322 327.8 328.8 322.5 265416 86181750
ORIENTCEEQ 70.55 72 70.5 70.85 72 72.85 1725 122386
ORIENTHOEQ 285.95 285.95 277.25 285 285 284.3 667 187586.6
ORIENTLTEQ 127.4 131.4 109.2 109.4 109.2 110.95 2047 240755.8
ORIENTPPEQ 58.25 58.9 57.5 57.85 58 58.2 57441 3339336
OUDHSUGEQ 37 39.85 36.75 39.15 39.25 36.8 102720 3986253
PAEL EQ 44.05 46.2 44.05 45.6 45.5 44.9 15870 723825.6
PAGEIND EQ 925.05 949.9 925.05 944.25 940 939.55 426 402382.5
PANACEABEQ 177.5 182.3 173.65 174.75 174.65 176.3 198233 35124969
PANASONIEQ 171 175 166 171.8 170 166.85 16959 2905332
PANCARB EQ 175.25 177 173.65 173.75 174 174.7 575 100531
PANORAMEQ 28.1 29.25 28.1 28.1 28.1 29.55 16564 465488.6
PANTALO EQ 424.9 436.95 421.5 422.8 424.4 419.65 660098 2.82E+08
PAPERPR EQ 63.55 63.9 62.3 62.5 62.55 62.95 29106 1832162
PARACAB EQ 11.4 11.65 11.2 11.3 11.3 11.4 65530 742224.5
PARAL EQ 268 277.8 267 276.35 277 264.55 33247 9133571
PAREKHP EQ 6.9 6.95 6.9 6.9 6.9 6.6 12029 83568.8
PARSVNA EQ 122 125 122 124.15 123.25 123.8 153284 19014476
PATELEN EQ 424.2 430.85 424.2 428.7 427 422.9 58316 24988815
PATINTLO EQ 30.3 31.75 30.3 30.5 30.5 30.55 7483 230129.2
PATNI EQ 513 516.65 486.35 507.95 508.3 511.2 334312 1.7E+08
PATSPINL EQ 11.3 12.5 11.25 11.95 12.45 11.85 25660 304204.8
PBAINFRAEQ 79.5 83.9 79.5 82.15 82.8 79.9 118899 9822640
PDUMJEINEQ 27.8 27.8 26.85 27.4 27.5 27.8 7930 216974.4
PDUMJEP BE 28.9 28.9 27.3 27.5 27.5 28.15 7781 217534.1
PEACOCK EQ 2.8 3 2.8 2.95 2.85 2.8 448 1285.9
PEARLPO EQ 16.15 17.55 16.15 17.4 17.15 15.95 20131 345430.6
PENINLANEQ 71.5 77 71.5 73.9 73.9 71.55 192059 14394516
PEPL EQ 4.9 5.2 4.55 4.9 4.9 4.4 133430 662021.6
PERSISTEEQ 403.6 417 403 409.05 412.5 403.05 97547 40222263
PETRONE EQ 407.1 413.25 407.1 409.75 410.95 407.95 3001 1232646
PETRONE EQ 78.25 79.1 77.3 77.55 77.4 78.25 2294711 1.79E+08
PFC EQ 281.8 291 280 288.7 289.8 280.55 529975 1.52E+08
PFIZER EQ 1115 1119.9 1080 1092.7 1093 1110.7 3744 4121546
PFOCUS EQ 278 286.65 278 285.05 285 279.95 9923 2808775
PGHH EQ 1975.5 2000 1975.5 1998 1996 1982.15 838 1668164
PHILIPCA EQ 181.05 189.9 181.05 187.5 187.6 187.6 22128 4159022
PHOENIXLEQ 213.8 218.5 209.5 214.65 216 210.15 41474 8936239
PIDILITINDEQ 125 129.3 124.5 128.2 128.5 123.15 362514 45949779
PIONDIST EQ 40 43 39.7 42.65 42.6 41.6 12362 523630.1
PIONEER EQ 20.8 22 20.8 21.9 21.95 21.7 7102 153607.6
PIPAVAVYEQ 95 98.45 93.5 97.8 98.35 94.95 2807941 2.71E+08
PIRGLASSEQ 95 96.4 94.55 96.05 95.75 94.45 20983 2008732
PIRHEALT EQ 497.8 501.2 491.55 494.6 494.5 493.55 704487 3.49E+08
PIRLIFE BE 149.9 150.75 144.05 149.85 150.75 145.15 28212 4206420
PITTILAM EQ 43.45 43.55 43.1 43.5 43.5 41.7 2338 101523.9
PLASTIBL EQ 142.1 143.1 142.1 143.1 143.1 142.65 80 11408
PLETHICOEQ 408 408 390 402.2 403 401.9 21611 8648976
PNB EQ 1045 1064.5 1044.9 1050.3 1049.35 1049.1 214665 2.26E+08
PNB IL 1054.6 1054.6 1054.6 1054.6 0 1125.05 2227 2348594
PNBGILTSEQ 26.2 26.7 26 26.1 26.25 26.25 36073 945437.9
PNC EQ 27.45 27.95 27.2 27.7 27.95 27.4 13777 381934.8
POCHIRAJEQ 25 25 20.95 21.15 20.95 21.1 18043 384692
POLARINDEQ 6.1 6.3 6 6.05 6 6.1 10497 64926.7
POLARIS EQ 180.75 182.95 180.3 182.4 181.85 181.15 271881 49461761
POLYPLEXEQ 253.55 258 253 256.3 256.8 250.4 15942 4079565
PONNIER EQ 100 108 100 104.5 105 100.4 27595 2904478
POWERGREQ 101.4 103.75 101.4 103.25 103.5 101.35 1350735 1.39E+08
PPAP EQ 92.4 103 92.4 101.5 102 94.25 33026 3307925
PRADIP EQ 71.1 73.4 71 72.45 72.75 71.3 142095 10300688
PRAENG EQ 29.55 29.55 28.55 28.9 28.9 28.65 41588 1199345
PRAJIND EQ 82.1 84.75 81.7 83.9 84.1 81.9 1621230 1.36E+08
PRAKASH EQ 167.25 170.5 166 167.8 167.2 165.95 276453 46487641
PRATIBHAEQ 392 392 380 388.9 388.95 386.85 8146 3154451
PRECOT EQ 213 224.95 213 215.5 214.15 218.55 13372 2918531
PRECWIR EQ 141 147.4 140.9 143.05 141.1 139.45 109102 15742319
PREMIER EQ 106 113.85 102.3 111.65 111.65 112 6860 755819.8
PRETAILD EQ 281 304 277 295.95 292 273.05 14058 4049567
PRICOL EQ 30 30.5 29.65 30.25 30.05 29.85 75939 2289899
PRIMESE EQ 36.5 36.65 35.5 36.05 36.4 36.05 9397 339402.6
PRISMCE EQ 56.4 58.35 55.6 57.2 56.9 56.4 466567 26497051
PRITHVI EQ 47.3 49.8 46.8 48.55 48.75 46.6 71461 3467597
PROVOGUEQ 55.5 57.25 55 56.85 56.8 54.95 1502619 84221685
PSL EQ 132.25 134.45 131.25 131.75 131.6 130.65 72921 9636698
PSUBNKB EQ 364.95 365 364.95 365 365 366.5 128 46714.85
PTC EQ 101.45 103.65 101.3 103.25 103.5 100.5 431003 44172498
PTL EQ 27 27.5 26.75 27.5 27.5 26.15 48676 1330246
PUNJABC EQ 138 138 133 133.9 133 133.7 3815 512752.8
PUNJLLOYEQ 129.5 135.4 128.95 134.55 135.1 128.85 5056288 6.72E+08
PURVA EQ 105 105.9 104.2 104.7 104.75 104.95 23082 2421145
PVP EQ 14.8 14.9 14.1 14.2 14.25 14.45 173798 2489171
PVR EQ 154.3 157.9 152.45 155.8 155.25 153.1 51915 8042035
QGOLDHAEQ 917 917 901 915.45 916.95 917 773 706094.6
QNIFTY EQ 540 540 529.05 529.05 529.05 528.52 5 2656.2
QUINTEG BE 13 13.35 12.75 13 13 12.9 9623 124362
RADAAN EQ 3.2 3.25 3 3.15 3.2 3.2 105722 324928.7
RADICO EQ 119.1 119.1 116 116.4 116 116.95 388591 45376634
RAINBOW EQ 220.95 220.95 217.3 219.9 220 216.5 1310 288112.5
RAINCOM EQ 142.9 144.5 139.2 140.2 141 141.5 62711 8879805
RAJESHE EQ 87.35 88.3 86.15 87.3 86.8 86.85 383705 33599851
RAJOIL EQ 50 50.75 49.5 49.7 49.65 49.8 219488 10963330
RAJPALA EQ 519 525 503 505.35 503 519.05 479 243946.6
RAJRAYO EQ 12 12.3 11.65 11.8 11.75 11.75 3942 47186.15
RAJSREE EQ 60 64.65 60 63.5 63.35 60.4 123213 7807392
RAJTV EQ 56.35 57 55.6 56 56 55.45 11415 643559.4
RAJVIR EQ 97.95 97.95 97.95 97.95 97.95 95.9 5 489.75
RALLIS EQ 1039.9 1049 1022 1034.85 1030 1026.2 15764 16270210
RAMANEWEQ 18.3 18.3 17.85 17.9 17.85 17.9 41721 749704.2
RAMCOIN EQ 60.9 64.3 60.9 62.45 62.05 60.6 30640 1924115
RAMCOSYEQ 102.3 103.5 102 103.25 103.5 103.1 6920 712930.3
RAMSARUEQ 80 83 78.25 82.05 81 79.15 74730 6057677
RANASUGEQ 11.65 12.3 11.55 12 12.05 11.65 1462517 17562787
RANBAXY EQ 453.95 459.15 452.5 455.85 456.9 451.3 595912 2.72E+08
RANEENGEQ 298.2 319.5 298.2 314.8 314.8 311.55 246 74845.9
RANEHOLD EQ 224 227 216.3 219.95 223 216.5 7275 1616834
RATNAMAN EQ 121.5 126.1 121.5 124.85 125.7 121 58455 7263599
RAYMONDEQ 218.1 229.1 218.1 227 229 217.9 592664 1.34E+08
RBL EQ 116 120 116 117 117 116.1 4133 489635.5
RCF EQ 82 83.8 81.75 82.7 82.7 81.7 898308 74357935
RCOM EQ 201 207.8 197.2 201.65 201.25 192.3 20898817 4.19E+09
RECLTD EQ 298.8 302.25 296.05 297.55 297 298.95 1657492 4.95E+08
REDINGT EQ 383.25 388.9 382.6 385.1 388.85 385.35 8688 3342976
REFEX EQ 25.75 25.75 24.65 25.05 25 25.2 1541 38607.95
REGENCEEQ 7.85 9.25 7.85 8.95 9.25 7.7 23303 197690.1
REIAGROLEQ 33.4 34.2 32.55 32.85 32.8 32.85 483603 16022292
REISIXTE EQ 61.05 62.5 59 59.5 60.2 61.15 5334 324302.1
RELBANK EQ 907 919.98 886.5 902.3 902.3 912.15 296 266947.1
RELCAPIT EQ 774 787.7 767.15 784.25 786 769.05 1952344 1.52E+09
RELGOLD EQ 1790 1793 1780.5 1784.7 1786 1785.05 16092 28723735
RELIANCEEQ 1074 1092 1065.15 1090.15 1089 1062.95 7194118 7.79E+09
RELIGAREEQ 395.5 406.9 391.2 404.95 404.9 400.3 49103 19862753
RELIGAR EQ 1880.75 1924.9 1871 1903.4 1882.1 1887.1 4813 9142638
RELINFRAEQ 1174 1221.8 1171.6 1214.65 1219.4 1167.2 2297290 2.76E+09
RELMEDIAEQ 216 234.35 216 232.05 234 215.2 1491311 3.39E+08
REMSONSEQ 23.1 23.1 23.1 23.1 23.1 24.15 50 1155
RENUKA EQ 66.8 70.3 66.75 70.1 70.05 66.3 11062352 7.63E+08
REPRO EQ 107.5 110.35 106.95 109.4 110 107.35 11347 1238600
RESURGEEQ 101.5 107.65 101.5 104.6 105 100.9 1229436 1.29E+08
REVATHI EQ 589 630 589 615.95 619.95 620.3 90 55324.2
RICOAUTOEQ 26.25 27.7 25.75 26.9 26.85 26.05 314372 8523679
RIIL EQ 992 1002 990.2 993.15 991 985.95 465620 4.64E+08
RJL EQ 78.15 79.35 77.1 77.55 77.3 78.5 7239 565379.5
RKFORGEEQ 115.2 121 115.05 121 121 119.85 2350 276527.5
RMCL EQ 14.5 15.1 14.3 14.7 14.8 14.7 29072 424420.2
RMEDIA BE 82 82 78.1 79.9 80 80.4 77894 6232463
RML EQ 112 116.5 111.1 115.75 116.45 109.5 114578 13149310
RNRL EQ 66.05 68 66.05 66.85 66.8 65.95 21683982 1.45E+09
ROHITFE EQ 49.5 50.9 49.5 50.1 50.4 49.35 292754 14743680
ROHLTD EQ 76.2 79.45 76.2 78.6 78.9 76.15 54368 4253496
ROLTA EQ 169.2 171.3 167.1 169.05 168.75 168.5 962343 1.63E+08
ROMAN EQ 55.5 56.75 54 55.95 56.15 55.4 15546 859042.3
RPGLIFE EQ 76.55 85.4 76.55 83.85 84 80.3 116536 9796730
RPOWER EQ 168 173.95 167.45 173.15 173.7 167.95 5024005 8.58E+08
RSSOFTWEQ 44.05 45.3 43.1 43.65 43.2 44.6 64497 2862065
RSWM EQ 108 115 108 114.9 115 113.4 10180 1169407
RSYSTEM EQ 102 102.8 101.5 101.5 101.5 102.25 2063 209880.3
RUBYMILLEQ 964.55 1126.15 964.55 1126.15 1126.15 938.45 8397 8926575
RUCHINFREQ 44.5 44.95 43.8 44.2 44.4 43.4 70766 3132682
RUCHIRA EQ 8.9 9.05 8.7 8.7 8.7 8.8 903 7921.1
RUCHISO EQ 106 107.45 102.15 106.7 106.5 105.8 483881 51097371
SABEROR EQ 77.15 78.2 76.2 76.6 76.6 76.75 58988 4546964
SABTN BE 30.2 31.8 30.2 31.2 31.2 31 1724 54286.2
SADBHAV EQ 1225 1269 1225 1241.15 1240 1229.55 17979 22449132
SAGCEM EQ 151 152 147.5 148 147.5 151.95 831 123784.8
SAHPETR EQ 21.4 24 21.4 22.8 22.7 22.05 50283 1168501
SAIL EQ 196.05 199.4 195 198.9 199.15 195.25 2138663 4.22E+08
SAKHTISUEQ 54 57.35 50.15 56.4 56.35 52.6 777120 43272073
SAKSOFT BE 58 60.9 57.5 57.5 57.5 58 1600 95165.75
SAKUMA EQ 15.8 16.55 15.7 15.95 15.95 16.15 11996 190494.6
SAKUMA P1 90 90 90 90 90 90 34 3060
SALORAINEQ 46 46 43.1 44.15 44.75 43.2 4931 217594.7
SALSTEELEQ 10.9 11.05 10.8 10.95 11.05 10.9 44592 487572.3
SAMBHAA EQ 3.1 3.15 3.1 3.15 3.15 3.05 1008 3174.8
SAMTEL EQ 17 17 16.5 16.55 16.6 16.6 60105 1001032
SANDESH EQ 220 222 219 219.05 219 222 53 11613.8
SANGAMI EQ 37 39.85 37 38.75 39 38.65 17363 677492
SANGHIIN EQ 23.35 23.45 22.75 23.35 23.1 23 7534 174721.7
SANGHIPOEQ 2.7 2.7 2.6 2.65 2.65 2.65 24415 64149.6
SANGHVI EQ 203.5 205 195.1 196.35 195.5 203.25 21263 4248001
SANWARI EQ 46.9 49 46.9 47.8 47 46.35 396570 19072772
SAPL EQ 14.25 14.25 13.6 13.8 13.6 13.45 97715 1348619
SARDAEN EQ 266 283.9 266 276.55 276.85 266.35 117092 32435266
SAREGAMEQ 72.5 74.5 72.1 72.85 73.5 71.45 5837 426348.7
SARLAPO EQ 88.1 92 88.1 91.75 91.75 91 2341 215130.6
SASKEN EQ 198.4 201.9 197 198.2 198.85 195.4 551073 1.1E+08
SATHAISPEQ 42.75 45.5 42.75 43.7 44 41.85 21712 943333.6
SATYAMC EQ 91.8 92.55 91.15 91.35 91.35 91 3056748 2.8E+08
SB&TINTL EQ 9.6 10.15 9.6 9.8 9.8 9.85 4595 45296.7
SBBJ EQ 459 459 450 451.65 455 456.7 6136 2774908
SBIGETS EQ 1873.95 1873.95 1860 1864.4 1864 1866.4 6892 12850531
SBIN EQ 2288 2314.5 2275 2303.65 2308.2 2300.8 1071817 2.46E+09
SBT EQ 610 619.6 605 607.95 607.25 611 8633 5263992
SCI EQ 162.5 164.15 160.55 163.5 163.05 161.1 103754 16859388
SEAMECL EQ 170.05 172 167 168.8 168.5 169.5 53722 9177896
SEINVESTEQ 49.9 50.5 48.25 49 48.3 50.5 289022 14233134
SEJALGLAEQ 81.8 84.9 80.5 84.45 84.75 81.15 40073 3363411
SELAN EQ 389.9 404.75 387.25 390.25 389.1 388.55 226354 90130191
SELMCL EQ 71.6 71.95 70.05 70.6 70.7 70.95 576460 40923608
SESAGOA EQ 370 372.7 367.7 370.15 370.4 367.4 3388327 1.26E+09
SESHAPA EQ 202.15 203.9 200.25 202.95 203 202.1 633 128314.1
SGFL EQ 8.85 9 8.85 9 9 9.3 5833 51800
SGJHL EQ 115.9 116.9 115 115.25 115.25 115.1 172531 19936887
SGL EQ 6.9 8.45 6.9 8.05 8.05 7.65 6886 55167.7
SHAHALL EQ 21.65 22.45 21.65 21.7 21.65 21.55 383 8434.25
SHALPAINEQ 370.9 399.8 370.9 383.25 383.95 380.35 164 62451.7
SHANTIGEEQ 42.15 45.65 42.15 44.75 44.5 42.05 452642 20156535
SHARRES EQ 80.1 80.1 80.1 80.1 80.1 81.15 2 160.2
SHASUNC EQ 80.9 80.9 75 75.85 77 78.15 171833 13249894
SHILPAMEEQ 296.6 318.8 296.6 314 315 292.55 90068 28056752
SHIV-VANIEQ 434.5 443.4 434.5 438.75 440 437.05 48194 21205388
SHIVAMA EQ 112 116.6 112 114.65 114.9 111 33210 3783088
SHIVTEX EQ 34 34.55 32.6 33.85 33.8 34.3 26882 909726.7
SHLAKSHMEQ 148 148 144 146.7 147.25 143.45 15991 2335992
SHOPERS EQ 535.4 537.85 523.5 529.2 535 529.1 21155 11217669
SHPRE EQ 13.5 14.15 13.3 13.8 13.8 13.75 10601 145816.9
SHREEAS EQ 11.95 12.1 11.95 11.95 11.95 11.95 1380367 16540220
SHREECE EQ 2022.1 2105 2022.1 2067.85 2069.9 2025 11866 24563407
SHREERA EQ 5.1 5.1 4.95 4.95 4.95 5.05 20621 102131.6
SHRENUJ EQ 55.7 57 53.2 55.6 56.75 55.1 65773 3656749
SHREYANIEQ 31.85 31.85 28.4 29.4 29.4 29.9 1265 36489.55
SHREYAS EQ 33.2 34.25 32.8 33.15 33.15 33.2 12408 422667.6
SHRIRAMCEQ 473.9 473.95 466.15 467.05 467.05 471.35 255 119679.2
SHRIRAM EQ 264.7 266 260.5 263.7 264.25 262 2426 639328.4
SHYAMTE EQ 63.1 66.4 63.1 64.3 64.5 63.25 103851 6748976
SICAGEN EQ 16.4 17.4 16.4 17 16.8 16.6 53073 900786.3
SICAL EQ 71 72.25 70.5 71 71 70.7 47387 3375979
SIEMENS EQ 729.7 739.8 727.1 739.4 739.5 729.7 159870 1.18E+08
SIL EQ 46 46 43.2 43.8 44.5 44.55 12292 541632.9
SILINV EQ 108.5 109.9 106.55 107.1 109.9 106.8 1314 142234.3
SIMBHSU EQ 39.9 44.4 39.25 42.5 42.65 39.35 196858 8329360
SIMPLEX EQ 240.2 258.8 240.2 258.5 258 251.2 1978 502161.9
SIMPLEXI EQ 478.5 487.95 473 476.05 473 482.8 3369 1607047
SINTEX EQ 315 322.95 313 321.8 322 314.1 872399 2.79E+08
SIRPAPEREQ 55.8 55.8 54.2 54.2 54.2 54.55 6490 353539.3
SITASHREEQ 8.3 8.7 8.25 8.65 8.7 8.25 12854 109978
SIYSIL EQ 201.1 205.9 197 202.05 200 202.6 10759 2181870
SJVN EQ 23.45 24.15 23.2 23.9 24.1 23.2 2407936 57277572
SKFINDIA EQ 461.8 468 452.1 462.2 462 455.9 26035 12037115
SKMEGGPEQ 19.2 19.4 18.95 19.05 18.95 19.25 33565 640394.9
SKUMARSEQ 73.95 74.35 72.75 73.3 73.45 73.65 530490 38969265
SMARTLINEQ 54.8 54.8 53 53.45 53.55 53.6 26498 1424537
SMPL EQ 22.4 22.4 21.1 21.95 22 22 47709 1041671
SMSPHAREQ 166.5 174.8 166.5 169.4 169.45 169.15 9132 1565484
SOBHA EQ 285 287.8 281.9 286.35 287.8 282.1 47703 13552322
SOFTPRO EQ 225.3 244.45 225.3 225.7 225.7 234 194 44720.4
SOLARINDEQ 411.3 411.3 410 410 410 410.2 1255 514790.2
SOMANYCEQ 224.05 230 224.05 229.1 230 226.25 901 206545.8
SOMATEX EQ 9.75 10.2 9.75 10.05 10.2 9.85 42071 422712.8
SONASTE EQ 19.05 19.6 19 19.1 19.05 19.3 144938 2784792
SONATSO EQ 51.8 53 51.5 51.85 51.75 51.7 172761 9022009
SOTL EQ 533.1 548.85 533.1 542.6 542.5 539.95 109 58964.8
SOUTHBA EQ 165.05 166.8 165.05 166.15 166 165.3 197169 32741560
SPARC EQ 87.5 93.5 87.35 92.9 93.4 86.75 1522475 1.39E+08
SPECTAC EQ 133.7 133.7 131.95 132 132 131.95 764588 1.01E+08
SPENTEX EQ 12.7 13 12.4 12.55 12.5 12.85 10054 126337.5
SPIC EQ 22.2 22.25 22.2 22.25 22.25 21.15 20892 464796.9
SPICEMOBEQ 72.75 72.8 71.1 71.95 72.2 72.7 58279 4183717
SPLIL EQ 9.4 9.55 9.2 9.2 9.2 9.1 3598 33462.05
SPMLINFREQ 182 197 182 194.25 195.9 183.75 64639 12368153
SREINTFI EQ 82.5 82.7 80.85 81.35 81.25 81.85 660234 53854874
SRF EQ 228.1 246.7 228.1 243.3 243.6 238.85 129854 31543084
SRGINFOTEQ 0.75 0.75 0.7 0.75 0.75 0.7 51671 38210.95
SRHHLINDEQ 4.25 4.45 4.25 4.45 4.45 4.45 1152 5063.2
SRHHYPOEQ 31.6 31.65 30.7 31.3 31.3 31.55 998 31216.15
SRTRANSFEQ 571 586.3 561.6 575.75 575 579.1 145993 83252617
SRTRANSFN1 1161.35 1162 1086 1087.65 1090.7 1084.28 330 368512.5
SRTRANSFN2 1077 1098.99 1076.1 1076.1 1076.1 1078 175 189076
SRTRANSFN3 1129 1129 1129 1129 1129 1132 100 112900
SRTRANSFN5 1060 1060 1060 1060 1060 1108.15 25 26500
SRTRANSFN6 1006.9 1006.9 1003 1003 1003 1006.04 226 226920.2
SRTRANSFN9 1020.93 1021 1020 1020.78 1020.3 1019.67 1187 1211271
SRTRANSFNA 991 1024.9 991 1024.9 1024.9 1025 5000 5039750
SRTRANSFNC 1025.75 1027.5 1023 1027.37 1027.5 1024.6 8008 8214919
SRTRANSFND 1010 1010 1010 1010 1010 1010 45 45450
SRTRANSFNF 1003 1003 1001.01 1002.98 1003 1001.08 1460 1463489
SRTRANSFNG 999 999 998.25 998.25 998.25 998 200 199725
SRTRANSFNI 1007.15 1007.15 1006.1 1006.1 1006.1 1009.35 65 65425.25
SSWL EQ 154 160 152.3 157.65 157.85 153.35 13214 2071820
STAN DR 110 111 108.2 108.8 108.7 109.7 1443444 1.58E+08
STAR EQ 429 436.9 425.55 429.05 429 427.85 212916 91729199
STARPAP EQ 48.65 48.65 44.25 44.65 44.3 47.1 154746 6971721
STCINDIA EQ 422.6 429 420.5 423.3 423 419.85 163034 69185137
STEELTUBEQ 1.85 2 1.85 2 1.95 2 7681 15152.35
STER EQ 169 170.4 167.9 169.85 170.15 167.85 3923111 6.65E+08
STERLINB EQ 114.45 114.8 113.05 114.2 114.7 113.3 259962 29604080
STERTOO EQ 117 123.9 116.25 120.15 121.5 114.35 18028 2166129
STINDIA BE 9.85 9.85 9.85 9.85 9.85 10.1 698 6875.3
STOREONEQ 27.05 28.15 27.05 27.55 27.75 28.15 40816 1127941
STRTECH EQ 118 120.25 117.05 117.9 117.65 117.7 531974 63138615
SUBEX EQ 52.2 53.8 52.05 53.4 53.6 52 197486 10464188
SUBROS EQ 46 46.3 45.2 45.85 45.9 45.65 56376 2581996
SUDARSC EQ 550 560 550 556.95 556.25 545.3 421 235243.6
SUJANAT EQ 53.8 54.55 53.65 54.1 53.9 53.1 225704 12205204
SUJANAUNEQ 11.25 11.3 10.95 11 11 11 36804 411007.9
SUNCLAY EQ 158 159 156.2 156.2 156.2 157.45 828 131089.4
SUNDARA EQ 49.95 50 48.5 49.3 49.05 49 20851 1024609
SUNDARMEQ 445 459 442 450.35 451.2 445.4 8012 3632866
SUNDRMBEQ 230 235.1 230 233.5 233 228.75 2131 493332.5
SUNDRMFEQ 47.15 48 45.5 46.3 46.3 47.65 177962 8220172
SUNFLAG EQ 28.7 29.8 28.7 29.45 29.5 29.15 62940 1856153
SUNILHIT EQ 208 211 207 209.1 209.05 206.75 50824 10618439
SUNPHAR EQ 1775.55 1812.5 1775 1790.75 1783.1 1790.65 85565 1.54E+08
SUNTECK EQ 625.75 627 617.5 620.5 620.05 617.2 44607 27692255
SUNTV EQ 411 423.25 409.2 420.8 420.7 411.55 184307 77233260
SUPER EQ 324 329 323 327.05 327 324 923 300125.6
SUPERSPIEQ 14.9 14.9 14.45 14.7 14.45 14.95 16925 248634.4
SUPPETR EQ 45.3 46.5 43.2 44.2 44.4 45.65 89624 3986135
SUPRAJIT EQ 17.65 17.65 17 17.25 17.25 17.45 12005 207812
SUPREMEEQ 554.9 562.95 550 557.35 556 552.75 2822 1574877
SUPREMEIEQ 255.3 262.7 253 258.15 260 254.35 127749 32863391
SUPREMEEQ 14.6 15.3 14.6 15.3 15.3 15.35 101 1475.3
SURAJDIAEQ 50.6 52.3 50.6 51.4 51.3 51.4 40628 2086554
SURANAC EQ 84 89 83.1 86.05 86.1 85.65 1996 170916.4
SURANAINEQ 299.5 299.5 296.5 297 297 297.65 230 68386
SURANAT EQ 46.8 47.25 46 47.1 47.05 46.75 15072 703203.7
SURYAJYOEQ 24.9 24.95 23.75 23.95 23.75 24 9299 223202.3
SURYALAXEQ 82.8 83.45 80.1 83 82.2 79.5 17636 1445156
SURYAPH EQ 187.45 188.4 185.25 186.75 186.3 183.85 31780 5942676
SURYAROEQ 87.4 93.7 87.4 90.55 90.85 88 945676 84856077
SUTLEJTEEQ 163.55 166.9 158.15 160.85 162 166.3 4556 740173.4
SUVEN EQ 29.6 30.75 29.5 30.1 30.2 29.3 212676 6410696
SUZLON EQ 58.15 58.5 56.95 58.05 58.05 57.8 14034157 8.09E+08
SWARAJE EQ 384.9 384.9 365.2 373.5 374.9 368.4 7093 2654062
SWARAJMEQ 326.1 328.9 321.25 321.25 321.25 325 997 323553.8
SYNCOM EQ 48 48 45.8 46 46.1 46.25 99486 4592987
SYNDIBANEQ 91 91.95 90.3 91.7 91.9 91.05 282047 25772771
TAINWAL EQ 16.15 16.9 16.15 16.3 16.3 16.7 2199 36293.7
TAJGVK EQ 158.95 188 158.95 171.65 172.75 157.65 906433 1.55E+08
TAKE EQ 30.05 30.6 29.1 29.45 29.4 30.05 158553 4696953
TALBROA EQ 73.7 74.5 71.25 73.2 72.55 73.35 42171 3023937
TALWALK EQ 181.6 184.45 180.5 181.55 181.95 180.8 86641 15812905
TANFACINEQ 27.45 30.5 27.45 29.95 30.5 27 1506 44640.3
TANLA EQ 37 37.9 37 37.35 37.35 36.95 324652 12129040
TANTIACOEQ 90.4 92.1 89.4 91.85 92 89.9 22330 2039370
TARAPUR EQ 39 39.75 38.5 38.85 38.9 38.75 361314 14106711
TATACAP N1 116702 117000 116702 117000 117000 117779 2 233702
TATACAP N2 1180 1180 1173 1180 1180 1188.47 62 73125
TATACAP N3 1167.3 1175.55 1167.3 1175 1175 1173.79 1945 2284192
TATACAP N4 1244.95 1248.95 1241 1248.19 1248.95 1238 869 1082135
TATACHE EQ 329 329 325.7 327 326.55 326.25 194733 63718201
TATACOF EQ 420 447 420 443.3 443 417.2 205385 89768321
TATACOF N1 149.41 149.41 149.41 149.41 149.41 153 10 1494.1
TATACOM EQ 258.1 262.5 257 261.3 260.05 257 163975 42642206
TATAELXSEQ 289 292.4 286.65 288 287.6 287.4 53174 15369045
TATAINVE EQ 475 476.75 470.35 475.9 476.7 475.4 5452 2588142
TATAMETAEQ 142.9 144 141 142.1 141.5 142.1 68942 9814917
TATAMOT EQ 770 793.85 770 789.25 792.1 768.9 2484706 1.94E+09
TATAMTR EQ 505.95 526.75 505.95 523.6 526 505.95 38263 19883216
TATAPOWEQ 1309.9 1360 1283.6 1333.65 1359 1309.9 451434 5.98E+08
TATASPO EQ 347 347 343 344.9 346 342.2 17647 6080462
TATASTEEEQ 490.3 501.65 490.3 500.1 499.65 490.05 4142000 2.06E+09
TATATEA EQ 1180 1212 1180 1199.65 1200 1178.65 195446 2.35E+08
TCI EQ 117.4 128.4 117.4 123.8 123.5 117.35 263129 32662577
TCIFINAN EQ 22 22.3 21.4 21.6 21.6 21.1 1310 28818
TCS EQ 758.45 767.15 757.6 764.75 764.1 758.5 576562 4.4E+08
TECHM EQ 750 750 741 744 744.9 738.65 115055 85631657
TECHNOE EQ 273 292 272 290.8 288.05 274.95 25923 7394956
TELEDATAEQ 2.2 2.2 2.1 2.15 2.2 2.15 734232 1571610
TEXMACOEQ 138.75 138.75 133.7 135.05 135.5 135.6 228289 30960177
TEXMOPIPEQ 44 45.3 44 44.55 44.7 44.45 30533 1365401
TFCILTD EQ 29.05 29.7 29.05 29.35 29.4 29.15 57010 1672157
TFL EQ 21.75 21.95 21.2 21.5 21.2 22.3 1952 41777.2
THANGAMEQ 135.8 137 127 130.2 127.7 133.15 45897 6095264
THEMISM EQ 259.9 264.65 252.45 261.15 264.65 258 2710 704420.8
THERMAX EQ 707 724.95 696.65 723.15 721.1 706.4 28187 20091727
THINKSOFEQ 154.6 156.4 150 153.05 152.5 153.25 17436 2678219
THIRUSU EQ 158 169.95 152 158.9 158 153.3 7398 1207142
THOMASCEQ 62 62.4 61.4 61.75 61.55 61.55 59599 3690578
TIDEWATEEQ 5630.1 5690 5630.1 5657.65 5655 5635.75 525 2974860
TIIL EQ 60 60 56.3 58.2 58 55.55 15554 894845.5
TIL EQ 490.05 509.95 487 505.05 509.95 494.25 22371 11193854
TIMESGTYEQ 123.95 123.95 115.8 115.85 116 120.55 3227 381131
TIMETEC EQ 50.4 51.9 50.3 51.35 51.1 50.5 497254 25559248
TIMKEN EQ 137 144.4 137 140.3 140 138.25 122320 17275536
TINPLATE D1 133 166 132 140 140 139.2 12 1767
TINPLATE EQ 77.8 79.45 77.55 78.35 78.2 77.8 170609 13384089
TIPSINDL EQ 46.5 48.95 46.25 47.65 48 47 17510 831891.3
TIRUMAL EQ 136.55 144.9 136.05 139.75 139 135.5 61146 8629715
TITAN EQ 2270 2350 2255 2335.2 2344 2264 63036 1.45E+08
TITAN N1 241.26 241.26 241.26 241.26 241.26 242.51 1 241.26
TNPETRO EQ 22.3 23.25 22.3 22.5 22.6 22.35 126835 2892744
TNPL EQ 115.5 116.9 114.1 114.9 115 114.65 123339 14240119
TNTELE EQ 8.85 10.2 8.85 10.2 10.2 8.5 57874 580727.6
TODAYS EQ 16 16.1 15.3 15.95 15.9 15.7 9367 148741.3
TOKYOPL EQ 12.85 13.95 12.85 13.25 13.25 13.45 1448 19283.4
TORNTPH EQ 572 581.7 556 570.35 563 561.75 124462 70967056
TORNTPO EQ 331 335.9 330.85 333.25 334.6 330.85 55888 18623543
TREADS EQ 8.7 8.9 8.7 8.8 8.8 8.75 18049 158998.6
TRENT EQ 895.9 896.7 880.1 886.3 886 885.3 2222 1975538
TRF EQ 813.6 822.5 813.55 820.3 822.5 813.9 1847 1511249
TRICOM EQ 20.2 21 20.2 20.45 20.4 20.1 92634 1900208
TRIGYN EQ 18.55 20 18.55 19.55 19.5 19.1 19007 372570.6
TRIL EQ 422.05 452.85 422.05 438.6 439 420.05 50859 22450240
TRIVENI EQ 97.15 102.35 95.95 101.85 102 95.95 1272455 1.28E+08
TTKHEALTEQ 359 380 351.6 361.65 367 365.2 452 165310.2
TTKPRESTEQ 912 938 905.25 913.7 907 916.7 27124 24953243
TTL EQ 22.5 23.65 22 23.1 23.3 22.7 29233 674918.7
TTML EQ 22.5 23 22.4 22.7 22.8 22.35 1932487 43917965
TUBEINVEEQ 116 126.5 116 124.65 125.1 116.45 826631 1.02E+08
TULIP EQ 857.5 865 857 859.6 859.95 853.8 21620 18589880
TULSI EQ 30.45 30.45 29.75 30.05 30.2 29.8 18532 557614.2
TULSYAN EQ 78.95 78.95 76.45 76.85 76.45 77.25 1077 83097.15
TV-18 EQ 91.9 94.65 91.9 94.15 94.25 91.9 1064677 99934773
TVSELECTEQ 24.4 25.15 24.3 24.95 25.15 24.55 5018 123536.1
TVSMOTOEQ 102.9 107.4 102.9 106.8 107 104.55 1238101 1.31E+08
TVSSRICHEQ 275.3 285 275 280.05 283 279.25 1399 389123.5
TVTODAY EQ 94.05 95.25 93.45 94.2 94.65 93.85 14039 1325780
TWILITAK EQ 114.45 121.4 112.15 118.95 119 112.9 30426 3620451
TWL EQ 374 378.25 371.65 372.65 373 372.2 50004 18697398
UBENGG EQ 185.5 190 185.1 187.8 186 187.05 8958 1677177
UBHOLDI EQ 215 215.95 208.8 211.15 210.75 212.8 21173 4488354
UBL EQ 230.25 233.65 225.25 226.65 228 231 6748 1546479
UCALFUELEQ 88.5 89.8 87 87.45 87.35 88.15 36439 3212448
UCOBANKEQ 78.8 79 77.2 77.4 77.5 78.4 1645845 1.28E+08
UFLEX EQ 109.3 110 108.3 108.9 108.95 109.15 618282 67449928
ULTRACE EQ 926 931 848.5 923.8 923.85 931.65 60013 55340911
UNICHEMLEQ 490 490 481 484.1 484 481.45 8373 4053128
UNIENTEREQ 33.5 34.2 33.05 33.95 34 34 4591 155397.7
UNIONBA EQ 301.2 313.9 301.2 312.15 311.5 303.75 521319 1.61E+08
UNIONBA IL 309 309 309 309 0 318.55 5100 1575900
UNIPHOS EQ 192 195.35 192 193.85 193.85 191.65 1273358 2.47E+08
UNIPLY EQ 12.05 13.1 12.05 13.1 13.1 12.45 9815 127568
UNITECH EQ 73.95 75.2 73.1 74.8 74.75 73.45 11962035 8.88E+08
UNITEDBNEQ 83.7 85 81.25 82.85 83.5 83.7 347171 28597013
UNITEDTEEQ 149 149 140.5 142.05 142.05 145.25 130 18919.95
UNITY EQ 112 112.9 109 109.7 110 111.55 94187 10400186
UNIVCABLEQ 82.65 84.5 82 84.35 84.5 83.5 6896 580592.1
UPERGANEQ 53.55 57.6 53.55 56.8 57 53 11408 636792.2
USHAMAREQ 85.8 86.5 85.25 85.7 85.7 84.75 242677 20855991
UTISUNDEEQ 1067.99 1067.99 1000 1025.77 1000 1033.76 229 235063.6
UTTAMSTLEQ 106.8 107.75 106.5 106.7 106.6 106.5 96668 10347617
UTTAMSU EQ 48.15 49.8 47.6 49.8 49.8 47.4 46724 2283753
UTVSOF EQ 407.7 411 402.3 405.25 405 405.7 49769 20273511
VAIBHAV EQ 27.75 28.5 27.75 27.9 27.9 28 1256 35221.15
VAKRANS EQ 210.5 219.8 210.5 216.05 215.5 212.15 101635 22095053
VALECHA EQ 202.1 206.25 197 200.25 198.5 203.05 352185 71416241
VALUEINDEQ 24.2 25 23.75 24.15 24 24.25 17218 419241.3
VARDHAC EQ 13.15 13.6 13.15 13.25 13.25 13.35 227219 3037819
VARDMNPEQ 50 50.5 47.9 50.45 50.5 49.9 2566 127488.5
VARUN EQ 132.25 135.5 127.2 134.45 135 133.95 13878 1864599
VARUNSHIEQ 42.5 42.8 42.2 42.6 42.5 42.35 113433 4830227
VASCONE EQ 142.5 144.2 139.15 143 142.25 142.5 8485 1204944
VENKEYS EQ 494 494 465.1 479.5 481 475.45 8579 4115714
VENUSRE EQ 268 271.6 265 268 268 264.75 16944 4558263
VESUVIUSEQ 244 261.05 244 252.2 250.25 245.55 17347 4434015
VGUARD EQ 98.55 102.5 98 101.5 101.9 101.1 65683 6677031
VHL EQ 324 324 324 324 324 330 100 32400
VICEROY EQ 50.2 50.25 48.2 50.25 50.25 47.85 380770 18965866
VIDEOIND EQ 202.5 213.9 201.65 213 213.75 202.5 1151510 2.42E+08
VIJAYABA EQ 63.5 64.8 63.05 64.5 64.35 64.25 2237567 1.44E+08
VIJSHAN EQ 32.9 32.9 30.1 30.8 31.3 32 11441 356290.5
VIKASHMEEQ 19.15 21.95 19.15 20.8 20.8 19.15 234069 4929665
VIMTALABEQ 34.5 35.95 34.25 34.95 34.8 34.25 59828 2098039
VINATIOR EQ 73.15 74.3 71.5 71.75 71.5 72.85 15714 1142702
VINDHYATEQ 236 237 236 236.05 236.05 230.4 46 10881.9
VINYLINDI EQ 18.15 18.25 17.5 17.6 17.75 18.2 24776 441987.1
VIPIND EQ 310.2 326.5 310.2 318.95 319 318.7 591055 1.9E+08
VIPUL EQ 21.45 21.75 20.75 21 21 21.3 6289 133108.6
VISAKAIN EQ 167.1 186.1 167.1 181.25 180.5 174.7 210569 38451184
VISASTEE EQ 37.3 38.7 37.3 38.1 38.05 37.6 80761 3079340
VISESHIN EQ 6.05 6.35 6.05 6.3 6.35 5.95 64961 403444.7
VISHALREEQ 65 67 62.1 62.5 62.75 64.85 66002 4161175
VISUINTL EQ 5 5.1 4.95 5.05 5.05 5 12503 62899.15
VITLINFO EQ 9 9.1 8.9 8.95 9 8.95 82474 741916.6
VIVIMEDL EQ 171 174.9 170.1 173.95 173.6 169.25 21606 3739333
VLSFINAN EQ 12.4 14.2 12.4 13.7 13.65 12.95 113767 1564453
VOLTAMP EQ 949.9 1079.4 946.1 979 980 942 721399 7.38E+08
VOLTAS EQ 195.5 200.5 194.45 197.2 198.15 196.15 1562618 3.07E+08
VSTIND EQ 556 598.75 475 593.9 593 585.5 3318 1928492
VTL EQ 255 274 255 269.3 269.45 269.35 11811 3203861
WABCO-T EQ 775 784.95 765.15 774.8 770 767.6 1891 1467436
WALCHANEQ 210.1 213.8 209 212.55 212.55 210 49206 10456756
WANBURYEQ 83.5 84.85 82.05 82.3 82.15 80.2 92645 7724358
WEBELSOEQ 148 151 142.4 150 150 146.15 10412 1554472
WEIZMANIEQ 54.8 54.95 51.4 53.95 54.9 53.15 1565 84208.05
WELCORPEQ 237.65 242 237.35 241 241 236.75 516683 1.24E+08
WELSPUNEQ 74.55 81 74 79 79.2 74.6 359583 28549466
WENDT EQ 902.95 904.8 881.25 881.25 881.25 861.7 163 146364.8
WHEELS EQ 303 304 298 299.15 300 293.4 563 169338.6
WHIRLPO BE 262.95 269.8 257.35 264.45 265 264 217305 57597679
WILLAMA EQ 60.5 61.5 60.4 60.6 60.4 60.75 4866 296837.9
WINDSOR EQ 70.5 70.8 68.5 69.25 69.5 68.6 14943 1031846
WINSOMY EQ 1.85 1.95 1.85 1.9 1.85 1.9 21800 41160
WIPRO EQ 390 397 390 394.7 394.45 389.3 915436 3.61E+08
WOCKPHAEQ 138.7 140.7 137.05 137.9 138.5 138.35 40126 5553241
WSI EQ 47.25 47.25 45.7 46.25 46 46.25 8332 388898.7
WSTCSTP EQ 90.1 90.1 88.15 88.75 89 89.15 100662 8986226
WWIL EQ 14.8 15 14.8 14.9 15 14.75 677392 10107303
WYETH EQ 799.95 800 796.1 798 798 794.9 229 183074.5
XLTELENEEQ 36.45 36.45 35.4 35.5 35.5 35.75 64028 2289858
XPROINDI EQ 48.4 48.4 45.8 46.35 46.7 47.75 121664 5651934
YESBANK EQ 270.2 273.5 268.6 272.05 272 272.25 1585782 4.3E+08
ZANDURE EQ 3158 3165 3132 3137.35 3140 3133.35 5858 18420281
ZEEL EQ 291.3 295 289.2 292.8 292.45 290.55 844532 2.46E+08
ZEENEWSEQ 13.65 13.95 13.65 13.7 13.7 13.75 784841 10781527
ZENITHBI EQ 29.9 33.4 28 30.5 31 29 2326125 72824977
ZENITHC EQ 28.8 28.9 27 27.35 27.35 28.5 80006 2247424
ZENITHIN EQ 283.6 299.9 270.7 285.25 289.5 291.95 863 243159.2
ZENSART EQ 332.95 332.95 327 328.35 329 327.35 7417 2439191
ZICOM EQ 85.25 88.8 84.5 87.1 87 85.2 100078 8759062
ZODIACLOEQ 533 548.9 530.6 533.05 531.5 529.7 16591 8870565
ZODJRDM EQ 27 27 26.6 26.65 26.65 27.25 140 3764.5
ZUARIAG EQ 680 689.9 672.3 686 685.05 676.35 17971 12283200
ZYDUSWEEQ 499 499 487.05 491.6 492.1 490.5 11658 5736283
ZYLOG EQ 465.6 479.8 459 462.9 464.75 466.35 70690 33197021
TIMESTAMP
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10
28-Jun-10