Você está na página 1de 158

SIMULADOR DE CÁLCULO DO EMPRÉSTIMO DO CRÉDITO HABITAÇÃO

100,000.00 Valor Inicial do Empréstimo ou o Valor da Dívida actual (em Euros)
600 Prazo do Empréstimo ou o Número de Prestações que Faltam (em Meses)
0.600 Spread (Margem de Lucro que o banco cobra sobre o empréstimo, em percentagem)
December 10 Mês de Referência (da Média da Euribor de 2 meses antes da revisão da Taxa)
Euribor 6 Meses Modalidades Indexante da Taxa Euribor (1 Mês, 3 Meses, 6 Meses e 12 Meses)
1.251 Taxa Média da Euribor (do mês anterior ao vencimento da mesma em percentagem)

Taxa de Juro Nominal (TAN) inclui só a Taxa Média da Euribor do mês anterior ao
1.851 vencimento da mesma + o Spread do Empréstimo (em percentagem)

255.64 Valor da Prestação (tendo como referência os dados acima)

100,000.00 Total de Amortizações do Empréstimo (Valor pedido ao Banco no Início do Empréstimo)

Total de Juros ao longo do Contrato (Supondo que a Taxa Média da Euribor não altera em
53,384.89 todo o contrato paga este valor em juros)

Total de Amortização e Juros a pagar ao longo do Contrato (Supondo que a Taxa Média
153,384.89 da Euribor não altera em todo o contrato)

Variantes na Prestação, conforme a subida ou descida da Média da Taxa Euribor

27.89 Valor da Variação de 0,5% na taxa de Juro
227.75 Prestação com -0,5% na taxa de Juro
283.53 Prestação com +0,5% na taxa de Juro

57.30 Valor da Variação de 1,0% na taxa de Juro
198.35 Prestação com -1,0% na taxa de Juro
312.94 Prestação com +1,0% na taxa de Juro

88.12 Valor da Variação de 1,5% na taxa de Juro
167.53 Prestação com -1,5% na taxa de Juro
343.76 Prestação com +1,5% na taxa de Juro

120.25 Valor da Variação de 2,0% na taxa de Juro
167.53 Prestação com -2,0% na taxa de Juro
343.76 Prestação com +2,0% na taxa de Juro

Quanto baixa a Prestação do Empréstimo se Amortizar o Crédito à Habitação?

5,000.00 Valor que pretende Amortizar (em Euros)
12.78 Valor que baixa na Prestação (em Euros)
242.86 Valor da Prestação após Amortização (em Euros)

Prestação Juros Pagos Capital Amort. Capital em Dívida Após

Mensal Mensalmente Mensalmente Prestação
1 255.64 € 154.25 € 101.39 € 99,898.61 €
2 255.64 € 154.09 € 101.55 € 99,797.06 €
3 255.64 € 153.94 € 101.70 € 99,695.36 €
4 255.64 € 153.78 € 101.86 € 99,593.50 €
5 255.64 € 153.62 € 102.02 € 99,491.48 €
6 255.64 € 153.47 € 102.18 € 99,389.30 €
7 255.64 € 153.31 € 102.33 € 99,286.97 €
8 255.64 € 153.15 € 102.49 € 99,184.48 €
9 255.64 € 152.99 € 102.65 € 99,081.83 €
10 255.64 € 152.83 € 102.81 € 98,979.02 €
11 255.64 € 152.68 € 102.97 € 98,876.05 €
12 255.64 € 152.52 € 103.13 € 98,772.92 €
13 255.64 € 152.36 € 103.28 € 98,669.64 €
14 255.64 € 152.20 € 103.44 € 98,566.20 €
15 255.64 € 152.04 € 103.60 € 98,462.60 €
16 255.64 € 151.88 € 103.76 € 98,358.84 €
17 255.64 € 151.72 € 103.92 € 98,254.92 €
18 255.64 € 151.56 € 104.08 € 98,150.84 €
19 255.64 € 151.40 € 104.24 € 98,046.60 €
20 255.64 € 151.24 € 104.40 € 97,942.20 €
21 255.64 € 151.08 € 104.57 € 97,837.63 €
22 255.64 € 150.91 € 104.73 € 97,732.90 €
23 255.64 € 150.75 € 104.89 € 97,628.01 €
24 255.64 € 150.59 € 105.05 € 97,522.96 €
25 255.64 € 150.43 € 105.21 € 97,417.75 €
26 255.64 € 150.27 € 105.37 € 97,312.38 €
27 255.64 € 150.10 € 105.54 € 97,206.84 €
28 255.64 € 149.94 € 105.70 € 97,101.14 €
29 255.64 € 149.78 € 105.86 € 96,995.28 €
30 255.64 € 149.62 € 106.03 € 96,889.25 €
31 255.64 € 149.45 € 106.19 € 96,783.06 €
32 255.64 € 149.29 € 106.35 € 96,676.71 €
33 255.64 € 149.12 € 106.52 € 96,570.19 €
34 255.64 € 148.96 € 106.68 € 96,463.51 €
35 255.64 € 148.79 € 106.85 € 96,356.66 €
36 255.64 € 148.63 € 107.01 € 96,249.65 €
37 255.64 € 148.47 € 107.18 € 96,142.47 €
38 255.64 € 148.30 € 107.34 € 96,035.13 €
39 255.64 € 148.13 € 107.51 € 95,927.62 €
40 255.64 € 147.97 € 107.67 € 95,819.95 €
41 255.64 € 147.80 € 107.84 € 95,712.11 €
42 255.64 € 147.64 € 108.01 € 95,604.10 €
43 255.64 € 147.47 € 108.17 € 95,495.93 €
44 255.64 € 147.30 € 108.34 € 95,387.59 €
45 255.64 € 147.14 € 108.51 € 95,279.08 €
46 255.64 € 146.97 € 108.67 € 95,170.41 €
47 255.64 € 146.80 € 108.84 € 95,061.57 €
48 255.64 € 146.63 € 109.01 € 94,952.56 €
49 255.64 € 146.46 € 109.18 € 94,843.38 €
50 255.64 € 146.30 € 109.35 € 94,734.03 €
51 255.64 € 146.13 € 109.51 € 94,624.52 €
52 255.64 € 145.96 € 109.68 € 94,514.84 €
53 255.64 € 145.79 € 109.85 € 94,404.99 €
54 255.64 € 145.62 € 110.02 € 94,294.97 €
55 255.64 € 145.45 € 110.19 € 94,184.78 €

56 255.64 € 145.28 € 110.36 € 94,074.42 €
57 255.64 € 145.11 € 110.53 € 93,963.89 €
58 255.64 € 144.94 € 110.70 € 93,853.19 €
59 255.64 € 144.77 € 110.87 € 93,742.32 €
60 255.64 € 144.60 € 111.04 € 93,631.28 €
61 255.64 € 144.43 € 111.22 € 93,520.06 €
62 255.64 € 144.25 € 111.39 € 93,408.67 €
63 255.64 € 144.08 € 111.56 € 93,297.11 €
64 255.64 € 143.91 € 111.73 € 93,185.38 €
65 255.64 € 143.74 € 111.90 € 93,073.48 €
66 255.64 € 143.57 € 112.08 € 92,961.40 €
67 255.64 € 143.39 € 112.25 € 92,849.15 €
68 255.64 € 143.22 € 112.42 € 92,736.73 €
69 255.64 € 143.05 € 112.60 € 92,624.13 €
70 255.64 € 142.87 € 112.77 € 92,511.36 €
71 255.64 € 142.70 € 112.94 € 92,398.42 €
72 255.64 € 142.52 € 113.12 € 92,285.30 €
73 255.64 € 142.35 € 113.29 € 92,172.01 €
74 255.64 € 142.18 € 113.47 € 92,058.54 €
75 255.64 € 142.00 € 113.64 € 91,944.90 €
76 255.64 € 141.83 € 113.82 € 91,831.08 €
77 255.64 € 141.65 € 113.99 € 91,717.09 €
78 255.64 € 141.47 € 114.17 € 91,602.92 €
79 255.64 € 141.30 € 114.34 € 91,488.58 €
80 255.64 € 141.12 € 114.52 € 91,374.06 €
81 255.64 € 140.94 € 114.70 € 91,259.36 €
82 255.64 € 140.77 € 114.87 € 91,144.49 €
83 255.64 € 140.59 € 115.05 € 91,029.44 €
84 255.64 € 140.41 € 115.23 € 90,914.21 €
85 255.64 € 140.24 € 115.41 € 90,798.80 €
86 255.64 € 140.06 € 115.58 € 90,683.22 €
87 255.64 € 139.88 € 115.76 € 90,567.46 €
88 255.64 € 139.70 € 115.94 € 90,451.52 €
89 255.64 € 139.52 € 116.12 € 90,335.40 €
90 255.64 € 139.34 € 116.30 € 90,219.10 €
91 255.64 € 139.16 € 116.48 € 90,102.62 €
92 255.64 € 138.98 € 116.66 € 89,985.96 €
93 255.64 € 138.80 € 116.84 € 89,869.12 €
94 255.64 € 138.62 € 117.02 € 89,752.10 €
95 255.64 € 138.44 € 117.20 € 89,634.90 €
96 255.64 € 138.26 € 117.38 € 89,517.52 €
97 255.64 € 138.08 € 117.56 € 89,399.96 €
98 255.64 € 137.90 € 117.74 € 89,282.22 €
99 255.64 € 137.72 € 117.92 € 89,164.30 €
100 255.64 € 137.54 € 118.11 € 89,046.19 €
101 255.64 € 137.35 € 118.29 € 88,927.90 €
102 255.64 € 137.17 € 118.47 € 88,809.43 €
103 255.64 € 136.99 € 118.65 € 88,690.78 €
104 255.64 € 136.81 € 118.84 € 88,571.94 €
105 255.64 € 136.62 € 119.02 € 88,452.92 €
106 255.64 € 136.44 € 119.20 € 88,333.72 €
107 255.64 € 136.25 € 119.39 € 88,214.33 €
108 255.64 € 136.07 € 119.57 € 88,094.76 €
109 255.64 € 135.89 € 119.76 € 87,975.00 €
110 255.64 € 135.70 € 119.94 € 87,855.06 €
111 255.64 € 135.52 € 120.13 € 87,734.93 €
112 255.64 € 135.33 € 120.31 € 87,614.62 €
113 255.64 € 135.15 € 120.50 € 87,494.12 €

64 € 127.64 € 131.64 € 126.96 € 82.133.64 € 123.53 € 128 255.64 € 130.965.79 € 154 255.64 € 125.64 € 131.33 € 125 255.24 € 87.39 € 83.06 € 133 255.85 € 119 255.29 € 129.252.64 € 125.26 € 123 255.15 € 140 255.37 € 83.64 € 124.35 € 81.226.50 € 85.23 € 84.64 € 134.87 € 87.169.28 € 131.486.58 € 126 255.09 € 130.64 € 128.295.27 € 85.518.69 € 129.441.64 € 126.71 € 122.36 € 80.04 € 84.09 € 129.65 € 84.157.309.03 € 159 255.64 € 128.902.80 € 86.13 € 161 255.665.27 € 127.90 € 122.917.59 € 121.95 € 81.401.61 € 149 255.64 € 132.88 € 131.523.95 € 123.84 € 121.69 € 85.42 € 84.64 € 127.37 € 86.910.64 € 129.95 € 153 255.07 € 127.46 € 122.64 € 128.75 € 80.52 € 169 255.77 € 120.12 € 85.64 € 129.64 € 132.13 € 145 255.043.670.54 € 146 255.43 € 163 255.64 € 133.33 € 123.64 € 129.645.64 € 126.411.89 € 124 255.14 € 123.834.67 € 151 255.64 € 125.390.646.131.43 € 155 255.64 € 124.64 € 133.28 € 118 255.72 € 142 255.95 € 82.64 € 132.17 € 83.03 € 121.05 € 87.75 € 86.44 € 115 255.84 € 84.52 € 144 255.664.033.24 € 150 255.93 € 165 255.62 € 84.44 € 126.745.795.284.09 € 122.16 € 82.38 € 162 255.044.29 € 128.47 € 127.99 € 124.43 € 86.55 € 81.57 € 139 255.22 € 129 255.57 € 82.64 € 125.64 € 126.68 € 136 255.69 € 128.88 € 156 255.64 € 128.48 € 128.80 € 138 255.83 € 125.095.169.356.16 € 80.15 € 81.22 € 125.08 € 131.278.540.89 € 128.030.920.010.89 € 129.64 € 134.156.99 € 86.25 € 126.64 € 124.33 € 135 255.76 € 123.114 255.89 € 85.18 € 86.13 € 157 255.64 € 127.64 € 133.75 € 82.66 € 126.68 € 87.31 € 85.55 € 80.89 € 130.49 € 129.875.68 € 127.72 € 143 255.08 € 85.64 € 134.56 € 124.78 € 83.05 € 126.15 € 81.76 € 80.00 € 83.41 € 125.64 € 126.64 € 132.004.64 € 126.95 € 80.56 € 80.21 € 121.616.38 € 166 255.545.261.64 € 131.49 € 130.774.37 € 124.69 € 130.03 € 125.60 € 125.84 € 137 255.888.64 € 127.86 € 126.27 € 122.791.88 € 127.64 € 130.75 € 81.72 € 130 255.65 € 127 255.79 € 134 255.64 € 134.64 € 134.64 € 131.64 € 127.35 € 81.64 € 130.49 € 131.78 € 148 255.96 € 120.55 € 82.40 € 121.64 € 131.91 € 152 255.64 € 129.68 € 160 255.81 € 84.64 € 130.20 € 83.64 € 134.177.64 € 130.293.93 € 85.28 € 164 255.703.80 € 124.64 € 124.09 € 128.52 € 123.417.57 € 116 255.44 € 122 255.63 € 167 255.64 € 128.98 € 83.787.64 € 130.18 € 158 255.65 € 121.18 € 124.64 € 133.03 € 131 255.56 € 86.76 € 82.76 € 147 255.767.43 € 121 255.373.46 € 84.420.538.64 € 129.53 € 141 255.572.23 € 120 255.84 € .64 € 124.59 € 83.29 € 130.14 € 132 255.62 € 86.52 € 117 255.64 € 125.64 € 133.60 € 171 255.16 € 170 255.68 € 168 255.36 € 82.64 € 132.

64 € 113.23 € 74.43 € 138.85 € 137.64 € 123.37 € 79.157.98 € 178 255.64 € 116.64 € 119.36 € 139.64 € 114.43 € 75.64 € 118.07 € 137.990.38 € 135.714.14 € 139.16 € 219 255.99 € 79.64 € 121.64 € 119.64 € 113.116.78 € 79.877.542.129.93 € 74.82 € 218 255.249.71 € 75.648.64 € 114.64 € 119.38 € 226 255.41 € 141.679.10 € 142.227.848.30 € 214 255.64 € 117.64 € 115.28 € 220 255.76 € 141.50 € 216 255.315.33 € 136.64 € 120.580.033.17 € 135.72 € 205 255.296.72 € 198 255.26 € 77.781.32 € 73.15 € 76.88 € 142.51 € 189 255.81 € 78.79 € 179 255.466.323.64 € 118.311.635.64 € 75.64 € 122.42 € 72.50 € 140.45 € 133.64 € 123.97 € 177 255.64 € 113.64 € 117.852.54 € 142.321.56 € 144.56 € 224 255.596.00 € 143.982.713.64 € 122.47 € 77.66 € 142.87 € 173 255.64 € 117.96 € 135.05 € 78.82 € 187 255.00 € 138.363.65 € 132.64 € 122.86 € 132.60 € 78.12 € 136.27 € 217 255.172 255.20 € 72.87 € 206 255.64 € 114.913.36 € 204 255.64 € 122.51 € 215 255.608.64 € 118.64 € 119.64 € 138.750.32 € 223 255.64 € 123.85 € 78.85 € 75.98 € 182 255.46 € 229 255.22 € 138.64 € 115.64 € 112.39 € 180 255.96 € 183 255.174.98 € 72.64 € 120.499.045.64 € 115.45 € 73.515.22 € 78.89 € 77.07 € 140.181.10 € 73.86 € 72.64 € 113.00 € 76.77 € 188 255.64 € 120.40 € 79.79 € 74.54 € 195 255.73 € 76.64 € 123.64 € 118.78 € 143.891.64 € 72.382.017.33 € 175 255.64 € 116.98 € 141.24 € 133.06 € 194 255.895.80 € 207 255.79 € 203 255.36 € 199 255.70 € 174 255.88 € 73.71 € 139.28 € 140.87 € 197 255.36 € 76.737.953.85 € 140.36 € 74.62 € 134.64 € 121.31 € 185 255.32 € 228 255.80 € 134.52 € 208 255.27 € 132.04 € 190 255.86 € 222 255.446.00 € 201 255.83 € 133.79 € 138.57 € 76.64 € 119.18 € 221 255.75 € 135.66 € 73.58 € 74.574.22 € 143.64 € 114.177.64 € 121.64 € 116.49 € 137.79 € 181 255.54 € 136.24 € 212 255.68 € 77.816.96 € 227 255.02 € 78.70 € 136.79 € 76.435.404.79 € 200 255.67 € 186 255.42 € 134.88 € 213 255.64 € 113.771.64 € 121.64 € 121.19 € 79.64 € 117.906.00 € 134.608.47 € 132.59 € 135.465.44 € 143.267.38 € 211 255.090.58 € 225 255.67 € 131.76 € 73.64 € 112.75 € 176 255.752.28 € 75.038.04 € 133.02 € 209 255.31 € 210 255.10 € 77.09 € 72.81 € 196 255.43 € 78.32 € 142.64 € 122.64 € 115.06 € 132.64 € 112.74 € 184 255.97 € 80.17 € 79.14 € 74.456.01 € 74.64 € 120.28 € 137.93 € 139.64 € 116.64 € 111.21 € 134.91 € 136.64 € 118.47 € 192 255.37 € 193 255.58 € 79.64 € 111.64 € 115.63 € 141.52 € 77.64 € 112.041.64 € 117.94 € 76.21 € 75.64 € 78.57 € 139.54 € 73.07 € 75.36 € 191 255.50 € 75.64 € 112.31 € 77.20 € 141.37 € .176.00 € 202 255.

64 € 109.162.72 € 65.88 € 257 255.13 € 149.33 € 144.65 € 71.57 € 157.148.64 € 102.96 € 65.64 € 107.64 € 98.64 € 109.87 € 71.91 € 243 255.60 € 67.83 € 69.55 € 281 255.64 € 106.743.214.64 € 110.64 € 108.545.64 € 105.64 € 100.83 € 63.68 € 244 255.09 € 146.32 € 63.91 € 69.64 € 99.64 € 102.64 € 102.64 € 104.54 € 146.91 € 242 255.29 € 156.64 € 110.33 € 152.453.14 € 67.53 € 237 255.687.75 € 68.64 € 106.52 € 68.96 € 147.80 € 273 255.64 € 104.64 € 147.91 € 65.993.76 € 263 255.05 € 148.64 € 98.55 € 70.64 € 106.97 € 150.920.099.841.18 € 236 255.00 € 70.04 € 151.870.34 € 253 255.50 € 284 255.32 € 146.22 € 145.87 € 64.73 € 154.36 € 149.428.136.20 € 65.09 € 283 255.73 € 261 255.80 € 234 255.950.057.92 € 153.67 € 65.25 € 155.29 € 68.64 € 103.44 € 145.033.016.283.64 € 110.11 € 144.430.64 € 98.59 € 149.81 € 156.64 € 104.64 € 108.67 € 285 255.36 € 262 255.78 € 66.49 € 248 255.82 € 148.143.21 € 269 255.526.86 € 152.64 € 101.64 € 106.43 € 150.64 € 100.64 € 99.31 € 72.01 € 155.00 € 267 255.24 € 240 255.64 € 101.64 € 103.96 € 270 255.458.64 € 99.84 € 67.598.63 € 247 255.63 € 64.53 € 232 255.303.90 € 67.227.64 € 103.64 € 110.50 € 148.801.53 € 156.09 € 256 255.25 € 66.90 € 149.381.06 € 68.44 € 282 255.98 € 68.051.64 € 100.27 € 151.64 € 109.074.693.59 € 277 255.97 € 154.64 € 105.64 € 100.60 € 235 255.64 € 107.682.60 € 274 255.50 € 151.87 € 146.749.39 € 153.64 € 111.87 € 260 255.839.49 € 155.20 € 71.12 € 249 255.53 € 71.15 € 64.10 € 152.85 € 265 255.308.73 € 147.08 € 157.82 € 254 255.98 € 71.598.64 € 109.370.502.68 € 153.900.63 € 252 255.64 € 105.39 € 64.57 € 152.838.72 € .60 € 69.44 € 68.07 € 63.75 € 71.05 € 279 255.64 € 107.900.54 € 66.78 € 233 255.67 € 67.69 € 251 255.31 € 66.27 € 148.64 € 107.586.64 € 102.59 € 64.64 € 104.989.22 € 245 255.64 € 111.44 € 278 255.76 € 272 255.248.77 € 155.66 € 149.19 € 147.43 € 65.766.44 € 258 255.99 € 145.651.52 € 250 255.66 € 144.20 € 150.56 € 239 255.74 € 150.37 € 67.92 € 264 255.54 € 266 255.41 € 147.78 € 70.64 € 108.64 € 101.201.32 € 70.534.724.77 € 259 255.66 € 238 255.991.80 € 151.21 € 154.295.64 € 99.35 € 64.14 € 69.37 € 69.63 € 153.46 € 69.64 € 100.10 € 70.888.48 € 66.447.32 € 157.42 € 71.42 € 280 255.17 € 275 255.22 € 268 255.01 € 66.743.89 € 144.64 € 101.69 € 241 255.64 € 109.64 € 98.23 € 70.68 € 69.05 € 156.64 € 108.60 € 286 255.64 € 103.64 € 107.612.56 € 63.64 € 105.28 € 287 255.48 € 271 255.54 € 246 255.577.352.397.230 255.07 € 255 255.77 € 145.06 € 231 255.11 € 64.45 € 154.16 € 153.07 € 66.21 € 68.50 € 276 255.64 € 104.

18 € 55.478.65 € 321 255.64 € 89.270.232.86 € 158.034.04 € 57.96 € 319 255.29 € 62.50 € 61.00 € 328 255.14 € 171.35 € 166.05 € 63.64 € 95.64 € 86.11 € 158.80 € 167.49 € 60.71 € 54.77 € 324 255.587.64 € 83.63 € 165.923.78 € 314 255.66 € 55.20 € 170.518.06 € 334 255.61 € 322 255.35 € 172.917.64 € 88.92 € 55.74 € 60.20 € 301 255.14 € 160.76 € 54.01 € 316 255.64 € 96.06 € 167.378.64 € 90.23 € 318 255.65 € 162.75 € 340 255.27 € 309 255.32 € 167.900.49 € 60.65 € 161.752.53 € 312 255.53 € 62.75 € 59.924.36 € 56.64 € 91.13 € 164.29 € 57.10 € 56.05 € 292 255.64 € 93.112.035.06 € 330 255.60 € 166.64 € 91.64 € 89.05 € 343 255.86 € 165.88 € 164.78 € 62.64 € 94.64 € 90.861.64 € 85.245.97 € .257.74 € 306 255.29 € 168.250.64 € 95.67 € 170.063.70 € 298 255.737.64 € 97.52 € 315 255.39 € 164.27 € 58.64 € 85.424.12 € 165.64 € 90.874.388.58 € 56.64 € 97.090.00 € 59.90 € 161.29 € 344 255.64 € 83.16 € 329 255.46 € 339 255.99 € 59.64 € 90.64 € 97.37 € 165.96 € 303 255.20 € 302 255.76 € 61.99 € 60.64 € 87.44 € 55.26 € 345 255.64 € 83.71 € 297 255.40 € 161.758.90 € 338 255.55 € 57.89 € 163.64 € 96.97 € 54.64 € 86.839.159.912.64 € 93.090.64 € 96.77 € 168.32 € 323 255.03 € 54.98 € 295 255.96 € 325 255.64 € 84.64 € 88.60 € 158.64 € 94.78 € 341 255.62 € 56.51 € 62.43 € 320 255.63 € 160.64 € 89.46 € 170.64 € 91.35 € 158.78 € 313 255.32 € 57.93 € 170.64 € 95.64 € 88.41 € 171.999.081.51 € 169.15 € 161.421.64 € 84.25 € 294 255.45 € 299 255.47 € 296 255.64 € 85.84 € 56.74 € 60.58 € 327 255.64 € 91.03 € 311 255.39 € 160.58 € 167.90 € 162.27 € 62.70 € 331 255.64 € 85.358.549.573.53 € 58.64 € 84.637.89 € 160.01 € 61.64 € 97.88 € 56.84 € 157.47 € 304 255.712.25 € 61.40 € 55.587.409.81 € 57.64 € 92.64 € 87.062.25 € 59.50 € 59.64 € 94.64 € 96.24 € 60.64 € 95.90 € 326 255.09 € 166.64 € 92.28 € 310 255.37 € 159.591.206.403.24 € 169.02 € 58.64 € 164.72 € 169.15 € 162.27 € 293 255.73 € 305 255.08 € 332 255.64 € 94.288 255.88 € 159.64 € 87.54 € 168.954.03 € 168.26 € 59.02 € 62.06 € 57.98 € 169.55 € 342 255.14 € 163.51 € 58.61 € 172.720.550.13 € 159.84 € 166.64 € 86.92 € 289 255.64 € 92.14 € 55.418.40 € 163.197.24 € 61.25 € 317 255.40 € 162.64 € 93.62 € 159.891.20 € 333 255.29 € 53.87 € 290 255.742.75 € 61.64 € 93.64 € 84.88 € 171.64 € 89.00 € 61.573.80 € 63.318.226.64 € 92.65 € 161.08 € 337 255.755.256.796.00 € 336 255.23 € 54.66 € 335 255.081.64 € 87.64 € 88.50 € 307 255.01 € 308 255.76 € 58.58 € 291 255.50 € 54.679.78 € 58.95 € 300 255.

474.41 € 43.296.64 € 80.75 € 396 255.40 € 47.19 € 180.564.67 € 45.62 € 49.32 € 176.949.82 € 187.64 € 78.25 € 46.931.83 € 185.64 € 69.95 € 401 255.537.928.96 € 44.245.39 € 187.26 € 186.64 € 68.39 € 183.114.52 € 45.56 € 47.14 € 50.60 € 51.64 € 79.589.87 € 50.83 € 43.67 € 44.82 € 359 255.86 € 178.30 € 179.40 € 175.04 € 390 255.32 € 355 255.69 € 47.271.64 € 83.49 € 400 255.70 € 52.64 € 78.77 € 360 255.50 € 351 255.84 € 47.64 € 82.53 € 46.386.346 255.299.13 € 350 255.12 € 402 255.51 € 51.97 € 52.38 € 44.64 € 70.64 € 80.068.152.085.87 € 386 255.18 € 393 255.32 € 51.69 € 50.996.54 € 186.287.339.78 € 51.64 € 74.64 € 73.642.73 € 48.78 € 383 255.59 € 176.64 € 69.24 € 182.52 € 388 255.83 € 183.64 € 72.41 € 347 255.827.479.79 € 49.71 € 376 255.516.64 € 78.12 € 43.80 € 181.56 € 53.95 € 177.964.64 € 75.64 € 77.05 € 51.68 € 186.38 € 46.54 € 184.64 € 74.81 € 45.567.69 € 184.64 € 76.45 € 48.64 € 79.64 € 67.689.64 € 80.60 € 358 255.54 € 368 255.64 € 75.06 € 49.64 € 81.45 € 361 255.003.47 € 180.64 € 79.11 € 357 255.64 € 82.10 € 46.85 € 395 255.64 € 71.33 € 374 255.457.98 € 363 255.05 € 176.85 € 362 255.170.899.64 € 67.52 € 182.83 € 53.70 € 379 255.03 € 179.34 € 387 255.78 € 367 255.713.43 € 52.825.00 € 403 255.24 € 50.84 € 372 255.34 € 49.64 € 70.40 € 185.48 € 174.42 € 389 255.66 € 394 255.01 € 173.64 € 76.58 € 179.24 € 370 255.64 € 67.09 € 384 255.30 € 381 255.41 € 178.59 € .92 € 180.64 € 71.359.74 € 366 255.64 € 77.98 € 378 255.09 € 53.714.648.12 € 47.11 € 187.124.26 € 184.28 € 173.67 € 182.86 € 175.748.64 € 81.70 € 398 255.16 € 375 255.97 € 184.64 € 73.64 € 181.64 € 72.64 € 76.54 € 43.97 € 46.08 € 181.97 € 186.64 € 76.75 € 179.82 € 46.94 € 174.67 € 174.23 € 177.24 € 51.03 € 369 255.64 € 77.24 € 188.51 € 49.25 € 44.43 € 365 255.64 € 68.14 € 380 255.64 € 70.89 € 52.773.75 € 173.64 € 82.747.64 € 77.00 € 48.108.64 € 73.42 € 392 255.822.64 € 68.12 € 385 255.53 € 188.37 € 397 255.74 € 399 255.21 € 174.777.205.891.380.55 € 173.08 € 172.11 € 183.35 € 356 255.64 € 80.58 € 348 255.36 € 53.64 € 79.96 € 50.17 € 48.843.82 € 172.63 € 52.45 € 353 255.64 € 70.24 € 45.64 € 71.77 € 176.64 € 75.37 € 391 255.61 € 352 255.41 € 50.012.196.89 € 48.64 € 69.18 € 382 255.597.64 € 74.36 € 181.64 € 82.421.18 € 371 255.50 € 177.98 € 377 255.12 € 185.96 € 182.84 € 364 255.661.64 € 81.024.49 € 349 255.181.22 € 373 255.02 € 354 255.400.64 € 72.16 € 52.13 € 178.68 € 177.646.526.343.64 € 68.10 € 44.64 € 74.467.28 € 48.13 € 175.95 € 45.64 € 72.

74 € 194.25 € 34.64 € 51.53 € 196.11 € 40.80 € 413 255.84 € 424 255.783.70 € 43.56 € 200.64 € 57.64 € 66.90 € 190.99 € 43.02 € 201.578.45 € 437 255.64 € 50.25 € 200.30 € 456 255.64 € 59.803.166.64 € 61.93 € 452 255.62 € 197.412.420.45 € 441 255.68 € 442 255.72 € 191.64 € 52.64 € 60.64 € 62.03 € 459 255.376.64 € 60.70 € 35.64 € 60.14 € 203.209.64 € 56.64 € 64.30 € 431 255.50 € 446 255.64 € 63.94 € 193.85 € 36.308.50 € 33.22 € 40.10 € 458 255.017.20 € 38.33 € 41.92 € 416 255.87 € 199.64 € 55.10 € 198.57 € 433 255.13 € 33.95 € 188.91 € 440 255.13 € 192.55 € 448 255.808.82 € 429 255.64 € 65.20 € 204.594.14 € 195.621.372.821.64 € 50.64 € 58.116.01 € 35.81 € 33.93 € 461 255.71 € 39.62 € 435 255.398.64 € 57.19 € 409 255.36 € 189.95 € 200.611.41 € 38.64 € 58.18 € 418 255.03 € 410 255.53 € 193.64 € 66.57 € 205.620.44 € 195.64 € 66.76 € 32.14 € 427 255.93 € 205.74 € 453 255.80 € 451 255.71 € 197.02 € 31.64 € 63.64 € 54.77 € 202.08 € 202.94 € 34.64 € 59.570.600.74 € 41.24 € 37.23 € 193.00 € 39.51 € 204.45 € 42.62 € 206.15 € 36.073.47 € 414 255.64 € 55.06 € 439 255.41 € 198.92 € 41.90 € 39.42 € 192.005.64 € 51.46 € 203.64 € 51.04 € 41.34 € 194.614.64 € 460 255.882.70 € 201.62 € 407 255.833.88 € 204.64 € 54.90 € 406 255.404 255.64 € 53.85 € 421 255.63 € 37.36 € 450 255.959.30 € 39.11 € 38.64 € 64.39 € 202.39 € 32.81 € 38.39 € 35.64 € 63.51 € 38.454.64 € 54.152.818.59 € 432 255.58 € 411 255.02 € 37.790.28 € 42.32 € 37.14 € 422 255.19 € 190.24 € 454 255.64 € 64.211.83 € 203.64 € 64.79 € 198.987.64 € 65.07 € 32.64 € 55.91 € .420.93 € 37.264.64 € 59.64 € 62.37 € 419 255.54 € 36.44 € 32.84 € 412 255.986.32 € 35.215.49 € 190.71 € 38.87 € 34.05 € 408 255.41 € 40.81 € 40.63 € 41.70 € 417 255.765.89 € 405 255.26 € 420 255.01 € 191.960.691.21 € 444 255.202.413.63 € 428 255.65 € 188.644.64 € 50.64 € 53.64 € 57.57 € 42.018.46 € 36.78 € 189.64 € 56.64 € 53.63 € 34.64 € 201.25 € 205.51 € 445 255.732.64 € 49.64 € 194.31 € 191.221.56 € 34.14 € 423 255.71 € 430 255.33 € 201.181.64 € 66.346.61 € 449 255.25 € 434 255.24 € 425 255.07 € 189.64 € 54.64 € 49.219.84 € 415 255.34 € 426 255.04 € 194.86 € 42.64 € 58.64 € 56.23 € 196.60 € 191.69 € 436 255.49 € 199.60 € 443 255.64 € 52.71 € 32.43 € 455 255.924.021.77 € 36.006.64 € 61.19 € 33.64 € 61.022.83 € 195.64 € 58.18 € 199.64 € 62.500.60 € 39.64 € 65.93 € 196.64 € 61.539.816.86 € 457 255.32 € 197.396.52 € 40.18 € 447 255.02 € 197.64 € 52.83 € 192.192.16 € 42.08 € 35.91 € 438 255.

64 € 37.66 € 206.64 € 48.53 € 218.48 € 479 255.98 € 476 255.49 € 28.491.27 € 513 255.832.11 € 25.70 € 224.84 € 212.62 € 30.509.20 € 217.253.40 € 490 255.64 € 34.021.110.30 € 206.14 € 22.77 € 24.64 € 41.19 € 218.133.64 € 48.980.63 € 466 255.64 € 39.46 € 27.64 € 38.64 € 36.82 € 211.328.86 € 217.04 € 224.80 € 23.350.64 € 30.50 € 475 255.35 € 225.85 € 213.22 € 20.98 € 31.64 € 38.919.51 € 489 255.97 € 478 255.64 € 33.52 € 29.06 € 502 255.08 € 493 255.12 € 210.64 € 47.17 € 212.11 € 24.53 € 217.11 € 24.64 € 494 255.11 € 472 255.43 € 499 255.82 € 220.85 € 218.26 € 30.891.33 € 471 255.14 € 221.39 € 224.64 € 44.53 € 215.14 € 477 255.042.20 € 508 255.23 € 470 255.77 € 222.353.64 € 32.11 € 484 255.66 € 31.64 € 36.64 € 46.86 € 214.91 € 20.57 € 463 255.55 € 29.29 € 19.64 € 42.80 € 27.52 € 219.64 € 43.718.58 € 516 255.74 € 487 255.58 € 30.51 € 213.126.50 € 21.754.244.47 € 27.340.47 € 211.67 € 511 255.22 € 29.794.70 € 509 255.91 € 464 255.64 € 31.347.64 € 40.09 € 209.17 € 28.77 € 25.74 € 208.676.25 € 20.19 € 21.64 € 34.70 € 207.87 € 216.64 € 45.44 € 25.49 € 515 255.81 € 469 255.19 € 29.883.54 € 498 255.48 € 221.64 € 33.64 € 37.24 € 483 255.414.620.98 € 500 255.20 € 216.574.34 € 31.673.64 € 36.64 € 34.798.86 € 486 255.07 € 468 255.64 € 41.64 € 45.301.64 € 48.46 € 222.19 € 492 255.98 € 206.56 € 20.64 € 31.19 € 214.197.79 € 26.01 € 467 255.763.574.64 € 43.64 € 31.60 € 19.64 € 48.80 € 221.547.33 € 517 255.45 € 23.02 € 207.94 € 19.43 € 223.64 € 39.52 € 214.94 € 30.64 € 47.546.86 € 510 255.04 € 482 255.11 € 26.69 € 474 255.48 € 22.50 € 220.16 € 220.901.197.30 € 31.29 € 488 255.84 € 28.18 € 219.84 € 219.18 € 213.234.926.49 € 212.64 € 44.66 € 505 255.64 € 44.79 € 519 255.82 € 28.132.64 € 41.15 € 211.845.705.64 € 32.77 € 209.84 € 21.80 € 210.15 € 27.38 € 208.60 € 503 255.133.64 € 30.64 € 38.64 € 46.46 € 23.454.688.64 € 35.64 € 47.53 € 21.45 € 210.64 € 32.82 € 22.87 € 215.560.13 € 27.87 € 21.05 € 514 255.93 € 465 255.409.64 € 45.42 € 209.90 € 30.87 € 495 255.12 € 26.014.74 € 223.14 € 512 255.64 € 37.78 € 26.466.64 € 35.34 € 207.910.462 255.65 € 485 255.73 € 518 255.64 € 46.56 € 473 255.45 € 26.64 € 33.16 € 22.985.673.08 € 223.061.19 € 501 255.76 € 496 255.463.96 € 491 255.276.11 € 222.13 € 23.451.64 € 49.630.64 € 35.66 € 480 255.64 € 42.773.64 € 40.78 € 24.20 € 215.53 € 216.06 € 208.44 € 25.36 € 507 255.87 € 29.64 € 42.51 € 481 255.18 € 506 255.44 € 24.092.79 € 23.64 € 39.50 € .80 € 504 255.64 € 40.64 € 43.32 € 497 255.

64 € 30.408.64 € 16.91 € 15.018.80 € 244.64 € 12.172.235.64 € 12.64 € 13.428.95 € 12.96 € 236.628.62 € 10.15 € 229.64 € 22.546.50 € 238.16 € 561 255.66 € 239.20 € 228.44 € 230.86 € 521 255.64 € 577 255.68 € 12.510.64 € 21.939.01 € 231.64 € 27.05 € 235.98 € 6.22 € 8.85 € 568 255.470.61 € 227.64 € 28.50 € 234.85 € 16.47 € 7.30 € 232.343.99 € 15.55 € 244.319.60 € 237.149.87 € 522 255.36 € 9.68 € 18.105.406.64 € 528 255.28 € 246.260.27 € 15.69 € 235.31 € 226.72 € 527 255.35 € 538 255.56 € 547 255.86 € 237.62 € 576 255.218.000.20 € 529 255.90 € 557 255.98 € 537 255.92 € 545 255.94 € 232.64 € 11.84 € 8.520 255.86 € 13.59 € 8.07 € 563 255.78 € 11.764.104.388.64 € 22.79 € 552 255.56 € 16.64 € 14.66 € 225.39 € 239.32 € 541 255.75 € 572 255.84 € 543 255.28 € 240.79 € 17.32 € 12.64 € 21.26 € 227.64 € 20.64 € 24.64 € 10.33 € 548 255.581.64 € 10.28 € 573 255.34 € 14.76 € 238.64 € 29.66 € 566 255.292.86 € 233.33 € 554 255.799.64 € 26.64 € 10.84 € 6.66 € 231.41 € 530 255.06 € 544 255.30 € 243.70 € 14.84 € 571 255.20 € 16.64 € 25.64 € 18.86 € 524 255.14 € 234.336.64 € 11.000.74 € 549 255.64 € 18.945.28 € .639.08 € 230.74 € 553 255.51 € 10.488.43 € 242.54 € 523 255.92 € 533 255.64 € 17.872.50 € 16.50 € 565 255.44 € 567 255.60 € 6.68 € 242.25 € 536 255.64 € 22.79 € 550 255.03 € 18.96 € 7.64 € 19.64 € 23.720.64 € 9.64 € 13.528.58 € 233.73 € 17.22 € 6.64 € 16.975.64 € 25.22 € 575 255.866.96 € 226.78 € 13.05 € 242.64 € 27.64 € 17.91 € 240.56 € 228.14 € 11.668.64 € 26.99 € 9.23 € 13.02 € 540 255.030.36 € 5.17 € 241.55 € 570 255.42 € 245.64 € 24.04 € 245.14 € 13.15 € 560 255.66 € 245.179.77 € 559 255.64 € 9.09 € 7.64 € 11.88 € 10.27 € 531 255.00 € 225.05 € 11.83 € 525 255.44 € 574 255.64 € 26.14 € 16.567.64 € 16.02 € 558 255.54 € 241.42 € 235.77 € 532 255.22 € 233.64 € 18.99 € 18.818.41 € 556 255.80 € 562 255.50 € 229.47 € 8.02 € 239.64 € 21.64 € 13.773.71 € 7.89 € 569 255.64 € 23.64 € 20.703.950.864.636.38 € 18.42 € 546 255.461.755.23 € 237.10 € 9.93 € 243.909.64 € 24.64 € 15.97 € 564 255.41 € 11.64 € 14.50 € 13.25 € 10.47 € 551 255.79 € 229.45 € 526 255.64 € 29.999.64 € 25.73 € 9.186.64 € 19.42 € 14.704.37 € 231.732.13 € 238.78 € 234.64 € 28.63 € 15.36 € 539 255.64 € 15.055.64 € 14.08 € 17.59 € 12.772.092.85 € 228.72 € 534 255.55 € 555 255.16 € 535 255.64 € 20.73 € 230.18 € 244.490.33 € 18.244.06 € 14.64 € 27.34 € 7.64 € 17.64 € 19.26 € 542 255.33 € 236.225.44 € 17.80 € 241.64 € 28.91 € 227.264.

787.30 € 596 255.95 € 2.90 € 1.283.52 € 247.78 € 583 255.64 € 2.578 255.39 € 255.62 € 597 255.49 € 594 255.00 € 593 255.783.89 € 587 255.786.64 € 7.41 € 3.64 € 7.71 € 588 255.52 € 252.90 € 246.51 € 1.42 € 580 255.12 € 2.537.10 € 585 255.272.64 € 1.64 € 6.55 € 598 255.64 € 6.64 € 5.34 € 2.65 € 4.031.30 € 251.64 € 2.84 € 249.64 € 4.64 € 4.24 € 0.68 € 1.85 € 255.64 € 3.09 € 599 255.23 € 249.778.14 € 247.03 € 4.92 € 581 255.00 € .35 € 253.278.64 € 5.037.64 € 3.38 € 248.018.88 € 4.14 € 589 255.59 € 595 255.18 € 3.74 € 5.50 € 5.29 € 1.63 € 0.07 € 250.64 € 0.07 € 764.286.04 € 582 255.26 € 4.64 € 8.46 € 510.13 € 584 255.74 € 252.64 € 6.534.037.64 € 5.73 € 2.57 € 254.19 € 590 255.96 € 253.64 € 3.24 € 600 255.68 € 250.64 € 8.525.79 € 254.534.64 € 1.13 € 252.12 € 5.69 € 586 255.64 € 8.64 € 1.54 € 579 255.80 € 3.030.18 € 254.525.12 € 592 255.287.61 € 249.85 € 591 255.57 € 3.99 € 248.76 € 247.46 € 250.91 € 251.

89 € .8510% Valor do Empréstimo: 100.000.384.00 € Número de prestações: 600 Total de juros a pagar: 53.Introduzir os Dados para Cálculo Aqui: Taxa de Juro: 1.

.

.

.

.

.

.

.

00 € 150.00 € 200.00 € 0.JUROS 300.00 € 50.AMORTIZAÇÃO .00 € 250. PRESTAÇÃO .00 € 100.00 € 12 32 52 72 92 112 132 152 172 192 212 232 252 272 292 312 332 352 372 392 412 432 45 2 22 42 62 82 102 122 142 162 182 202 222 242 262 282 302 322 342 362 382 402 422 442 .

O .JUROS 2 352 372 392 412 432 452 472 492 512 532 552 572 592 342 362 382 402 422 442 462 482 502 522 542 562 582 .

85 € 98.869% 1.46 € 111.46 € 111.54 € 64.240.14 € 117.24 € 4.831% October 08 578 416.00 € 123.Nº Prest.41 € 1.079.60 € 1.61 € 95.411% 0.08 € 99.34 € 99.46 € 110.431% 4.71 € 123.42 € 124.411% 0.260% 4.11 € 1.90 € 95.46 € 110.812.811% December 10 .78 € 1.182% February 08 586 447.59 € 1.70 € 4.484.28 € 99.711% December 07 588 439.411% 0.216% 3.228% 1.08 € 81.421% February 10 562 217.411% 0.59 € 42.730.35 € 99.859% April 07 596 420.472% June 08 582 458.233.97 € 90.698% 4.08 € 48.77 € 94.005% 0.30 € 40.782% 4.977.80 € 93.46 € 112.46 € 110.434% 0.405% April 10 560 217.84 € 93.970.88 € 1.811.224.92 € 82.29 € 5.604.17 € 4.38 € 99.606.71 € 411.53 € 39.682.618% September 10 555 235.919% May 07 595 432.034% 4.98 € 4.811% December 10 536 236.25 € 125.50 € 99.47 € 354.58 € 97.79 € 99.78 € 396.62 € 35.223.47 € 407.030% 0.51 € 94.735.478% December 09 564 218.23 € 4.02 € 366.411% 0.411% 0.99 € 92.16 € 127.072% 4.844% March 07 597 416.101.975.236% October 07 590 441.88 € 1.37 € 1.411% 0.40 € 99.33 € 48.476.269% March 09 573 247.521.25 € 93.56 € 123.384% 0. Capital em Dívida Euribor + Taxa de Juro Euribor 1M em Falta Mensal Mensalmente Mensalmente Após Prestação Spread (Mês e Ano) 600 400.108% 0.78 € 1.411% 0.651% February 07 598 415.811% December 10 545 236.411% 0.99 € 1.609.70 € 135.811% December 10 538 236.11 € 4.46 € 1.087% 4.81 € 4.44 € 40.12 € 97.36 € 98.853.612% 1.12 € 124.32 € 1.434% September 07 591 442.035% 0.67 € 1.87 € 419.46 € 109.216% November 07 589 475.913% June 09 570 226.30 € 1.411% 0.005.54 € 124.811% December 10 551 236.411% 0.01 € 434.843% November 08 577 360.251% 3.58 € 84.20 € 226.91 € 126.472% July 08 581 459.05 € 45.68 € 131.359.37 € 96.46 € 110.951.197% January 08 587 438.07 € 1.16 € 1.14 € 99.072% 4.59 € 2.902.25 € 4.02 € 96.48 € 401.69 € 124.575.411% 0.411% 0.80 € 125.811% December 10 534 236.04 € 98.91 € 1.46 € 109.109.58 € 5.77 € 99.93 € 390.88 € 49.97 € 1.49 € 1.85 € 123.856.25 € 84.34 € 1.67 € 1.411% 0.12 € 351.57 € 114.411% 0.628% February 09 574 260.60 € 1.811% December 10 544 236.46 € 112.36 € 134.183% 0.401.816% 4.545.311% 4.444.46 € 110.513% 0.99 € 1.47 € 4.58 € 41.734.811% December 10 546 236.55 € 135.593% 2.15 € 97.99 € 122.351.369% April 08 584 452.21 € 94.46 € 109.811% December 10 552 236.70 € 1.36 € 130.42 € 5.969% 4.66 € 37.097.12 € 1.14 € 111.811% December 10 542 236.16 € 83.411% 0.40 € 93.75 € 95.484% 0.443% 3.908% 4.07 € 94.884% May 09 571 241.23 € 133.023% 0.60 € 1.423% May 10 559 219.95 € 2.18 € 97.411% 0.811% December 10 541 236.459% 3.89 € 1.48 € 98.946.95 € 97.28 € 4.58 € 114.28 € 418.66 € 94.23 € 96.012% April 09 572 240.811% December 10 537 236.06 € 448.95 € 125.65 € 375.411.689.477.640% August 10 556 227.05 € 132.784% October 10 554 237.20 € 5.06 € 126.604.96 € 412.75 € 132.766.30 € 134.78 € 97.61 € 96.358.987% 4.56 € 371.859.46 € 112.211.70 € 42.37 € 1.834% November 10 553 236.360.03 € 1.56 € 96.46 € 113.33 € 95.87 € 44.487% August 08 580 472.563.993% December 08 576 309.124.65 € 1.21 € 4.90 € 1.97 € 45.99 € 124.142% January 09 575 279.140.201.982.811% December 10 543 236.811% December 10 548 236.48 € 95.27 € 99.508% August 09 568 219.93 € 1.44 € 134.811% December 10 547 236.98 € 1.27 € 406.411% 0.47 € 35.62 € 98.742% 2.97 € 183.46 € 111.99 € 5.21 € 97.70 € 39.455% September 09 567 218.430% October 09 566 218.53 € 369.92 € 129.34 € 1.77 € 99.52 € 121.82 € 397.055% 0.36 € 94.97 € 99.91 € 420.46 € 112.75 € 4.19 € 95.660% September 08 579 484.83 € 1.089.40 € 41.811% December 10 530 236.43 € 4.36 € 135.51 € 125.07 € 134.46 € 112.48 € 1.56 € 99.43 € 1.70 € 1.13 € 81.72 € 97.308% August 07 592 456.20 € 99.811% December 10 529 236.583% July 10 557 228.49 € 84.24 € 99.46 € 111.83 € 128.87 € 419.04 € 95.46 € 39.10 € 93.730.83 € 296.46 € 110.892.22 € 96.52 € 99.105% July 07 593 447.06 € 1.456.36 € 126.92 € 94.48 € 95.50 € 99.078% 0.39 € 125.519% 3.30 € 99.20 € 99.387% May 08 583 458. Prestação Juros Pagos Capital Amort.00 € 84.91 € 118.95 € 93.91 € 99.55 € 93.46 € 95.724.811% December 10 532 236.50 € 153.77 € 126.021% 0.67 € 4.29 € 98.705% 4.435% November 09 565 220.29 € 97.83 € 124.406% March 10 561 217.811% December 10 533 236.77 € 440.59 € 4.347.59 € 96.811% December 10 539 236.28 € 1.29 € 42.46 € 109.276.62 € 126.61 € 98.796.811% December 10 549 236.47 € 126.46 € 111.42 € 1.210% 0.486.41 € 391.83 € 82.11 € 96.99 € 3.037% 0.305% March 08 585 451.69 € 93.46 € 112.27 € 124.444% 3.10 € 399.678.108.17 € 1.642.41 € 99.62 € 39.88 € 106.905% 4.984.411% 0.040.411% 0.616% January 07 599 402.411% 0.836% 4.006% 0.605.46 € 111.00 € 42.339.446% June 10 558 225.30 € 1.857.26 € 1.797% 4.610% July 09 569 221.66 € 125.098% June 07 594 433.88 € 134.85 € 5.10 € 125.811% December 10 540 236.869.64 € 4.43 € 99.76 € 40.411% 0.218% 0.12 € 99.811% December 10 550 236.00 € 38.40 € 99.44 € 86.411% 0.29 € 98.240% 0.162.24 € 1.98 € 124.811% December 10 535 236.280.233.67 € 1.13 € 124.46 € 110.53 € 87.21 € 126.46 € 111.811% December 10 531 236.19 € 5.63 € 94.437% January 10 563 217.046% 0.411% 0.75 € 98.320.411% 0.482.

29 € 92.411% 0.63 € 1.99 € 135.16 € 1.411% 0.411% 0.46 € 108.524.811% December 10 524 236.67 € 1.67 € 135.70 € 88.57 € 133.411% 0.55 € 136.615.353.46 € 102.811% December 10 486 236.45 € 1.811% December 10 522 236.366.113.17 € 90.24 € 89.423.72 € 127.411% 0.61 € 1.11 € 85.46 € 108.958.46 € 1.55 € 89.411% 0.232.46 € 97.411% 0.811% December 10 480 236.411% 0.56 € 83.811% December 10 460 236.811% December 10 515 236.28 € 1.411% 0.811% December 10 507 236.48 € 88.68 € 86.04 € 83.31 € 135.78 € 89.80 € 91.411% 0.811% December 10 523 236.46 € 107.45 € 130.411% 0.098.06 € 1.57 € 127.72 € 1.32 € 90.95 € 91.73 € 1.811% December 10 456 236.47 € 134.411% 0.46 € 1.411% 0.42 € 138.811% December 10 485 236.75 € 129.01 € 88.94 € 1.46 € 98.34 € 91.27 € 128.811% December 10 526 236.20 € 83.333.95 € 87.40 € 84.91 € 1.411% 0.811% December 10 521 236.46 € 109.97 € 1.10 € 87.88 € 1.461.411% 0.46 € 102.411% 0.46 € 107.67 € 132.62 € 1.63 € 85.25 € 138.811% December 10 465 236.60 € 131.35 € 136.811% December 10 476 236.46 € 106.49 € 91.411% 0.90 € 137.71 € 90.811% December 10 .411% 0.91 € 131.14 € 1.138.934.05 € 1.91 € 1.74 € 1.411% 0.93 € 89.25 € 1.699.87 € 127.44 € 92.811% December 10 478 236.27 € 85.46 € 108.411% 0.811% December 10 497 236.411% 0.46 € 103.811% December 10 518 236.411% 0.29 € 130.411% 0.20 € 86.89 € 133.19 € 1.811% December 10 472 236.74 € 137.528 236.411% 0.46 € 105.26 € 87.04 € 133.46 € 100.01 € 1.918.411% 0.51 € 1.46 € 101.021.411% 0.811% December 10 477 236.811% December 10 502 236.76 € 1.46 € 100.05 € 86.46 € 100.46 € 104.51 € 132.46 € 103.04 € 1.39 € 89.10 € 91.811% December 10 520 236.811% December 10 517 236.31 € 85.692.250.399.411% 0.55 € 1.411% 0.975.811% December 10 487 236.46 € 100.83 € 130.811% December 10 498 236.811% December 10 500 236.43 € 1.07 € 1.46 € 102.59 € 1.811% December 10 483 236.877.46 € 107.72 € 83.32 € 88.46 € 103.811% December 10 482 236.46 € 99.84 € 86.811% December 10 508 236.411% 0.14 € 92.411% 0.79 € 85.047.36 € 86.75 € 84.73 € 1.811% December 10 493 236.46 € 99.33 € 1.07 € 1.811% December 10 481 236.562.42 € 128.18 € 1.17 € 127.51 € 135.79 € 1.74 € 92.46 € 104.59 € 1.05 € 1.40 € 1.37 € 131.02 € 1.479.46 € 107.82 € 128.20 € 133.59 € 84.82 € 132.811% December 10 494 236.09 € 138.62 € 1.38 € 1.91 € 1.98 € 132.411% 0.58 € 137.411% 0.811% December 10 458 236.46 € 102.411% 0.46 € 98.032.59 € 92.46 € 103.411% 0.22 € 131.411% 0.66 € 128.25 € 91.222.26 € 134.87 € 136.46 € 103.46 € 98.71 € 136.292.83 € 135.411% 0.45 € 132.02 € 127.811% December 10 492 236.46 € 100.811% December 10 462 236.411% 0.29 € 132.46 € 108.14 € 132.46 € 109.811% December 10 461 236.561.411% 0.93 € 138.53 € 83.09 € 89.46 € 98.46 € 104.51 € 128.411% 0.633.811% December 10 511 236.81 € 1.716.39 € 137.78 € 1.811% December 10 466 236.01 € 1.73 € 133.411% 0.32 € 127.68 € 130.411% 0.661.435.86 € 88.19 € 91.695.964.811% December 10 474 236.46 € 108.46 € 105.411% 0.811% December 10 490 236.811% December 10 459 236.411% 0.06 € 129.484.88 € 83.811% December 10 525 236.46 € 99.811% December 10 489 236.97 € 128.165.411% 0.12 € 128.811% December 10 473 236.60 € 129.157.46 € 100.46 € 105.811% December 10 479 236.269.94 € 134.73 € 87.886.411% 0.811% December 10 499 236.411% 0.811% December 10 475 236.47 € 90.47 € 1.15 € 1.46 € 107.69 € 1.207.811% December 10 464 236.811% December 10 488 236.811% December 10 471 236.40 € 1.411% 0.176.95 € 85.411% 0.46 € 105.811% December 10 519 236.62 € 134.46 € 107.561.830.499.46 € 108.811% December 10 510 236.46 € 102.949.811% December 10 496 236.65 € 1.090.820.91 € 84.67 € 1.46 € 104.42 € 87.411% 0.53 € 130.615.811% December 10 455 236.81 € 1.411% 0.811% December 10 501 236.78 € 134.306.411% 0.343.411% 0.811% December 10 469 236.827.46 € 101.06 € 137.46 € 104.837.746.72 € 1.64 € 88.06 € 131.46 € 106.34 € 1.751.285.811% December 10 467 236.46 € 105.811% December 10 503 236.411% 0.22 € 1.15 € 86.46 € 105.411% 0.41 € 134.64 € 1.411% 0.52 € 86.899.411% 0.37 € 83.46 € 106.811% December 10 506 236.811% December 10 527 236.811% December 10 470 236.411% 0.89 € 92.46 € 105.46 € 104.47 € 1.811% December 10 504 236.46 € 103.811% December 10 468 236.76 € 131.55 € 90.071.411% 0.69 € 1.811% December 10 463 236.90 € 129.40 € 90.86 € 90.42 € 1.205.63 € 89.36 € 133.411% 0.21 € 129.87 € 1.411% 0.46 € 101.46 € 99.411% 0.10 € 134.411% 0.588.46 € 99.93 € 1.811% December 10 457 236.47 € 85.659.411% 0.96 € 1.811% December 10 516 236.411% 0.46 € 109.811% December 10 512 236.411% 0.46 € 107.82 € 1.077.46 € 106.811% December 10 513 236.99 € 130.387.14 € 130.46 € 102.411% 0.411% 0.411% 0.411% 0.430.17 € 88.11 € 1.89 € 87.99 € 86.529.766.71 € 1.43 € 84.17 € 1.46 € 99.52 € 1.811% December 10 505 236.79 € 88.46 € 106.843.46 € 103.811% December 10 484 236.811% December 10 495 236.46 € 98.64 € 91.426.696.811% December 10 509 236.46 € 101.55 € 1.59 € 1.31 € 1.23 € 84.563.01 € 90.411% 0.72 € 1.798.19 € 136.46 € 98.298.15 € 135.411% 0.411% 0.411% 0.57 € 87.46 € 101.08 € 1.146.03 € 136.86 € 1.36 € 129.46 € 100.811% December 10 491 236.811% December 10 514 236.411% 0.04 € 92.61 € 1.46 € 101.07 € 84.008.46 € 106.23 € 137.788.

46 € 94.79 € 139.46 € 95.76 € 149.811% December 10 423 236.714.46 € 92.60 € 1.811% December 10 416 236.811% December 10 383 236.35 € 82.811% December 10 439 236.46 € 85.23 € 73.44 € 139.46 € 87.17 € 81.96 € 140.811% December 10 392 236.20 € 77.35 € 1.46 € 85.411% 0.29 € 140.082.10 € 1.46 € 89.411% 0.46 € 96.630.760.47 € 141.811% December 10 391 236.678.49 € 80.008.66 € 79.811% December 10 410 236.46 € 95.23 € 146.96 € 1.811% December 10 447 236.411% 0.194.26 € 75.46 € 90.411% 0.12 € 1.811% December 10 417 236.86 € 1.411% 0.46 € 88.41 € 146.411% 0.41 € 150.46 € 91.46 € 89.13 € 141.612.419.21 € 1.811% December 10 412 236.595.71 € 1.46 € 89.46 € 94.451.811% December 10 428 236.46 € 91.83 € 79.46 € 90.34 € 151.43 € 1.811% December 10 419 236.31 € 1.411% 0.811% December 10 389 236.11 € 139.411% 0.46 € 92.411% 0.44 € 1.46 € 88.634.46 € 97.411% 0.454 236.05 € 73.730.411% 0.46 € 93.95 € 1.411% 0.411% 0.91 € 76.86 € 82.811% December 10 443 236.46 € 86.26 € 145.51 € 147.30 € 141.626.581.811% December 10 444 236.46 € 94.46 € 97.46 € 94.99 € 80.811% December 10 406 236.411% 0.46 € 93.35 € 73.411% 0.46 € 93.46 € 93.811% December 10 418 236.811% December 10 401 236.09 € 75.411% 0.732.16 € 79.33 € 80.46 € 88.04 € 1.46 € 95.04 € 1.46 € 85.411% 0.811% December 10 413 236.46 € 90.484.411% 0.81 € 148.03 € 77.033.46 € 91.46 € 89.46 € 97.811% December 10 450 236.811% December 10 433 236.483.46 € 95.88 € 150.811% December 10 393 236.811% December 10 442 236.37 € 77.811% December 10 425 236.62 € 1.97 € 142.58 € 72.97 € 141.11 € 144.811% December 10 385 236.46 € 86.80 € 142.66 € 80.69 € 77.892.172.96 € 1.82 € 80.811% December 10 424 236.411% 0.89 € 146.80 € 141.28 € 144.448.69 € 1.411% 0.09 € 1.12 € 1.66 € 1.482.811% December 10 445 236.411% 0.811% December 10 432 236.411% 0.95 € 1.67 € 82.46 € 86.529.411% 0.03 € 1.83 € 81.33 € 79.48 € 1.411% 0.471.914.46 € 96.98 € 148.77 € 138.411% 0.54 € 1.46 € 94.30 € 1.45 € 144.51 € 1.41 € 73.51 € 82.411% 0.811% December 10 420 236.033.16 € 148.13 € 74.71 € 77.811% December 10 399 236.46 € 87.057.411% 0.20 € 1.411% 0.94 € 144.032.35 € 1.84 € 78.18 € 74.63 € 142.46 € 89.75 € 145.46 € 87.46 € 95.46 € 96.411% 0.811% December 10 436 236.049.30 € 142.46 € 91.772.46 € 95.411% 0.18 € 78.057.33 € 79.411% 0.77 € 144.23 € 150.38 € 1.20 € 1.92 € 1.811% December 10 414 236.811% December 10 407 236.60 € 138.411% 0.46 € 86.411% 0.67 € 1.411% 0.008.341.411% 0.16 € 80.76 € 72.13 € 140.46 € 96.69 € 1.60 € 1.84 € 82.46 € 86.411% 0.411% 0.411% 0.861.811% December 10 .16 € 80.50 € 78.46 € 91.62 € 143.411% 0.46 € 88.411% 0.46 € 149.811% December 10 430 236.312.811% December 10 429 236.46 € 87.50 € 81.811% December 10 437 236.184.11 € 149.46 € 96.53 € 73.44 € 1.33 € 148.487.811% December 10 387 236.46 € 93.302.69 € 1.915.811% December 10 452 236.63 € 1.11 € 1.46 € 90.411% 0.78 € 1.40 € 76.334.52 € 150.20 € 1.36 € 1.54 € 77.58 € 149.049.46 € 90.47 € 1.60 € 1.271.811% December 10 409 236.95 € 139.60 € 144.811% December 10 451 236.13 € 143.28 € 139.46 € 92.05 € 76.57 € 76.411% 0.411% 0.55 € 146.72 € 146.48 € 74.64 € 141.324.00 € 74.46 € 90.69 € 83.201.811% December 10 405 236.811% December 10 448 236.411% 0.811% December 10 386 236.811% December 10 384 236.904.411% 0.20 € 147.766.811% December 10 440 236.826.12 € 1.46 € 92.46 € 86.11 € 1.96 € 1.811% December 10 408 236.03 € 1.338.811% December 10 449 236.46 € 140.411% 0.51 € 1.01 € 78.94 € 72.411% 0.46 € 91.93 € 149.16 € 1.811% December 10 446 236.811% December 10 397 236.85 € 147.469.05 € 150.811% December 10 382 236.770.18 € 82.38 € 1.46 € 143.02 € 82.70 € 150.344.811% December 10 394 236.752.79 € 143.590.90 € 1.09 € 145.35 € 78.811% December 10 434 236.18 € 1.30 € 143.92 € 145.411% 0.64 € 1.411% 0.46 € 92.46 € 93.88 € 76.46 € 96.178.411% 0.411% 0.411% 0.811% December 10 395 236.22 € 1.811% December 10 400 236.907.05 € 1.411% 0.97 € 1.411% 0.37 € 147.411% 0.80 € 140.24 € 1.43 € 75.811% December 10 426 236.811% December 10 438 236.811% December 10 388 236.190.12 € 72.883.411% 0.70 € 1.62 € 139.811% December 10 396 236.411% 0.58 € 145.79 € 1.46 € 97.65 € 74.46 € 87.68 € 147.411% 0.63 € 140.411% 0.933.00 € 81.00 € 79.46 € 85.86 € 77.811% December 10 421 236.615.430.88 € 73.47 € 140.46 € 97.811% December 10 390 236.46 € 88.78 € 75.94 € 1.411% 0.15 € 1.811% December 10 403 236.46 € 87.811% December 10 411 236.06 € 1.123.411% 0.411% 0.411% 0.783.46 € 92.811% December 10 398 236.811% December 10 402 236.43 € 1.811% December 10 453 236.411% 0.411% 0.811% December 10 404 236.63 € 148.27 € 1.08 € 1.380.811% December 10 422 236.70 € 73.975.43 € 145.411% 0.411% 0.811% December 10 441 236.66 € 81.23 € 1.869.67 € 78.411% 0.155.411% 0.741.46 € 94.95 € 75.199.566.811% December 10 381 236.99 € 81.63 € 1.49 € 79.74 € 76.811% December 10 415 236.887.811% December 10 427 236.411% 0.83 € 74.49 € 1.32 € 1.06 € 146.411% 0.13 € 142.52 € 78.33 € 81.14 € 1.96 € 143.28 € 149.03 € 147.811% December 10 431 236.625.69 € 1.411% 0.811% December 10 435 236.17 € 1.46 € 89.61 € 75.30 € 74.22 € 76.411% 0.411% 0.330.09 € 1.231.29 € 1.

44 € 1.46 € 73.16 € 163.46 € 84.379.030.562.53 € 69.20 € 1.09 € 1.216.54 € 71.411% 0.027.411% 0.45 € 64.65 € 71.411% 0.963.46 € 73.811% December 10 343 236.46 € 67.17 € 69.30 € 162.322.09 € 1.411% 0.69 € 1.411% 0.811% December 10 328 236.594.215.27 € 61.76 € 65.46 € 78.811% December 10 367 236.060.46 € 74.50 € 61.20 € 153.65 € 60.811% December 10 333 236.46 € 74.92 € 1.811% December 10 321 236.062.46 € 74.756.811% December 10 337 236.46 € 81.811% December 10 314 236.811% December 10 323 236.11 € 62.48 € 153.411% 0.80 € 70.811% December 10 325 236.07 € 1.10 € 156.66 € 153.73 € 1.46 € 72.55 € 1.82 € 160.44 € 161.46 € 75.46 € 75.46 € 83.542.81 € 157.14 € 65.35 € 69.89 € 69.398.811% December 10 363 236.396.48 € 1.35 € 1.411% 0.46 € 79.35 € 67.30 € 1.811% December 10 313 236.069.811% December 10 369 236.47 € 155.411% 0.61 € 164.811% December 10 378 236.811% December 10 .66 € 155.98 € 1.17 € 1.39 € 66.07 € 158.411% 0.90 € 1.47 € 72.46 € 79.83 € 66.71 € 69.46 € 78.83 € 64.26 € 64.74 € 152.18 € 157.26 € 1.411% 0.525.602.46 € 83.46 € 84.499.811% December 10 362 236.811% December 10 311 236.411% 0.77 € 163.811% December 10 353 236.411% 0.54 € 162.19 € 164.411% 0.975.07 € 69.811% December 10 344 236.411% 0.411% 0.63 € 151.57 € 1.411% 0.705.46 € 72.411% 0.46 € 81.811% December 10 377 236.11 € 162.97 € 1.21 € 63.811% December 10 356 236.811% December 10 355 236.811% December 10 339 236.46 € 82.29 € 156.123.46 € 80.354.00 € 164.46 € 76.46 € 81.811% December 10 326 236.65 € 66.988.99 € 1.370.36 € 1.64 € 64.73 € 62.80 € 68.92 € 156.04 € 1.46 € 82.411% 0.411% 0.57 € 159.411% 0.811% December 10 358 236.411% 0.87 € 161.411% 0.39 € 155.46 € 83.29 € 72.411% 0.67 € 1.411% 0.411% 0.811% December 10 331 236.411% 0.811% December 10 324 236.22 € 1.411% 0.46 € 80.811% December 10 350 236.63 € 160.839.46 € 71.677.411% 0.29 € 154.46 € 75.92 € 62.53 € 1.95 € 65.35 € 163.39 € 164.811% December 10 375 236.749.75 € 154.46 € 76.185.449.46 € 73.39 € 1.811% December 10 379 236.04 € 1.411% 0.10 € 152.46 € 84.811% December 10 332 236.905.09 € 1.411% 0.761.411% 0.31 € 1.01 € 160.58 € 66.05 € 1.46 € 78.411% 0.278.46 € 79.411% 0.34 € 1.411% 0.870.28 € 67.811% December 10 376 236.411% 0.30 € 62.55 € 156.519.811% December 10 365 236.602.811% December 10 319 236.811% December 10 354 236.411% 0.95 € 159.811% December 10 349 236.46 € 84.70 € 158.90 € 1.62 € 1.811% December 10 347 236.46 € 76.46 € 73.33 € 1.833.40 € 63.42 € 1.08 € 70.26 € 68.237.17 € 68.442.82 € 1.69 € 61.411% 0.411% 0.161.43 € 1.63 € 157.411% 0.49 € 1.99 € 151.411% 0.20 € 66.46 € 77.12 € 1.811% December 10 361 236.97 € 63.411% 0.72 € 71.811% December 10 309 236.46 € 72.70 € 65.811% December 10 371 236.57 € 1.79 € 1.46 € 61.411% 0.811% December 10 329 236.09 € 1.811% December 10 370 236.11 € 1.48 € 1.411% 0.46 € 73.726.920.811% December 10 308 236.94 € 1.46 € 82.811% December 10 368 236.02 € 153.411% 0.26 € 1.32 € 65.46 € 81.46 € 85.411% 0.32 € 159.51 € 65.411% 0.367.58 € 63.811% December 10 322 236.483.79 € 1.06 € 161.811% December 10 346 236.99 € 68.46 € 72.811% December 10 351 236.46 € 77.27 € 1.679.295.46 € 84.57 € 1.516.99 € 1.26 € 70.811% December 10 318 236.811% December 10 374 236.46 € 81.46 € 80.126.656.37 € 157.411% 0.411% 0.16 € 63.25 € 161.811% December 10 340 236.84 € 155.411% 0.46 € 76.32 € 1.54 € 62.07 € 61.26 € 158.20 € 155.411% 0.811% December 10 345 236.909.38 € 153.214.92 € 1.93 € 154.811% December 10 310 236.813.58 € 163.811% December 10 316 236.46 € 77.554.053.411% 0.411% 0.82 € 1.811% December 10 341 236.811% December 10 357 236.37 € 1.36 € 71.282.46 € 78.46 € 80.142.342.92 € 152.85 € 60.11 € 154.90 € 70.46 € 83.411% 0.46 € 79.411% 0.51 € 158.07 € 64.811% December 10 315 236.811% December 10 364 236.25 € 1.46 € 83.411% 0.811% December 10 336 236.811% December 10 335 236.09 € 67.24 € 1.411% 0.811% December 10 366 236.08 € 1.91 € 67.904.411% 0.00 € 157.803.56 € 152.811% December 10 359 236.46 € 77.93 € 1.811% December 10 373 236.77 € 63.49 € 1.411% 0.74 € 156.46 € 76.811% December 10 312 236.45 € 152.55 € 1.14 € 159.411% 0.46 € 72.811% December 10 327 236.38 € 1.44 € 1.19 € 71.46 € 74.000.89 € 64.60 € 1.92 € 162.46 € 84.380 236.96 € 163.01 € 71.88 € 61.411% 0.46 € 79.411% 0.192.811% December 10 338 236.19 € 1.46 € 83.47 € 1.671.811% December 10 360 236.411% 0.44 € 158.811% December 10 352 236.98 € 69.46 € 75.411% 0.07 € 1.02 € 1.868.39 € 160.411% 0.88 € 158.411% 0.411% 0.81 € 151.969.643.74 € 1.411% 0.823.411% 0.76 € 159.411% 0.72 € 67.49 € 161.811% December 10 348 236.411% 0.46 € 77.46 € 72.02 € 155.46 € 82.46 € 81.84 € 153.411% 0.46 € 74.17 € 151.811% December 10 330 236.57 € 154.20 € 160.89 € 1.65 € 1.811% December 10 307 236.811% December 10 334 236.438.712.20 € 1.02 € 66.811% December 10 342 236.127.411% 0.02 € 64.83 € 71.740.411% 0.81 € 164.46 € 75.46 € 76.46 € 78.62 € 68.811% December 10 372 236.46 € 71.27 € 152.811% December 10 317 236.811% December 10 320 236.889.35 € 62.68 € 161.74 € 1.80 € 1.47 € 1.44 € 68.54 € 67.46 € 80.62 € 70.234.73 € 162.079.411% 0.87 € 1.46 € 82.44 € 70.46 € 79.283.

811% December 10 249 236.99 € 58.69 € 171.411% 0.811% December 10 254 236.663.811% December 10 305 236.96 € 1.411% 0.46 € 66.411% 0.411% 0.811% December 10 263 236.96 € 57.411% 0.486.46 € 59.811% December 10 278 236.91 € 1.46 € 69.30 € 50.46 € 70.64 € 1.526.98 € 48.117.08 € 167.46 € 71.076.95 € 1.56 € 56.131.411% 0.575.411% 0.811% December 10 269 236.411% 0.86 € 166.811% December 10 234 236.746.420.36 € 1.811% December 10 245 236.811% December 10 291 236.89 € 50.811% December 10 294 236.46 € 67.58 € 58.56 € 55.46 € 67.70 € 170.411% 0.884.91 € 1.41 € 52.46 € 61.46 € 64.411% 0.35 € 1.411% 0.17 € 57.811% December 10 276 236.330.85 € 179.40 € 176.46 € 57.411% 0.46 € 60.36 € 56.88 € 167.78 € 176.811% December 10 275 236.46 € 66.72 € 49.97 € 1.811% December 10 261 236.411% 0.17 € 54.411% 0.38 € 1.811% December 10 273 236.247.411% 0.37 € 54.16 € 57.27 € 51.01 € 59.411% 0.54 € 1.411% 0.42 € 1.46 € 63.411% 0.411% 0.76 € 55.411% 0.46 € 61.811% December 10 240 236.46 € 59.811% December 10 265 236.411% 0.49 € 171.81 € 1.411% 0.242.411% 0.411% 0.811% December 10 292 236.07 € 173.411% 0.28 € 1.361.10 € 171.74 € 177.811% December 10 258 236.25 € 166.411% 0.04 € 60.811% December 10 272 236.233.20 € 1.811% December 10 302 236.33 € 1.46 € 57.46 € 70.70 € 1.46 € 65.411% 0.811% December 10 256 236.90 € 178.19 € 176.55 € 1.244.411% 0.23 € 165.46 € 70.23 € 60.10 € 50.80 € 53.725.532.46 € 66.46 € 57.811% December 10 304 236.46 € 71.739.411% 0.85 € 1.46 € 58.595.47 € 166.80 € 1.080.167.411% 0.97 € 54.29 € 168.34 € 1.411% 0.77 € 1.811% December 10 252 236.811% December 10 246 236.912.811% December 10 279 236.03 € 52.703.46 € 58.77 € 1.46 € 58.811% December 10 274 236.46 € 63.46 € 67.98 € 1.46 € 60.811% December 10 247 236.811% December 10 262 236.90 € 170.46 € 65.811% December 10 295 236.192.50 € 170.811% December 10 298 236.411% 0.46 € 69.411% 0.078.811% December 10 297 236.46 € 59.08 € 1.465.411% 0.82 € 47.64 € 179.14 € 49.46 € 66.411% 0.60 € 1.385.579.45 € 166.411% 0.29 € 172.811% December 10 244 236.46 € 65.70 € 1.244.411% 0.306 236.16 € 56.016.65 € 51.46 € 64.411% 0.811% December 10 300 236.411% 0.61 € 48.811% December 10 283 236.411% 0.811% December 10 280 236.157.811% December 10 287 236.411% 0.555.46 € 60.32 € 178.954.769.46 € 61.67 € 166.09 € 168.62 € 60.93 € 1.46 € 68.98 € 53.811% December 10 233 236.018.69 € 178.811% December 10 299 236.85 € 51.53 € 177.82 € 52.811% December 10 237 236.36 € 56.40 € 1.55 € 1.56 € 49.21 € 59.76 € 56.291.78 € 1.16 € 177.411% 0.064.215.411% 0.411% 0.46 € 67.46 € 64.46 € 68.411% 0.96 € 55.544.12 € 1.87 € 173.411% 0.411% 0.30 € 169.36 € 177.68 € 167.69 € 1.811% December 10 290 236.00 € 52.21 € 52.411% 0.98 € 1.811% December 10 259 236.811% December 10 242 236.87 € 1.05 € 174.11 € 178.46 € 70.411% 0.420.64 € 1.06 € 166.411% 0.57 € 57.58 € 54.811% December 10 293 236.46 € 56.411% 0.409.811% December 10 288 236.90 € 169.49 € 167.811% December 10 239 236.10 € 170.96 € 1.90 € 1.61 € 175.70 € 169.46 € 61.580.96 € 56.78 € 53.72 € 1.77 € 48.811% December 10 266 236.37 € 1.16 € 1.411% 0.46 € 70.411% 0.79 € 1.46 € 67.811% December 10 241 236.46 € 66.40 € 59.063.46 € 62.411% 0.811% December 10 251 236.48 € 1.811% December 10 264 236.97 € 58.411% 0.03 € 165.37 € 57.20 € 1.411% 0.95 € 1.30 € 171.89 € 168.02 € 175.77 € 54.811% December 10 253 236.411% 0.19 € 48.46 € 56.411% 0.44 € 51.309.82 € 59.50 € 169.77 € 57.907.59 € 53.411% 0.06 € 179.411% 0.811% December 10 281 236.411% 0.05 € 1.411% 0.28 € 1.84 € 174.76 € 1.46 € 63.570.19 € 58.811.43 € 175.46 € 65.811% December 10 248 236.411% 0.93 € 49.46 € 68.81 € 175.414.070.47 € 50.674.10 € 169.368.46 € 62.46 € 71.811% December 10 271 236.984.97 € 1.51 € 49.46 € 63.943.75 € 1.46 € 62.43 € 60.68 € 50.811% December 10 257 236.502.811% December 10 260 236.64 € 1.598.811% December 10 289 236.846.46 € 68.46 € 58.811% December 10 .411% 0.411% 0.41 € 1.27 € 167.895.78 € 1.411% 0.88 € 172.24 € 1.811% December 10 236 236.38 € 58.811% December 10 238 236.46 € 69.60 € 59.95 € 177.30 € 170.46 € 64.811% December 10 243 236.19 € 53.48 € 178.89 € 171.839.46 € 59.746.78 € 58.72 € 1.46 € 60.347.90 € 1.46 € 62.63 € 1.36 € 55.44 € 1.68 € 172.411.411% 0.46 € 57.811% December 10 267 236.79 € 59.23 € 1.987.72 € 1.46 € 63.411% 0.76 € 1.08 € 1.894.50 € 168.811% December 10 296 236.46 € 68.64 € 165.705.27 € 1.93 € 1.46 € 64.39 € 53.76 € 1.811% December 10 270 236.776.35 € 49.99 € 176.913.811% December 10 286 236.811% December 10 284 236.09 € 172.62 € 52.811% December 10 303 236.66 € 173.97 € 1.83 € 1.23 € 175.27 € 179.811% December 10 301 236.044.811% December 10 235 236.411% 0.22 € 1.811% December 10 268 236.411% 0.402.46 € 58.06 € 51.411% 0.57 € 176.27 € 173.874.48 € 172.811% December 10 250 236.638.64 € 174.811% December 10 285 236.46 € 59.97 € 1.84 € 165.811% December 10 282 236.46 € 69.46 € 65.411% 0.411% 0.36 € 1.08 € 1.811% December 10 255 236.64 € 1.42 € 1.16 € 55.23 € 51.46 € 174.46 € 57.46 € 69.811% December 10 277 236.411% 0.57 € 55.46 € 61.40 € 48.74 € 1.720.190.245.42 € 165.46 € 62.92 € 1.25 € 174.69 € 168.

96 € 36.93 € 41.24 € 45.31 € 46.293.627.19 € 1.811% December 10 167 236.811% December 10 194 236.665.811% December 10 212 236.411% 0.05 € 193.79 € 180.15 € 38.813.411% 0.028.811% December 10 200 236.811% December 10 227 236.995.411% 0.411% 0.94 € 181.98 € 188.49 € 42.860.38 € 45.714.48 € 1.46 € 54.65 € 189.03 € 39.46 € 54.411% 0.16 € 45.46 € 50.411% 0.811% December 10 198 236.811% December 10 231 236.59 € 1.48 € 1.25 € 47.62 € 185.995.70 € 34.811% December 10 195 236.76 € 1.95 € 1.46 € 47.55 € 1.24 € 34.46 € 43.811% December 10 179 236.81 € 39.411% 0.43 € 190.120.99 € 1.811% December 10 226 236.811% December 10 197 236.411% 0.63 € 191.811% December 10 213 236.46 € 45.46 € 56.46 € 44.811% December 10 211 236.73 € 1.411% 0.12 € 1.866.51 € 37.72 € 1.411% 0.10 € 1.46 € 45.93 € 1.46 € 46.46 € 44.46 € 52.45 € 195.10 € 35.55 € 1.811% December 10 189 236.811% December 10 191 236.46 € 51.01 € 35.573.43 € 188.01 € 1.49 € 184.411% 0.237.232 236.74 € 1.82 € 1.811% December 10 229 236.411% 0.08 € 191.26 € 39.411% 0.74 € 1.15 € 181.71 € 184.811% December 10 221 236.811% December 10 220 236.79 € 183.20 € 188.811% December 10 215 236.746.811% December 10 205 236.54 € 1.31 € 1.27 € 42.811% December 10 199 236.811% December 10 166 236.862.73 € 192.411% 0.19 € 36.811% December 10 184 236.46 € 42.38 € 38.51 € 181.811% December 10 230 236.15 € 41.44 € 183.65 € 182.01 € 1.811% December 10 170 236.46 € 40.807.06 € 42.411% 0.70 € 38.22 € 1.411% 0.411% 0.241.811% December 10 164 236.371.46 € 44.46 € 55.86 € 1.19 € 1.811% December 10 208 236.680.46 € 46.12 € 1.16 € 34.52 € 46.28 € 1.46 € 53.92 € 40.360.956.75 € 186.811% December 10 185 236.46 € 47.73 € 181.46 € 55.411% 0.411% 0.411% 0.35 € 1.99 € 1.02 € 45.411% 0.811% December 10 171 236.811% December 10 218 236.44 € 1.411% 0.32 € 189.411% 0.36 € 39.811% December 10 187 236.411% 0.01 € 1.73 € 36.00 € 1.178.41 € 192.14 € 40.54 € 188.811% December 10 168 236.31 € 191.811% December 10 172 236.69 € 1.811% December 10 160 236.411% 0.46 € 47.30 € 182.86 € 191.48 € 1.46 € 44.411% 0.65 € 187.46 € 40.162.53 € 186.46 € 54.68 € 194.559.811% December 10 196 236.50 € 192.53 € 195.46 € 51.84 € 42.70 € 40.898.811% December 10 201 236.411% 0.411% 0.811% December 10 178 236.76 € 195.912.45 € 1.531.411% 0.811% December 10 216 236.423.46 € 41.48 € 1.99 € 195.609.32 € 35.59 € 39.307.222.18 € 186.46 € 46.59 € 45.30 € 196.483.41 € 1.411% 0.46 € 41.26 € 40.87 € 182.98 € 190.811% December 10 204 236.62 € 1.346.46 € 43.415.673.811% December 10 217 236.411% 0.411% 0.08 € 1.46 € 49.59 € 193.17 € 1.06 € 1.28 € 185.46 € 52.411% 0.411% 0.811% December 10 206 236.811% December 10 210 236.71 € 1.447.250.88 € 1.46 € 50.15 € 1.14 € 184.41 € 36.411% 0.36 € 184.807.54 € 1.46 € 43.46 € 42.46 € 41.445.83 € 37.93 € 34.03 € 47.82 € 193.52 € 1.46 € 49.67 € 47.92 € 1.46 € 53.640.411% 0.411% 0.811% December 10 175 236.811% December 10 209 236.71 € 42.91 € 1.36 € 181.793.995.22 € 183.46 € 56.95 € 192.811% December 10 193 236.58 € 180.811% December 10 180 236.411% 0.20 € 190.411% 0.46 € 43.541.811% December 10 223 236.09 € 189.411% 0.76 € 188.266.46 € 45.46 € 55.87 € 187.103.811% December 10 207 236.91 € 194.265.58 € 1.411% 0.411% 0.085.88 € 47.93 € 38.59 € 41.97 € 43.79 € 1.411% 0.46 € 52.00 € 180.33 € 1.977.411% 0.29 € 1.86 € 1.081.67 € 1.183.24 € 1.530.90 € 1.723.411% 0.43 € 180.811% December 10 .811% December 10 181 236.47 € 34.60 € 37.630.46 € 51.46 € 49.66 € 1.411% 0.811% December 10 192 236.73 € 46.30 € 1.46 € 51.46 € 47.06 € 185.933.811% December 10 203 236.32 € 44.61 € 1.411% 0.811% December 10 173 236.811% December 10 202 236.46 € 52.36 € 194.95 € 46.46 € 40.493.469.01 € 183.411% 0.46 € 41.411% 0.055.411% 0.46 € 56.052.411% 0.46 € 42.811% December 10 224 236.93 € 1.811% December 10 225 236.411% 0.411% 0.380.10 € 44.765.09 € 1.75 € 190.811% December 10 183 236.51 € 1.46 € 48.07 € 1.48 € 40.46 € 42.811% December 10 161 236.75 € 43.46 € 50.430.411% 0.46 € 48.14 € 194.05 € 37.411% 0.46 € 43.46 € 51.411% 0.811% December 10 186 236.58 € 183.411% 0.411% 0.411% 0.09 € 46.01 € 1.46 € 50.411% 0.40 € 186.411% 0.188.811% December 10 214 236.834.811% December 10 176 236.46 € 45.811% December 10 174 236.411% 0.46 € 55.22 € 195.802.77 € 1.077.18 € 192.38 € 1.411% 0.448.411% 0.722.28 € 37.46 € 48.55 € 35.21 € 1.40 € 43.46 € 40.811% December 10 159 236.339.411% 0.411% 0.46 € 47.46 € 49.811% December 10 228 236.411% 0.87 € 189.411% 0.06 € 1.273.46 € 45.46 € 53.45 € 44.53 € 190.811% December 10 182 236.46 € 54.811% December 10 163 236.18 € 43.64 € 36.411% 0.46 € 54.74 € 1.46 € 47.811% December 10 222 236.411% 0.81 € 45.904.84 € 185.87 € 36.411% 0.811% December 10 169 236.88 € 44.811% December 10 219 236.26 € 1.38 € 1.08 € 182.27 € 193.46 € 46.62 € 43.46 € 49.81 € 41.811% December 10 190 236.619.38 € 1.46 € 48.57 € 1.46 € 53.03 € 40.97 € 186.148.608.051.53 € 43.411% 0.31 € 187.411% 0.46 € 53.09 € 187.48 € 38.811% December 10 165 236.37 € 41.411% 0.21 € 180.811% December 10 188 236.93 € 184.16 € 1.811% December 10 162 236.67 € 44.78 € 35.40 € 1.811% December 10 177 236.

83 € 1.83 € 1.800.895.102.46 € 28.875.48 € 28.692.411% 0.23 € 21.411% 0.472.501.93 € 201.411% 0.67 € 207.43 € 208.72 € 210.811% December 10 100 236.02 € 1.64 € 26.46 € 32.811% December 10 135 236.54 € 24.46 € 29.411% 0.411% 0.411% 0.242.31 € 1.811% December 10 142 236.449.092.411% 0.46 € 24.895.03 € 23.705.02 € 203.811% December 10 128 236.99 € 1.06 € 1.306.31 € 1.716.811% December 10 93 236.57 € 25.84 € 25.811% December 10 104 236.75 € 1.11 € 200.86 € 1.46 € 36.98 € 211.811% December 10 136 236.40 € 201.23 € 213.73 € 1.46 € 25.24 € 22.49 € 21.00 € 1.38 € 197.23 € 20.411% 0.411% 0.96 € 209.811% December 10 120 236.411% 0.16 € 27.58 € 1.58 € 199.00 € 22.969.69 € 208.40 € 1.50 € 22.031.811% December 10 .592.84 € 1.76 € 1.46 € 37.10 € 205.925.811% December 10 88 236.35 € 30.57 € 1.20 € 28.811% December 10 125 236.23 € 212.81 € 25.116.46 € 32.811% December 10 99 236.35 € 1.36 € 26.811% December 10 87 236.42 € 1.25 € 32.411% 0.290.411% 0.811% December 10 96 236.62 € 33.46 € 39.12 € 1.811% December 10 145 236.31 € 1.77 € 23.811% December 10 116 236.244.48 € 211.811% December 10 154 236.832.411% 0.72 € 28.46 € 28.296.811% December 10 86 236.25 € 28.411% 0.757.811% December 10 131 236.12 € 30.411% 0.811% December 10 106 236.16 € 207.411% 0.71 € 1.46 € 36.411% 0.411% 0.94 € 208.20 € 209.411% 0.552.880.46 € 28.83 € 1.46 € 33.62 € 205.385.395.411% 0.08 € 25.14 € 197.299.38 € 206.607.46 € 37.811% December 10 105 236.41 € 31.73 € 20.811% December 10 149 236.46 € 22.33 € 25.46 € 38.811% December 10 95 236.46 € 35.64 € 1.86 € 205.811% December 10 107 236.98 € 21.158 236.30 € 29.82 € 1.301.41 € 1.811% December 10 115 236.811% December 10 124 236.96 € 28.811% December 10 134 236.46 € 30.904.411% 0.73 € 19.92 € 27.01 € 29.411% 0.46 € 24.95 € 31.970.11 € 1.48 € 213.39 € 33.411% 0.506.46 € 36.40 € 27.907.46 € 30.411% 0.81 € 199.46 € 27.811% December 10 122 236.411% 0.411% 0.411% 0.811% December 10 147 236.75 € 22.11 € 1.40 € 207.21 € 198.56 € 1.05 € 1.60 € 1.46 € 38.46 € 26.411% 0.411% 0.74 € 21.88 € 26.46 € 31.654.12 € 1.506.411% 0.411% 0.34 € 1.88 € 30.74 € 202.54 € 203.306.46 € 32.01 € 23.46 € 40.61 € 196.105.811% December 10 117 236.58 € 1.68 € 27.811% December 10 119 236.411% 0.98 € 213.46 € 37.06 € 204.411% 0.411% 0.18 € 1.56 € 1.411% 0.46 € 34.182.23 € 19.411% 0.73 € 19.411% 0.53 € 29.48 € 19.411% 0.46 € 33.18 € 31.761.28 € 23.697.87 € 1.411% 0.46 € 23.811% December 10 89 236.177.91 € 197.811% December 10 126 236.31 € 1.097.038.811% December 10 118 236.411% 0.30 € 204.48 € 212.46 € 34.46 € 33.46 € 39.95 € 1.52 € 23.490.34 € 205.46 € 23.702.411% 0.811% December 10 108 236.411% 0.46 € 30.46 € 31.82 € 30.73 € 212.411% 0.411% 0.79 € 1.411% 0.15 € 1.411% 0.411% 0.811% December 10 127 236.007.36 € 1.411% 0.811% December 10 152 236.71 € 31.811% December 10 151 236.60 € 26.78 € 203.46 € 29.811% December 10 156 236.92 € 207.880.97 € 210.46 € 35.79 € 24.411% 0.811% December 10 85 236.411% 0.811% December 10 121 236.411% 0.506.811% December 10 90 236.30 € 24.46 € 27.46 € 26.106.65 € 206.811% December 10 153 236.134.411% 0.811% December 10 137 236.811% December 10 112 236.499.811% December 10 140 236.43 € 1.73 € 213.811% December 10 148 236.46 € 31.46 € 32.46 € 25.83 € 1.811% December 10 110 236.48 € 32.50 € 1.18 € 208.411% 0.98 € 20.46 € 26.411% 0.89 € 1.21 € 1.411% 0.543.98 € 19.411% 0.46 € 25.23 € 1.46 € 38.411% 0.59 € 30.46 € 34.487.98 € 202.44 € 27.664.45 € 209.21 € 1.51 € 1.46 € 35.46 € 35.73 € 211.77 € 29.811% December 10 146 236.07 € 1.75 € 1.811% December 10 101 236.064.411% 0.48 € 20.811% December 10 113 236.411% 0.411% 0.902.05 € 1.63 € 200.22 € 1.50 € 202.811% December 10 114 236.28 € 199.811% December 10 143 236.411% 0.811% December 10 103 236.46 € 29.411% 0.411% 0.98 € 212.684.99 € 1.287.811% December 10 150 236.69 € 201.28 € 1.64 € 1.811% December 10 92 236.44 € 1.811% December 10 98 236.07 € 196.60 € 1.411% 0.46 € 24.26 € 203.06 € 29.411% 0.811% December 10 130 236.46 € 30.811% December 10 102 236.82 € 204.78 € 32.46 € 23.98 € 18.411% 0.811% December 10 139 236.268.21 € 202.343.46 € 24.23 € 1.63 € 1.083.63 € 1.46 € 27.411% 0.46 € 37.46 € 39.68 € 197.32 € 33.46 € 34.811% December 10 133 236.46 € 27.22 € 210.12 € 26.46 € 36.46 € 28.411% 0.35 € 1.46 € 37.411% 0.62 € 1.811% December 10 111 236.811% December 10 155 236.34 € 200.46 € 33.16 € 201.93 € 1.58 € 204.65 € 31.676.411% 0.819.48 € 21.91 € 1.55 € 32.420.811% December 10 129 236.96 € 1.71 € 1.46 € 25.811% December 10 123 236.411% 0.83 € 1.811% December 10 97 236.75 € 198.904.08 € 33.15 € 1.47 € 210.46 € 31.086.17 € 1.84 € 196.811% December 10 141 236.83 € 1.213.46 € 29.706.859.51 € 198.85 € 33.13 € 206.811% December 10 157 236.45 € 202.811% December 10 94 236.411% 0.46 € 26.453.45 € 198.89 € 206.06 € 24.98 € 198.811% December 10 144 236.811% December 10 91 236.46 € 23.23 € 211.91 € 1.411% 0.26 € 22.46 € 22.46 € 33.01 € 32.46 € 210.46 € 38.71 € 209.46 € 39.46 € 22.811% December 10 132 236.05 € 199.87 € 200.330.811% December 10 109 236.06 € 1.811% December 10 138 236.411% 0.37 € 1.626.

46 € 4.133.46 € 6.44 € 224.811% December 10 80 236.46 € 12.46 € 7.46 € 6.71 € 215.811% December 10 77 236.75 € 1.811% December 10 61 236.23 € 214.103.46 € 9.46 € 216.811% December 10 51 236.811% December 10 63 236.811% December 10 20 236.475.40 € 12.26 € 16.811% December 10 17 236.811% December 10 79 236.811% December 10 45 236.60 € 1.78 € 3.00 € 17.411% 0.33 € 1.811% December 10 59 236.13 € 1.56 € 15.411% 0.811% December 10 78 236.60 € 3.411% 0.811% December 10 83 236.811% December 10 41 236.84 € 220.09 € 1.71 € 1.411% 0.811% December 10 39 236.44 € 217.46 € 3.811% December 10 54 236.411% 0.411% 0.46 € 6.48 € 18.47 € 214.83 € 1.411% 0.89 € 1.249.411% 0.48 € 1.411% 0.411% 0.811% December 10 74 236.79 € 15.38 € 229.32 € 221.46 € 18.15 € 5.411% 0.14 € 12.811% December 10 32 236.46 € 8.411% 0.42 € 2.649.22 € 231.411% 0.811% December 10 24 236.513.46 € 15.46 € 13.459.411% 0.569.86 € 232.411% 0.48 € 1.46 € 13.46 € 10.46 € 15.46 € 19.411% 0.30 € 1.57 € 1.46 € 21.008.53 € 15.46 € 5.24 € 4.02 € 10.72 € 214.811% December 10 16 236.350.592.745.259.811% December 10 18 236.79 € 226.16 € 1.811% December 10 31 236.18 € 217.411% 0.17 € 1.411% 0.46 € 14.27 € 6.411% 0.811% December 10 53 236.811% December 10 26 236.89 € 1.86 € 225.46 € 5.12 € 225.07 € 1.811% December 10 70 236.87 € 2.04 € 15.81 € 6.12 € 229.31 € 233.411% 0.83 € 1.54 € 221.51 € 3.13 € 232.95 € 1.411% 0.49 € 222.47 € 1.97 € 223.26 € 227.440.88 € 5.811% December 10 68 236.39 € 225.46 € 228.811% December 10 72 236.42 € 218.130.315.36 € 220.46 € 3.46 € 16.811% December 10 28 236.28 € 10.33 € 226.67 € 1.46 € 17.49 € 230.22 € 215.46 € 18.444.28 € 1.46 € 18.811% December 10 21 236.46 € 10.51 € 1.411% 0.07 € 9.67 € 217.811% December 10 30 236.00 € 6.411% 0.411% 0.822.92 € 12.411% 0.411% 0.811% December 10 13 236.920.02 € 222.811% December 10 50 236.737.411% 0.60 € 9.46 € 10.411% 0.82 € 1.097.46 € 4.58 € 220.46 € 7.18 € 11.811% December 10 52 236.46 € 21.811% December 10 49 236.87 € 219.76 € 230.411% 0.46 € 4.876.811% December 10 15 236.93 € 7.362.586.95 € 216.048.30 € 15.411% 0.330.00 € 1.09 € 1.96 € 215.45 € 1.811% December 10 81 236.811% December 10 11 236.46 € 22.37 € 1.42 € 1.358.411% 0.470.47 € 1.46 € 19.46 € 8.23 € 18.03 € 230.50 € 17.662.47 € 1.411% 0.411% 0.234.811% December 10 27 236.62 € 13.411% 0.87 € 8.46 € 11.811% December 10 55 236.73 € 227.71 € 223.044.46 € 12.811% December 10 36 236.20 € 216.46 € 7.87 € 1.02 € 16.46 € 3.70 € 4.24 € 17.46 € 15.880.90 € 1.46 € 5.811% December 10 37 236.75 € 10.811% December 10 12 236.49 € 10.811% December 10 40 236.15 € 1.411% 0.30 € 1.007.690.411% 0.46 € 6.811% December 10 69 236.252.280.19 € 228.89 € 1.46 € 20.46 € 10.411% 0.46 € 7.46 € 11.99 € 227.411% 0.33 € 3.99 € 18.909.411% 0.33 € 14.473.411% 0.46 € 16.05 € 3.582.807.46 € 20.46 € 4.811% December 10 34 236.46 € 21.40 € 1.18 € 224.70 € 11.811% December 10 19 236.782.06 € 226.42 € 1.41 € 1.10 € 13.34 € 5.910.58 € 1.194.411% 0.81 € 1.40 € 232.04 € 233.811% December 10 38 236.46 € 8.13 € 219.811% December 10 57 236.411% 0.46 € 21.811% December 10 60 236.16 € 218.62 € 219.80 € 1.57 € 1.411% 0.47 € 1.411% 0.411% 0.684.46 € 20.60 € 1.411% 0.80 € 221.46 € 12.46 € 19.805.61 € 1.73 € 7.411% 0.59 € 225.46 € 17.46 € 14.411% 0.41 € 1.46 € 8.811% December 10 35 236.40 € 1.75 € 17.82 € 1.53 € 226.051.81 € 1.698.36 € 13.84 € 13.46 € 16.41 € 1.65 € 224.01 € 1.66 € 12.46 € 16.46 € 20.811% December 10 64 236.811% December 10 47 236.77 € 16.81 € 14.226.23 € 11.582.61 € 5.97 € 4.38 € 1.965.411% 0.46 € 9.411% 0.46 € 13.65 € 218.85 € 229.811% December 10 65 236.68 € 231.411% 0.73 € 1.411% 0.06 € 1.46 € 3.39 € 219.95 € 231.31 € 230.46 € 17.80 € 1.281.811% December 10 43 236.966.811% December 10 29 236.532.977.411% 0.411% 0.47 € 1.209.411% 0.411% 0.811% December 10 48 236.15 € 2.54 € 9.46 € 14.411% 0.13 € 8.46 € 14.51 € 16.748.80 € 1.90 € 218.20 € 7.811% December 10 22 236.84 236.92 € 228.07 € 1.42 € 4.23 € 223.811% December 10 23 236.815.81 € 9.811% December 10 44 236.411% 0.688.11 € 1.67 € 1.58 € 229.828.411% 0.46 € 11.811% December 10 82 236.411% 0.46 € 19.142.59 € 14.93 € 217.411% 0.46 € 15.46 € 18.69 € 216.88 € 13.811% December 10 76 236.411% 0.09 € 1.88 € 1.671.411% 0.811% December 10 42 236.29 € 1.811% December 10 71 236.82 € 1.411% 0.811% December 10 67 236.421.13 € 1.811% December 10 58 236.811% December 10 33 236.411% 0.28 € 1.66 € 8.411% 0.811% December 10 25 236.92 € 1.65 € 228.07 € 6.029.811% December 10 62 236.28 € 16.411% 0.411% 0.411% 0.811% December 10 73 236.811% December 10 75 236.76 € 222.28 € 222.788.411% 0.87 € 1.11 € 1.132.397.27 € 1.97 € 11.902.46 € 9.06 € 221.181.364.811% December 10 56 236.411% 0.46 € 11.40 € 8.97 € 214.42 € 1.46 € 7.509.10 € 220.74 € 18.54 € 6.411% 0.411% 0.34 € 9.44 € 11.613.37 € 1.811% December 10 .07 € 14.556.97 € 1.58 € 232.46 € 12.811% December 10 14 236.029.46 € 17.411% 0.51 € 1.349.92 € 224.811% December 10 66 236.811% December 10 46 236.

811% December 10 9 236.97 € 1.35 € 707.94 € 234.46 € 0.66 € 234.80 € 1.07 € 943.411% 0.115.178.46 € 1.71 € 1.411% 0.46 € 2.411% 0.11 € 235.46 € 1.811% December 10 4 236.09 € 1.94 € 1.72 € 1.411% 0.10 236.49 € 233.46 € 2.63 € 472.46 € 1.39 € 235.811% December 10 1 236.412.46 € 0.18 € 1.411% 0.411% 0.28 € 236.411% 0.56 € 235.46 € 0.46 € 2.46 € 1.83 € 235.14 € 1.811% December 10 .811% December 10 7 236.00 € 1.411% 0.811% December 10 6 236.21 € 234.07 € 1.881.18 € 0.76 € 233.411% 0.647.68 € 1.91 € 236.811% December 10 5 236.70 € 2.52 € 1.25 € 1.811% December 10 8 236.811% December 10 3 236.46 € 1.411% 0.811% December 10 2 236.

00 € 500.00 € 200.00 € 400.00 € 14 38 62 86 110 134 158 182 206 230 254 278 302 326 350 374 398 422 446 470 494 518 542 566 590 2 26 50 74 98 122 146 170 194 218 242 266 290 314 338 362 386 410 434 458 482 506 530 554 578 .AMORTIZAÇÃO .00 € 100. PRESTAÇÃO .JUROS 600.00 € 300.00 € 0.

10 € 118.567.86 € 1.11 € 99.680% January 10 563 230.90 € 35.372% 0.13 € 166.54 € 459.238% November 08 577 504.58 € 35.998% October 10 554 246.68 € 1.24 € 40.19 € 99.022% December 10 540 247.28 € 94.32 € 120.40 € 97.99 € 95.42 € 5.21 € 76.22 € 1.20 € 100.90 € 104.746.75 € 1.906.686.98 € 99.575% 3.10 € 400.071% May 07 595 424.687% May 10 559 229.66 € 5.31 € 94.022% December 10 532 247.561% 4.54 € 460.622% 1.76 € 129.022% December 10 530 247.811.675.07 € 126.16 € 32.96 € 1.390.851.598% 0.362% February 08 586 459.71 € 96.76 € 127.953.30 € 5.56 € 102.76 € 126.022% December 10 539 247.982.440.21 € 126.65 € 129.33 € 1.933.94 € 118.63 € 94.857% May 08 583 480.243.21 € 252.46 € 1.509.622% 1.26 € 1.76 € 128.76 € 117.53 € 1.73 € 4.262% 0.91 € 98.74 € 118.687% October 07 590 474.11 € 97.347.66 € 2.418% 3.384% 4.815.42 € 2.622% 1.77 € 93. Prestação Juros Pagos Capital Amort.022% December 10 533 247.54 € 459.16 € 116.457% 4.Nº Prest.60 € 93.022% December 10 543 247.003.622% 1.65 € 120.19 € 121.975% July 09 569 245.95 € 99.65 € 129.622% 1.54 € 1.645% March 10 561 229.83 € 5.622% 1.06 € 99.50 € 121.271.96 € 96.16 € 117.338% 0.26 € 98.21 € 252.15 € 95.280% 0. Capital em Dívida Euribor + Taxa de Juro Euribor 3M em Falta Mensal Mensalmente Mensalmente Após Prestação Spread (Mês e Ano) 600 409.21 € 117.16 € 120.24 € 1.31 € 98.860% August 09 568 245.022% December 10 549 247.111.469.622% 1.74 € 98.20 € 100.57 € 98.13 € 119.771.60 € 117.63 € 99.335.76 € 129.235% 1.022% December 10 .457% January 09 575 328.293% December 08 576 328.183.21 € 124.76 € 129.210.38 € 1.95 € 445.51 € 95.44 € 94.13 € 166.12 € 438.76 € 127.449% 0.28 € 99.91 € 33.25 € 99.742% September 07 591 474.76 € 128.68 € 421.38 € 1.97 € 119.604.48 € 120.75 € 109.342% 4.082% 4.838% 4.38 € 44.62 € 98.622% 1.85 € 32.77 € 4.022% December 10 535 247.40 € 99.481% 0.622% 1.81 € 96.35 € 5.41 € 472.34 € 1.953.217.22 € 3.421.057% 2.50 € 46.022% December 10 537 247.05 € 122.24 € 1.21 € 38.662% February 10 562 230.12 € 94.622% 1.76 € 128.71 € 43.622% 1.496% 0.435.022% December 10 547 247.57 € 4.79 € 94.59 € 99.79 € 4.833.33 € 46.94 € 1.622% 1.498.864.50 € 1.42 € 3.12 € 438.64 € 99.713% 5.943% February 09 574 328.23 € 2.25 € 1.277.96 € 128.47 € 99.44 € 99.78 € 99.287% 0.50 € 1.893% 3.022% December 10 544 247.61 € 119.627.93 € 93.69 € 35.352% 3.12 € 1.26 € 93.20 € 101.09 € 93.53 € 35.19 € 116.47 € 94.75 € 109.36 € 1.21 € 99.748% 4.68 € 421.022% December 10 548 247.245% 0.642% 1.022% December 10 545 247.56 € 128.68 € 1.92 € 1.05 € 38.635% March 09 573 269.022% December 10 536 247.622% 1.144.12 € 96.39 € 102.34 € 126.90 € 117.575% 0.80 € 99.49 € 380.828% 1.99 € 120.86 € 99.896% August 10 556 239.76 € 127.17 € 5.176.820.02 € 99.17 € 1.022% December 10 538 247.91 € 41.882% 1.47 € 99.639% November 07 589 474.975% April 07 596 424.76 € 130.22 € 102.312.27 € 1.19 € 98.01 € 1.76 € 127.30 € 362.31 € 99.962% 4.482% January 08 587 459.62 € 1.90 € 104.460% 0.46 € 98.76 € 127.20 € 5.24 € 97.78 € 99.818% February 07 598 409.05 € 117.17 € 1.849% July 10 557 239.57 € 4.83 € 120.193.83 € 95.87 € 4.622% 1.19 € 95.95 € 445.728% June 10 558 239.37 € 99.94 € 5.95 € 445.34 € 116.56 € 128.794.76 € 129.53 € 1.83 € 97.772% September 09 567 233.312.42 € 1.76 € 128.75 € 109.927.56 € 128.544% August 07 592 441.78 € 118.55 € 43.622% 1.44 € 118.328% 0.03 € 95.26 € 118.38 € 38.022% December 10 542 247.55 € 99.76 € 129.914.881% September 10 555 246.239% 4.316% 0.87 € 95.022% December 10 534 247.22 € 1.622% 1.079.03 € 1.622% 1.26 € 96.49 € 380.76 € 128.228% June 09 570 245.859.85 € 5.565% 4.12 € 438.67 € 46.29 € 119.30 € 362.144% 4.622% 1.944.069.194.07 € 33.54 € 97.41 € 471.541% 4.315.022% December 10 529 247.10 € 399.16 € 117.113% October 08 578 504.76 € 33.62 € 1.848% December 07 588 459.67 € 121.37 € 97.622% 1.571.245% 0.97 € 96.49 € 380.76 € 126.312% 0.02 € 76.491% 3.022% December 10 552 247.45 € 119.90 € 104.15 € 1.76 € 128.38 € 5.543% 1.90 € 122.21 € 252.76 € 130.712% December 09 564 230.689.645% April 10 560 229.98 € 1.00 € 98.891% March 07 597 424.965% August 08 580 493.074.448% 4.152.83 € 128.88 € 5.10 € 400.55 € 4.04 € 5.287% 4.76 € 126.74 € 35.100.816% 4.022% December 10 551 247.55 € 96.69 € 97.36 € 4.76 € 126.382.426.01 € 32.76 € 129.23 € 1.148% June 07 594 441.591.67 € 1.282% May 09 571 269.68 € 421.941% June 08 582 493.619% 5.49 € 124.645.310.83 € 1.70 € 1.12 € 96.738% October 09 566 233.40 € 75.033.99 € 1.022% December 10 531 247.622% 1.42 € 118.555.022% December 10 541 247.89 € 1.65 € 129.596% March 08 585 480.13 € 166.35 € 124.712.453.727.422% April 09 572 269.748.65 € 1.622% 1.35 € 95.622% 1.022% 1.022% December 10 546 247.03 € 116.17 € 1.56 € 97.196% 4.693.67 € 5.41 € 472.752% January 07 599 409.95 € 94.12 € 1.81 € 99.022% December 10 550 247.622% 1.019% September 08 579 504.784% April 08 584 480.460.67 € 95.09 € 128.216% July 07 593 441.76 € 127.055.94 € 5.961% July 08 581 493.622% 1.716% November 09 565 233.84 € 35.671% 4.645.543.58 € 118.30 € 362.622% 1.042% November 10 553 246.81 € 119.533.84 € 4.569.08 € 41.63 € 99.

30 € 1.622% 1.75 € 90.60 € 1.022% December 10 507 247.125.022% December 10 464 247.08 € 90.76 € 121.68 € 130.19 € 123.76 € 122.14 € 1.022% December 10 503 247.022% December 10 481 247.35 € 124.76 € 124.631.16 € 88.10 € 89.32 € 1.738.82 € 88.022% December 10 463 247.616.622% 1.63 € 1.76 € 119.248.754.622% 1.022% December 10 474 247.017.56 € 132.20 € 1.83 € 125.76 € 120.49 € 126.022% December 10 509 247.95 € 127.022% December 10 504 247.622% 1.622% 1.76 € 123.25 € 90.803.010.85 € 124.022% December 10 501 247.15 € 1.15 € 130.12 € 127.622% 1.622% 1.68 € 1.24 € 91.76 € 124.86 € 129.84 € 1.44 € 89.34 € 125.622% 1.294.25 € 1.02 € 1.47 € 1.026.622% 1.022% December 10 499 247.610.64 € 1.622% 1.022% December 10 471 247.490.24 € 92.56 € 85.90 € 1.622% 1.35 € 1.76 € 119.59 € 1.76 € 116.022% December 10 514 247.08 € 86.01 € 1.022% December 10 473 247.76 € 90.622% 1.022% December 10 468 247.07 € 92.09 € 1.022% December 10 498 247.878.85 € 121.72 € 1.76 € 125.622% 1.022% December 10 485 247.21 € 87.09 € 131.022% December 10 457 247.622% 1.23 € 1.57 € 91.622.76 € 117.61 € 89.73 € 132.32 € 126.827.861.68 € 125.622% 1.42 € 93.11 € 1.001.34 € 1.022% December 10 465 247.022% December 10 497 247.98 € 126.022% December 10 510 247.76 € 117.46 € 84.86 € 87.622% 1.358.133.20 € 132.022% December 10 500 247.81 € 126.76 € 124.79 € 1.711.022% December 10 458 247.022% December 10 486 247.64 € 84.90 € 1.622% 1.76 € 123.348.79 € 89.41 € 91.354.91 € 87.17 € 1.64 € 1.92 € 90.76 € 120.76 € 114.105.52 € 124.99 € 88.76 € 115.34 € 121.248.98 € 1.622% 1.022% December 10 470 247.886.44 € 131.482.76 € 115.76 € 115.022% December 10 505 247.622% 1.622% 1.622% 1.95 € 1.452.022% December 10 524 247.022% December 10 525 247.022% December 10 456 247.32 € 86.622% 1.58 € 92.622% 1.76 € 120.622% 1.622% 1.622% 1.13 € 1.76 € 114.507.25 € 1.022% December 10 519 247.59 € 93.622% 1.622% 1.60 € 128.91 € 92.493.022% December 10 469 247.097.29 € 127.622% 1.94 € 133.51 € 1.59 € 90.88 € 1.622% 1.54 € 1.76 € 118.30 € 88.022% December 10 522 247.622% 1.76 € 119.42 € 90.76 € 115.022% December 10 460 247.15 € 126.75 € 93.007.73 € 129.76 € 120.622% 1.58 € 91.74 € 91.672.76 € 126.03 € 85.760.022% December 10 476 247.622% 1.41 € 91.36 € 123.76 € 118.02 € 132.885.866.01 € 1.90 € 1.79 € 1.501.76 € 134.022% December 10 526 247.85 € 123.259.76 € 115.07 € 91.07 € 1.622% 1.56 € 129.622% 1.622% 1.694.76 € 116.134.21 € 85.68 € 1.66 € 1.022% December 10 493 247.022% December 10 511 247.622% 1.05 € 1.76 € 119.30 € 133.022% December 10 480 247.323.022% December 10 466 247.76 € 118.13 € 89.88 € 1.622% 1.622% 1.10 € 84.12 € 133.622% 1.76 € 125.22 € 1.093.022% December 10 492 247.371.02 € 1.76 € 122.93 € 90.022% December 10 502 247.03 € 87.960.384.68 € 1.80 € 1.622% 1.76 € 121.193.76 € 122.96 € 86.00 € 125.622% 1.022% December 10 487 247.622% 1.47 € 88.91 € 131.08 € 128.67 € 85.022% December 10 479 247.635.622% 1.25 € 128.754.76 € 119.51 € 125.622% 1.49 € 85.226.622% 1.76 € 126.76 € 122.76 € 122.27 € 1.622% 1.383.76 € 115.022% December 10 527 247.76 € 121.16 € 1.27 € 1.76 € 122.66 € 126.64 € 88.76 € 118.76 € 124.022% December 10 490 247.34 € 88.01 € 121.27 € 89.79 € 86.022% December 10 455 247.92 € 84.022% December 10 518 247.39 € 85.76 € 126.76 € 116.28 € 84.622% 1.022% December 10 521 247.622% 1.76 € 117.17 € 125.622% 1.622% 1.76 € 113.02 € 122.754.11 € 1.022% December 10 459 247.622% 1.022% December 10 508 247.52 € 123.76 € 121.50 € 1.622% 1.022% December 10 462 247.90 € 128.76 € 124.25 € 1.881.98 € 130.69 € 123.022% December 10 .52 € 122.68 € 87.35 € 1.38 € 132.21 € 129.160.022% December 10 517 247.622% 1.622% 1.149.022% December 10 489 247.76 € 125.43 € 86.76 € 116.66 € 133.022% December 10 513 247.411.60 € 1.97 € 1.84 € 132.56 € 87.622% 1.022% December 10 488 247.76 € 114.622% 1.83 € 1.022% December 10 461 247.622% 1.43 € 128.993.022% December 10 478 247.76 € 125.18 € 124.528 247.76 € 123.08 € 92.022% December 10 491 247.76 € 125.622% 1.61 € 86.46 € 127.76 € 123.74 € 84.969.622% 1.19 € 122.76 € 124.622% 1.26 € 1.022% December 10 467 247.95 € 1.022% December 10 506 247.121.43 € 1.03 € 129.622% 1.48 € 133.27 € 131.582.226.74 € 92.76 € 118.76 € 121.35 € 1.022% December 10 496 247.510.022% December 10 483 247.022% December 10 482 247.622% 1.22 € 1.375.62 € 131.259.022% December 10 494 247.622% 1.738.01 € 1.22 € 1.622% 1.226.86 € 122.542.77 € 127.022% December 10 472 247.96 € 89.622% 1.73 € 87.063.76 € 114.26 € 86.49 € 1.41 € 92.51 € 88.91 € 91.25 € 1.24 € 92.02 € 1.933.19 € 1.022% December 10 477 247.622% 1.022% December 10 484 247.30 € 1.82 € 84.02 € 124.26 € 1.18 € 121.022% December 10 520 247.63 € 127.561.280.76 € 118.76 € 114.68 € 122.76 € 113.76 € 116.022% December 10 512 247.622% 1.983.76 € 119.76 € 117.76 € 120.622% 1.33 € 130.622% 1.80 € 1.622% 1.840.38 € 129.76 € 116.69 € 124.622% 1.02 € 123.91 € 1.14 € 86.61 € 1.35 € 122.85 € 85.76 € 120.38 € 87.022% December 10 475 247.022% December 10 516 247.628.76 € 123.00 € 84.622% 1.76 € 117.14 € 1.91 € 92.022% December 10 495 247.50 € 130.80 € 130.622% 1.32 € 1.022% December 10 523 247.76 € 123.76 € 125.022% December 10 515 247.60 € 1.428.

079.022% December 10 384 247.09 € 74.76 € 108.05 € 1.583.76 € 102.022% December 10 395 247.05 € 145.73 € 83.519.76 € 104.76 € 109.78 € 1.622% 1.622% 1.89 € 1.032.53 € 138.36 € 80.373.78 € 1.44 € 1.22 € 1.645.022% December 10 421 247.06 € 78.85 € 134.803.218.92 € 1.76 € 108.76 € 104.622% 1.89 € 140.034.64 € 1.022% December 10 445 247.022% December 10 386 247.55 € 142.622% 1.87 € 1.622% 1.622% 1.76 € 101.515.76 € 103.76 € 104.42 € 80.376.781.08 € 1.76 € 103.54 € 1.94 € 141.36 € 142.38 € 136.76 € 108.622% 1.46 € 137.76 € 112.622% 1.622% 1.060.76 € 113.33 € 1.76 € 104.58 € 1.01 € 136.089.022% December 10 447 247.758.226.220.622% 1.022% December 10 400 247.022% December 10 444 247.622% 1.939.34 € 76.62 € 144.622% 1.59 € 139.48 € 135.36 € 1.64 € 137.76 € 105.76 € 113.622% 1.43 € 1.022% December 10 408 247.622% 1.622% 1.622% 1.478.95 € 76.62 € 1.82 € 1.12 € 75.622% 1.70 € 1.87 € 147.022% December 10 425 247.09 € 1.022% December 10 440 247.76 € 107.73 € 76.022% December 10 441 247.022% December 10 452 247.60 € 77.49 € 74.37 € 83.01 € 82.76 € 103.01 € 1.09 € 73.85 € 1.66 € 146.622% 1.67 € 148.738.49 € 1.27 € 140.622% 1.72 € 1.886.25 € 145.948.75 € 81.75 € 136.022% December 10 450 247.83 € 136.40 € 77.26 € 1.83 € 82.66 € 1.93 € 81.622% 1.022% December 10 451 247.622% 1.76 € 107.11 € 79.022% December 10 418 247.76 € 102.79 € 80.76 € 110.68 € 1.022% December 10 434 247.49 € 79.76 € 108.353.84 € 139.022% December 10 389 247.622% 1.25 € 78.76 € 112.370.94 € 1.58 € 134.76 € 102.622% 1.76 € 100.90 € 74.622% 1.06 € 146.76 € 111.233.83 € 1.76 € 105.67 € 147.676.95 € 1.87 € 146.916.87 € 1.022% December 10 411 247.76 € 111.622% 1.59 € 143.14 € 76.08 € 140.76 € 110.769.71 € 75.022% December 10 437 247.022% December 10 431 247.44 € 145.083.622% 1.622% 1.61 € 80.622% 1.022% December 10 383 247.622% 1.081.03 € 144.70 € 74.622% 1.622% 1.56 € 82.022% December 10 429 247.022% December 10 412 247.87 € 1.812.76 € 110.76 € 104.76 € 100.74 € 79.84 € 144.354.37 € 77.622% 1.93 € 1.42 € 144.30 € 81.27 € 137.622% 1.86 € 81.83 € 78.78 € 142.34 € 138.01 € 143.84 € 1.947.49 € 81.622% 1.022% December 10 423 247.76 € 111.454 247.70 € 1.76 € 108.622% 1.74 € 142.97 € 142.445.45 € 1.022% December 10 388 247.022% December 10 432 247.34 € 1.39 € 134.623.622% 1.022% December 10 390 247.022% December 10 419 247.622% 1.892.76 € 106.68 € 79.20 € 136.57 € 136.622% 1.85 € 145.622% 1.022% December 10 385 247.20 € 143.57 € 1.022% December 10 387 247.26 € 146.76 € 104.76 € 76.76 € 102.73 € 1.92 € 79.76 € 112.022% December 10 435 247.022% December 10 453 247.022% December 10 448 247.76 € 112.022% December 10 403 247.76 € 103.97 € 138.857.022% December 10 396 247.76 € 109.76 € 99.76 € 111.30 € 74.91 € 75.022% December 10 402 247.76 € 106.022% December 10 443 247.022% December 10 .622% 1.76 € 106.022% December 10 449 247.022% December 10 433 247.77 € 1.79 € 77.540.022% December 10 446 247.622% 1.022% December 10 398 247.51 € 75.12 € 135.21 € 77.76 € 1.46 € 1.22 € 1.622% 1.022% December 10 426 247.22 € 139.67 € 81.268.02 € 78.946.200.622% 1.622% 1.93 € 75.76 € 110.67 € 135.46 € 82.72 € 138.96 € 1.755.09 € 137.622% 1.798.53 € 76.13 € 1.231.622% 1.03 € 139.622% 1.75 € 1.022% December 10 382 247.622% 1.76 € 112.76 € 100.13 € 141.39 € 1.622% 1.76 € 100.47 € 147.32 € 1.45 € 1.022% December 10 427 247.17 € 80.76 € 111.76 € 105.022% December 10 401 247.022% December 10 410 247.48 € 1.21 € 134.76 € 109.32 € 141.76 € 101.131.17 € 77.46 € 140.10 € 75.12 € 81.23 € 144.31 € 1.46 € 146.622% 1.65 € 140.514.55 € 83.022% December 10 397 247.622% 1.622% 1.64 € 1.339.208.03 € 134.91 € 83.090.76 € 106.022% December 10 406 247.622% 1.659.622% 1.09 € 1.501.81 € 143.622% 1.622% 1.617.622% 1.022% December 10 393 247.23 € 80.76 € 100.64 € 1.022% December 10 436 247.39 € 143.022% December 10 438 247.308.76 € 101.404.98 € 77.022% December 10 394 247.022% December 10 422 247.30 € 135.022% December 10 381 247.76 € 105.022% December 10 415 247.69 € 73.720.42 € 1.15 € 138.64 € 78.06 € 1.022% December 10 416 247.10 € 83.17 € 142.44 € 78.622% 1.622% 1.76 € 102.622% 1.361.500.76 € 109.76 € 105.76 € 103.622% 1.50 € 74.805.022% December 10 420 247.87 € 78.93 € 135.92 € 1.76 € 107.64 € 82.76 € 99.921.30 € 79.20 € 1.73 € 1.894.022% December 10 414 247.76 € 110.19 € 83.170.022% December 10 413 247.022% December 10 392 247.28 € 1.05 € 1.89 € 73.622% 1.622% 1.51 € 141.022% December 10 399 247.04 € 1.062.622% 1.98 € 80.11 € 1.42 € 1.622% 1.656.27 € 1.622% 1.29 € 74.181.61 € 1.623.76 € 107.622% 1.022% December 10 428 247.27 € 147.476.85 € 1.641.24 € 1.76 € 109.76 € 107.022% December 10 417 247.622% 1.76 € 106.022% December 10 439 247.28 € 83.80 € 1.55 € 1.76 € 101.76 € 113.590.76 € 111.76 € 108.40 € 139.56 € 76.022% December 10 424 247.23 € 1.07 € 147.38 € 1.622% 1.622% 1.622% 1.90 € 137.791.76 € 113.936.19 € 82.022% December 10 430 247.994.022% December 10 405 247.76 € 101.03 € 1.622% 1.022% December 10 391 247.70 € 141.78 € 138.32 € 75.488.622% 1.64 € 145.022% December 10 404 247.05 € 81.022% December 10 409 247.022% December 10 442 247.55 € 79.12 € 1.32 € 1.329.38 € 82.022% December 10 407 247.662.622% 1.

766.76 € 88.95 € 67.022% December 10 338 247.11 € 158.76 € 87.022% December 10 343 247.90 € 1.622% 1.76 € 98.08 € 155.022% December 10 346 247.76 € 91.548.76 € 88.84 € 1.622% 1.684.68 € 67.022% December 10 321 247.022% December 10 352 247.15 € 70.022% December 10 372 247.622% 1.89 € 158.022% December 10 360 247.65 € 65.083.98 € 162.69 € 73.279.022% December 10 356 247.622% 1.81 € 1.022% December 10 345 247.622% 1.810.76 € 99.56 € 70.87 € 148.622% 1.84 € 150.76 € 88.76 € 99.76 € 89.76 € 85.022% December 10 341 247.32 € 158.76 € 96.711.022% December 10 325 247.50 € 72.207.022% December 10 308 247.76 € 97.622% 1.622% 1.022% December 10 350 247.968.00 € 152.66 € 150.45 € 156.890.622% 1.022% December 10 362 247.76 € 96.01 € 1.18 € 69.186.68 € 63.04 € 1.76 € 97.26 € 149.022% December 10 312 247.022% December 10 317 247.29 € 155.36 € 1.58 € 153.89 € 1.18 € 157.76 € 90.76 € 90.76 € 96.622% 1.45 € 1.622% 1.022% December 10 347 247.622% 1.76 € 85.62 € 152.76 € 84.76 € 94.00 € 1.343.76 € 94.622% 1.92 € 154.34 € 63.622% 1.715.73 € 1.33 € 1.76 € 96.76 € 94.89 € 1.92 € 1.622% 1.622% 1.51 € 65.16 € 66.37 € 1.67 € 149.20 € 1.07 € 148.25 € 159.26 € 68.76 € 70.622% 1.622% 1.69 € 1.22 € 69.022% December 10 316 247.622% 1.38 € 153.622% 1.022% December 10 319 247.79 € 1.03 € 151.622% 1.32 € 1.698.812.76 € 84.80 € 66.022% December 10 351 247.76 € 91.23 € 1.29 € 1.329.76 € 95.29 € 73.27 € 148.022% December 10 376 247.44 € 62.248.76 € 93.81 € 156.42 € 1.022% December 10 333 247.11 € 1.41 € 152.35 € 1.622% 1.72 € 1.847.63 € 1.022% December 10 363 247.622% 1.73 € 161.93 € 1.022% December 10 367 247.82 € 151.022% December 10 332 247.79 € 1.75 € 154.515.49 € 73.022% December 10 331 247.022% December 10 379 247.022% December 10 370 247.31 € 1.548.54 € 1.02 € 1.289.380 247.281.022% December 10 320 247.23 € 151.398.32 € 1.43 € 151.022% December 10 354 247.76 € 90.31 € 71.05 € 150.08 € 65.022% December 10 .76 € 85.022% December 10 315 247.022% December 10 349 247.82 € 1.622% 1.434.37 € 1.03 € 156.500.975.622% 1.622% 1.20 € 152.76 € 85.622% 1.17 € 153.622% 1.63 € 68.89 € 67.622% 1.022% December 10 358 247.68 € 159.022% December 10 368 247.45 € 150.022% December 10 359 247.622% 1.76 € 99.51 € 71.022% December 10 378 247.022% December 10 314 247.022% December 10 374 247.622% 1.11 € 1.042.622% 1.37 € 66.622% 1.738.42 € 162.60 € 1.022% December 10 330 247.76 € 92.63 € 1.622% 1.52 € 161.81 € 1.27 € 1.79 € 152.90 € 72.098.19 € 1.022% December 10 311 247.47 € 68.53 € 71.92 € 1.622% 1.622% 1.622% 1.607.76 € 91.06 € 1.76 € 91.76 € 98.31 € 67.622% 1.73 € 1.76 € 97.622% 1.78 € 62.76 € 95.87 € 1.622% 1.94 € 70.022% December 10 313 247.76 € 87.76 € 90.76 € 92.622% 1.76 € 98.029.55 € 154.76 € 163.622% 1.59 € 64.76 € 91.022% December 10 364 247.85 € 1.022% December 10 344 247.622% 1.87 € 155.022% December 10 348 247.39 € 157.022% December 10 373 247.08 € 161.022% December 10 369 247.17 € 160.622% 1.93 € 1.622% 1.622% 1.656.022% December 10 339 247.70 € 72.96 € 157.022% December 10 361 247.76 € 88.60 € 160.622% 1.51 € 1.76 € 93.35 € 70.90 € 63.60 € 157.84 € 68.361.128.92 € 71.66 € 62.76 € 92.622% 1.496.022% December 10 322 247.10 € 67.76 € 84.022% December 10 328 247.66 € 1.168.76 € 84.10 € 72.42 € 68.873.97 € 69.925.622% 1.522.38 € 64.622% 1.06 € 149.76 € 86.76 € 89.03 € 159.64 € 151.399.622% 1.022% December 10 342 247.94 € 1.30 € 161.82 € 1.32 € 163.45 € 1.77 € 1.11 € 1.022% December 10 340 247.76 € 98.59 € 66.95 € 160.24 € 156.434.69 € 1.04 € 1.76 € 86.76 € 88.03 € 64.76 € 89.30 € 72.90 € 1.76 € 97.49 € 1.996.25 € 63.650.022% December 10 377 247.13 € 154.622% 1.022% December 10 366 247.622% 1.489.12 € 63.99 € 1.54 € 1.50 € 1.23 € 1.74 € 1.76 € 87.75 € 158.01 € 69.193.71 € 1.86 € 149.022% December 10 375 247.036.022% December 10 310 247.01 € 66.622% 1.76 € 86.39 € 69.47 € 148.63 € 1.622% 1.622% 1.80 € 69.76 € 92.11 € 72.33 € 71.54 € 158.76 € 87.74 € 67.622% 1.669.76 € 86.74 € 70.10 € 163.76 € 96.25 € 150.022% December 10 371 247.95 € 1.129.647.17 € 1.586.76 € 93.00 € 62.94 € 64.622% 1.797.76 € 95.622% 1.872.72 € 71.022% December 10 324 247.69 € 1.30 € 65.622% 1.64 € 162.80 € 1.76 € 93.022% December 10 309 247.822.744.022% December 10 357 247.007.35 € 1.52 € 1.022% December 10 337 247.76 € 94.65 € 1.845.022% December 10 336 247.76 € 93.87 € 65.622% 1.022% December 10 318 247.022% December 10 327 247.52 € 67.294.44 € 65.057.622% 1.022% December 10 365 247.22 € 62.622% 1.91 € 1.622% 1.448.73 € 64.20 € 162.76 € 95.022% December 10 335 247.948.05 € 68.022% December 10 323 247.66 € 156.54 € 163.76 € 98.198.56 € 62.16 € 64.622% 1.86 € 161.022% December 10 326 247.50 € 155.76 € 86.022% December 10 334 247.622% 1.76 € 95.442.12 € 71.76 € 89.622% 1.053.34 € 154.022% December 10 307 247.76 € 97.76 € 92.76 € 89.76 € 84.345.384.022% December 10 355 247.622% 1.589.124.241.71 € 155.39 € 160.622% 1.82 € 159.89 € 72.59 € 69.46 € 159.221.23 € 66.622% 1.145.81 € 64.899.022% December 10 329 247.96 € 153.360.46 € 63.49 € 1.022% December 10 353 247.47 € 1.970.622% 1.25 € 1.47 € 149.622% 1.557.622% 1.622% 1.

76 € 66.586.022% December 10 246 247.622% 1.58 € 56.72 € 172.76 € 68.807.11 € 60.85 € 167.57 € 53.076.622% 1.493.241.022% December 10 284 247.622% 1.622% 1.622% 1.530.729.63 € 180.022% December 10 282 247.76 € 83.76 € 68.022% December 10 292 247.622% 1.822.84 € 178.384.702.10 € 170.20 € 57.79 € 169.022% December 10 301 247.622% 1.022% December 10 263 247.022% December 10 .76 € 83.022% December 10 300 247.73 € 1.022% December 10 252 247.76 € 1.35 € 56.76 € 79.11 € 1.76 € 71.622% 1.76 € 69.66 € 60.00 € 52.76 € 73.07 € 167.022% December 10 279 247.622% 1.622% 1.214.022% December 10 256 247.39 € 1.96 € 175.64 € 1.408.76 € 70.76 € 74.57 € 178.622% 1.622% 1.022% December 10 285 247.622% 1.76 € 82.76 € 76.77 € 1.18 € 171.99 € 164.94 € 168.622% 1.022% December 10 298 247.13 € 1.81 € 53.76 € 71.707.76 € 76.55 € 61.88 € 1.54 € 1.400.96 € 51.91 € 1.844.854.17 € 168.89 € 1.09 € 1.76 € 69.306 247.32 € 173.76 € 67.761.10 € 165.622% 1.33 € 53.87 € 170.622% 1.622% 1.022% December 10 240 247.61 € 174.76 € 76.76 € 81.01 € 59.285.12 € 1.44 € 60.62 € 168.42 € 1.66 € 56.81 € 1.46 € 59.38 € 174.76 € 67.25 € 172.622% 1.905.673.90 € 180.87 € 1.75 € 55.76 € 77.44 € 51.36 € 179.77 € 164.622% 1.38 € 49.622% 1.26 € 1.022% December 10 233 247.359.622% 1.85 € 173.97 € 57.022% December 10 257 247.022% December 10 273 247.76 € 73.40 € 1.022% December 10 255 247.737.71 € 169.022% December 10 276 247.022% December 10 241 247.236.43 € 175.622% 1.022% December 10 293 247.022% December 10 248 247.15 € 54.76 € 70.44 € 1.76 € 72.32 € 165.76 € 72.724.39 € 54.65 € 166.022% December 10 278 247.76 € 83.022% December 10 254 247.980.69 € 1.743.04 € 52.326.022% December 10 275 247.622% 1.76 € 67.62 € 53.622% 1.02 € 172.48 € 169.89 € 60.39 € 1.76 € 75.073.622% 1.909.76 € 82.49 € 1.622% 1.022% December 10 239 247.60 € 1.97 € 1.531.25 € 169.44 € 164.76 € 78.622% 1.41 € 171.573.622% 1.45 € 54.76 € 81.87 € 179.022% December 10 281 247.76 € 71.56 € 59.28 € 57.873.622% 1.022% December 10 261 247.622% 1.576.86 € 49.622% 1.893.499.76 € 82.76 € 77.15 € 1.14 € 180.022% December 10 286 247.76 € 71.76 € 79.622% 1.76 € 80.622% 1.12 € 56.016.05 € 177.95 € 171.622% 1.38 € 1.62 € 49.88 € 163.622% 1.08 € 173.48 € 51.022% December 10 269 247.13 € 1.23 € 59.354.622% 1.92 € 1.14 € 58.22 € 1.034.022% December 10 272 247.022% December 10 297 247.76 € 78.022% December 10 288 247.76 € 78.76 € 77.26 € 1.622% 1.33 € 60.022% December 10 294 247.76 € 72.459.022% December 10 258 247.022% December 10 268 247.24 € 1.022% December 10 234 247.39 € 168.622% 1.66 € 164.022% December 10 280 247.48 € 172.93 € 1.672.466.24 € 176.43 € 57.022% December 10 271 247.48 € 176.022% December 10 267 247.022% December 10 296 247.78 € 59.41 € 1.569.81 € 177.622% 1.60 € 179.622% 1.622% 1.65 € 50.19 € 175.022% December 10 266 247.622% 1.022% December 10 264 247.622% 1.89 € 56.32 € 61.622% 1.92 € 50.059.622% 1.76 € 78.022% December 10 287 247.53 € 1.622% 1.05 € 58.56 € 170.30 € 167.622% 1.76 € 73.022% December 10 291 247.54 € 1.77 € 61.022% December 10 303 247.76 € 75.022% December 10 237 247.76 € 82.231.51 € 55.76 € 81.21 € 54.77 € 177.40 € 50.22 € 164.622% 1.96 € 1.99 € 61.76 € 80.02 € 169.81 € 1.19 € 1.37 € 58.622% 1.022% December 10 243 247.022% December 10 259 247.75 € 167.633.17 € 1.76 € 81.565.312.931.214.622% 1.622% 1.13 € 49.98 € 55.98 € 166.87 € 1.622% 1.89 € 50.39 € 1.622% 1.28 € 1.022% December 10 249 247.76 € 79.071.400.288.022% December 10 242 247.20 € 166.76 € 71.022% December 10 238 247.022% December 10 265 247.622% 1.022% December 10 302 247.022% December 10 250 247.97 € 1.622% 1.76 € 79.408.82 € 58.90 € 174.08 € 178.00 € 176.022% December 10 253 247.622% 1.13 € 1.12 € 179.91 € 58.76 € 69.64 € 171.28 € 55.022% December 10 277 247.411.20 € 51.76 € 73.022% December 10 290 247.062.622% 1.76 € 83.76 € 74.883.76 € 70.69 € 59.55 € 165.622% 1.622% 1.022% December 10 247 247.022% December 10 251 247.51 € 57.78 € 172.622% 1.622% 1.47 € 1.90 € 1.76 € 67.39 € 180.188.55 € 173.52 € 52.79 € 1.72 € 51.50 € 1.01 € 1.622% 1.76 € 80.81 € 56.89 € 1.53 € 1.28 € 52.05 € 55.76 € 77.622% 1.622% 1.76 € 74.81 € 1.393.022% December 10 262 247.76 € 80.16 € 50.79 € 1.622% 1.022% December 10 244 247.92 € 54.53 € 1.76 € 75.022% December 10 305 247.574.76 € 70.622% 1.68 € 54.76 € 76.622% 1.622% 1.022% December 10 236 247.19 € 1.644.76 € 78.242.98 € 1.76 € 75.69 € 1.622% 1.554.05 € 1.110.022% December 10 304 247.86 € 53.76 € 82.53 € 167.33 € 170.32 € 178.022% December 10 260 247.76 € 80.40 € 1.88 € 61.752.68 € 50.177.022% December 10 289 247.98 € 1.60 € 58.43 € 166.76 € 68.622% 1.67 € 175.76 € 52.74 € 57.622% 1.76 € 75.893.49 € 1.41 € 1.29 € 177.740.33 € 1.622% 1.39 € 1.022% December 10 270 247.022% December 10 274 247.76 € 69.53 € 177.153.76 € 68.022% December 10 283 247.022% December 10 299 247.73 € 1.905.33 € 1.41 € 1.14 € 174.111.999.10 € 61.022% December 10 295 247.022% December 10 235 247.022% December 10 245 247.79 € 1.76 € 74.13 € 1.20 € 1.043.76 € 72.235.94 € 1.24 € 51.21 € 60.72 € 176.18 € 1.54 € 1.622% 1.55 € 1.09 € 53.936.88 € 165.622% 1.

022% December 10 171 247.422.81 € 46.76 € 58.622% 1.022% December 10 218 247.622% 1.222.227.404.34 € 48.43 € 187.622% 1.67 € 188.393.022% December 10 221 247.18 € 182.83 € 196.66 € 37.022% December 10 182 247.622% 1.16 € 199.022% December 10 178 247.26 € 1.76 € 52.022% December 10 210 247.07 € 1.76 € 51.197.622% 1.337.60 € 48.022% December 10 213 247.76 € 55.622% 1.622% 1.72 € 1.71 € 1.93 € 182.622% 1.022% December 10 186 247.022% December 10 166 247.33 € 44.03 € 197.36 € 196.76 € 54.20 € 40.86 € 1.07 € 45.626.71 € 1.76 € 64.022% December 10 161 247.022% December 10 219 247.76 € 59.84 € 48.76 € 51.022% December 10 196 247.08 € 1.71 € 1.56 € 1.76 € 61.31 € 46.022% December 10 164 247.223.61 € 35.022% December 10 197 247.76 € 66.622% 1.022% December 10 172 247.70 € 185.76 € 39.022% December 10 199 247.022% December 10 173 247.69 € 1.022% December 10 223 247.76 € 66.022% December 10 185 247.04 € 192.76 € 58.69 € 195.022% December 10 193 247.622% 1.76 € 57.173.804.530.022% December 10 174 247.622% 1.213.87 € 38.147.622% 1.622% 1.74 € 194.44 € 186.06 € 46.83 € 44.76 € 61.022% December 10 227 247.622% 1.622% 1.673.76 € 53.622% 1.588.76 € 64.89 € 1.29 € 1.77 € 1.76 € 65.02 € 1.76 € 49.131.022% December 10 229 247.622% 1.94 € 186.622% 1.88 € 35.445.44 € 1.82 € 47.784.76 € 53.19 € 186.622% 1.69 € 184.05 € 1.569.95 € 1.65 € 1.622% 1.76 € 50.91 € 188.76 € 60.67 € 182.48 € 194.622% 1.76 € 47.76 € 58.016.771.89 € 199.76 € 61.76 € 54.34 € 43.622% 1.50 € 198.45 € 1.818.622% 1.42 € 41.622% 1.022% December 10 176 247.15 € 1.022% December 10 159 247.26 € 36.02 € 39.76 € 48.44 € 183.65 € 189.622% 1.76 € 57.48 € 1.26 € 193.014.022% December 10 192 247.82 € 45.76 € 48.622% 1.66 € 1.76 € 48.85 € 43.76 € 55.622% 1.754.48 € 1.37 € 190.00 € 36.022% December 10 162 247.622% 1.622% 1.76 € 63.427.622% 1.45 € 185.74 € 1.022% December 10 204 247.022% December 10 191 247.46 € 37.16 € 1.039.76 € 1.622% 1.620.635.76 € 59.015.60 € 191.65 € 42.622% 1.39 € 42.41 € 181.30 € 197.255.98 € 40.022% December 10 226 247.07 € 38.622% 1.949.825.622% 1.022% December 10 201 247.34 € 191.31 € 1.76 € 56.08 € 191.56 € 192.622% 1.022% December 10 222 247.411.722.022% December 10 215 247.76 € 54.40 € 189.57 € 1.76 € 66.21 € 194.622% 1.022% December 10 203 247.76 € 50.34 € 38.76 € 52.52 € 193.32 € 47.10 € 1.96 € 198.20 € 185.76 € 56.856.58 € 48.23 € 198.622% 1.92 € 1.82 € 191.09 € 1.76 € 65.022% December 10 179 247.829.76 € 51.82 € 44.022% December 10 211 247.873.02 € 1.76 € 62.76 € 60.022% December 10 217 247.08 € 44.76 € 50.73 € 1.10 € 196.69 € 199.56 € 1.22 € 1.90 € 1.622% 1.622% 1.32 € 46.622% 1.75 € 1.022% December 10 209 247.08 € 47.24 € 40.73 € 36.19 € 183.13 € 38.022% December 10 214 247.76 € 64.622% 1.622% 1.622% 1.77 € 198.88 € 42.022% December 10 184 247.622% 1.022% December 10 206 247.622% 1.76 € 65.10 € 1.622% 1.46 € 40.622% 1.95 € 185.022% December 10 177 247.93 € 187.299.00 € 193.26 € 1.53 € 36.11 € 49.60 € 38.76 € 62.04 € 1.76 € 63.57 € 47.09 € 48.022% December 10 207 247.622% 1.022% December 10 212 247.76 € 56.02 € 1.76 € 58.27 € 1.72 € 40.622% 1.022% December 10 180 247.39 € 1.022% December 10 202 247.08 € 1.270.385.204.94 € 41.306.07 € 35.622% 1.52 € 1.16 € 181.022% December 10 167 247.57 € 45.622% 1.107.63 € 190.622% 1.523.57 € 46.76 € 57.94 € 1.92 € 181.90 € 1.622% 1.57 € 45.959.622% 1.022% December 10 168 247.76 € 50.50 € 1.022% December 10 205 247.76 € 52.60 € 43.18 € 187.76 € 62.76 € 65.622% 1.45 € 184.68 € 41.41 € 1.62 € 42.38 € 1.622% 1.622% 1.022% December 10 188 247.022% December 10 216 247.643.622% 1.76 € 64.69 € 186.65 € 181.69 € 183.200.37 € 1.768.93 € 37.68 € 1.491.94 € 183.09 € 43.19 € 37.025.13 € 42.022% December 10 194 247.80 € 36.34 € 1.022% December 10 198 247.022% December 10 187 247.76 € 59.022% December 10 231 247.71 € 1.76 € 63.586.43 € 182.622% 1.42 € 188.34 € 1.20 € 184.622% 1.76 € 1.76 € 49.622% 1.49 € 1.82 € 1.16 € 41.022% December 10 163 247.16 € 195.95 € 194.622% 1.34 € 35.368.58 € 44.001.022% December 10 189 247.14 € 189.78 € 192.979.95 € 184.87 € 1.35 € 48.622% 1.022% December 10 200 247.21 € 1.622% 1.022% December 10 190 247.09 € 1.76 € 51.122.457.57 € 197.24 € 1.80 € 1.915.622% 1.76 € 59.144.022% December 10 230 247.45 € 1.622% 1.16 € 188.622% 1.29 € 39.022% December 10 .76 € 53.76 € 54.022% December 10 181 247.022% December 10 175 247.58 € 1.76 € 63.68 € 1.12 € 1.50 € 39.582.022% December 10 208 247.950.74 € 1.89 € 195.55 € 39.335.490.622% 1.76 € 57.710.24 € 1.682.62 € 1.36 € 43.622% 1.826.622% 1.022% December 10 220 247.76 € 48.022% December 10 169 247.897.89 € 189.76 € 56.022% December 10 195 247.756.66 € 1.022% December 10 225 247.83 € 47.022% December 10 183 247.622% 1.11 € 43.76 € 55.022% December 10 165 247.084.76 € 60.022% December 10 224 247.07 € 46.76 € 62.064.69 € 187.81 € 38.232 247.76 € 55.63 € 196.91 € 1.608.86 € 190.30 € 192.393.562.76 € 60.022% December 10 170 247.42 € 1.40 € 37.022% December 10 160 247.96 € 1.76 € 61.022% December 10 228 247.76 € 52.622% 1.622% 1.90 € 41.622% 1.938.76 € 49.12 € 190.32 € 45.42 € 199.42 € 195.

82 € 1.76 € 40.76 € 46.686.022.734.53 € 1.54 € 218.292.54 € 1.022% December 10 140 247.622% 1.726.622% 1.00 € 24.76 € 47.58 € 206.622% 1.13 € 205.79 € 203.76 € 31.04 € 22.46 € 30.217.543.63 € 30.622% 1.76 € 38.99 € 201.99 € 20.022% December 10 116 247.30 € 216.20 € 1.201.62 € 203.95 € 1.89 € 1.76 € 32.311.622% 1.13 € 1.022% December 10 113 247.622% 1.45 € 1.622% 1.022% December 10 148 247.76 € 43.86 € 1.881.13 € 24.022% December 10 86 247.65 € 1.622% 1.91 € 1.76 € 33.022% December 10 90 247.622% 1.622% 1.934.74 € 207.622% 1.07 € 1.638.622% 1.68 € 1.59 € 33.76 € 35.76 € 44.795.76 € 1.97 € 1.42 € 34.76 € 37.022% December 10 145 247.622% 1.76 € 30.622% 1.622% 1.554.70 € 20.76 € 35.24 € 204.022% December 10 135 247.622% 1.18 € 30.54 € 1.18 € 207.159.30 € 1.102.376.36 € 219.86 € 205.68 € 1.89 € 215.52 € 204.84 € 217.022% December 10 143 247.76 € 42.022% December 10 112 247.10 € 20.103.26 € 201.622% 1.83 € 26.882.29 € 20.12 € 26.420.022% December 10 153 247.47 € 215.47 € 1.622% 1.022% December 10 89 247.022% December 10 155 247.622% 1.77 € 1.76 € 41.06 € 208.76 € 28.66 € 219.21 € 213.76 € 31.02 € 29.10 € 1.88 € 1.71 € 202.622% 1.022% December 10 120 247.42 € 28.87 € 23.095.26 € 26.39 € 1.213.022% December 10 147 247.76 € 28.89 € 202.21 € 209.34 € 214.618.022% December 10 96 247.77 € 33.622% 1.64 € 210.72 € 1.76 € 32.622% 1.622% 1.76 € 37.88 € 1.856.022% December 10 114 247.622% 1.76 € 46.76 € 39.87 € 33.76 € 44.69 € 32.71 € 28.07 € 200.022% December 10 137 247.55 € 25.807.022% December 10 128 247.41 € 205.022% December 10 99 247.44 € 202.022% December 10 154 247.022% December 10 136 247.18 € 215.76 € 43.022% December 10 146 247.76 € 30.76 € 36.622% 1.622% 1.022% December 10 152 247.022% December 10 138 247.30 € 29.77 € 208.416.42 € 1.022% December 10 95 247.348.93 € 1.022% December 10 107 247.36 € 1.022% December 10 91 247.76 € 32.71 € 1.94 € 1.592.69 € 205.022% December 10 117 247.71 € 24.622% 1.11 € 1.622% 1.622% 1.69 € 34.69 € 1.622% 1.428.77 € 219.622% 1.62 € 1.022% December 10 156 247.29 € 23.90 € 30.022% December 10 111 247.22 € 21.22 € 211.53 € 1.21 € 1.76 € 33.452.97 € 1.05 € 214.76 € 26.23 € 34.022% December 10 124 247.15 € 35.87 € 220.76 € 31.141.23 € 1.622% 1.36 € 212.022% December 10 141 247.76 € 45.93 € 211.97 € 32.67 € 1.622% 1.308.01 € 216.26 € 25.807.982.76 € 34.022% December 10 125 247.820.76 € 35.46 € 207.76 € 38.54 € 1.604.622% 1.022% December 10 127 247.058.022% December 10 108 247.022% December 10 115 247.622% 1.223.027.622% 1.848.76 € 27.82 € 1.622% 1.34 € 200.63 € 22.54 € 26.992.022% December 10 134 247.622% 1.022% December 10 92 247.25 € 218.022% December 10 126 247.35 € 31.84 € 24.622% 1.24 € 1.66 € 1.022% December 10 103 247.622% 1.69 € 25.32 € 1.76 € 41.022% December 10 98 247.022% December 10 94 247.022% December 10 144 247.022% December 10 131 247.022% December 10 100 247.76 € 39.622% 1.86 € 1.622% 1.762.196.022% December 10 149 247.10 € 1.76 € 36.60 € 216.76 € 42.022% December 10 88 247.70 € 1.62 € 208.010.583.022% December 10 121 247.638.14 € 32.622% 1.400.76 € 45.96 € 34.80 € 200.84 € 1.85 € 1.76 € 45.622% 1.19 € 1.50 € 1.06 € 219.622% 1.76 € 29.40 € 25.52 € 31.79 € 210.022% December 10 122 247.022% December 10 150 247.622% 1.622% 1.622% 1.622% 1.074.76 € 40.76 € 37.66 € 1.622% 1.622% 1.76 € 215.92 € 21.84 € 27.76 € 40.24 € 1.13 € 217.56 € 1.40 € 20.86 € 29.44 € 1.17 € 202.53 € 201.237.022% December 10 110 247.622% 1.022% December 10 97 247.622% 1.622% 1.022% December 10 130 247.76 € 44.76 € 45.07 € 31.966.14 € 29.97 € 27.582.76 € 33.76 € 28.323.47 € 220.80 € 1.622% 1.76 € 42.90 € 207.622% 1.36 € 210.667.022% December 10 102 247.30 € 206.65 € 212.27 € 1.022% December 10 142 247.760.07 € 203.99 € 28.625.895.92 € 213.622% 1.76 € 44.81 € 21.622% 1.622% 1.022% December 10 151 247.022% December 10 139 247.76 € 30.29 € 1.07 € 210.622% 1.022% December 10 .022% December 10 106 247.43 € 1.022% December 10 123 247.76 € 38.76 € 46.76 € 35.519.76 € 41.55 € 1.76 € 42.07 € 1.17 € 220.022% December 10 118 247.58 € 23.509.022% December 10 119 247.27 € 28.622% 1.172.32 € 33.76 € 36.78 € 212.268.45 € 1.787.76 € 31.51 € 21.76 € 27.622% 1.76 € 37.42 € 24.622% 1.022.622% 1.40 € 27.07 € 1.76 € 34.02 € 206.76 € 34.74 € 30.34 € 208.521.622% 1.022% December 10 93 247.27 € 1.89 € 1.826.377.67 € 1.76 € 33.72 € 217.07 € 212.622% 1.69 € 27.622% 1.76 € 29.76 € 27.58 € 29.23 € 1.97 € 204.022% December 10 133 247.76 € 41.622% 1.24 € 31.622% 1.12 € 27.022% December 10 109 247.90 € 1.372.022% December 10 101 247.022% December 10 132 247.05 € 33.622% 1.006.661.622% 1.34 € 22.727.62 € 200.95 € 218.55 € 28.160.48 € 1.34 € 203.622% 1.63 € 214.76 € 39.022% December 10 105 247.07 € 1.00 € 1.76 € 1.50 € 34.622% 1.93 € 209.022% December 10 129 247.022% December 10 157 247.022% December 10 85 247.89 € 19.50 € 211.61 € 1.947.80 € 31.42 € 32.49 € 209.98 € 25.16 € 23.50 € 213.46 € 22.477.425.943.76 € 47.622% 1.76 € 43.76 € 39.20 € 1.59 € 19.75 € 22.76 € 47.76 € 28.43 € 217.158 247.022% December 10 104 247.022% December 10 87 247.76 € 29.96 € 1.

622% 1.76 € 18.78 € 13.022% December 10 44 247.68 € 222.76 € 18.644.622% 1.464.76 € 16.76 € 236.26 € 224.622% 1.041.90 € 239.49 € 19.76 € 11.022% December 10 18 247.83 € 1.76 € 26.622% 1.622% 1.35 € 225.76 € 13.15 € 1.17 € 1.17 € 223.576.022% December 10 65 247.022% December 10 82 247.18 € 5.022% December 10 .622% 1.76 € 6.885.97 € 1.353.38 € 222.38 € 18.659.622% 1.022% December 10 57 247.622% 1.935.71 € 16.67 € 229.76 € 8.76 € 7.622% 1.76 € 19.16 € 237.622% 1.497.76 € 14.126.312.54 € 5.622% 1.76 € 1.76 € 10.21 € 1.022% December 10 32 247.622% 1.59 € 17.85 € 1.676.76 € 25.21 € 1.78 € 18.24 € 6.022% December 10 64 247.23 € 239.60 € 7.18 € 1.10 € 16.622% 1.76 € 24.15 € 10.622% 1.62 € 242.38 € 1.022% December 10 46 247.03 € 234.022% December 10 39 247.69 € 18.52 € 11.022% December 10 33 247.622% 1.76 € 11.218.161.622% 1.022% December 10 28 247.28 € 7.440.329.086.622% 1.041.76 € 25.022% December 10 24 247.76 € 19.366.76 € 5.76 € 11.622% 1.583.92 € 7.022% December 10 70 247.27 € 1.622% 1.022% December 10 30 247.622% 1.14 € 1.76 € 21.86 € 5.64 € 1.022% December 10 48 247.17 € 14.66 € 225.37 € 1.622% 1.85 € 1.022% December 10 73 247.35 € 234.622% 1.37 € 1.96 € 224.40 € 235.76 € 16.76 € 21.10 € 9.08 € 235.022% December 10 52 247.022% December 10 23 247.47 € 10.622% 1.622% 1.18 € 231.622% 1.622% 1.622% 1.57 € 224.52 € 227.022% December 10 45 247.022% December 10 68 247.55 € 232.022% December 10 19 247.35 € 1.022% December 10 62 247.80 € 236.022% December 10 14 247.700.622% 1.47 € 1.68 € 8.622% 1.022% December 10 79 247.022% December 10 42 247.89 € 17.987.76 € 5.022% December 10 31 247.860.47 € 223.51 € 5.022% December 10 21 247.022% December 10 77 247.36 € 229.739.87 € 238.76 € 9.622% 1.022% December 10 55 247.30 € 242.622% 1.622% 1.19 € 17.52 € 238.622% 1.45 € 2.622% 1.88 € 1.022% December 10 67 247.89 € 1.622% 1.171.76 € 14.71 € 13.93 € 232.82 € 1.25 € 240.76 € 14.49 € 231.76 € 10.622% 1.022% December 10 26 247.98 € 221.76 € 17.20 € 238.54 € 1.343.62 € 1.65 € 244.622% 1.57 € 6.190.022% December 10 29 247.507.622% 1.64 € 7.275.622% 1.51 € 1.21 € 6.02 € 12.76 € 13.227.44 € 226.947.55 € 239.124.433.754.12 € 236.022% December 10 37 247.75 € 1.703.622% 1.76 € 12.622% 1.81 € 230.022% December 10 80 247.042.41 € 9.622% 1.76 € 5.622% 1.76 € 24.97 € 242.622% 1.433.29 € 228.022% December 10 71 247.78 € 10.76 € 16.28 € 1.022% December 10 69 247.622% 1.76 € 10.970.76 € 9.22 € 1.76 € 19.109.60 € 228.634.96 € 7.022% December 10 17 247.022% December 10 63 247.622% 1.76 € 13.022% December 10 78 247.41 € 1.13 € 226.46 € 1.87 € 1.022% December 10 54 247.76 € 22.08 € 18.022% December 10 49 247.74 € 230.95 € 1.78 € 2.76 € 26.76 € 15.022% December 10 76 247.76 € 17.93 € 240.436.622% 1.622% 1.991.406.73 € 9.14 € 3.76 € 18.803.622% 1.48 € 1.91 € 1.94 € 15.76 € 4.48 € 237.83 € 4.402.20 € 1.022% December 10 11 247.76 € 25.86 € 14.622% 1.17 € 1.875.98 € 1.33 € 1.76 € 24.54 € 1.022% December 10 59 247.76 € 23.58 € 221.622% 1.29 € 17.883.41 € 16.022% December 10 47 247.31 € 243.31 € 1.79 € 1.98 € 228.24 € 232.76 € 3.29 € 1.76 € 7.086.01 € 1.05 € 225.022% December 10 75 247.40 € 13.00 € 1.60 € 241.622% 1.622% 1.76 € 12.022% December 10 36 247.17 € 1.76 € 25.08 € 222.76 € 7.622% 1.022% December 10 13 247.847.76 € 17.58 € 11.022% December 10 41 247.76 € 8.87 € 223.12 € 230.58 € 240.76 € 20.211.76 € 13.622% 1.02 € 15.106.76 € 15.022% December 10 35 247.78 € 222.09 € 13.622% 1.76 € 20.622% 1.76 € 9.022% December 10 72 247.30 € 233.24 € 1.622% 1.022% December 10 50 247.76 € 22.022% December 10 15 247.76 € 22.57 € 1.622% 1.21 € 227.76 € 12.516.622% 1.44 € 236.325.022% December 10 16 247.622% 1.641.622% 1.622% 1.51 € 1.95 € 241.43 € 230.22 € 1.06 € 1.61 € 233.75 € 1.76 € 4.16 € 4.180.45 € 1.76 € 3.407.79 € 3.022% December 10 27 247.279.76 € 22.202.552.622% 1.622% 1.81 € 4.996.15 € 1.32 € 15.37 € 8.607.762.76 € 15.022% December 10 81 247.65 € 1.622% 1.622% 1.76 € 6.76 € 8.022% December 10 34 247.022% December 10 22 247.00 € 8.022% December 10 53 247.97 € 1.44 € 1.809.19 € 19.48 € 4.022% December 10 58 247.66 € 234.20 € 1.022% December 10 60 247.25 € 1.022% December 10 74 247.00 € 1.84 € 237.76 € 4.71 € 235.022% December 10 61 247.99 € 18.537.64 € 12.894.953.37 € 1.87 € 231.27 € 1.98 € 243.83 € 226.96 € 12.03 € 1.622% 1.622% 1.62 € 1.17 € 1.022% December 10 56 247.11 € 2.21 € 11.96 € 1.63 € 15.98 € 233.812.76 € 18.64 € 243.47 € 3.022% December 10 83 247.28 € 221.564.32 € 8.022% December 10 38 247.75 € 1.022% December 10 12 247.80 € 16.05 € 9.76 € 6.55 € 14.622% 1.663.89 € 11.76 € 23.28 € 241.42 € 1.022% December 10 66 247.76 € 21.37 € 1.022% December 10 51 247.774.84 € 10.76 € 20.06 € 1.12 € 3.84 247.622% 1.05 € 229.022% December 10 20 247.89 € 6.24 € 14.45 € 1.622% 1.50 € 16.77 € 1.74 € 226.022% December 10 40 247.56 € 1.47 € 14.27 € 11.82 € 1.76 € 23.65 € 1.269.95 € 1.725.622% 1.919.90 € 227.022% December 10 25 247.33 € 12.622% 1.459.022% December 10 43 247.

76 € 2.67 € 246.022% December 10 9 247.022% December 10 5 247.43 € 1.214.622% 1.022% December 10 6 247.622% 1.76 € 1.022% December 10 1 247.622% 1.00 € 246.76 € 0.77 € 1.479.622% 1.622% 1.10 247.33 € 247.76 € 1.66 € 245.34 € 246.00 € 245.622% 1.022% December 10 3 247.76 € 1.622% 1.32 € 244.76 € 2.622% 1.622% 1.970.76 € 0.99 € 244.52 € 1.622% 1.10 € 1.022% December 10 2 247.10 € 987.87 € 1.725.022% December 10 .28 € 1.44 € 2.76 € 494.76 € 3.022% December 10 8 247.57 € 1.43 € 741.76 € 2.00 € 1.76 € 1.33 € 245.81 € 1.71 € 1.10 € 1.233.67 € 247.43 € 0.76 € 2.43 € 1.09 € 247.022% December 10 7 247.00 € 1.022% December 10 4 247.

PRESTAÇÃO - AMORTIZAÇÃO - JUROS
600.00 €

500.00 €

400.00 €

300.00 €

200.00 €

100.00 €

0.00 €
14 38 62 86 110 134 158 182 206 230 254 278 302 326 350 374 398 422 446 470 494 518 542 566 590
2 26 50 74 98 122 146 170 194 218 242 266 290 314 338 362 386 410 434 458 482 506 530 554 578

Nº Prest. Prestação Juros Pagos Capital Amort. Capital em Dívida Euribor + Taxa de Juro
Euribor 6M
em Falta Mensal Mensalmente Mensalmente Após Prestação Spread (Mês e Ano)

600 418.71 € 374.17 € 44.54 € 99,955.46 € 4.490% 3.890% January 07

599 418.71 € 374.00 € 44.71 € 99,910.75 € 4.544% 3.944% February 07

598 418.71 € 373.83 € 44.87 € 99,865.88 € 4.596% 3.996% March 07

597 418.71 € 373.66 € 45.04 € 99,820.84 € 4.697% 4.097% April 07

596 418.71 € 373.50 € 45.21 € 99,775.63 € 4.797% 4.197% May 07

595 418.71 € 373.33 € 45.38 € 99,730.25 € 4.883% 4.283% June 07

594 451.07 € 412.14 € 38.94 € 99,691.31 € 4.959% 4.359% July 07

593 451.07 € 411.97 € 39.10 € 99,652.21 € 5.194% 4.594% August 07

592 451.07 € 411.81 € 39.26 € 99,612.95 € 5.351% 4.751% September 07

591 451.07 € 411.65 € 39.42 € 99,573.53 € 5.263% 4.663% October 07

590 451.07 € 411.49 € 39.59 € 99,533.94 € 5.230% 4.630% November 07

589 451.07 € 411.32 € 39.75 € 99,494.19 € 5.419% 4.819% December 07

588 460.99 € 422.93 € 38.06 € 99,456.13 € 5.101% 4.501% January 08

587 460.99 € 422.77 € 38.22 € 99,417.91 € 4.956% 4.356% February 08

586 460.99 € 422.61 € 38.39 € 99,379.52 € 5.193% 4.593% March 08

585 460.99 € 422.45 € 38.55 € 99,340.97 € 5.395% 4.795% April 08

584 460.99 € 422.28 € 38.71 € 99,302.26 € 5.497% 4.897% May 08

583 460.99 € 422.12 € 38.88 € 99,263.38 € 5.688% 5.088% June 08

582 506.88 € 475.47 € 31.41 € 99,231.97 € 5.748% 5.148% July 08

581 506.88 € 475.32 € 31.56 € 99,200.41 € 5.760% 5.160% August 08

580 506.88 € 475.17 € 31.71 € 99,168.70 € 5.819% 5.219% September 08

579 506.88 € 475.02 € 31.86 € 99,136.84 € 5.778% 5.178% October 08

578 506.88 € 474.87 € 32.02 € 99,104.82 € 4.895% 4.295% November 08

577 506.88 € 474.71 € 32.17 € 99,072.65 € 3.965% 3.365% December 08

576 333.14 € 259.16 € 73.98 € 98,998.67 € 3.139% 2.539% January 09

575 333.14 € 258.96 € 74.17 € 98,924.50 € 2.634% 2.034% February 09

574 333.14 € 258.77 € 74.37 € 98,850.13 € 2.375% 1.775% March 09

573 333.14 € 258.58 € 74.56 € 98,775.57 € 2.208% 1.608% April 09

572 333.14 € 258.38 € 74.76 € 98,700.81 € 2.080% 1.480% May 09

571 333.14 € 258.18 € 74.95 € 98,625.86 € 2.036% 1.436% June 09

570 258.22 € 149.01 € 109.21 € 98,516.65 € 1.813% 1.213% July 09

569 258.22 € 148.84 € 109.38 € 98,407.27 € 1.715% 1.115% August 09

568 258.22 € 148.68 € 109.54 € 98,297.73 € 1.642% 1.042% September 09

567 258.22 € 148.51 € 109.71 € 98,188.02 € 1.617% 1.017% October 09

566 258.22 € 148.35 € 109.87 € 98,078.15 € 1.593% 0.993% November 09

565 258.22 € 148.18 € 110.04 € 97,968.11 € 1.596% 0.996% December 09

564 246.06 € 128.75 € 117.32 € 97,850.79 € 1.577% 0.977% January 10

563 246.06 € 128.59 € 117.47 € 97,733.32 € 1.565% 0.965% February 10

562 246.06 € 128.44 € 117.63 € 97,615.69 € 1.552% 0.952% March 10

561 246.06 € 128.28 € 117.78 € 97,497.91 € 1.555% 0.955% April 10

560 246.06 € 128.13 € 117.94 € 97,379.97 € 1.582% 0.982% May 10

559 246.06 € 127.97 € 118.09 € 97,261.88 € 1.612% 1.012% June 10

558 252.50 € 138.11 € 114.39 € 97,147.49 € 1.704% 1.104% July 10

557 252.50 € 137.95 € 114.55 € 97,032.94 € 1.747% 1.147% August 10

556 252.50 € 137.79 € 114.72 € 96,918.22 € 1.737% 1.137% September 10

555 252.50 € 137.62 € 114.88 € 96,803.34 € 1.824% 1.224% October 10

554 252.50 € 137.46 € 115.04 € 96,688.30 € 1.869% 1.269% November 10

553 252.50 € 137.30 € 115.21 € 96,573.09 € 1.851% 1.251% December 10

552 260.00 € 148.96 € 111.04 € 96,462.05 € 1.851% 1.251% December 10

551 260.00 € 148.79 € 111.21 € 96,350.84 € 1.851% 1.251% December 10

550 260.00 € 148.62 € 111.38 € 96,239.46 € 1.851% 1.251% December 10

549 260.00 € 148.45 € 111.56 € 96,127.90 € 1.851% 1.251% December 10

548 260.00 € 148.28 € 111.73 € 96,016.17 € 1.851% 1.251% December 10

547 260.00 € 148.10 € 111.90 € 95,904.27 € 1.851% 1.251% December 10

546 260.00 € 147.93 € 112.07 € 95,792.20 € 1.851% 1.251% December 10

545 260.00 € 147.76 € 112.25 € 95,679.95 € 1.851% 1.251% December 10

544 260.00 € 147.59 € 112.42 € 95,567.53 € 1.851% 1.251% December 10

543 260.00 € 147.41 € 112.59 € 95,454.94 € 1.851% 1.251% December 10

542 260.00 € 147.24 € 112.77 € 95,342.17 € 1.851% 1.251% December 10

541 260.00 € 147.07 € 112.94 € 95,229.23 € 1.851% 1.251% December 10

540 260.00 € 146.89 € 113.11 € 95,116.12 € 1.851% 1.251% December 10

539 260.00 € 146.72 € 113.29 € 95,002.83 € 1.851% 1.251% December 10

538 260.00 € 146.54 € 113.46 € 94,889.37 € 1.851% 1.251% December 10

537 260.00 € 146.37 € 113.64 € 94,775.73 € 1.851% 1.251% December 10

536 260.00 € 146.19 € 113.81 € 94,661.92 € 1.851% 1.251% December 10

535 260.00 € 146.02 € 113.99 € 94,547.93 € 1.851% 1.251% December 10

534 260.00 € 145.84 € 114.16 € 94,433.77 € 1.851% 1.251% December 10

533 260.00 € 145.66 € 114.34 € 94,319.43 € 1.851% 1.251% December 10

532 260.00 € 145.49 € 114.52 € 94,204.91 € 1.851% 1.251% December 10

531 260.00 € 145.31 € 114.69 € 94,090.22 € 1.851% 1.251% December 10

530 260.00 € 145.13 € 114.87 € 93,975.35 € 1.851% 1.251% December 10

529 260.00 € 144.96 € 115.05 € 93,860.30 € 1.851% 1.251% December 10

528 260.00 € 144.78 € 115.22 € 93,745.08 € 1.851% 1.251% December 10

527 260.00 € 144.60 € 115.40 € 93,629.68 € 1.851% 1.251% December 10

526 260.00 € 144.42 € 115.58 € 93,514.10 € 1.851% 1.251% December 10

525 260.00 € 144.25 € 115.76 € 93,398.34 € 1.851% 1.251% December 10

524 260.00 € 144.07 € 115.94 € 93,282.40 € 1.851% 1.251% December 10

523 260.00 € 143.89 € 116.12 € 93,166.28 € 1.851% 1.251% December 10

522 260.00 € 143.71 € 116.30 € 93,049.98 € 1.851% 1.251% December 10

521 260.00 € 143.53 € 116.47 € 92,933.51 € 1.851% 1.251% December 10

520 260.00 € 143.35 € 116.65 € 92,816.86 € 1.851% 1.251% December 10

519 260.00 € 143.17 € 116.83 € 92,700.03 € 1.851% 1.251% December 10

518 260.00 € 142.99 € 117.01 € 92,583.02 € 1.851% 1.251% December 10

517 260.00 € 142.81 € 117.20 € 92,465.82 € 1.851% 1.251% December 10

516 260.00 € 142.63 € 117.38 € 92,348.44 € 1.851% 1.251% December 10

515 260.00 € 142.45 € 117.56 € 92,230.88 € 1.851% 1.251% December 10

514 260.00 € 142.27 € 117.74 € 92,113.14 € 1.851% 1.251% December 10

513 260.00 € 142.08 € 117.92 € 91,995.22 € 1.851% 1.251% December 10

512 260.00 € 141.90 € 118.10 € 91,877.12 € 1.851% 1.251% December 10

511 260.00 € 141.72 € 118.28 € 91,758.84 € 1.851% 1.251% December 10

510 260.00 € 141.54 € 118.47 € 91,640.37 € 1.851% 1.251% December 10

509 260.00 € 141.36 € 118.65 € 91,521.72 € 1.851% 1.251% December 10

508 260.00 € 141.17 € 118.83 € 91,402.89 € 1.851% 1.251% December 10

507 260.00 € 140.99 € 119.02 € 91,283.87 € 1.851% 1.251% December 10

506 260.00 € 140.81 € 119.20 € 91,164.67 € 1.851% 1.251% December 10

505 260.00 € 140.62 € 119.38 € 91,045.29 € 1.851% 1.251% December 10

504 260.00 € 140.44 € 119.57 € 90,925.72 € 1.851% 1.251% December 10

503 260.00 € 140.25 € 119.75 € 90,805.97 € 1.851% 1.251% December 10

502 260.00 € 140.07 € 119.94 € 90,686.03 € 1.851% 1.251% December 10

501 260.00 € 139.88 € 120.12 € 90,565.91 € 1.851% 1.251% December 10

500 260.00 € 139.70 € 120.31 € 90,445.60 € 1.851% 1.251% December 10

499 260.00 € 139.51 € 120.49 € 90,325.11 € 1.851% 1.251% December 10

498 260.00 € 139.33 € 120.68 € 90,204.43 € 1.851% 1.251% December 10

497 260.00 € 139.14 € 120.86 € 90,083.57 € 1.851% 1.251% December 10

496 260.00 € 138.95 € 121.05 € 89,962.52 € 1.851% 1.251% December 10

495 260.00 € 138.77 € 121.24 € 89,841.28 € 1.851% 1.251% December 10

494 260.00 € 138.58 € 121.42 € 89,719.86 € 1.851% 1.251% December 10

493 260.00 € 138.39 € 121.61 € 89,598.25 € 1.851% 1.251% December 10

492 260.00 € 138.21 € 121.80 € 89,476.45 € 1.851% 1.251% December 10

491 260.00 € 138.02 € 121.99 € 89,354.46 € 1.851% 1.251% December 10

490 260.00 € 137.83 € 122.18 € 89,232.28 € 1.851% 1.251% December 10

489 260.00 € 137.64 € 122.36 € 89,109.92 € 1.851% 1.251% December 10

488 260.00 € 137.45 € 122.55 € 88,987.37 € 1.851% 1.251% December 10

487 260.00 € 137.26 € 122.74 € 88,864.63 € 1.851% 1.251% December 10

486 260.00 € 137.07 € 122.93 € 88,741.70 € 1.851% 1.251% December 10

485 260.00 € 136.88 € 123.12 € 88,618.58 € 1.851% 1.251% December 10

484 260.00 € 136.69 € 123.31 € 88,495.27 € 1.851% 1.251% December 10

483 260.00 € 136.50 € 123.50 € 88,371.77 € 1.851% 1.251% December 10

482 260.00 € 136.31 € 123.69 € 88,248.08 € 1.851% 1.251% December 10

481 260.00 € 136.12 € 123.88 € 88,124.20 € 1.851% 1.251% December 10

480 260.00 € 135.93 € 124.07 € 88,000.13 € 1.851% 1.251% December 10

479 260.00 € 135.74 € 124.26 € 87,875.87 € 1.851% 1.251% December 10

478 260.00 € 135.55 € 124.46 € 87,751.41 € 1.851% 1.251% December 10

477 260.00 € 135.36 € 124.65 € 87,626.76 € 1.851% 1.251% December 10

476 260.00 € 135.16 € 124.84 € 87,501.92 € 1.851% 1.251% December 10

475 260.00 € 134.97 € 125.03 € 87,376.89 € 1.851% 1.251% December 10

474 260.00 € 134.78 € 125.23 € 87,251.66 € 1.851% 1.251% December 10

473 260.00 € 134.59 € 125.42 € 87,126.24 € 1.851% 1.251% December 10

472 260.00 € 134.39 € 125.61 € 87,000.63 € 1.851% 1.251% December 10

471 260.00 € 134.20 € 125.81 € 86,874.82 € 1.851% 1.251% December 10

470 260.00 € 134.00 € 126.00 € 86,748.82 € 1.851% 1.251% December 10

469 260.00 € 133.81 € 126.19 € 86,622.63 € 1.851% 1.251% December 10

468 260.00 € 133.62 € 126.39 € 86,496.24 € 1.851% 1.251% December 10

467 260.00 € 133.42 € 126.58 € 86,369.66 € 1.851% 1.251% December 10

466 260.00 € 133.23 € 126.78 € 86,242.88 € 1.851% 1.251% December 10

465 260.00 € 133.03 € 126.97 € 86,115.91 € 1.851% 1.251% December 10

464 260.00 € 132.83 € 127.17 € 85,988.74 € 1.851% 1.251% December 10

463 260.00 € 132.64 € 127.37 € 85,861.37 € 1.851% 1.251% December 10

462 260.00 € 132.44 € 127.56 € 85,733.81 € 1.851% 1.251% December 10

461 260.00 € 132.24 € 127.76 € 85,606.05 € 1.851% 1.251% December 10

460 260.00 € 132.05 € 127.96 € 85,478.09 € 1.851% 1.251% December 10

459 260.00 € 131.85 € 128.15 € 85,349.94 € 1.851% 1.251% December 10

458 260.00 € 131.65 € 128.35 € 85,221.59 € 1.851% 1.251% December 10

457 260.00 € 131.45 € 128.55 € 85,093.04 € 1.851% 1.251% December 10

456 260.00 € 131.26 € 128.75 € 84,964.29 € 1.851% 1.251% December 10

455 260.00 € 131.06 € 128.95 € 84,835.34 € 1.851% 1.251% December 10

78 € 82.00 € 122.78 € 141.57 € 1.58 € 134.822.65 € 137.44 € 76.00 € 117.851% 1.851% 1.251% December 10 393 260.00 € 130.63 € 78.851% 1.851% 1.737.927.01 € 138.04 € 1.84 € 132.545.251% December 10 386 260.66 € 76.45 € 131.00 € 124.91 € 1.851% 1.723.00 € 122.081.06 € 78.00 € 118.873.00 € 117.35 € 83.251% December 10 430 260.05 € 1.864.91 € 136.35 € 83.851% 1.373.057.851% 1.851% 1.00 € 127.81 € 143.00 € 121.00 € 1.851% 1.851% 1.851% 1.91 € 142.12 € 1.95 € 135.851% 1.851% 1.76 € 1.851% 1.30 € 80.88 € 1.251% December 10 425 260.51 € 79.251% December 10 415 260.76 € 83.851% 1.00 € 127.851% 1.26 € 129.851% 1.17 € 82.140.42 € 78.00 € 130.88 € 80.851% 1.28 € 78.296.51 € 139.251% December 10 448 260.00 € 115.04 € 131.40 € 133.00 € 126.82 € 1.251% December 10 434 260.851% 1.317.058.851% 1.00 € 128.251% December 10 400 260.20 € 1.00 € 130.10 € 1.251% December 10 405 260.60 € 81.00 € 122.99 € 1.68 € 80.57 € 82.15 € 79.251% December 10 385 260.03 € 1.35 € 84.576.194.33 € 1.64 € 1.48 € 144.00 € 115.851% 1.74 € 84.877.99 € 134.851% 1.851% 1.851% 1.65 € 131.57 € 77.13 € 141.25 € 142.00 € 124.851% 1.251% December 10 452 260.33 € 135.008.05 € 1.79 € 134.851% 1.07 € 136.403.251% December 10 381 260.00 € 122.851% 1.87 € 1.251% December 10 424 260.75 € 75.251% December 10 453 260.851% 1.46 € 129.851% 1.62 € 1.851% 1.546.00 € 123.00 € 116.00 € 130.708.744.22 € 137.272.851% 1.00 € 116.583.251% December 10 394 260.851% 1.851% 1.00 € 124.80 € 138.12 € 1.251% December 10 395 260.10 € 76.851% 1.155.54 € 135.251% December 10 409 260.851% 1.00 € 129.251% December 10 414 260.251% December 10 410 260.43 € 137.16 € 1.251% December 10 419 260.00 € 119.727.72 € 1.95 € 83.00 € 118.35 € 77.706.251% December 10 384 260.28 € 1.683.851% 1.251% December 10 433 260.92 € 77.49 € 136.00 € 117.947.37 € 1.152.330.406.251% December 10 441 260.32 € 76.04 € 1.251% December 10 429 260.251% December 10 389 260.612.22 € 1.851% 1.61 € 133.58 € 1.960.16 € 138.534.851% 1.64 € 75.236.00 € 118.851% 1.81 € 1.00 € 125.251% December 10 440 260.30 € 1.60 € 1.251% December 10 439 260.851% 1.70 € 1.251% December 10 442 260.19 € 1.005.00 € 117.851% 1.009.277.35 € 141.602.90 € 1.00 € 123.251% December 10 426 260.20 € 133.56 € 83.00 € 129.37 € 138.02 € 1.52 € 1.251% December 10 438 260.85 € 78.15 € 84.00 € 126.42 € 75.06 € 129.43 € 140.251% December 10 399 260.851% 1.92 € 144.00 € 123.251% December 10 391 260.851% 1.012.54 € 84.73 € 139.00 € 119.39 € 81.680.22 € 76.851% 1.01 € 77.267.59 € 143.98 € 75.94 € 1.412.85 € 131.15 € 83.00 € 128.00 € 120.24 € 1.13 € 1.251% December 10 445 260.01 € 81.511.988.251% December 10 403 260.251% December 10 388 260.251% December 10 401 260.187.82 € 1.00 € 120.251% December 10 436 260.851% 1.00 € 122.43 € 132.12 € 135.796.851% 1.251% December 10 398 260.00 € 119.00 € 128.251% December 10 413 260.251% December 10 437 260.11 € 1.870.08 € 75.251% December 10 402 260.251% December 10 435 260.64 € 1.00 € 124.00 € 121.86 € 75.251% December 10 451 260.58 € 138.00 € 125.00 € 123.00 € 116.75 € 1.22 € 1.251% December 10 417 260.00 € 1.851% 1.08 € 139.82 € 133.79 € 1.82 € 1.19 € 82.21 € 78.55 € 83.251% December 10 387 260.79 € 77.851% 1.297.23 € 132.15 € 84.86 € 130.92 € 1.127.87 € 140.251% December 10 408 260.33 € 1.851% 1.921.851% 1.78 € 79.20 € 75.55 € 1.142.70 € 1.00 € 126.251% December 10 449 260.347.665.94 € 139.851% 1.00 € 120.68 € 1.251% December 10 446 260.568.71 € 77.26 € 130.466.70 € 1.70 € 144.23 € 1.251% December 10 422 260.00 € 125.22 € 1.65 € 140.66 € 129.00 € 129.75 € 83.81 € 81.251% December 10 382 260.851% 1.851% 1.851% 1.15 € 143.00 € 120.447.76 € 1.851% 1.00 € 118.37 € 1.251% December 10 428 260.98 € 82.84 € 1.251% December 10 397 260.47 € 80.37 € 143.66 € 130.47 € 1.30 € 74.251% December 10 383 260.851% 1.22 € 140.09 € 80.88 € 76.251% December 10 .851% 1.24 € 131.67 € 1.00 € 119.251% December 10 450 260.479.851% 1.440.00 € 78.00 € 128.40 € 1.851% 1.851% 1.251% December 10 407 260.00 € 124.251% December 10 427 260.68 € 1.00 € 129.00 € 120.37 € 134.68 € 1.02 € 132.05 € 130.96 € 82.27 € 1.86 € 137.214.251% December 10 396 260.098.00 € 128.581.53 € 76.851% 1.251% December 10 421 260.70 € 136.22 € 81.454 260.56 € 1.848.19 € 1.90 € 1.86 € 129.00 € 127.00 € 127.62 € 1.251% December 10 416 260.94 € 79.251% December 10 423 260.851% 1.00 € 130.814.00 € 125.07 € 1.00 € 121.37 € 82.008.439.75 € 135.00 € 116.251% December 10 412 260.287.251% December 10 390 260.36 € 79.251% December 10 406 260.251% December 10 431 260.39 € 1.00 € 115.46 € 130.09 € 1.69 € 142.14 € 77.851% 1.00 € 126.251% December 10 411 260.648.57 € 1.76 € 1.53 € 74.73 € 79.47 € 142.251% December 10 432 260.851% 1.84 € 81.251% December 10 392 260.851% 1.251% December 10 444 260.851% 1.98 € 1.32 € 1.00 € 117.851% 1.00 € 123.428.49 € 77.851% 1.00 € 129.16 € 134.251% December 10 447 260.864.251% December 10 420 260.719.785.86 € 1.00 € 121.03 € 142.851% 1.00 € 119.146.56 € 141.30 € 139.43 € 81.57 € 79.851% 1.26 € 80.851% 1.251% December 10 443 260.251% December 10 404 260.63 € 132.00 € 141.851% 1.251% December 10 418 260.63 € 81.851% 1.851% 1.00 € 127.00 € 125.28 € 136.94 € 84.05 € 80.

31 € 1.32 € 73.285.27 € 1.37 € 1.95 € 149.35 € 67.851% 1.555.07 € 1.251% December 10 351 260.851% 1.80 € 66.080.831.251% December 10 325 260.851% 1.38 € 155.64 € 151.19 € 1.19 € 68.37 € 1.34 € 154.26 € 149.50 € 64.150.81 € 145.251% December 10 339 260.54 € 69.27 € 1.10 € 154.851% 1.49 € 63.251% December 10 371 260.430.00 € 113.90 € 156.851% 1.380 260.00 € 111.26 € 1.00 € 105.820.706.782.07 € 1.251% December 10 329 260.251% December 10 357 260.851% 1.851% 1.581.30 € 69.851% 1.00 € 104.251% December 10 321 260.01 € 1.24 € 1.851% 1.44 € 70.66 € 156.251% December 10 360 260.80 € 150.251% December 10 335 260.16 € 1.08 € 1.30 € 1.00 € 107.883.99 € 63.251% December 10 374 260.77 € 1.99 € 159.03 € 144.382.251% December 10 319 260.77 € 69.00 € 111.00 € 102.49 € 1.44 € 1.251% December 10 338 260.851% 1.74 € 64.444.52 € 153.851% 1.851% 1.58 € 145.00 € 114.251% December 10 377 260.48 € 158.40 € 1.251% December 10 311 260.851% 1.00 € 99.851% 1.851% 1.00 € 153.15 € 1.62 € 67.10 € 150.37 € 70.251% December 10 334 260.190.00 € 109.851% 1.851% 1.228.00 € 101.76 € 160.77 € 1.88 € 1.851% 1.57 € 150.45 € 72.04 € 65.00 € 73.68 € 72.202.525.00 € 100.69 € 146.05 € 153.53 € 65.00 € 98.029.251% December 10 362 260.00 € 105.00 € 100.851% 1.851% 1.00 € 160.851% 1.86 € 67.00 € 113.994.00 € 103.67 € 68.52 € 1.45 € 157.75 € 74.00 € 110.851% 1.251% December 10 332 260.55 € 66.851% 1.251% December 10 367 260.36 € 72.00 € 113.00 € 106.57 € 1.251% December 10 379 260.20 € 1.851% 1.851% 1.50 € 1.310.251% December 10 326 260.00 € 110.82 € 71.41 € 148.90 € 70.52 € 1.51 € 64.00 € 108.251% December 10 310 260.00 € 112.52 € 161.251% December 10 350 260.91 € 67.851% 1.251% December 10 341 260.74 € 71.28 € 65.851% 1.350.02 € 161.251% December 10 364 260.00 € 103.251% December 10 320 260.00 € 108.00 € 112.251% December 10 324 260.14 € 155.00 € 109.59 € 66.91 € 72.46 € 146.02 € 65.67 € 70.851% 1.851% 1.00 € 107.212.251% December 10 340 260.430.673.81 € 154.00 € 111.00 € 106.251% December 10 366 260.251% December 10 348 260.93 € 1.69 € 1.851% 1.251% December 10 378 260.49 € 1.251% December 10 370 260.671.251% December 10 313 260.251% December 10 314 260.69 € 157.03 € 1.851% 1.42 € 1.21 € 1.851% 1.66 € 1.41 € 151.21 € 157.251% December 10 318 260.55 € 147.38 € 67.851% 1.10 € 147.279.251% December 10 372 260.702.00 € 109.00 € 103.09 € 73.75 € 1.851% 1.251% December 10 308 260.47 € 152.851% 1.64 € 148.251% December 10 345 260.851% 1.25 € 159.251% December 10 316 260.251% December 10 375 260.851% 1.251% December 10 328 260.944.23 € 152.26 € 160.04 € 1.24 € 63.00 € 108.251% December 10 365 260.93 € 157.59 € 72.115.42 € 156.00 € 113.13 € 72.931.94 € 152.72 € 149.42 € 74.033.14 € 1.00 € 102.00 € 98.40 € 1.251% December 10 315 260.333.851% 1.102.127.514.71 € 1.64 € 1.62 € 155.54 € 73.87 € 151.50 € 1.251% December 10 349 260.51 € 160.84 € 1.851% 1.00 € 100.00 € 101.13 € 70.43 € 68.851% 1.851% 1.251% December 10 355 260.851% 1.24 € 69.86 € 155.16 € 1.00 € 115.851% 1.83 € 66.01 € 160.19 € 1.87 € 73.632.135.83 € 69.851% 1.18 € 156.70 € 152.00 € 106.511.575.251% December 10 337 260.851% 1.00 € 114.00 € 107.65 € 1.00 € 114.34 € 150.251% December 10 323 260.906.77 € 73.00 € 110.28 € 1.251% December 10 356 260.851% 1.87 € 148.251% December 10 344 260.00 € 104.00 € 105.851% 1.251% December 10 312 260.851% 1.251% December 10 307 260.35 € 1.79 € 1.04 € 1.25 € 1.518.00 € 104.25 € 64.00 € 115.95 € 68.139.78 € 147.77 € 65.74 € 159.851% 1.469.851% 1.58 € 154.851% 1.889.27 € 161.10 € 67.851% 1.00 € 112.575.72 € 68.00 € 112.251% December 10 359 260.851% 1.07 € 1.00 € 103.00 € 108.20 € 1.87 € 1.29 € 1.251% December 10 343 260.29 € 153.42 € 1.51 € 71.00 € 111.732.851% 1.851% 1.848.851% 1.251% December 10 327 260.544.18 € 148.251% December 10 368 260.00 € 113.05 € 1.251% December 10 322 260.89 € 1.260.03 € 149.00 € 114.752.23 € 158.059.64 € 73.01 € 147.251% December 10 376 260.01 € 69.851% 1.418.42 € 1.14 € 145.48 € 68.65 € 1.251% December 10 354 260.07 € 1.80 € 1.183.26 € 144.72 € 158.851% 1.409.33 € 147.51 € 1.22 € 72.60 € 70.851% 1.58 € 1.00 € 109.68 € 1.627.00 € 99.67 € 1.045.851% 1.851% 1.00 € 101.251% December 10 317 260.251% December 10 358 260.00 € 105.251% December 10 373 260.00 € 102.262.980.851% 1.74 € 63.36 € 145.00 € 107.851% 1.57 € 1.377.851% 1.00 € 64.20 € 74.07 € 66.26 € 65.251% December 10 363 260.851% 1.05 € 1.598.15 € 1.851% 1.483.251% December 10 361 260.851% 1.851% 1.99 € 64.00 € 98.07 € 69.251% December 10 330 260.00 € 98.00 € 101.00 € 99.669.97 € 71.851% 1.00 € 110.358.76 € 161.786.732.00 € 106.851% 1.851% 1.91 € 146.76 € 64.73 € 1.00 € 102.00 € 99.251% December 10 352 260.251% December 10 342 260.00 € 104.671.05 € 71.825.851% 1.03 € 1.49 € 149.251% December 10 353 260.20 € 1.42 € 1.17 € 151.31 € 66.29 € 1.975.365.851% 1.96 € 158.00 € 110.20 € 71.97 € 74.251% December 10 333 260.00 € 107.28 € 71.84 € 1.23 € 146.76 € 153.289.14 € 67.991.00 € 1.968.251% December 10 336 260.00 € 100.00 € 100.823.867.251% December 10 347 260.251% December 10 346 260.251% December 10 331 260.251% December 10 369 260.851% 1.251% December 10 309 260.50 € 159.251% December 10 .

064.851% 1.73 € 181.851% 1.851% 1.84 € 180.01 € 1.05 € 54.568.92 € 1.235.06 € 52.01 € 181.94 € 1.251% December 10 266 260.251% December 10 295 260.00 € 80.00 € 92.75 € 1.00 € 97.35 € 1.251% December 10 243 260.68 € 1.251% December 10 286 260.00 € 88.00 € 86.82 € 56.480.00 € 92.50 € 61.78 € 60.251% December 10 290 260.131.67 € 179.251% December 10 257 260.69 € 176.00 € 78.38 € 1.00 € 89.251% December 10 268 260.96 € 176.95 € 1.00 € 93.39 € 1.72 € 1.851% 1.251% December 10 235 260.851% 1.09 € 56.13 € 168.851% 1.251% December 10 258 260.251% December 10 294 260.251% December 10 241 260.00 € 89.51 € 171.851% 1.251% December 10 250 260.851% 1.251% December 10 276 260.251% December 10 278 260.77 € 175.828.251% December 10 242 260.251% December 10 239 260.851% 1.210.587.251% December 10 247 260.00 € 79.851% 1.91 € 168.95 € 167.429.03 € 60.251% December 10 274 260.251% December 10 253 260.956.00 € 96.251% December 10 236 260.40 € 1.002.23 € 1.01 € 164.22 € 178.057.851% 1.851% 1.99 € 62.15 € 1.251% December 10 264 260.00 € 91.251% December 10 271 260.851% 1.41 € 176.09 € 169.60 € 1.00 € 94.405.851% 1.95 € 1.12 € 179.26 € 163.50 € 1.00 € 90.72 € 51.191.940.251% December 10 273 260.478.51 € 163.35 € 56.00 € 93.87 € 58.74 € 62.14 € 1.52 € 61.23 € 52.088.49 € 63.089.00 € 92.56 € 1.76 € 57.732.53 € 1.20 € 1.748.851% 1.13 € 1.44 € 51.89 € 51.756.80 € 60.00 € 90.44 € 1.724.851% 1.251% December 10 277 260.77 € 178.251% December 10 300 260.23 € 57.12 € 1.851% 1.851% 1.91 € 58.251% December 10 262 260.00 € 87.251% December 10 281 260.851% 1.45 € 181.851% 1.90 € 1.25 € 1.851% 1.077.99 € 165.584.60 € 1.251% December 10 299 260.87 € 169.299.256.851% 1.251% December 10 270 260.754.59 € 53.251% December 10 240 260.84 € 1.00 € 95.251% December 10 238 260.00 € 97.50 € 175.251% December 10 267 260.419.23 € 175.856.381.251% December 10 288 260.78 € 52.25 € 61.00 € 93.58 € 1.50 € 54.580.00 € 85.85 € 174.851% 1.54 € 60.251% December 10 233 260.00 € 96.12 € 1.851% 1.851% 1.851% 1.590.423.251% December 10 265 260.574.851% 1.65 € 168.922.851% 1.12 € 1.694.851% 1.866.00 € 80.35 € 59.00 € 94.58 € 174.851% 1.851% 1.13 € 58.851% 1.781.251% December 10 304 260.74 € 165.00 € 87.87 € 177.96 € 1.851% 1.00 € 83.251% December 10 284 260.851% 1.851% 1.76 € 163.03 € 1.96 € 53.50 € 164.251% December 10 237 260.76 € 61.251% December 10 289 260.78 € 171.61 € 169.744.23 € 165.654.02 € 56.851% 1.851% 1.06 € 60.68 € 53.02 € 162.00 € 87.00 € 85.251% December 10 245 260.00 € 84.00 € 82.405.251% December 10 282 260.851% 1.33 € 52.56 € 50.43 € 167.851% 1.83 € 170.251% December 10 303 260.251% December 10 280 260.251% December 10 256 260.33 € 1.09 € 59.251% December 10 291 260.55 € 1.251% December 10 263 260.038.251% December 10 293 260.68 € 1.251% December 10 234 260.851% 1.251% December 10 255 260.851% 1.851% 1.913.913.399.75 € 164.00 € 89.251% December 10 302 260.251% December 10 248 260.29 € 56.05 € 177.250.038.95 € 179.65 € 58.901.251% December 10 261 260.00 € 78.851% 1.922.851% 1.00 € 95.72 € 172.67 € 1.00 € 91.56 € 1.11 € 1.120.251% December 10 252 260.97 € 1.00 € 97.851% 1.44 € 1.00 € 91.00 € 83.241.60 € 177.69 € 55.72 € 166.251% December 10 297 260.00 € 96.251% December 10 283 260.547.851% 1.23 € 1.24 € 62.23 € 54.851% 1.306.39 € 168.00 € 92.723.082.851% 1.29 € 60.851% 1.657.851% 1.851% 1.80 € 1.35 € 169.251% December 10 249 260.760.57 € 59.00 € 83.52 € 162.52 € 1.65 € 173.97 € 57.56 € 180.04 € 1.43 € 55.251% December 10 254 260.251% December 10 251 260.74 € 62.251% December 10 285 260.00 € 93.251% December 10 244 260.25 € 164.23 € 1.48 € 165.851% 1.077.40 € 179.851% 1.00 € 87.00 € 81.00 € 94.348.00 € 81.28 € 180.251% December 10 279 260.61 € 59.851% 1.00 € 90.78 € 54.851% 1.05 € 1.28 € 50.00 € 90.70 € 57.00 € 88.25 € 171.39 € 1.00 € 86.00 € 82.251% December 10 305 260.521.60 € 1.49 € 62.00 € 86.65 € 1.88 € 1.20 € 166.251% December 10 298 260.552.70 € 1.251% December 10 272 260.96 € 54.851% 1.251% December 10 275 260.605.00 € 80.00 € 84.369.14 € 176.851% 1.251% December 10 259 260.57 € 170.85 € 1.851% 1.44 € 1.851% 1.41 € 53.00 € 83.253.835.69 € 167.17 € 167.01 € 1.07 € 1.50 € 178.92 € 173.27 € 61.46 € 166.251% December 10 296 260.34 € 1.851% 1.03 € 1.851% 1.00 € 95.61 € 51.45 € 172.98 € 172.851% 1.00 € 84.851% 1.851% 1.00 € 51.92 € 1.851% 1.851% 1.32 € 54.00 € 89.219.895.251% December 10 287 260.00 € 62.32 € 59.24 € 1.00 € 96.00 € 79.00 € 97.251% December 10 .851% 1.39 € 58.251% December 10 269 260.14 € 53.07 € 1.251% December 10 246 260.851% 1.89 € 55.16 € 55.34 € 1.00 € 82.01 € 61.00 € 94.00 € 81.220.00 € 91.22 € 1.675.894.95 € 1.38 € 173.00 € 88.013.16 € 51.24 € 63.04 € 170.73 € 1.18 € 58.90 € 1.44 € 57.97 € 166.851% 1.251% December 10 301 260.62 € 55.61 € 1.00 € 79.86 € 53.86 € 1.419.04 € 174.253.83 € 1.306 260.13 € 1.51 € 52.12 € 173.851% 1.851% 1.32 € 177.77 € 162.49 € 57.48 € 1.00 € 86.00 € 80.83 € 59.18 € 172.00 € 79.30 € 170.11 € 1.00 € 85.39 € 1.251% December 10 260 260.851% 1.65 € 1.00 € 85.49 € 1.27 € 162.55 € 56.175.31 € 174.851% 1.00 € 82.851% 1.251% December 10 292 260.

84 € 50.851% 1.850.37 € 1.251% December 10 173 260.11 € 194.81 € 49.04 € 1.251% December 10 172 260.46 € 1.00 € 73.00 € 68.00 € 73.654.545.67 € 1.27 € 190.45 € 202.71 € 1.253.38 € 197.251% December 10 203 260.90 € 196.14 € 202.851% 1.251% December 10 196 260.00 € 62.00 € 71.18 € 187.251% December 10 160 260.80 € 41.12 € 50.251% December 10 201 260.251% December 10 219 260.84 € 39.04 € 182.93 € 37.87 € 1.87 € 1.03 € 1.38 € 47.651.52 € 1.49 € 185.90 € 188.00 € 73.39 € 1.62 € 200.013.251% December 10 188 260.851% 1.50 € 1.00 € 75.44 € 44.14 € 1.09 € 1.042.103.73 € 189.251% December 10 .05 € 186.00 € 76.40 € 1.251% December 10 163 260.245.00 € 63.851% 1.00 € 66.19 € 183.251% December 10 169 260.851% 1.00 € 71.855.851% 1.251% December 10 198 260.00 € 68.61 € 182.851% 1.80 € 47.443.40 € 46.851% 1.251% December 10 224 260.18 € 1.851% 1.851% 1.851% 1.985.232.251% December 10 178 260.70 € 42.89 € 182.31 € 37.20 € 185.91 € 184.851% 1.851% 1.851% 1.11 € 46.844.15 € 1.00 € 77.60 € 188.82 € 46.99 € 197.251% December 10 210 260.851% 1.00 € 68.851% 1.00 € 77.23 € 48.00 € 75.851% 1.00 € 62.851% 1.99 € 1.28 € 1.56 € 45.851% 1.30 € 1.251% December 10 227 260.24 € 46.851% 1.00 € 63.251% December 10 176 260.00 € 69.00 € 69.854.00 € 57.83 € 203.50 € 1.56 € 190.00 € 62.818.732.493.403.20 € 1.851% 1.129.251% December 10 200 260.49 € 36.597.34 € 184.06 € 1.851% 1.47 € 198.396.00 € 78.71 € 40.32 € 1.851% 1.24 € 49.34 € 1.251% December 10 209 260.38 € 191.851% 1.41 € 41.00 € 68.85 € 190.251% December 10 174 260.68 € 49.67 € 1.93 € 200.851% 1.838.251% December 10 225 260.251% December 10 161 260.69 € 197.851% 1.76 € 187.00 € 66.51 € 195.251% December 10 197 260.251% December 10 191 260.251% December 10 202 260.044.27 € 1.00 € 61.30 € 1.251% December 10 187 260.00 € 60.251% December 10 192 260.609.96 € 49.00 € 67.00 € 66.39 € 1.839.37 € 1.00 € 63.53 € 46.01 € 194.251% December 10 220 260.251% December 10 189 260.30 € 193.00 € 65.09 € 1.251% December 10 179 260.251% December 10 208 260.851% 1.00 € 72.00 € 65.212.851% 1.48 € 1.332.00 € 72.32 € 40.10 € 41.98 € 1.251% December 10 195 260.00 € 42.00 € 71.85 € 1.15 € 189.851% 1.55 € 1.77 € 185.00 € 56.359.851% 1.918.851% 1.16 € 198.851% 1.64 € 1.00 € 62.00 € 64.048.251% December 10 212 260.251% December 10 171 260.32 € 182.851% 1.33 € 44.15 € 1.00 € 58.851% 1.659.72 € 1.44 € 189.251% December 10 190 260.00 € 59.55 € 37.851% 1.251% December 10 186 260.427.251% December 10 162 260.028.251% December 10 215 260.00 € 74.94 € 1.906.92 € 40.052.71 € 194.00 € 61.00 € 75.251% December 10 226 260.15 € 45.452.178.51 € 43.251% December 10 175 260.87 € 36.851% 1.946.18 € 36.251% December 10 207 260.253.251% December 10 168 260.48 € 183.172.141.851% 1.251% December 10 181 260.09 € 191.55 € 199.20 € 41.69 € 46.00 € 57.17 € 1.851% 1.432.40 € 42.208.851% 1.251% December 10 164 260.70 € 201.251% December 10 204 260.07 € 38.00 € 69.69 € 38.251% December 10 216 260.251% December 10 221 260.851% 1.81 € 195.851% 1.251% December 10 185 260.38 € 48.49 € 1.77 € 198.68 € 191.476.40 € 50.851% 1.851% 1.851% 1.00 € 60.851% 1.251% December 10 222 260.851% 1.251% December 10 230 260.21 € 43.17 € 181.97 € 1.251% December 10 183 260.76 € 38.37 € 1.00 € 56.251% December 10 182 260.16 € 1.03 € 44.636.97 € 191.00 € 70.73 € 1.62 € 40.984.00 € 57.46 € 39.311.35 € 1.85 € 1.00 € 70.251% December 10 194 260.851% 1.95 € 48.34 € 186.06 € 1.47 € 187.32 € 1.81 € 1.38 € 201.67 € 47.251% December 10 184 260.851% 1.23 € 1.27 € 45.034.851% 1.851% 1.09 € 49.68 € 1.41 € 194.851% 1.24 € 199.851% 1.851% 1.32 € 200.76 € 183.251% December 10 213 260.251% December 10 229 260.30 € 1.95 € 47.851% 1.251% December 10 217 260.15 € 39.623.00 € 74.63 € 1.251% December 10 159 260.851% 1.791.00 € 67.251% December 10 211 260.67 € 1.851% 1.51 € 1.251% December 10 206 260.797.763.01 € 201.23 € 39.00 € 61.00 € 72.00 € 76.00 € 59.86 € 1.00 € 60.096.251% December 10 167 260.251% December 10 180 260.54 € 39.851% 1.851% 1.62 € 37.67 € 1.949.474.27 € 1.30 € 1.60 € 196.251% December 10 231 260.51 € 1.251% December 10 223 260.60 € 193.10 € 43.00 € 38.851% 1.251% December 10 214 260.07 € 201.00 € 59.251% December 10 177 260.00 € 64.82 € 1.251% December 10 199 260.77 € 1.92 € 43.251% December 10 228 260.08 € 197.00 € 66.76 € 202.289.19 € 1.00 € 58.851% 1.851% 1.86 € 45.20 € 195.232 260.00 € 70.00 € 73.453.85 € 1.16 € 1.641.20 € 192.00 € 58.851% 1.62 € 1.23 € 1.50 € 41.286.81 € 43.580.851% 1.231.00 € 75.00 € 74.757.851% 1.04 € 1.01 € 40.24 € 37.60 € 42.251% December 10 205 260.649.32 € 1.62 € 44.00 € 76.52 € 48.666.09 € 47.63 € 184.851% 1.251% December 10 193 260.00 € 59.00 € 77.91 € 186.850.43 € 1.00 € 71.90 € 42.66 € 48.86 € 199.63 € 186.38 € 38.53 € 49.31 € 188.05 € 1.50 € 192.251% December 10 166 260.715.564.851% 1.054.06 € 184.447.246.68 € 1.851% 1.02 € 188.851% 1.90 € 193.79 € 192.77 € 1.524.74 € 44.00 € 77.30 € 196.05 € 1.851% 1.851% 1.30 € 42.00 € 65.98 € 45.251% December 10 218 260.00 € 67.51 € 203.421.851% 1.251% December 10 170 260.00 € 64.851% 1.851% 1.851% 1.251% December 10 165 260.371.

07 € 224.46 € 209.251% December 10 148 260.251% December 10 120 260.538.60 € 1.851% 1.24 € 22.00 € 53.851% 1.89 € 1.851% 1.53 € 220.34 € 34.00 € 55.84 € 211.380.00 € 51.851% 1.251% December 10 131 260.74 € 1.87 € 23.62 € 205.00 € 39.77 € 29.851% 1.00 € 38.94 € 1.943.851% 1.45 € 1.00 € 50.296.51 € 221.851% 1.251% December 10 96 260.93 € 33.509.251% December 10 136 260.851% 1.851% 1.251% December 10 149 260.43 € 208.77 € 27.00 € 52.47 € 25.875.251% December 10 142 260.251% December 10 114 260.251% December 10 88 260.58 € 1.00 € 49.851% 1.851% 1.95 € 1.13 € 25.99 € 206.15 € 1.83 € 222.251% December 10 123 260.251% December 10 154 260.24 € 216.818.251% December 10 147 260.00 € 51.56 € 214.01 € 1.44 € 29.18 € 24.067.251% December 10 134 260.251% December 10 97 260.251% December 10 86 260.752.33 € 21.73 € 20.342.00 € 44.251% December 10 104 260.851% 1.851% 1.251% December 10 127 260.11 € 26.851% 1.00 € 53.41 € 1.851% 1.00 € 40.07 € 35.00 € 55.25 € 204.251% December 10 115 260.743.71 € 207.851% 1.30 € 1.30 € 205.678.00 € 45.05 € 1.00 € 47.57 € 33.90 € 23.242.70 € 1.077.00 € 43.299.00 € 53.251% December 10 124 260.69 € 1.90 € 217.030.251% December 10 94 260.851% 1.251% December 10 118 260.10 € 28.00 € 38.793.63 € 22.48 € 222.550.86 € 212.506.96 € 1.81 € 31.46 € 1.134.851% 1.851% 1.251% December 10 130 260.93 € 228.324.21 € 212.24 € 1.65 € 34.24 € 215.251% December 10 126 260.17 € 210.00 € 50.251% December 10 90 260.17 € 221.19 € 32.251% December 10 107 260.82 € 210.90 € 32.851% 1.42 € 224.88 € 1.67 € 206.36 € 1.00 € 34.715.00 € 50.606.851% 1.251% December 10 141 260.80 € 1.00 € 47.15 € 24.813.959.23 € 217.78 € 26.63 € 227.81 € 25.39 € 1.00 € 34.251% December 10 85 260.851% 1.251% December 10 112 260.78 € 1.851% 1.00 € 49.851% 1.251% December 10 133 260.00 € 36.86 € 32.12 € 1.00 € 52.26 € 1.251% December 10 102 260.76 € 224.55 € 1.469.161.251% December 10 106 260.851% 1.70 € 34.55 € 1.00 € 45.966.75 € 35.03 € 21.851% 1.96 € 1.34 € 1.851% 1.14 € 30.56 € 218.251% December 10 93 260.186.03 € 206.34 € 1.393.14 € 222.88 € 204.49 € 210.08 € 20.88 € 213.45 € 29.55 € 213.851% 1.00 € 48.19 € 211.52 € 211.251% December 10 151 260.407.251% December 10 119 260.851% 1.95 € 1.965.851% 1.84 € 31.00 € 45.45 € 223.57 € 216.251% December 10 125 260.54 € 32.925.251% December 10 121 260.63 € 1.72 € 225.854.851% 1.596.84 € 24.00 € 53.851% 1.251% December 10 156 260.22 € 213.251% December 10 129 260.68 € 226.59 € 22.94 € 22.79 € 209.153.26 € 1.697.251% December 10 87 260.43 € 28.51 € 31.379.89 € 214.251% December 10 95 260.605.85 € 221.173.40 € 1.251% December 10 103 260.587.851% 1.28 € 22.851% 1.00 € 46.00 € 40.453.205.251% December 10 153 260.251% December 10 100 260.251% December 10 155 260.00 € 37.00 € 41.00 € 35.72 € 1.851% 1.851% 1.92 € 1.04 € 1.851% 1.851% 1.251% December 10 .725.11 € 208.631.17 € 1.00 € 43.86 € 1.851% 1.851% 1.966.66 € 1.00 € 35.22 € 218.999.94 € 205.65 € 1.08 € 1.851% 1.02 € 1.00 € 41.00 € 55.00 € 48.16 € 31.251% December 10 89 260.49 € 1.00 € 36.251% December 10 150 260.851% 1.851% 1.00 € 54.41 € 1.22 € 32.55 € 23.07 € 1.851% 1.251% December 10 110 260.36 € 1.851% 1.07 € 207.251% December 10 108 260.251% December 10 145 260.57 € 217.00 € 52.65 € 1.69 € 1.12 € 26.851% 1.851% 1.247.37 € 225.251% December 10 116 260.29 € 33.851% 1.00 € 42.851% 1.39 € 207.16 € 1.73 € 1.90 € 215.85 € 1.35 € 206.851% 1.251% December 10 138 260.851% 1.251% December 10 122 260.251% December 10 139 260.10 € 27.80 € 223.38 € 35.00 € 31.85 € 1.25 € 33.851% 1.03 € 1.251% December 10 117 260.68 € 1.00 € 42.00 € 49.251% December 10 157 260.851% 1.00 € 43.251% December 10 140 260.183.851% 1.75 € 208.851% 1.98 € 227.894.00 € 44.251% December 10 92 260.00 € 54.251% December 10 105 260.251% December 10 144 260.00 € 48.251% December 10 143 260.77 € 28.229.00 € 37.847.50 € 24.78 € 29.851% 1.44 € 35.90 € 216.98 € 21.059.851% 1.627.57 € 1.68 € 21.00 € 35.44 € 27.251% December 10 132 260.07 € 1.851% 1.03 € 1.407.251% December 10 98 260.38 € 20.90 € 1.00 € 33.521.00 € 39.851% 1.851% 1.00 € 46.851% 1.925.43 € 28.734.97 € 34.11 € 223.06 € 1.82 € 1.57 € 204.758.109.48 € 1.25 € 1.00 € 46.18 € 1.80 € 1.02 € 34.77 € 27.33 € 226.73 € 1.10 € 28.251% December 10 113 260.84 € 1.00 € 32.12 € 30.030.20 € 203.68 € 1.851% 1.851% 1.00 € 36.665.615.251% December 10 137 260.851% 1.251% December 10 135 260.28 € 227.00 € 42.78 € 1.00 € 39.14 € 209.03 € 225.851% 1.251% December 10 128 260.851% 1.851% 1.00 € 32.19 € 220.18 € 1.90 € 218.00 € 40.506.025.851% 1.00 € 34.87 € 220.00 € 54.61 € 33.23 € 214.00 € 51.851% 1.851% 1.158 260.79 € 30.12 € 36.833.251% December 10 99 260.43 € 1.38 € 1.46 € 26.52 € 24.380.410.251% December 10 111 260.81 € 36.851% 1.00 € 38.251% December 10 109 260.463.11 € 29.57 € 215.85 € 1.00 € 56.851% 1.00 € 37.851% 1.78 € 1.00 € 44.180.64 € 1.086.251% December 10 152 260.89 € 219.44 € 26.54 € 212.47 € 30.21 € 23.55 € 219.00 € 41.287.00 € 33.851% 1.251% December 10 101 260.80 € 25.820.21 € 219.49 € 31.00 € 32.284.251% December 10 146 260.251% December 10 91 260.00 € 47.

01 € 6.51 € 247.251% December 10 31 260.00 € 12.938.851% 1.851% 1.851% 1.605.15 € 234.851% 1.00 € 9.63 € 1.45 € 230.251% December 10 69 260.851% 1.50 € 4.251% December 10 23 260.851% 1.80 € 242.116.22 € 15.00 € 29.76 € 1.82 € 1.368.612.57 € 1.00 € 17.42 € 235.937.80 € 1.50 € 13.00 € 19.41 € 245.11 € 4.83 € 250.00 € 13.04 € 14.46 € 11.39 € 1.566.851% 1.43 € 1.251% December 10 44 260.851% 1.67 € 243.01 € 10.851% 1.13 € 247.16 € 254.851% 1.17 € 1.251% December 10 13 260.851% 1.401.889.10 € 1.251% December 10 32 260.33 € 10.851% 1.851% 1.742.251% December 10 20 260.97 € 8.29 € 1.06 € 250.01 € 11.67 € 251.251% December 10 22 260.41 € 1.57 € 228.85 € 3.50 € 252.00 € 18.24 € 2.06 € 3.303.851% 1.77 € 1.772.783.251% December 10 66 260.00 € 30.24 € 1.01 € 1.02 € 1.89 € 4.00 € 28.851% 1.05 € 1.239.020.69 € 1.55 € 18.598.00 € 8.85 € 1.72 € 5.241.851% 1.851% 1.851% 1.851% 1.58 € 15.251% December 10 83 260.052.851% 1.79 € 1.851% 1.21 € 9.55 € 254.251% December 10 71 260.41 € 17.251% December 10 38 260.40 € 14.251% December 10 78 260.864.25 € 1.00 € 25.251% December 10 29 260.19 € 1.31 € 1.00 € 31.251% December 10 42 260.44 € 250.00 € 14.17 € 244.00 € 19.13 € 238.00 € 27.00 € 20.251% December 10 34 260.24 € 13.83 € 1.251% December 10 25 260.42 € 1.33 € 236.00 € 4.616.851% 1.851% 1.97 € 237.75 € 1.46 € 9.41 € 6.43 € 20.46 € 3.62 € 18.864.49 € 16.863.00 € 24.01 € 5.851% 1.371.851% 1.368.49 € 19.00 € 23.13 € 1.251% December 10 41 260.705.851% 1.85 € 1.00 € 30.00 € 29.63 € 1.833.251% December 10 12 260.851% 1.00 € 11.21 € 11.851% 1.64 € 7.34 € 5.00 € 22.851% 1.84 € 1.13 € 19.851% 1.851% 1.251% December 10 62 260.851% 1.851% 1.00 € 15.851% 1.851% 1.00 € 10.36 € 1.652.538.251% December 10 57 260.62 € 1.343.43 € 1.00 € 21.251% December 10 64 260.461.49 € 7.01 € 7.16 € 229.57 € 1.251% December 10 30 260.851% 1.37 € 248.251% December 10 60 260.251% December 10 54 260.59 € 233.851% 1.414.00 € 12.32 € 1.251% December 10 76 260.851% 1.251% December 10 26 260.00 € 17.251% December 10 46 260.00 € 16.251% December 10 28 260.00 € 22.94 € 254.27 € 246.851% 1.14 € 13.69 € 1.093.88 € 1.251% December 10 19 260.95 € 233.870.779.50 € 1.06 € 235.251% December 10 43 260.31 € 1.87 € 234.00 € 16.851% 1.851% 1.251% December 10 16 260.851% 1.69 € 17.251% December 10 37 260.98 € 12.89 € 247.851% 1.554.65 € 1.42 € 242.851% 1.251% December 10 21 260.91 € 241.251% December 10 80 260.60 € 249.84 260.81 € 230.73 € 8.98 € 17.00 € 18.251% December 10 .00 € 28.98 € 249.66 € 240.851% 1.851% 1.39 € 1.00 € 17.121.75 € 248.65 € 246.87 € 7.251% December 10 52 260.261.64 € 1.84 € 11.251% December 10 49 260.01 € 5.537.621.851% 1.16 € 1.00 € 12.67 € 3.251% December 10 27 260.01 € 6.87 € 229.00 € 15.833.251% December 10 55 260.18 € 6.251% December 10 77 260.851% 1.35 € 12.078.71 € 10.851% 1.21 € 249.16 € 1.40 € 239.251% December 10 65 260.851% 1.851% 1.851% 1.251% December 10 73 260.18 € 1.38 € 231.37 € 255.59 € 9.619.852.54 € 1.359.54 € 241.851% 1.21 € 1.598.851% 1.851% 1.251% December 10 48 260.00 € 26.851% 1.23 € 233.251% December 10 81 260.851% 1.86 € 16.809.77 € 14.222.00 € 20.28 € 4.67 € 14.00 € 26.79 € 6.00 € 21.74 € 231.251% December 10 36 260.851% 1.851% 1.63 € 2.48 € 1.833.89 € 1.31 € 1.94 € 15.97 € 1.251% December 10 82 260.98 € 1.251% December 10 67 260.251% December 10 61 260.00 € 27.39 € 1.08 € 10.251% December 10 50 260.78 € 20.77 € 1.71 € 1.870.00 € 22.62 € 1.251% December 10 11 260.96 € 10.01 € 5.79 € 235.51 € 234.67 € 232.632.251% December 10 74 260.251% December 10 15 260.60 € 237.589.13 € 16.00 € 23.251% December 10 59 260.05 € 242.852.51 € 1.33 € 253.26 € 1.00 € 24.61 € 12.00 € 7.251% December 10 70 260.55 € 244.251% December 10 45 260.00 € 25.26 € 18.851% 1.84 € 19.91 € 1.00 € 13.700.251% December 10 40 260.851% 1.982.03 € 245.00 € 26.251% December 10 63 260.09 € 12.00 € 15.578.11 € 252.21 € 1.322.01 € 7.851% 1.112.89 € 252.15 € 1.251% December 10 18 260.00 € 21.251% December 10 17 260.106.251% December 10 56 260.31 € 15.00 € 4.50 € 238.34 € 1.119.251% December 10 24 260.37 € 1.92 € 244.362.125.11 € 1.26 € 7.251% December 10 68 260.851% 1.28 € 251.251% December 10 58 260.00 € 25.87 € 238.00 € 10.04 € 1.251% December 10 53 260.31 € 232.851% 1.169.851% 1.089.00 € 30.00 € 9.851% 1.02 € 6.00 € 9.851% 1.851% 1.52 € 229.56 € 5.012.251% December 10 33 260.79 € 245.098.23 € 1.86 € 1.251% December 10 14 260.87 € 13.17 € 1.343.57 € 1.251% December 10 47 260.72 € 12.251% December 10 39 260.34 € 17.00 € 20.91 € 18.39 € 1.00 € 28.28 € 240.176.70 € 236.251% December 10 72 260.47 € 1.03 € 239.851% 1.95 € 5.502.851% 1.851% 1.17 € 241.01 € 1.851% 1.251% December 10 79 260.006.068.00 € 8.359.10 € 230.76 € 239.22 € 228.03 € 231.76 € 255.30 € 243.00 € 31.251% December 10 75 260.97 € 1.23 € 237.77 € 16.251% December 10 35 260.56 € 1.58 € 11.851% 1.05 € 17.851% 1.00 € 14.294.20 € 19.00 € 29.324.472.00 € 24.251% December 10 51 260.00 € 18.11 € 8.84 € 9.35 € 8.72 € 253.00 € 14.00 € 1.

03 € 1.808.065.851% 1.64 € 1.294.251% December 10 3 260.036.10 260.41 € 777.00 € 1.80 € 259.68 € 1.551.851% 1.851% 1.851% 1.60 € 1.00 € 1.251% December 10 6 260.251% December 10 4 260.10 € 1.61 € 1.851% 1.98 € 256.851% 1.01 € 3.60 € 0.251% December 10 .02 € 1.86 € 1.79 € 257.22 € 1.42 € 2.40 € 259.251% December 10 7 260.00 € 258.251% December 10 5 260.60 € 258.19 € 256.322.80 € 518.81 € 1.00 € 0.39 € 257.03 € 2.01 € 0.851% 1.20 € 258.82 € 1.251% December 10 8 260.851% 1.01 € 3.21 € 259.00 € 2.251% December 10 1 260.00 € 1.00 € 2.251% December 10 2 260.251% December 10 9 260.01 € 3.61 € 1.01 € 2.851% 1.851% 1.01 € 1.58 € 256.

00 € 0. PRESTAÇÃO .00 € 300.00 € 100.00 € 400.00 € 200.JUROS 600.00 € 500.AMORTIZAÇÃO .00 € 14 38 62 86 110 134 158 182 206 230 254 278 302 326 350 374 398 422 446 470 494 518 542 566 590 2 26 50 74 98 122 146 170 194 218 242 266 290 314 338 362 386 410 434 458 482 506 530 554 578 .

249% May 10 559 259.190% 4.84 € 43.01 € 43.94 € 95.800.68 € 43.11 € 98.12 € 95.032.71 € 96.37 € 2.135% February 09 574 338.449.664% 4.950% 4.126% 1.236.765.215% March 10 561 259.66 € 105.04 € 167.50 € 42.384% September 08 579 460.73 € 106.126% 1.526% December 10 529 275.286.232% January 10 563 259.50 € 39.26 € 2.32 € 5.23 € 5.75 € 99.00 € 99.75 € 1.644% May 09 571 338.24 € 99.225% April 10 560 259.98 € 110.86 € 72.67 € 99.01 € 99.32 € 38.35 € 2.34 € 2.810.83 € 38.343.69 € 73.31 € 4.105% 4.04 € 169.622% January 09 575 338.371% 1.26 € 99.596.04 € 105.16 € 99.08 € 72.393% July 08 581 460.45 € 1.273.42 € 99.85 € 3.00 € 265.00 € 264.51 € 97.78 € 2.04 € 171.04 € 170.41 € 104.564% July 07 593 430.138.809.255.66 € 147.66 € 149.45 € 96.012% 1.64 € 94.66 € 149.50 € 99.45 € 94.82 € 109.90 € 4.247% 4.17 € 2.16 € 39.65 € 111.361% June 08 582 460.016.75 € 95.130.572.00 € 264.949% 4.68 € 386.420% September 10 555 259.62 € 1.66 € 149.75 € 1.85 € 105.702.207% 4.498% January 08 587 460.126% 1.994% May 08 583 460.11 € 1.495% October 10 554 259.66 € 39.10 € 98.32 € 110.52 € 2.509% 1.91 € 99.918.602.934% 1.74 € 422.14 € 98.126% 1.10 € 105.71 € 2.126% 1.28 € 72.03 € 2.74 € 421.849% 1.68 € 388.961% 5.923% 5.53 € 96.175.915.97 € 2.16 € 2.85 € 1.484.126% 1.126% 1.37 € 95.34 € 97.48 € 105.74 € 421.00 € 265.554.50 € 98.526% December 10 533 275.72 € 98.97 € 111.16 € 106.909% March 09 573 338.66 € 2.02 € 97.74 € 421. Prestação Juros Pagos Capital Amort.47 € 72.126% 1.080.281% June 10 558 259.615.69 € 94.526% December 10 551 275.075% February 07 598 430.68 € 387.412% July 09 569 338.420% 4.83 € 99.820% April 08 584 460.30 € 73.08 € 99.66 € 148.225% February 10 562 259.48 € 38.04 € 170.62 € 1.04 € 169.394.19 € 97.74 € 422.81 € 110.41 € 99.793% December 07 588 460.126% 1.853% 4.825% 1.66 € 110.66 € 149.831% 1.66 € 148.126% 1.78 € 104.58 € 99.808.10 € 73.00 € 265.594% 4.212.04 € 168.56 € 95.842% 1.373% May 07 595 430.33 € 99.675% 4.72 € 2.84 € 99.26 € 94.98 € 4.67 € 99.54 € 106.97 € 107.96 € 104.97 € 2.727.370.04 € 170.126% 1.04 € 168.63 € 96.49 € 73.50 € 95.848% 5.771% April 09 572 338.86 € 2.126% 1.66 € 148.861% 1.07 € 1.75 € 99.62 € 4.22 € 104.735% 2.498.68 € 388.698.68 € 97.292.64 € 5.04 € 167.185.526% December 10 535 275.50 € 2.126% 1.36 € 97.526% December 10 541 275.04 € 169.660.408.056.33 € 98.81 € 2.098% 4.Nº Prest.04 € 167.526% December 10 537 275.323% August 08 580 460.222% 2.87 € 5.725% September 07 591 430.541% November 10 553 259.526% December 10 546 275.488.872.421% August 10 556 259.31 € 111.66 € 149.46 € 1.74 € 422.17 € 97.68 € 388.48 € 5.253% April 07 596 430.373% July 10 557 259.99 € 4.528.14 € 2.89 € 73.064% January 07 599 430.705.00 € 265.04 € 170.360.04 € 168.88 € 5.00 € 2.164% 4.04 € 170.126% 1.244% 1.00 € 264.84 € 42.31 € 98.66 € 148.944.917.31 € 95.095% 1.91 € 99.04 € 171.67 € 72.33 € 103.99 € 38.33 € 39.381.607% November 07 589 430.84 € 98.21 € 107.350% November 08 577 460.126% 1.873.70 € 96.126% 1.096.08 € 96.00 € 264.526% December 10 539 275.04 € 171.19 € 95.04 € 168.526% December 10 540 275.90 € 2.90 € 74.126% 1.82 € 4.703.526% December 10 .126% 1.526% December 10 550 275.261% September 09 567 338.10 € 99.993% 5.00 € 97.04 € 168.00 € 95.27 € 2.04 € 167.51 € 103.98 € 5.89 € 96.70 € 74.526% December 10 547 275. Capital em Dívida Euribor + Euribor Taxa de Juro em Falta Mensal Mensalmente Mensalmente Após Prestação Spread 12M (Mês e Ano) 600 430.05 € 2.59 € 107.16 € 38.881% 1.60 € 1.126% 1.85 € 97.587.126% 1.654.74 € 422.210% 1.34 € 2.74 € 421.610% June 09 570 338.20 € 5.024.126% 1.349% February 08 586 460.526% December 10 552 275.82 € 5.526% December 10 534 275.126% 1.82 € 95.243% October 09 566 338.214.446.34 € 99.68 € 387.29 € 105.526% December 10 538 275.34 € 42.29 € 98.526% December 10 536 275.65 € 38.984% 5.74 € 421.126% 1.48 € 5.366.052% 3.52 € 98.00 € 265.973% 4.91 € 98.843% 1.90 € 98.59 € 2.40 € 107.26 € 2.325% 4.266% 4.17 € 43.647% October 07 590 430.68 € 387.526% December 10 543 275.06 € 2.476.745.526% December 10 548 275.48 € 4.526% December 10 531 275.507.231% November 09 565 338.09 € 2.88 € 5.957.74 € 421.526% December 10 549 275.452% December 08 576 338.17 € 99.28 € 2.59 € 104.51 € 43.788.68 € 388.825% 1.90 € 2.020% 1.590% March 08 585 460.434.141% 1.92 € 106.65 € 5.331.78 € 107.92 € 1.48 € 111.04 € 170.021% 1.50 € 99.26 € 96.289.666% August 07 592 430.920.83 € 39.393% 4.870.49 € 5.47 € 2.975.03 € 2.17 € 42.248% October 08 578 460.53 € 96.83 € 94.581.96 € 5.68 € 387.526% December 10 530 275.830.45 € 1.74 € 421.04 € 169.028.815% 1.67 € 42.74 € 2.95 € 2.126% 1.66 € 148.126% 1.706% 4.68 € 387.70 € 98.74 € 420.52 € 2.07 € 94.04 € 167.526% December 10 542 275.136.00 € 39.68 € 388.00 € 264.242% December 09 564 259.659.526% December 10 532 275.334% August 09 568 338.88 € 94.80 € 2.04 € 169.253.62 € 5.99 € 4.505% June 07 594 430.832% 1.35 € 106.00 € 263.01 € 42.58 € 99.526% December 10 544 275.15 € 110.14 € 111.526% December 10 545 275.106% March 07 597 430.34 € 43.99 € 5.973% 1.143.49 € 110.00 € 263.68 € 387.15 € 103.66 € 148.

34 € 119.126% 1.126% 1.743.33 € 111.92 € 90.261.13 € 2.73 € 114.27 € 86.526% December 10 502 275.04 € 158.06 € 116.55 € 87.561.34 € 92.33 € 112.410.60 € 2.126% 1.92 € 92.074.52 € 114.526% December 10 478 275.04 € 161.526% December 10 481 275.126% 1.04 € 162.526% December 10 476 275.526% December 10 516 275.526% December 10 460 275.65 € 2.33 € 87.81 € 2.74 € 89.18 € 2.12 € 114.04 € 161.77 € 2.31 € 110.526% December 10 513 275.81 € 88.93 € 2.526% December 10 495 275.526% December 10 501 275.866.79 € 93.52 € 2.12 € 122.83 € 108.89 € 2.526% December 10 498 275.526% December 10 466 275.31 € 91.126% 1.60 € 2.15 € 2.852.126% 1.854.039.126% 1.126% 1.89 € 116.48 € 85.605.321.04 € 163.126% 1.21 € 2.68 € 116.93 € 113.18 € 88.526% December 10 523 275.126% 1.526% December 10 524 275.30 € 115.964.11 € 2.37 € 93.631.10 € 115.04 € 162.51 € 91.126% 1.526% December 10 456 275.70 € 120.70 € 2.04 € 154.526% December 10 521 275.07 € 2.526% December 10 500 275.126% 1.52 € 90.526% December 10 489 275.288.31 € 2.20 € 2.126% 1.93 € 114.126% 1.526% December 10 468 275.526% December 10 509 275.59 € 93.126% 1.04 € 164.04 € 152.04 € 166.352.491.126% 1.04 € 162.720.526% December 10 510 275.526% December 10 508 275.04 € 161.72 € 90.526% December 10 504 275.739.27 € 87.126% 1.567.526% December 10 470 275.683.55 € 2.04 € 162.83 € 2.627.04 € 165.526% December 10 505 275.230.01 € 88.126% 1.64 € 2.23 € 117.157.06 € 87.62 € 86.79 € 2.67 € 2.057.513.88 € 2.49 € 87.73 € 112.73 € 92.526% December 10 461 275.04 € 164.29 € 109.528 275.97 € 2.90 € 2.126% 1.86 € 2.526% December 10 493 275.126% 1.10 € 2.04 € 163.915.526% December 10 507 275.04 € 152.126% 1.126% 1.71 € 2.56 € 122.04 € 153.526% December 10 525 275.81 € 2.061.89 € 2.526% December 10 526 275.32 € 2.126% 1.59 € 2.126% 1.218.53 € 112.126% 1.19 € 86.04 € 152.919.21 € 2.96 € 2.39 € 88.04 € 166.01 € 2.201.04 € 165.526% December 10 517 275.126% 1.526% December 10 491 275.04 € 161.126% 1.18 € 2.77 € 122.126% 1.04 € 166.526% December 10 457 275.02 € 94.126% 1.51 € 2.526% December 10 490 275.126% 1.04 € 153.04 € 156.526% December 10 518 275.11 € 110.52 € 111.20 € 121.40 € 86.03 € 2.126% 1.526% December 10 455 275.64 € 108.28 € 120.70 € 85.526% December 10 469 275.70 € 110.076.32 € 114.48 € 116.71 € 115.334.76 € 2.04 € 156.526% December 10 485 275.64 € 88.60 € 88.56 € 89.04 € 162.75 € 93.04 € 157.126% 1.526% December 10 515 275.40 € 93.526% December 10 494 275.09 € 109.986.87 € 109.838.81 € 2.04 € 161.22 € 88.56 € 93.126% 1.526% December 10 483 275.92 € 85.126% 1.126% 1.526% December 10 467 275.184.04 € 165.126% 1.12 € 87.126% 1.04 € 153.46 € 2.126% 1.04 € 160.299.63 € 121.526% December 10 486 275.04 € 164.95 € 93.82 € 118.526% December 10 520 275.51 € 91.85 € 88.526% December 10 514 275.35 € 89.93 € 112.622.45 € 2.526% December 10 519 275.94 € 89.146.04 € 158.126% 1.04 € 159.27 € 2.04 € 152.33 € 90.92 € 111.126% 1.526% December 10 522 275.04 € 163.04 € 157.55 € 119.731.04 € 163.04 € 152.526% December 10 497 275.91 € 87.71 € 90.526% December 10 527 275.526% December 10 511 275.04 € 157.294.76 € 2.403.99 € 122.85 € 121.126% 1.526% December 10 .126% 1.04 € 159.51 € 110.51 € 115.376.04 € 154.126% 1.526% December 10 473 275.04 € 158.98 € 93.474.04 € 159.76 € 119.126% 1.17 € 93.04 € 153.863.04 € 164.526% December 10 480 275.04 € 158.04 € 160.33 € 2.04 € 160.12 € 2.526% December 10 472 275.12 € 2.126% 1.04 € 154.126% 1.964.394.04 € 164.451.48 € 2.84 € 2.25 € 108.526% December 10 479 275.126% 1.13 € 113.126% 1.04 € 158.95 € 2.02 € 118.126% 1.717.126% 1.98 € 2.526% December 10 458 275.04 € 165.04 € 155.53 € 89.526% December 10 474 275.49 € 120.526% December 10 471 275.126% 1.42 € 121.02 € 108.04 € 159.91 € 91.21 € 94.04 € 156.17 € 2.748.16 € 2.43 € 88.632.04 € 157.25 € 2.05 € 86.126% 1.50 € 2.526% December 10 512 275.73 € 113.834.53 € 113.126% 1.080.175.55 € 2.165.98 € 119.526% December 10 477 275.526% December 10 506 275.948.526% December 10 462 275.67 € 109.04 € 155.40 € 118.04 € 156.04 € 165.526% December 10 488 275.126% 1.521.34 € 122.126% 1.526% December 10 499 275.54 € 2.04 € 160.04 € 160.49 € 2.77 € 89.740.91 € 90.76 € 86.22 € 2.126% 1.67 € 2.126% 1.72 € 111.526% December 10 484 275.526% December 10 463 275.14 € 92.04 € 154.04 € 167.126% 1.91 € 115.526% December 10 482 275.04 € 155.52 € 92.31 € 90.031.06 € 120.126% 1.19 € 118.11 € 91.92 € 120.108.441.97 € 89.514.526% December 10 496 275.126% 1.126% 1.13 € 90.45 € 108.401.90 € 2.126% 1.526% December 10 464 275.27 € 2.187.526% December 10 465 275.126% 1.81 € 2.526% December 10 475 275.15 € 89.39 € 2.126% 1.126% 1.33 € 113.800.948.86 € 117.32 € 92.04 € 163.126% 1.04 € 157.12 € 92.126% 1.90 € 110.71 € 92.99 € 2.44 € 117.13 € 111.53 € 92.17 € 2.04 € 159.596.61 € 118.126% 1.06 € 108.41 € 2.126% 1.04 € 155.35 € 2.13 € 112.526% December 10 459 275.526% December 10 492 275.11 € 91.13 € 119.799.681.04 € 166.04 € 155.48 € 109.65 € 117.126% 1.31 € 2.31 € 91.98 € 86.126% 1.513.526% December 10 503 275.91 € 91.38 € 2.276.27 € 116.04 € 166.526% December 10 487 275.71 € 91.11 € 90.63 € 2.126% 1.04 € 154.101.65 € 2.126% 1.840.50 € 2.126% 1.84 € 86.983.34 € 2.959.70 € 87.

45 € 83.73 € 130.126% 1.90 € 2.04 € 143.126% 1.82 € 2.83 € 2.526% December 10 447 275.13 € 2.870.79 € 135.39 € 82.92 € 140.526% December 10 450 275.996.83 € 136.34 € 131.126% 1.624.92 € 2.30 € 2.67 € 83.04 € 136.94 € 2.126% 1.617.126% 1.526% December 10 389 275.126% 1.526% December 10 416 275.81 € 124.04 € 151.14 € 85.04 € 137.126% 1.126% 1.64 € 76.47 € 80.03 € 82.11 € 136.126% 1.526% December 10 441 275.442.22 € 2.04 € 142.508.04 € 149.04 € 151.41 € 2.04 € 141.90 € 2.904.126% 1.01 € 78.036.84 € 2.04 € 144.04 € 140.126% 1.526% December 10 405 275.85 € 2.04 € 142.526% December 10 435 275.47 € 127.126% 1.57 € 85.04 € 135.04 € 149.526% December 10 388 275.126% 1.43 € 2.59 € 2.35 € 85.35 € 83.50 € 2.526% December 10 414 275.66 € 77.04 € 145.64 € 138.42 € 77.749.126% 1.34 € 2.45 € 84.126% 1.35 € 2.78 € 84.89 € 138.17 € 80.33 € 2.37 € 126.98 € 134.57 € 83.67 € 2.293.298.04 € 150.526% December 10 436 275.126% 1.079.38 € 2.526% December 10 438 275.126% 1.48 € 125.98 € 2.526% December 10 408 275.60 € 2.127.689.45 € 78.89 € 76.04 € 148.25 € 82.48 € 82.06 € 79.28 € 2.24 € 127.04 € 136.03 € 135.361.526% December 10 448 275.38 € 2.28 € 2.21 € 2.04 € 140.526% December 10 445 275.126% 1.04 € 145.126% 1.873.94 € 82.21 € 78.04 € 137.63 € 2.526% December 10 381 275.526% December 10 440 275.80 € 2.04 € 145.04 € 148.454 275.15 € 2.126% 1.526% December 10 421 275.126% 1.75 € 2.526% December 10 434 275.57 € 131.526% December 10 432 275.126% 1.126% 1.21 € 2.17 € 132.29 € 79.126% 1.38 € 137.63 € 132.54 € 81.55 € 135.14 € 126.122.04 € 147.73 € 78.126% 1.88 € 2.126% 1.126% 1.490.22 € 133.526% December 10 413 275.10 € 2.126% 1.40 € 76.69 € 127.85 € 81.126% 1.34 € 2.526% December 10 392 275.04 € 147.04 € 141.53 € 2.126% 1.126% 1.126% 1.04 € 140.23 € 84.526% December 10 400 275.248.526% December 10 396 275.81 € 126.526% December 10 429 275.04 € 134.64 € 80.35 € 79.03 € 131.977.04 € 150.852.403.35 € 136.54 € 2.526% December 10 446 275.11 € 79.50 € 130.04 € 140.22 € 2.71 € 2.126% 1.04 € 137.58 € 2.243.67 € 84.850.56 € 128.04 € 147.526% December 10 423 275.40 € 138.24 € 81.87 € 132.27 € 2.17 € 139.844.904.19 € 129.04 € 139.370.526% December 10 437 275.559.126% 1.04 € 135.126% 1.108.18 € 2.126% 1.526% December 10 433 275.56 € 2.69 € 133.15 € 77.526% December 10 409 275.16 € 82.526% December 10 430 275.04 € 137.595.04 € 135.10 € 128.66 € 139.79 € 128.40 € 132.04 € 138.49 € 78.526% December 10 439 275.126% 1.633.167.04 € 126.526% December 10 403 275.980.97 € 78.75 € 134.53 € 2.174.526% December 10 422 275.33 € 2.772.429.126% 1.526% December 10 402 275.92 € 2.126% 1.497.04 € 144.126% 1.80 € 131.01 € 128.710.77 € 81.526% December 10 417 275.04 € 150.93 € 125.80 € 82.08 € 81.526% December 10 425 275.12 € 83.526% December 10 419 275.526% December 10 406 275.53 € 79.87 € 76.04 € 144.15 € 138.65 € 2.98 € 2.33 € 128.678.126% 1.89 € 84.126% 1.07 € 135.013.526% December 10 390 275.952.126% 1.18 € 77.91 € 77.58 € 79.089.56 € 84.27 € 130.526% December 10 407 275.526% December 10 424 275.62 € 137.526% December 10 420 275.819.617.04 € 149.29 € 2.126% 1.126% 1.04 € 138.04 € 146.79 € 85.01 € 81.126% 1.432.93 € 133.59 € 126.92 € 127.526% December 10 391 275.208.126% 1.04 € 139.526% December 10 399 275.126% 1.998.04 € 147.22 € 2.04 € 146.85 € 2.039.70 € 80.59 € 136.526% December 10 386 275.87 € 80.122.526% December 10 449 275.04 € 151.126% 1.86 € 137.32 € 2.126% 1.126% 1.25 € 2.25 € 2.526% December 10 384 275.126% 1.42 € 2.988.126% 1.00 € 2.338.126% 1.00 € 2.126% 1.526% December 10 427 275.07 € 2.46 € 133.04 € 144.04 € 149.373.25 € 123.50 € 2.126% 1.62 € 81.25 € 78.90 € 83.59 € 124.526% December 10 401 275.126% 1.88 € 129.47 € 123.526% December 10 398 275.04 € 146.126% 1.576.51 € 134.04 € 142.04 € 148.126% 1.15 € 124.04 € 139.526% December 10 393 275.31 € 81.235.84 € 2.86 € 2.126% 1.04 € 141.04 € 144.225.526% December 10 385 275.18 € 2.04 € 143.126% 1.526% December 10 412 275.126% 1.724.04 € 148.35 € 2.815.13 € 2.04 € 147.04 € 143.96 € 130.126% 1.769.572.88 € 2.04 € 135.04 € 151.526% December 10 444 275.01 € 85.40 € 80.93 € 77.526% December 10 .23 € 83.27 € 134.126% 1.526% December 10 426 275.126% 1.526% December 10 451 275.84 € 2.499.526% December 10 443 275.63 € 76.126% 1.04 € 149.110.526% December 10 397 275.153.526% December 10 431 275.526% December 10 382 275.493.126% 1.04 € 139.541.526% December 10 415 275.126% 1.05 € 2.526% December 10 404 275.949.04 € 150.04 € 136.42 € 129.04 € 136.70 € 125.526% December 10 394 275.38 € 76.126% 1.376.27 € 2.04 € 142.78 € 2.640.526% December 10 395 275.526% December 10 453 275.12 € 76.526% December 10 383 275.526% December 10 418 275.45 € 2.03 € 124.10 € 131.466.126% 1.13 € 137.126% 1.11 € 84.65 € 129.526% December 10 442 275.126% 1.126% 1.526% December 10 428 275.04 € 151.24 € 2.00 € 83.265.28 € 2.37 € 124.711.26 € 125.743.34 € 84.363.84 € 2.94 € 80.69 € 77.526% December 10 411 275.04 € 143.04 € 138.04 € 140.82 € 79.04 € 145.526% December 10 410 275.31 € 135.77 € 79.73 € 2.69 € 123.41 € 139.04 € 146.04 € 141.246.90 € 123.13 € 76.308.126% 1.526% December 10 452 275.04 € 138.526% December 10 387 275.71 € 82.91 € 139.03 € 2.

10 € 145.39 € 156.43 € 73.04 € 133.352.37 € 2.12 € 75.72 € 67.126% 1.42 € 2.526% December 10 378 275.02 € 2.126% 1.94 € 2.06 € 146.04 € 118.39 € 2.38 € 144.126% 1.898.37 € 150.28 € 2.32 € 65.04 € 133.126% 1.49 € 152.72 € 158.526% December 10 328 275.89 € 2.75 € 2.85 € 2.27 € 67.04 € 118.74 € 2.126% 1.134.911.126% 1.126% 1.59 € 159.126% 1.526% December 10 326 275.66 € 143.77 € 155.526% December 10 370 275.292.50 € 71.36 € 2.526% December 10 349 275.46 € 72.16 € 142.04 € 131.158.126% 1.04 € 123.049.39 € 2.32 € 146.692.126% 1.64 € 144.04 € 130.04 € 126.126% 1.24 € 2.526% December 10 337 275.526% December 10 341 275.55 € 71.526% December 10 315 275.88 € 74.04 € 131.126% 1.91 € 2.126% 1.22 € 155.194.526% December 10 365 275.526% December 10 338 275.312.012.025.43 € 158.35 € 2.924.17 € 2.126% 1.10 € 150.35 € 145.47 € 69.04 € 129.69 € 72.883.62 € 2.76 € 152.500.04 € 123.126% 1.084.04 € 119.63 € 2.17 € 141.721.126% 1.243.395.126% 1.281.448.04 € 155.526% December 10 351 275.681.04 € 124.526% December 10 363 275.526% December 10 329 275.49 € 66.04 € 130.526% December 10 375 275.67 € 142.22 € 2.526% December 10 377 275.58 € 146.167.666.455.38 € 2.526% December 10 371 275.04 € 117.04 € 115.592.04 € 132.30 € 151.126% 1.04 € 133.02 € 2.126% 1.14 € 153.526% December 10 353 275.87 € 2.526% December 10 368 275.98 € 72.89 € 65.526% December 10 313 275.126% 1.526% December 10 312 275.37 € 74.04 € 115.22 € 152.44 € 2.55 € 157.66 € 156.732.126% 1.90 € 2.04 € 119.45 € 67.126% 1.04 € 116.84 € 146.574.526% December 10 379 275.987.04 € 130.89 € 144.23 € 2.04 € 131.04 € 123.126% 1.126% 1.526% December 10 373 275.757.126% 1.126% 1.11 € 156.126% 1.90 € 2.04 € 124.126% 1.36 € 2.126% 1.26 € 2.979.54 € 147.34 € 2.02 € 71.93 € 66.04 € 117.839.04 € 123.20 € 2.526% December 10 369 275.220.04 € 130.04 € 117.87 € 75.37 € 75.17 € 73.67 € 140.650.74 € 69.126% 1.28 € 69.126% 1.04 € 121.24 € 2.04 € 128.87 € 145.126% 1.15 € 73.95 € 153.526% December 10 307 275.526% December 10 323 275.126% 1.04 € 120.94 € 72.04 € 122.76 € 66.04 € 124.526% December 10 350 275.67 € 2.04 € 127.40 € 73.66 € 73.526% December 10 345 275.04 € 120.126% 1.72 € 2.04 € 129.526% December 10 321 275.40 € 2.04 € 128.139.02 € 2.59 € 154.428.526% December 10 311 275.49 € 148.04 € 125.90 € 68.43 € 2.403.526% December 10 346 275.28 € 2.42 € 140.38 € 74.04 € 116.126% 1.04 € 122.126% 1.747.04 € 65.49 € 155.126% 1.526% December 10 374 275.126% 1.126% 1.04 € 126.64 € 74.61 € 70.00 € 2.12 € 2.526% December 10 331 275.303.41 € 153.75 € 2.82 € 68.526% December 10 344 275.34 € 70.509.126% 1.526% December 10 355 275.01 € 148.70 € 149.03 € 2.29 € 71.91 € 73.544.949.72 € 72.126% 1.67 € 141.04 € 125.526% December 10 327 275.526% December 10 342 275.526% December 10 314 275.987.526% December 10 359 275.40 € 70.126% 1.126% 1.526% December 10 322 275.126% 1.84 € 151.04 € 117.57 € 151.42 € 141.526% December 10 358 275.10 € 66.450.04 € 125.04 € 127.26 € 2.21 € 66.87 € 2.878.04 € 132.12 € 74.27 € 2.526% December 10 .31 € 159.126% 1.04 € 125.126% 1.94 € 69.00 € 158.526% December 10 336 275.561.866.05 € 2.526% December 10 330 275.098.04 € 132.04 € 126.126% 1.51 € 2.20 € 2.308.12 € 2.04 € 118.00 € 2.126% 1.526% December 10 339 275.526% December 10 310 275.740.04 € 120.23 € 2.04 € 121.526% December 10 367 275.04 € 116.62 € 74.60 € 65.526% December 10 325 275.27 € 157.06 € 2.04 € 133.83 € 2.26 € 2.26 € 2.126% 1.04 € 134.76 € 71.126% 1.73 € 64.62 € 75.526% December 10 308 275.025.91 € 2.526% December 10 352 275.526% December 10 333 275.834.036.55 € 68.04 € 127.89 € 73.88 € 2.33 € 2.126% 1.126% 1.200.17 € 149.37 € 75.526% December 10 361 275.19 € 2.126% 1.526% December 10 360 275.87 € 75.91 € 143.94 € 156.066.04 € 134.15 € 158.126% 1.35 € 2.822.526% December 10 335 275.43 € 149.126% 1.14 € 70.00 € 67.17 € 65.04 € 121.87 € 159.18 € 68.526% December 10 366 275.20 € 69.526% December 10 356 275.87 € 70.65 € 66.126% 1.28 € 147.57 € 2.01 € 2.800.04 € 119.04 € 118.526% December 10 354 275.14 € 2.27 € 2.09 € 68.526% December 10 376 275.526% December 10 343 275.526% December 10 340 275.291.80 € 147.04 € 129.83 € 157.75 € 148.247.126% 1.446.32 € 154.591.526% December 10 317 275.04 € 124.80 € 2.126% 1.526% December 10 319 275.126% 1.126% 1.37 € 66.03 € 152.04 € 131.526% December 10 357 275.24 € 71.126% 1.04 € 120.64 € 150.86 € 154.126% 1.80 € 2.23 € 148.61 € 145.04 € 132.38 € 2.04 € 115.526% December 10 324 275.526% December 10 362 275.126% 1.126% 1.01 € 69.595.14 € 2.04 € 127.04 € 122.526% December 10 347 275.20 € 72.126% 1.526% December 10 318 275.872.168.92 € 141.47 € 2.04 € 128.126% 1.126% 1.126% 1.40 € 2.08 € 70.380 275.602.526% December 10 348 275.15 € 143.17 € 140.881.526% December 10 372 275.526% December 10 309 275.85 € 2.13 € 74.55 € 67.444.737.126% 1.62 € 75.36 € 68.126% 1.598.04 € 121.92 € 142.374.13 € 144.135.526% December 10 316 275.350.82 € 67.527.04 € 129.126% 1.526% December 10 320 275.25 € 2.83 € 2.63 € 68.90 € 150.526% December 10 364 275.68 € 153.126% 1.720.126% 1.126% 1.67 € 70.526% December 10 332 275.45 € 65.96 € 149.40 € 143.04 € 128.04 € 134.64 € 2.81 € 71.42 € 142.63 € 2.526% December 10 334 275.

126% 1.526% December 10 280 275.04 € 108.04 € 111.526% December 10 277 275.126% 1.04 € 109.45 € 2.526% December 10 284 275.74 € 59.04 € 110.764.126% 1.126% 1.526% December 10 258 275.38 € 2.14 € 60.04 € 105.75 € 55.63 € 54.43 € 164.04 € 94.513.89 € 161.28 € 181.98 € 172.526% December 10 275 275.262.811.526% December 10 257 275.526% December 10 246 275.216.55 € 2.68 € 172.85 € 2.07 € 2.338.17 € 2.04 € 97.04 € 113.06 € 2.14 € 173.61 € 62.01 € 164.04 € 106.121.526% December 10 259 275.32 € 2.526% December 10 269 275.60 € 175.67 € 166.126% 1.04 € 103.526% December 10 288 275.04 € 96.83 € 179.53 € 2.45 € 173.126% 1.503.526% December 10 295 275.126% 1.00 € 169.526% December 10 283 275.04 € 102.71 € 2.126% 1.46 € 2.88 € 180.526% December 10 238 275.95 € 2.72 € 177.07 € 2.98 € 176.830.126% 1.03 € 62.04 € 98.82 € 56.84 € 165.10 € 169.526% December 10 266 275.04 € 111.76 € 2.90 € 62.526% December 10 273 275.14 € 2.64 € 59.04 € 102.526% December 10 298 275.18 € 2.126% 1.94 € 59.23 € 2.04 € 106.526% December 10 237 275.94 € 2.526% December 10 234 275.04 € 107.04 € 107.18 € 2.526% December 10 240 275.86 € 2.15 € 178.38 € 166.126% 1.56 € 180.29 € 2.526% December 10 248 275.06 € 57.126% 1.648.09 € 52.19 € 61.19 € 167.798.126% 1.04 € 115.126% 1.915.49 € 2.041.43 € 2.005.526% December 10 242 275.04 € 99.297.526% December 10 276 275.526% December 10 297 275.835.53 € 174.58 € 63.566.526% December 10 291 275.04 € 101.126% 1.126% 1.58 € 54.46 € 162.31 € 2.32 € 161.090.04 € 108.466.33 € 2.126% 1.10 € 2.89 € 54.526% December 10 244 275.49 € 61.609.70 € 169.126% 1.126% 1.126% 1.04 € 106.53 € 53.526% December 10 302 275.13 € 56.126% 1.04 € 95.46 € 178.76 € 52.126% 1.70 € 2.126% 1.448.44 € 56.04 € 103.84 € 174.126% 1.152.148.494.60 € 181.22 € 174.865.335.55 € 60.35 € 176.72 € 63.469.526% December 10 293 275.04 € 114.84 € 2.822.526% December 10 286 275.95 € 2.04 € 93.126% 1.000.526% December 10 270 275.30 € 163.48 € 53.10 € 2.24 € 180.04 € 105.32 € 54.44 € 59.954.126% 1.32 € 62.16 € 62.526% December 10 263 275.66 € 2.15 € 64.126% 1.60 € 161.126% 1.74 € 162.04 € 111.04 € 96.126% 1.04 € 59.17 € 162.04 € 98.76 € 2.167.37 € 172.91 € 2.526% December 10 265 275.04 € 100.67 € 57.982.29 € 175.126% 1.60 € 168.191.14 € 164.04 € 113.41 € 177.85 € 58.32 € 2.126% 1.14 € 2.91 € 175.25 € 60.04 € 108.526% December 10 255 275.171.126% 1.781.04 € 104.526% December 10 274 275.04 € 112.126% 1.78 € 178.526% December 10 245 275.526% December 10 296 275.526% December 10 305 275.04 € 104.911.06 € 172.126% 1.04 € 96.78 € 2.126% 1.02 € 2.658.01 € 63.126% 1.28 € 171.126% 1.159.526% December 10 251 275.30 € 63.20 € 56.804.87 € 64.11 € 2.80 € 53.04 € 103.998.42 € 2.46 € 2.04 € 113.04 € 93.436.37 € 61.126% 1.391.526% December 10 254 275.04 € 93.65 € 2.80 € 170.336.66 € 176.526% December 10 233 275.38 € 2.75 € 58.04 € 94.18 € 2.526% December 10 236 275.30 € 168.26 € 2.04 € 92.126% 1.04 € 98.04 € 100.829.670.626.604.526% December 10 281 275.04 € 112.69 € 55.13 € 2.165.78 € 2.46 € 160.126% 1.689.126% 1.372.526% December 10 .04 € 105.50 € 170.526% December 10 264 275.04 € 109.26 € 54.78 € 61.04 € 114.23 € 2.04 € 112.44 € 52.526% December 10 235 275.04 € 101.126% 1.76 € 173.526% December 10 243 275.96 € 60.49 € 2.04 € 98.04 € 99.126% 1.02 € 160.58 € 64.126% 1.282.089.126% 1.40 € 2.126% 1.36 € 57.526% December 10 253 275.981.08 € 166.126.36 € 2.54 € 2.640.126% 1.526% December 10 290 275.126% 1.330.85 € 60.95 € 182.55 € 165.126% 1.28 € 57.51 € 179.10 € 177.126% 1.83 € 2.20 € 179.732.04 € 110.552.126% 1.526% December 10 239 275.526% December 10 301 275.126% 1.40 € 2.526% December 10 289 275.838.72 € 164.526% December 10 272 275.20 € 2.526% December 10 278 275.526% December 10 294 275.01 € 64.126% 1.16 € 2.59 € 171.74 € 2.526% December 10 292 275.04 € 110.66 € 61.126% 1.526% December 10 300 275.126% 1.62 € 2.16 € 53.526% December 10 299 275.68 € 2.269.92 € 181.02 € 2.51 € 2.526% December 10 241 275.526% December 10 256 275.60 € 2.74 € 62.17 € 160.443.19 € 170.73 € 2.126% 1.526% December 10 247 275.126% 1.526% December 10 271 275.89 € 168.526% December 10 267 275.526% December 10 279 275.526% December 10 249 275.04 € 102.04 € 107.44 € 2.55 € 2.010.126% 1.126% 1.669.21 € 53.44 € 63.90 € 56.07 € 61.126% 1.04 € 95.04 € 111.526% December 10 282 275.45 € 58.04 € 102.322.87 € 63.526% December 10 268 275.284.59 € 2.04 € 109.04 € 94.14 € 2.03 € 162.985.96 € 166.98 € 57.04 € 177.54 € 58.526% December 10 260 275.126% 1.126% 1.04 € 97.526% December 10 250 275.12 € 52.04 € 104.04 € 114.474.15 € 58.126% 1.04 € 95.59 € 57.636.661.04 € 108.24 € 58.526% December 10 252 275.126% 1.126% 1.126% 1.76 € 2.84 € 53.526% December 10 287 275.526% December 10 262 275.88 € 2.78 € 167.11 € 2.04 € 106.126% 1.63 € 2.126% 1.12 € 2.30 € 64.89 € 171.741.526% December 10 261 275.26 € 165.74 € 160.26 € 2.04 € 100.88 € 163.126% 1.126% 1.65 € 2.34 € 59.04 € 101.126% 1.960.491.04 € 99.49 € 167.00 € 55.38 € 55.59 € 163.306 275.06 € 55.526% December 10 304 275.126% 1.40 € 169.04 € 113.526% December 10 285 275.45 € 62.51 € 56.126% 1.126% 1.04 € 97.36 € 2.526% December 10 303 275.504.311.94 € 54.

126% 1.513.04 € 82.45 € 198.65 € 39.04 € 68.04 € 80.83 € 2.126% 1.126% 1.76 € 45.736.04 € 2.126% 1.04 € 88.04 € 78.139.16 € 2.126% 1.01 € 39.34 € 47.70 € 41.66 € 2.83 € 43.31 € 182.67 € 50.126% 1.72 € 188.04 € 78.83 € 203.40 € 199.126% 1.04 € 81.20 € 38.126% 1.526% December 10 185 275.957.526% December 10 219 275.526% December 10 213 275.526% December 10 186 275.66 € 205.909.02 € 192.04 € 91.526% December 10 211 275.65 € 49.887.29 € 42.98 € 183.126% 1.04 € 88.526% December 10 226 275.126% 1.97 € 2.526% December 10 192 275.63 € 194.04 € 75.39 € 187.816.526% December 10 193 275.526% December 10 165 275.550.126% 1.509.04 € 72.91 € 202.04 € 86.126% 1.526% December 10 206 275.526% December 10 216 275.04 € 200.65 € 48.126% 1.526% December 10 203 275.526% December 10 179 275.669.00 € 47.39 € 204.62 € 2.04 € 81.526% December 10 .13 € 2.23 € 2.36 € 191.72 € 45.04 € 76.74 € 38.126% 1.526% December 10 169 275.78 € 2.33 € 183.01 € 2.944.85 € 2.126% 1.29 € 39.126% 1.45 € 44.04 € 83.23 € 43.04 € 69.21 € 40.38 € 51.59 € 195.93 € 39.525.75 € 2.04 € 75.04 € 84.526% December 10 229 275.80 € 2.85 € 40.126% 1.04 € 68.091.315.126% 1.126% 1.07 € 45.04 € 2.126% 1.80 € 2.95 € 2.92 € 2.702.756.126% 1.526% December 10 163 275.37 € 185.544.38 € 45.126% 1.126% 1.762.195.526% December 10 222 275.526% December 10 199 275.703.126% 1.435.49 € 44.32 € 2.58 € 42.20 € 196.84 € 38.126% 1.90 € 2.526% December 10 190 275.66 € 2.04 € 73.747.04 € 72.04 € 92.526% December 10 196 275.126% 1.17 € 2.874.62 € 2.357.03 € 205.04 € 70.06 € 188.526% December 10 189 275.72 € 189.04 € 82.28 € 194.70 € 191.385.073.526% December 10 218 275.75 € 199.534.04 € 79.66 € 47.33 € 200.72 € 2.66 € 193.574.47 € 207.04 € 89.126% 1.54 € 2.14 € 2.126% 1.526% December 10 161 275.04 € 76.126% 1.01 € 50.126% 1.185.526% December 10 223 275.69 € 2.67 € 2.49 € 40.126% 1.526% December 10 208 275.526% December 10 184 275.04 € 85.126% 1.126% 1.69 € 200.126% 1.04 € 71.730.03 € 2.126% 1.68 € 192.126% 1.126% 1.126% 1.526% December 10 194 275.96 € 2.04 € 71.925.919.526% December 10 182 275.526% December 10 174 275.04 € 191.18 € 2.126% 1.120.10 € 44.68 € 50.04 € 91.04 € 46.55 € 196.68 € 46.04 € 90.62 € 201.04 € 2.41 € 52.04 € 90.04 € 70.00 € 42.526% December 10 177 275.526% December 10 171 275.526% December 10 212 275.126% 1.36 € 184.04 € 74.98 € 201.04 € 83.18 € 43.39 € 189.526% December 10 180 275.04 € 79.526% December 10 214 275.126% 1.06 € 2.126% 1.526% December 10 178 275.27 € 201.04 € 2.126% 1.41 € 45.04 € 71.000.05 € 186.320.04 € 72.04 € 86.157.98 € 48.93 € 206.04 € 89.04 € 2.126% 1.99 € 47.06 € 187.32 € 49.72 € 187.71 € 51.29 € 2.126% 1.526% December 10 202 275.526% December 10 215 275.141.04 € 74.32 € 193.14 € 44.25 € 195.126% 1.861.31 € 48.63 € 2.86 € 197.126% 1.19 € 2.01 € 2.126% 1.526% December 10 197 275.81 € 198.526% December 10 224 275.526% December 10 168 275.32 € 49.30 € 205.00 € 50.77 € 41.04 € 70.04 € 90.11 € 2.04 € 87.06 € 51.59 € 2.082.04 € 69.138.815.341.04 € 67.04 € 77.04 € 80.42 € 2.10 € 2.729.04 € 73.66 € 49.526% December 10 228 275.630.03 € 51.526% December 10 195 275.126% 1.126% 1.526% December 10 221 275.126% 1.232 275.04 € 77.64 € 42.70 € 185.496.625.526% December 10 159 275.338.52 € 2.154.747.24 € 2.98 € 48.526% December 10 210 275.13 € 40.36 € 51.354.126% 1.126% 1.126% 1.259.42 € 2.526% December 10 173 275.00 € 2.07 € 2.84 € 207.04 € 92.244.05 € 189.897.526% December 10 220 275.950.19 € 202.82 € 2.16 € 2.04 € 75.70 € 46.526% December 10 230 275.56 € 2.526% December 10 201 275.55 € 202.04 € 87.59 € 2.65 € 48.47 € 38.88 € 43.126% 1.57 € 37.57 € 206.756.126% 1.445.62 € 2.557.14 € 2.126% 1.526% December 10 209 275.46 € 2.51 € 197.526% December 10 166 275.04 € 86.20 € 206.526% December 10 217 275.476.526% December 10 187 275.42 € 41.284.94 € 195.94 € 42.152.66 € 183.11 € 203.46 € 2.126% 1.71 € 190.369.126% 1.04 € 85.04 € 80.04 € 91.526% December 10 181 275.73 € 51.04 € 186.951.06 € 41.12 € 2.04 € 83.68 € 184.61 € 2.77 € 2.04 € 84.04 € 91.04 € 85.126% 1.75 € 204.33 € 47.04 € 73.47 € 203.98 € 2.126% 1.36 € 46.126% 1.126% 1.526% December 10 175 275.126% 1.79 € 44.526% December 10 200 275.13 € 2.126% 1.71 € 186.526% December 10 176 275.53 € 43.04 € 87.04 € 77.526% December 10 172 275.126% 1.101.006.052.82 € 2.326.526% December 10 204 275.16 € 197.526% December 10 227 275.10 € 198.48 € 2.04 € 79.526% December 10 170 275.97 € 194.526% December 10 225 275.02 € 46.03 € 185.38 € 186.114.38 € 39.04 € 68.700.126% 1.57 € 40.11 € 2.32 € 48.04 € 89.97 € 2.68 € 2.126% 1.86 € 2.00 € 193.63 € 182.934.65 € 2.04 € 82.526% December 10 167 275.126% 1.526% December 10 231 275.126% 1.35 € 41.11 € 38.95 € 2.15 € 2.526% December 10 207 275.526% December 10 164 275.526% December 10 205 275.12 € 2.04 € 84.38 € 190.39 € 188.09 € 2.93 € 2.126% 1.04 € 88.352.126% 1.526% December 10 162 275.90 € 196.526% December 10 188 275.552.34 € 50.27 € 2.04 € 76.526% December 10 198 275.526% December 10 191 275.74 € 2.01 € 184.555.34 € 192.04 € 78.04 € 67.126% 1.289.99 € 49.955.526% December 10 183 275.126% 1.526% December 10 160 275.

04 € 59.526% December 10 129 275.78 € 28.04 € 57.99 € 215.04 € 41.10 € 207.526% December 10 130 275.98 € 27.04 € 38.526% December 10 104 275.76 € 211.81 € 221.78 € 2.04 € 58.92 € 2.03 € 230.24 € 228.40 € 2.89 € 2.51 € 2.19 € 29.78 € 34.34 € 2.15 € 218.04 € 64.59 € 28.526% December 10 157 275.54 € 2.26 € 235.126% 1.526% December 10 155 275.71 € 23.126% 1.526% December 10 132 275.04 € 47.04 € 54.526% December 10 123 275.63 € 2.04 € 37.42 € 24.80 € 29.126% 1.778.526% December 10 98 275.21 € 230.59 € 220.028.67 € 37.62 € 230.126% 1.12 € 22.526% December 10 90 275.921.126% 1.621.05 € 227.04 € 55.04 € 64.65 € 35.126% 1.786.564.126% 1.558.526% December 10 86 275.89 € 31.04 € 45.126% 1.31 € 2.29 € 2.84 € 30.50 € 31.09 € 234.126% 1.84 € 2.04 € 56.448.12 € 31.930.526% December 10 95 275.03 € 222.526% December 10 122 275.526% December 10 119 275.64 € 2.95 € 22.25 € 209.126% 1.73 € 32.47 € 2.126% 1.330.126% 1.796.53 € 34.62 € 21.692.526% December 10 91 275.60 € 2.458.66 € 224.214.58 € 26.526% December 10 136 275.83 € 24.126% 1.126% 1.126% 1.01 € 212.414.04 € 49.126% 1.80 € 231.126% 1.38 € 28.126% 1.42 € 2.526% December 10 133 275.563.27 € 2.00 € 2.816.347.486.84 € 236.368.04 € 42.330.157.126% 1.645.29 € 34.27 € 2.04 € 50.126% 1.57 € 232.04 € 46.84 € 2.04 € 63.04 € 50.26 € 212.76 € 219.36 € 208.20 € 21.38 € 27.01 € 29.23 € 2.373.08 € 216.04 € 61.526% December 10 124 275.04 € 47.13 € 213.526% December 10 152 275.873.492.526% December 10 128 275.862.04 € 53.99 € 26.73 € 208.04 € 57.526% December 10 87 275.466.04 € 65.78 € 21.31 € 217.81 € 33.526% December 10 115 275.126% 1.526% December 10 118 275.526% December 10 142 275.37 € 22.42 € 221.05 € 33.04 € 38.526% December 10 110 275.51 € 210.240.526% December 10 121 275.50 € 234.78 € 27.68 € 2.04 € 41.526% December 10 100 275.19 € 32.26 € 224.67 € 235.28 € 31.93 € 2.91 € 34.04 € 64.45 € 30.43 € 229.263.37 € 2.526% December 10 112 275.526% December 10 93 275.99 € 28.126% 1.254.200.260.526% December 10 150 275.04 € 40.22 € 2.929.392.46 € 2.90 € 35.526% December 10 149 275.013.84 € 216.98 € 220.37 € 219.526% December 10 114 275.40 € 35.126% 1.723.126% 1.85 € 2.126% 1.45 € 223.64 € 212.64 € 2.70 € 2.126% 1.35 € 2.126% 1.126% 1.99 € 209.69 € 2.831.781.526% December 10 120 275.75 € 214.526% December 10 134 275.126% 1.16 € 36.68 € 2.526% December 10 147 275.526% December 10 137 275.15 € 34.126% 1.84 € 229.04 € 54.39 € 231.61 € 25.126% 1.67 € 33.79 € 2.13 € 2.126% 1.126% 1.526% December 10 138 275.503.24 € 24.20 € 25.04 € 54.355.040.04 € 51.88 € 23.42 € 2.41 € 29.43 € 33.03 € 2.07 € 2.32 € 2.627.59 € 2.04 € 66.98 € 232.18 € 26.126% 1.126% 1.51 € 213.126% 1.526% December 10 99 275.126% 1.429.911.126% 1.126% 1.126% 1.954.46 € 225.158 275.04 € 66.040.04 € 48.04 € 51.23 € 30.126% 1.04 € 43.04 € 59.126% 1.04 € 63.526% December 10 145 275.64 € 2.66 € 226.94 € 37.126% 1.04 € 62.289.990.526% December 10 143 275.04 € 40.04 € 44.814.04 € 45.184.17 € 2.04 € 48.11 € 2.692.04 € 56.526% December 10 113 275.04 € 52.26 € 2.04 € 45.04 € 39.75 € 233.526% December 10 151 275.526% December 10 108 275.526% December 10 126 275.567.034.526% December 10 156 275.644.65 € 2.04 € 56.26 € 226.04 € 65.126% 1.88 € 213.526% December 10 97 275.126% 1.29 € 23.526% December 10 85 275.17 € 2.526% December 10 153 275.126% 1.126% 1.04 € 59.997.80 € 2.92 € 2.126% 1.24 € 222.526% December 10 92 275.526% December 10 141 275.526% December 10 139 275.28 € 35.88 € 210.83 € 2.58 € 27.526% December 10 94 275.53 € 36.526% December 10 106 275.04 € 42.526% December 10 135 275.04 € 53.18 € 27.42 € 236.79 € 25.92 € 234.04 € 40.59 € 2.09 € 2.126% 1.05 € 223.666.04 € 63.04 € 43.126% 1.685.126% 1.04 € 58.38 € 2.526% December 10 105 275.04 € 42.126% 1.04 € 67.526% December 10 144 275.126% 1.04 € 44.86 € 227.99 € 2.33 € 233.65 € 228.126% 1.33 € 2.526% December 10 103 275.04 € 61.04 € 53.35 € 32.42 € 36.91 € 2.526% December 10 102 275.129.594.526% December 10 107 275.708.53 € 22.47 € 23.01 € 25.411.526% December 10 101 275.102.96 € 32.126% 1.54 € 218.72 € 2.62 € 29.31 € 37.716.85 € 223.67 € 31.65 € 24.04 € 65.45 € 2.49 € 2.142.526% December 10 117 275.126% 1.526% December 10 127 275.69 € 217.249.526% December 10 154 275.66 € 2.126% 1.73 € 2.04 € 60.16 € 232.41 € 2.73 € 2.526% December 10 116 275.126% 1.096.30 € 2.04 € 55.526% December 10 109 275.473.18 € 2.126% 1.20 € 220.04 € 52.126% 1.592.126% 1.126% 1.81 € 2.126% 1.526% December 10 89 275.126% 1.04 € 62.04 € 51.64 € 2.95 € 2.126% 1.36 € 2.126% 1.526% December 10 96 275.35 € 2.46 € 227.04 € 49.526% December 10 148 275.526% December 10 111 275.06 € 24.860.75 € 2.03 € 35.84 € 2.92 € 218.526% December 10 125 275.04 € 49.34 € 2.04 € 39.126% 1.152.526% December 10 88 275.39 € 211.14 € 210.62 € 209.126% 1.126% 1.075.126% 1.04 € 58.526% December 10 131 275.526% December 10 .16 € 2.918.52 € 2.79 € 36.39 € 26.61 € 215.37 € 214.46 € 216.04 € 46.86 € 225.126% 1.526% December 10 146 275.526% December 10 140 275.06 € 30.04 € 61.23 € 215.126% 1.126% 1.06 € 225.58 € 32.49 € 2.126% 1.63 € 222.04 € 47.143.04 € 60.29 € 2.

526% December 10 48 275.526% December 10 35 275.04 € 20.19 € 243.576.04 € 8.51 € 249.526% December 10 45 275.526% December 10 29 275.20 € 6.126% 1.526% December 10 43 275.526% December 10 38 275.60 € 6.60 € 2.89 € 15.99 € 2.30 € 20.126% 1.929.04 € 18.44 € 263.04 € 14.126% 1.147.42 € 17.04 € 265.52 € 9.89 € 245.41 € 4.22 € 2.00 € 237.78 € 10.28 € 7.193.36 € 4.43 € 2.289.22 € 260.89 € 8.04 € 15.767.24 € 10.04 € 31.526% December 10 68 275.89 € 4.48 € 2.73 € 268.57 € 265.44 € 257.126% 1.81 € 2.04 € 21.61 € 2.526% December 10 .76 € 15.96 € 2.526% December 10 50 275.04 € 27.33 € 15.126% 1.126% 1.10 € 265.35 € 256.720.78 € 269.04 € 12.401.395.05 € 242.06 € 2.56 € 18.067.126% 1.43 € 11.16 € 237.126% 1.897.84 275.526% December 10 30 275.34 € 2.34 € 2.526% December 10 27 275.59 € 246.605.78 € 2.56 € 2.526% December 10 67 275.76 € 261.04 € 9.645.867.526% December 10 80 275.526% December 10 81 275.06 € 9.46 € 245.526% December 10 34 275.78 € 2.126% 1.126% 1.28 € 2.126% 1.06 € 258.15 € 246.04 € 25.04 € 30.020.04 € 29.04 € 25.52 € 14.97 € 264.126% 1.355.126% 1.400.664.126% 1.15 € 2.04 € 35.259.31 € 3.126% 1.70 € 2.47 € 239.126% 1.04 € 5.04 € 17.993.99 € 19.25 € 2.098.126% 1.526% December 10 11 275.40 € 252.96 € 249.526% December 10 13 275.526% December 10 70 275.42 € 2.526% December 10 64 275.126% 1.85 € 13.97 € 2.41 € 2.94 € 4.46 € 20.62 € 240.04 € 5.126% 1.30 € 261.13 € 18.04 € 24.00 € 5.780.04 € 32.32 € 238.848.526% December 10 49 275.126% 1.15 € 9.74 € 7.20 € 14.526% December 10 53 275.43 € 8.01 € 2.04 € 12.40 € 248.34 € 2.36 € 2.526% December 10 59 275.04 € 2.28 € 17.10 € 2.04 € 29.98 € 258.71 € 247.526% December 10 40 275.818.799.15 € 266.04 € 34.526% December 10 23 275.526% December 10 36 275.126% 1.526% December 10 57 275.06 € 253.526% December 10 71 275.71 € 16.74 € 251.526% December 10 18 275.04 € 10.325.24 € 2.126% 1.04 € 21.89 € 239.381.41 € 13.04 € 11.12 € 2.135.53 € 11.04 € 36.211.526% December 10 28 275.04 € 8.526% December 10 25 275.15 € 16.526% December 10 54 275.126% 1.30 € 2.126% 1.70 € 2.77 € 2.02 € 16.04 € 11.97 € 8.35 € 8.126% 1.04 € 7.300.526% December 10 55 275.526% December 10 17 275.60 € 9.899.059.723.526% December 10 15 275.526% December 10 73 275.126% 1.77 € 2.627.126% 1.61 € 259.126% 1.85 € 252.42 € 19.526% December 10 12 275.47 € 2.87 € 2.54 € 2.126% 1.81 € 2.126% 1.19 € 12.23 € 2.526% December 10 76 275.33 € 10.126% 1.77 € 241.77 € 2.69 € 2.126% 1.26 € 268.28 € 2.77 € 2.526% December 10 37 275.04 € 32.526% December 10 78 275.901.04 € 19.04 € 9.30 € 2.126% 1.584.126% 1.126% 1.126% 1.63 € 2.67 € 6.02 € 2.526% December 10 32 275.19 € 2.139.78 € 3.091.91 € 242.70 € 18.04 € 37.85 € 17.526% December 10 19 275.531.04 € 36.68 € 2.04 € 15.04 € 34.04 € 35.48 € 242.889.526% December 10 65 275.04 € 16.14 € 2.30 € 13.04 € 24.84 € 262.08 € 12.650.58 € 16.126% 1.526% December 10 14 275.540.526% December 10 44 275.04 € 13.04 € 23.04 € 239.02 € 246.85 € 19.68 € 2.04 € 38.97 € 13.10 € 2.32 € 2.27 € 247.43 € 2.04 € 2.46 € 2.126% 1.71 € 2.126% 1.04 € 16.126% 1.126% 1.04 € 35.88 € 20.07 € 249.95 € 2.611.04 € 13.69 € 2.45 € 15.04 € 26.61 € 254.126% 1.526% December 10 63 275.50 € 264.506.067.76 € 244.98 € 11.526% December 10 42 275.19 € 250.07 € 2.126% 1.126% 1.808.126% 1.04 € 27.51 € 253.526% December 10 58 275.16 € 254.57 € 19.52 € 2.04 € 21.126% 1.30 € 269.04 € 25.04 € 21.526% December 10 72 275.126% 1.37 € 262.526% December 10 21 275.526% December 10 74 275.126% 1.99 € 17.62 € 2.526% December 10 47 275.886.841.262.974.526% December 10 51 275.526% December 10 31 275.27 € 18.126% 1.63 € 250.19 € 240.96 € 253.526% December 10 56 275.377.126% 1.126% 1.126% 1.72 € 20.26 € 2.028.526% December 10 16 275.526% December 10 66 275.526% December 10 33 275.126% 1.04 € 37.33 € 244.526% December 10 75 275.13 € 6.70 € 2.392.25 € 255.15 € 259.69 € 10.126% 1.526% December 10 22 275.34 € 241.63 € 266.04 € 31.88 € 11.27 € 2.47 € 5.334.81 € 7.04 € 16.80 € 2.17 € 2.526% December 10 60 275.868.44 € 2.04 € 18.04 € 23.08 € 14.04 € 33.126% 1.74 € 12.04 € 22.126% 1.244.05 € 2.37 € 2.04 € 33.62 € 243.632.498.71 € 255.35 € 2.526% December 10 26 275.04 € 29.126% 1.04 € 28.97 € 2.91 € 263.04 € 20.84 € 2.151.134.526% December 10 46 275.126% 1.126% 1.361.04 € 10.526% December 10 20 275.68 € 2.126% 1.651.58 € 2.526% December 10 24 275.30 € 251.526% December 10 61 275.126% 1.64 € 14.53 € 5.69 € 260.126% 1.982.04 € 10.117.68 € 267.89 € 257.526% December 10 69 275.58 € 237.526% December 10 79 275.33 € 2.526% December 10 39 275.526% December 10 82 275.04 € 22.526% December 10 52 275.04 € 7.71 € 2.736.80 € 256.126% 1.126% 1.04 € 28.15 € 20.126% 1.04 € 19.399.52 € 258.601.126% 1.122.04 € 17.126% 1.526% December 10 77 275.84 € 248.126% 1.74 € 238.74 € 2.126% 1.526% December 10 83 275.126% 1.04 € 26.149.04 € 32.456.642.126% 1.872.126% 1.21 € 267.37 € 2.07 € 5.04 € 14.64 € 12.04 € 6.126% 1.335.126% 1.04 € 30.83 € 3.526% December 10 41 275.04 € 6.526% December 10 62 275.549.

10 275.42 € 272.126% 1.39 € 271.526% December 10 7 275.69 € 2.126% 1.87 € 271.92 € 2.35 € 270.911.21 € 2.97 € 274.526% December 10 8 275.49 € 274.62 € 1.04 € 4.17 € 1.04 € 0.71 € 2.526% December 10 5 275.58 € 548.94 € 273.126% 1.04 € 0.06 € 2.126% 1.367.14 € 1.07 € 274.526% December 10 2 275.91 € 272.46 € 273.88 € 2.20 € 2.526% December 10 6 275.04 € 4.04 € 2.62 € 2.30 € 2.526% December 10 4 275.453.126% 1.126% 1.04 € 1.04 € 3.126% 1.55 € 0.126% 1.04 € 3.83 € 270.57 € 2.095.04 € 2.126% 1.65 € 1.182.00 € 2.526% December 10 3 275.526% December 10 .126% 1.55 € 2.526% December 10 1 275.10 € 822.640.526% December 10 9 275.04 € 1.

PRESTAÇÃO .00 € 100.00 € 400.00 € 300.00 € 200.00 € 500.AMORTIZAÇÃO .00 € 14 38 62 86 110 134 158 182 206 230 254 278 302 326 350 374 398 422 446 470 494 518 542 566 590 2 26 50 74 98 122 146 170 194 218 242 266 290 314 338 362 386 410 434 458 482 506 530 554 578 .00 € 0.JUROS 600.

312 February 2005 2.192 2.138 2.137 2.216 4.349 March 2008 4.965 5.283 4.818 3.335 April 2005 2.369 4.075 March 2007 3.833 February 2006 2.615 September 2006 3.649 2.795 4.647 November 2007 4.633 2.784 4.639 4.651 3. Cálculo a 360 dias MÉDIA MENSAL 1M 3M 6M 12M January 2005 2.253 May 2007 3.362 4.596 4.401 July 2006 2.711 4.975 4.640 3.527 3.103 2.126 2.148 5.288 3.630 4.564 August 2007 4.223 September 2005 2.505 July 2007 4.996 4.914 March 2006 2.919 4.594 4.687 4.859 3.193 June 2005 2.223 2.160 2.848 4.308 4.182 4.783 January 2006 2.323 .361 2.891 3.168 August 2005 2.105 April 2006 2.434 4.102 3.663 4.502 3.544 4.725 2.793 January 2008 4.421 3.388 2.794 2.889 3.071 4.501 4.472 4.308 June 2006 2.111 2.111 2.106 April 2007 3.645 3.799 November 2006 3.350 3.857 4.869 2.359 4.104 2.236 4.135 2.473 2.272 2.498 February 2008 4.132 2.844 3.500 2.058 3.725 October 2007 4.226 3.220 October 2005 2.728 3.994 June 2008 4.410 3.335 3.097 4.941 5.723 2.897 4.119 2.666 September 2007 4.607 December 2007 4.064 February 2007 3.487 4.356 4.593 4.597 3.387 4.106 2.872 3.684 3.742 4.158 3.216 4.961 5.121 2.310 March 2005 2.986 3.197 2.148 4.944 4.192 2.157 3.651 2.890 4.113 2.414 November 2005 2.459 2.305 4.167 2.104 2.221 May 2006 2.115 2.107 2.139 2.921 January 2007 3.104 2.693 2.160 5.939 3.137 2.103 July 2005 2.197 4.539 August 2006 3.956 3.393 August 2008 4.820 May 2008 4.482 4.098 4.472 4.819 4.600 2.411 2.864 December 2006 3.361 July 2008 4.600 2.088 5.684 December 2005 2.265 May 2005 2.105 4.094 3.715 October 2006 3.144 2.616 3.172 2.789 3.197 4.145 2.185 2.752 3.373 June 2007 4.105 2.590 April 2008 4.512 2.751 4.

896 1.231 December 2009 0. Obtém-se as prestações reais desde Janeiro de 2007 até hoje.228 1.952 1.269 1.508 0.943 2.261 October 2009 0.178 5. September 2008 4.645 0.295 4.843 4.452 January 2009 2.640 0.495 November 2010 0.012 1.249 June 2010 0.860 1.238 4.811 1.541 December 2010 0.242 January 2010 0.831 5.728 1.660 5.115 1.996 1.772 1.618 0.248 November 2008 3.455 0.913 1.771 May 2009 0.022 1.430 0.435 0.421 September 2010 0. (Supondo que o spread não é alterado no tempo do empréstimo) .610 0.224 1.034 2.437 0.282 1.965 1.243 November 2009 0.405 0.998 1.421 0.635 1.662 0.012 1.420 October 2010 0.042 1.225 May 2010 0.281 July 2010 0.645 0.849 1.457 2.977 1.406 0.622 February 2009 1.909 April 2009 1.422 1.446 0.478 0. projectando até ao fim do tempo do empréstimo.423 0.019 5. os valores pagos.042 1.017 1.539 2.269 1.993 3.784 0.147 1.608 1.975 1. 6M e 12M são para colocar valores de empréstimos após Janeiro de 2007 até hoje.293 3.137 1.251 1.213 1.384 October 2008 4.644 June 2009 0.350 December 2008 2.583 0. 3M.884 1.526 Os Simuladores 1M.412 August 2009 0.716 0.712 0.610 July 2009 0.219 5.104 1.680 0.365 3.142 2.993 1.373 August 2010 0.687 0.334 September 2009 0.436 1.834 1.225 March 2010 0.215 April 2010 0.982 1.738 1.480 1.232 February 2010 0.775 1.135 March 2009 1.628 1.955 1.113 5.881 1.

655 2.782 1/19/2006 2.393 2.552 2.819 2.386 2.723 2.533 2.369 2.850 2.864 1/26/2006 2.916 2/3/2006 2.577 2.583 2.657 2.489 2.390 2.371 2.782 2.387 2.815 2.622 2.741 2.369 2.547 2.777 2.342 2.377 2.694 2.814 2.598 2.609 2.860 1/27/2006 2.371 2. DATA 1S 2S 3S 1M 2M 3M 4M 5M 6M 7M 8M 9M 10M 11M 12M 1/2/2006 2.846 2.570 2.365 2.657 2.654 2.791 2.768 2.385 2.595 2.364 2.520 2.527 2.374 2.595 2.885 2.360 2.612 2.363 2.831 2.385 2.435 2.364 2.703 2.520 2.386 2.503 2.623 2.371 2.771 1/10/2006 2.644 2.362 2.822 2.699 2.371 2.499 2.557 2.766 2.364 2.489 2.698 2.755 2.678 2.906 2/9/2006 2.825 2.723 2.386 2.785 2.739 2.641 2.654 2.778 2.706 2.718 2.694 2.846 2.900 2/2/2006 2.435 2.753 2.441 2.564 2.675 2.610 2.847 1/13/2006 2.602 2.492 2.841 2.807 2.363 2.701 2.698 2.746 2.354 2.371 2.878 2.354 2.697 2.773 1/9/2006 2.366 2.507 2.766 2.818 1/16/2006 2.546 2.508 2.853 1/25/2006 2.715 2.756 2.790 1/6/2006 2.874 1/30/2006 2.508 2.495 2.398 2.699 2.561 2.370 2.757 2.371 2.883 2.554 2.784 2.488 2.561 2.630 2.589 2.585 2.755 2.389 2.903 2/1/2006 2.493 2.500 2.434 2.685 2.524 2.391 2.371 2.648 2.363 2.363 2.384 2.711 2.738 2.593 2.735 2.570 2.657 2.368 2.831 2.847 2.806 2.839 1/23/2006 2.387 2.723 2.372 2.798 2.502 2.563 2.724 2.373 2.775 2.806 2.375 2.392 2.614 2.723 2.355 2.796 2.706 2.656 2.611 2.673 2.815 2.542 2.689 2.491 2.670 2.688 2.808 2.380 2.360 2.434 2.358 2.385 2.370 2.373 2.508 2.838 1/24/2006 2.389 2.601 2.574 2.832 1/12/2006 2.838 2.890 1/31/2006 2.560 2.830 1/20/2006 2.673 2.363 2.587 2.850 2.376 2.729 2.432 2.354 2.376 2.873 2.735 2.430 2.385 2.876 2.656 2.543 2.363 2.779 2.612 2.708 2.829 2.413 2.369 2.594 2.534 2.656 2.714 2.371 2.812 2.706 2.358 2.587 2.757 2.361 2.710 2.505 2.567 2.638 2.693 2.543 2.386 2.601 2.383 2.377 2.361 2.749 2.432 2.782 2.369 2.397 2.909 2/7/2006 2.739 2.742 2.674 2.755 2.805 1/18/2006 2.662 2.861 2.745 2.686 2.816 1/17/2006 2.387 2.661 2.777 2.801 2.806 1/11/2006 2.765 2.453 2.879 2.362 2.727 2.363 2.536 2.586 2.829 1/5/2006 2.630 2.571 2.676 2.603 2.776 2.799 2.773 2.483 2.361 2.578 2.776 2.431 2.365 2.792 2.735 2.387 2.646 2.370 2.649 2.583 2.444 2.612 2.855 1/3/2006 2.369 2.734 2.386 2.466 2.913 .609 2.818 2.775 2.835 2.620 2.369 2.816 2.764 2.664 2.759 2.362 2.516 2.550 2.799 2.705 2.762 2.490 2.390 2.551 2.772 2.569 2.362 2.737 2.362 2.741 2.593 2.359 2.706 2.682 2.648 2.847 2.819 2.623 2.369 2.514 2.726 2.786 2.708 2.671 2.354 2.354 2.644 2.396 2.364 2.355 2.665 2.685 2.361 2.707 2.885 2.455 2.869 2.390 2.704 2.724 2.357 2.464 2.440 2.363 2.363 2.787 2.653 2.671 2.361 2.643 2.368 2.745 2.908 2/8/2006 2.809 2.841 2.769 2.355 2.677 2.474 2.399 2.816 2.717 2.434 2.617 2.638 2.502 2.361 2.462 2.362 2.389 2.433 2.643 2.756 2.352 2.374 2.360 2.354 2.626 2.372 2.735 2.363 2.364 2.798 2.371 2.435 2.360 2.363 2.724 2.611 2.640 2.824 2.385 2.433 2.361 2.628 2.551 2.785 2.703 2.633 2.575 2.741 2.914 2/6/2006 2.861 1/4/2006 2.361 2.616 2.684 2.582 2.370 2.741 2.742 2.

872 2.492 2.622 2.797 2.875 2.863 2.816 2.808 2.907 2/14/2006 2.937 2.822 2.392 2.675 2.022 3.752 2.978 3.065 3/10/2006 2.809 2.757 2.452 2.571 2.628 2.759 2.824 2.782 2.754 2.566 2.604 2.778 2.737 2.665 2.830 2.723 2.787 2.607 2.390 2.372 2.934 2.714 2.028 3.032 3.877 2.062 3.790 2.630 2.619 2.611 2.991 3/2/2006 2.065 3.899 2.657 2.366 2.469 2.850 2.881 2.636 2.989 3.635 2.851 2.733 2.805 2.018 3.604 2.855 2.698 2.628 2.792 2.383 2.705 2.803 2.756 2.948 2.781 2.621 2.862 2.937 2.612 2.783 2.668 2.952 2.824 2.736 2.443 2.367 2.023 3.660 2.093 3/17/2006 2.864 2.129 .003 3.656 2.898 2.916 2.621 2.871 2.555 2.691 2.999 3.845 2.657 2.835 2.656 2.629 2.439 2.536 2.099 3.464 2.632 2.831 2.717 2.609 2.905 2.613 2.376 2.895 2.625 2.634 2.894 2.804 2.062 3.890 2.874 2.737 2.947 2.385 2.702 2.656 2.949 2.956 2.374 2.693 2.138 3/22/2006 2.069 3.624 2.604 2.381 2.652 2.512 2.910 2.806 2.660 2.605 2.688 2.752 2.633 2.858 2.604 2.653 2.622 2.633 2.070 3/13/2006 2.685 2.569 2.792 2.841 2.766 2.895 2/20/2006 2.833 2.608 2.704 2.653 2.840 2.747 2.376 2.476 2.618 2.644 2.798 2.942 2.644 2.631 2.945 2.017 3.945 2.025 3.782 2.814 2.533 2.886 2.898 2.689 2.483 2.085 3/14/2006 2.836 2.789 2.984 3.429 2.752 2.448 2.674 2.674 2.632 2.636 2.391 2.881 2/22/2006 2.655 2.604 2.019 3.838 2.790 2.524 2.395 2.940 2.875 2.381 2.609 2.365 2.036 3.596 2.628 2.844 2.606 2.755 2.728 2.580 2.956 2.880 2/21/2006 2.480 2.769 2.597 2.631 2.605 2.995 3.833 2.695 2.056 3/9/2006 2.846 2.899 2/15/2006 2.987 3.583 2.965 2/28/2006 2.545 2.599 2.388 2.746 2.739 2.589 2.024 3.061 3/8/2006 2.912 2.747 2.835 2.926 2.723 2.655 2.649 2.573 2.980 3.868 2.137 3/23/2006 2.692 2.654 2.795 2.702 2.638 2.783 2.856 2.634 2.029 3.528 2.601 2.653 2.609 2.799 2.865 2.978 3.027 3.940 2.764 2.607 2.985 3.623 2.504 2.394 2.611 2.986 3.621 2.625 2.848 2.926 2.718 2.912 2/23/2006 2.829 2.394 2.468 2.676 2.674 2.966 2.856 2.851 2.557 2.092 3/15/2006 2.745 2.778 2.589 2.817 2.876 2.684 2.443 2.788 2.794 2.872 2.614 2.794 2.608 2.995 3/3/2006 2.664 2.751 2.2/10/2006 2.087 3/16/2006 2.637 2.415 2.426 2.624 2.375 2.604 2.623 2.675 2.734 2.689 2.551 2.936 2.369 2.581 2.871 2.966 3.884 2.097 3.622 2.924 2.746 2.617 2.414 2.045 3/6/2006 2.542 2.821 2.956 2/27/2006 2.834 2.673 2.818 2.612 2.896 2.841 2.738 2.623 2.706 2.054 3.731 2.901 2/13/2006 2.594 2.961 2.105 3.543 2.614 2.365 2.858 2.608 2.666 2.685 2.886 2.722 2.104 3.984 3.628 2.647 2.784 2.134 3/21/2006 2.872 2.056 3.612 2.615 2.896 2.694 2.821 2.703 2.065 3.602 2.540 2.929 2.912 2.717 2.508 2.886 2.739 2.981 3/1/2006 2.846 2.917 2.388 2.704 2.933 2.980 3.752 2.904 2.621 2.735 2.628 2.982 3.786 2.983 3.817 2.941 2.909 2.012 3.637 2.723 2.905 2.744 2.018 3.608 2.452 2.374 2.701 2.894 2.623 2.611 2.601 2.766 2.048 3/7/2006 2.938 2/24/2006 2.897 2/16/2006 2.598 2.365 2.064 3.633 2.813 2.846 2.750 2.905 2/17/2006 2.626 2.720 2.783 2.616 2.539 2.056 3.719 2.833 2.437 2.807 2.095 3/20/2006 2.027 3.630 2.592 2.719 2.495 2.640 2.842 2.372 2.806 2.901 2.787 2.621 2.

799 2.090 3.104 3.089 3.640 2.854 2.016 3.667 2.643 2.814 2.332 .052 3.031 3.985 3.633 2.124 3.624 2.134 3.646 2.643 2.185 4/20/2006 2.622 2.631 2.626 2.240 3.621 2.629 2.764 2.638 2.160 3.932 2.666 2.877 2.006 3.647 2.033 3.954 2.821 2.832 2.073 3.753 2.318 5/2/2006 2.651 2.637 2.935 2.011 3.865 2.060 3.196 3.018 3.636 2.623 2.606 2.617 2.824 2.614 2.964 3.872 2.635 2.108 3.930 2.007 3.086 3.067 3.149 3.753 2.321 5/8/2006 2.081 3.633 2.626 2.860 2.277 3.087 3.097 3.775 2.078 3.783 2.771 2.684 2.987 3.679 2.135 3/27/2006 2.645 2.173 4/13/2006 2.215 3/30/2006 2.637 2.635 2.814 2.776 2.194 4/19/2006 2.874 2.082 3.317 5/4/2006 2.640 2.030 3.866 2.769 2.637 2.637 2.653 2.106 3.635 2.061 3.933 2.677 2.643 2.857 2.660 2.653 2.989 3.937 2.968 3.615 2.772 2.624 2.180 3.653 2.682 2.254 3.967 3.162 3.651 2.779 2.053 3.314 5/3/2006 2.643 2.218 3.846 2.006 3.215 3.904 2.633 2.051 3.882 2.631 2.099 3.267 3.614 2.630 2.260 4/7/2006 2.635 2.122 3.189 3.192 3.237 3.194 3.105 3.943 3.818 2.277 4/27/2006 2.967 3.118 3.233 4/3/2006 2.069 3.966 3.221 4/26/2006 2.633 2.198 3.981 3.803 2.857 2.640 2.763 2.859 2.641 2.294 3.220 3.635 2.651 2.676 2.171 3/29/2006 2.190 4/25/2006 2.221 3.741 2.644 2.631 2.060 3.200 4/21/2006 2.860 2.135 3.030 3.723 2.081 3.3/24/2006 2.613 2.062 3.812 2.927 2.264 4/5/2006 2.636 2.628 2.984 3.667 2.832 2.815 2.877 2.783 2.852 2.824 2.238 3.997 3.194 3.978 3.284 3.654 2.159 3.195 3.103 3.881 2.850 2.002 3.153 3.666 2.858 2.643 2.835 2.686 2.139 3.652 2.260 4/6/2006 2.078 3.171 4/12/2006 2.015 3.992 3.191 3.629 2.649 2.745 2.073 3.301 5/5/2006 2.618 2.153 3.651 2.816 2.652 2.053 3.031 3.638 2.119 3/28/2006 2.632 2.741 2.742 2.632 2.159 4/10/2006 2.651 2.152 3.264 3.877 2.629 2.762 2.226 3.966 3.895 2.647 2.626 2.045 3.097 3.152 3.912 2.130 3.642 2.067 3.306 4/28/2006 2.694 2.630 2.763 2.274 3.964 3.911 2.158 3.046 3.831 2.647 2.176 3.590 2.746 2.837 2.963 3.641 2.140 3.016 3.048 3.822 2.099 3.932 2.124 3.649 2.918 2.075 3.093 3.906 2.081 3.946 3.889 2.738 2.648 2.790 2.649 2.020 3.772 2.893 2.912 2.637 2.763 2.667 2.681 2.674 2.963 3.128 3.949 2.617 2.638 2.624 2.628 2.595 2.961 3.915 2.236 3.970 3.891 2.702 2.081 3.032 3.106 3.765 2.034 3.644 2.212 3.740 2.119 3.633 2.655 2.874 2.911 2.830 2.063 3.819 2.144 3.101 3.629 2.674 2.031 3.143 3.854 2.632 2.184 3.982 3.123 3.229 3/31/2006 2.995 3.630 2.633 2.814 2.254 4/4/2006 2.634 2.193 3.860 2.966 3.852 2.977 3.167 3.776 2.952 3.635 2.633 2.882 2.607 2.797 2.126 3.907 2.134 3.198 4/24/2006 2.132 3.711 2.910 2.277 3.946 3.185 4/18/2006 2.764 2.141 3.626 2.142 3.773 2.148 3.626 2.089 3.272 3.907 2.201 3.653 2.657 2.638 2.313 5/9/2006 2.635 2.028 3.894 2.700 2.055 3.648 2.072 3.138 3.009 3.656 2.029 3.924 2.850 2.620 2.704 2.628 2.171 4/11/2006 2.152 3.099 3.638 2.814 2.958 3.642 2.103 3.225 3.011 3.638 2.649 2.949 2.100 3.193 3.906 2.031 3.642 2.231 3.630 2.180 3.021 3.964 3.770 2.921 2.914 2.645 2.178 3.916 2.643 2.115 3.026 3.031 3.626 2.922 2.650 2.144 3.994 3.232 3.855 2.895 2.631 2.

786 2.228 3.869 2.246 3.851 2.936 3.836 2.230 3.090 3.634 2.115 3.104 3.322 3.106 3.083 3.148 3.218 3.025 3.262 3.632 2.355 3.143 3.104 3.876 2.177 3.284 3.096 3.913 2.834 2.055 3.324 3.251 3.217 3.035 3.107 3.064 3.718 2.676 2.095 3.223 3.219 3.112 3.873 2.625 2.786 2.873 2.566 2.176 3.081 3.879 2.821 2.664 2.961 3.651 2.015 3.163 3.959 3.003 3.259 3.916 2.258 3.108 3.030 3.125 3.824 2.324 3.623 2.957 3.874 2.361 3.636 2.827 2.261 3.123 3.870 2.278 5/29/2006 2.209 3.984 3.183 3.301 5/17/2006 2.976 3.212 3.845 2.006 3.910 2.187 3.234 3.224 3.180 3.190 3.346 3.063 3.101 3.246 3.921 2.944 3.335 3.369 6/2/2006 2.284 5/23/2006 2.715 2.881 2.614 2.160 3.283 3.644 2.001 3.309 3.256 3.011 3.126 3.185 3.913 2.618 2.006 3.254 3.355 3.066 3.250 3.236 3.864 2.024 3.901 2.731 2.304 5/22/2006 2.837 2.969 3.189 3.719 2.066 3.819 2.625 2.236 3.904 2.014 3.314 3.059 3.779 2.5/10/2006 2.219 3.939 3.099 3.845 2.874 2.649 2.863 2.208 3.268 3.243 3.177 3.626 2.126 3.066 3.226 3.349 6/16/2006 2.624 2.336 6/12/2006 2.066 3.625 2.626 2.686 2.158 3.066 3.919 2.143 3.641 2.638 2.305 3.104 3.664 2.017 3.269 3.969 3.219 3.336 3.243 3.959 3.751 2.130 3.108 3.265 3.199 3.086 3.625 2.877 2.019 3.136 3.313 6/1/2006 2.023 3.905 2.834 2.151 3.823 2.293 5/18/2006 2.324 6/15/2006 2.691 2.364 5/15/2006 2.324 3.621 2.194 3.156 3.874 2.876 2.273 3.637 2.728 2.062 3.173 3.917 2.884 2.214 3.909 2.591 2.997 3.926 2.183 3.878 2.149 3.246 3.019 3.319 5/16/2006 2.951 3.844 2.206 3.962 3.252 3.005 3.145 3.883 2.865 2.105 3.765 2.147 3.859 2.060 3.156 3.834 2.073 3.273 3.990 3.893 2.843 2.098 3.286 5/30/2006 2.629 2.242 3.977 3.792 2.959 3.963 3.644 2.764 2.966 3.326 6/13/2006 2.368 6/5/2006 2.174 3.929 3.169 3.080 3.626 2.727 2.664 2.953 3.861 2.239 3.272 5/26/2006 2.290 3.084 3.282 3.623 2.635 2.628 2.134 3.698 2.871 2.874 2.913 2.115 3.816 2.638 2.336 3.622 2.909 2.814 2.074 3.800 2.354 6/19/2006 2.624 2.022 3.199 3.623 2.646 2.305 3.812 2.806 2.186 3.149 3.016 3.280 3.904 2.196 3.225 3.963 3.885 2.068 3.162 3.636 2.253 3.302 3.187 3.198 3.639 2.352 5/11/2006 2.757 2.635 2.145 3.634 2.344 5/12/2006 2.091 3.804 2.928 2.295 3.241 3.859 2.285 5/24/2006 2.022 3.876 2.134 3.115 3.037 3.230 3.623 2.883 2.196 3.944 3.879 2.973 3.754 2.666 2.148 3.306 3.703 2.857 2.286 3.326 3.293 3.281 3.776 2.222 3.050 3.291 3.870 2.596 2.064 3.668 2.216 3.259 3.026 3.370 6/20/2006 2.860 2.966 3.259 3.857 2.397 6/8/2006 2.234 3.867 2.177 3.653 2.974 3.646 2.357 6/6/2006 2.054 3.644 2.302 3.204 3.231 3.914 2.706 2.264 3.079 3.321 3.044 3.032 3.216 3.016 3.009 3.396 6/7/2006 2.863 2.159 3.912 2.268 3.386 6/9/2006 2.192 3.175 3.921 2.058 3.254 3.862 2.242 3.625 2.901 2.612 2.751 2.063 3.816 2.288 5/25/2006 2.291 5/31/2006 2.935 2.896 2.019 3.104 3.922 2.045 3.724 2.876 2.078 3.281 3.914 2.152 3.115 3.192 3.110 3.294 6/14/2006 2.146 3.645 2.784 2.941 3.845 2.634 2.638 2.199 3.300 5/19/2006 2.045 3.633 2.959 3.224 3.628 2.953 3.200 3.105 3.204 3.647 2.265 3.694 2.874 2.884 2.950 3.316 3.636 2.274 3.377 .140 3.

955 3.079 3.880 2.427 6/23/2006 2.179 3.297 3.835 2.075 3.204 3.992 3.114 3.934 3.852 2.559 7/10/2006 2.199 3.542 .851 2.158 3.304 3.442 3.441 3.274 3.512 7/3/2006 2.449 3.350 3.055 3.187 3.208 3.842 2.837 2.869 2.402 3.129 3.985 3.239 3.045 3.303 3.861 2.433 3.079 3.513 3.861 2.429 3.225 3.901 2.868 2.465 3.860 2.353 3.372 3.094 3.386 3.866 2.274 3.128 3.091 3.872 2.092 3.330 3.090 3.410 3.884 2.246 3.880 2.931 2.306 3.841 2.066 3.460 3.356 3.405 3.369 3.881 2.393 3.869 2.041 3.408 3.443 3.083 3.292 3.524 3.492 3.823 2.506 3.867 2.134 3.881 2.333 3.897 2.117 3.096 3.546 8/1/2006 2.083 3.416 6/22/2006 2.477 3.335 3.853 2.158 3.279 3.972 3.011 3.150 3.532 7/6/2006 2.483 3.182 3.374 3.473 3.893 2.442 3.518 6/30/2006 2.510 3.495 3.474 3.366 3.437 3.524 3.908 2.353 3.470 3.471 3.851 2.397 3.123 3.351 3.476 3.168 3.6/21/2006 2.914 2.279 3.967 3.146 3.381 3.516 3.253 3.179 3.184 3.294 3.849 2.525 7/17/2006 2.435 3.505 3.220 3.860 2.445 3.398 3.443 3.004 3.889 2.951 2.916 3.124 3.505 3.106 3.818 2.331 3.246 3.890 2.443 3.255 3.852 2.985 3.240 3.001 3.927 2.411 3.885 2.931 2.183 3.866 2.446 3.857 2.061 3.183 3.389 3.284 3.062 3.437 6/26/2006 2.854 2.020 3.863 2.170 3.202 3.353 3.274 3.852 2.482 3.320 3.362 3.402 3.396 3.267 3.925 2.480 3.889 2.889 2.446 3.370 3.256 3.316 3.551 7/14/2006 2.437 3.141 3.333 3.331 3.196 3.229 3.852 2.388 3.319 3.344 3.898 2.011 3.336 3.901 2.056 3.330 3.300 3.216 3.382 3.151 3.100 3.521 6/29/2006 2.199 3.884 2.924 2.852 2.028 3.023 3.216 3.879 2.175 3.437 3.065 3.542 7/7/2006 2.491 3.162 3.054 3.942 3.339 3.306 3.126 3.515 3.978 3.878 2.858 2.345 3.476 3.858 2.240 3.967 3.996 3.929 3.879 2.952 3.364 3.896 2.965 3.840 2.832 2.340 3.357 3.505 3.149 3.209 3.861 2.355 3.473 3.872 2.120 3.490 3.841 2.199 3.859 2.275 3.524 3.320 3.516 3.886 2.857 2.314 3.997 3.436 3.416 3.432 3.001 3.423 3.895 3.997 3.132 3.525 7/26/2006 2.434 3.555 7/20/2006 2.982 3.361 3.552 7/12/2006 2.066 3.037 3.060 3.993 3.303 3.030 3.062 3.396 3.386 3.477 3.416 3.395 3.891 2.515 3.535 7/28/2006 2.845 2.063 3.325 3.480 3.857 2.855 2.531 7/24/2006 2.409 3.520 6/28/2006 2.544 7/27/2006 2.132 3.930 3.116 3.238 3.104 3.194 3.895 3.883 2.973 3.337 3.506 7/5/2006 2.128 3.127 3.972 3.049 3.304 3.385 3.483 3.378 3.383 3.205 3.055 3.331 3.280 3.161 3.507 7/4/2006 2.968 3.245 3.209 3.282 3.199 3.483 3.388 3.476 3.993 3.882 2.564 7/13/2006 2.481 3.294 3.396 3.849 2.963 3.285 3.869 2.852 2.433 3.346 3.499 3.922 3.849 2.166 3.256 3.130 3.880 2.869 2.856 2.483 3.236 3.551 7/31/2006 2.551 7/21/2006 2.876 2.881 2.511 7/18/2006 2.864 2.426 3.279 3.868 2.868 2.887 2.311 3.241 3.173 3.388 3.041 3.175 3.274 3.867 2.061 3.465 3.868 2.940 2.890 2.366 3.898 2.152 3.194 3.451 3.177 3.054 3.310 3.433 3.150 3.217 3.351 3.526 7/19/2006 2.335 3.856 2.136 3.516 3.322 3.190 3.889 2.481 3.869 2.895 3.383 3.908 2.033 3.253 3.175 3.811 2.409 3.849 2.851 2.245 3.468 3.455 3.347 3.561 7/11/2006 2.238 3.431 3.458 6/27/2006 2.919 2.884 2.537 7/25/2006 2.397 3.283 3.966 3.846 2.079 3.894 2.

522 3.601 3.253 3.524 3.131 3.315 3.620 8/31/2006 3.445 3.591 3.416 3.219 3.110 3.263 3.066 3.305 3.185 3.966 3.502 3.755 .217 3.093 3.105 3.262 3.484 3.554 3.172 3.725 3.633 8/25/2006 3.410 3.657 8/16/2006 3.597 3.562 3.076 3.038 3.092 3.077 3.537 3.616 3.009 3.155 3.257 3.514 3.675 8/21/2006 3.242 3.086 3.606 3.585 3.483 3.506 3.549 3.535 3.652 3.093 3.092 3.624 8/30/2006 3.442 3.086 3.154 3.143 3.051 3.094 3.203 3.420 3.505 3.264 3.522 3.374 3.093 3.094 3.096 3.428 3.395 3.065 3.604 3.096 3.410 3.107 3.695 3.086 3.089 3.090 3.093 3.704 9/8/2006 3.391 3.591 3.093 3.434 3.363 3.506 3.371 3.103 3.042 3.094 3.095 3.591 3.638 3.524 3.659 8/18/2006 3.065 3.082 3.588 8/11/2006 3.482 3.591 3.065 3.502 3.502 3.460 3.480 3.215 3.8/2/2006 2.565 3.256 3.381 3.234 3.469 3.289 3.625 9/1/2006 3.443 3.094 3.094 3.584 3.534 3.092 3.594 3.608 3.386 3.620 3.703 9/11/2006 3.096 3.082 3.077 3.676 3.549 3.586 3.332 3.854 2.516 3.559 3.104 3.546 8/4/2006 3.454 3.605 8/29/2006 3.096 3.082 3.584 3.089 3.073 3.612 3.094 3.069 3.374 3.078 3.364 3.227 3.172 3.608 8/24/2006 3.103 3.267 3.328 3.042 3.352 3.095 3.466 3.090 3.380 3.321 3.094 3.601 3.289 3.589 8/8/2006 3.106 3.080 3.589 8/9/2006 3.054 3.105 3.531 3.255 3.204 3.271 3.631 3.094 3.088 3.517 3.623 3.395 3.265 3.463 3.388 3.156 3.249 3.438 3.244 3.997 3.091 3.093 3.645 3.178 3.334 3.557 3.583 3.504 3.094 3.102 3.373 3.488 3.535 3.427 3.657 8/22/2006 3.602 3.304 3.141 3.609 3.466 3.201 3.091 3.275 3.106 3.484 3.588 3.343 3.220 3.090 3.375 3.121 3.435 3.123 3.561 3.663 3.297 3.568 3.626 3.099 3.576 3.423 3.553 3.475 3.198 3.318 3.093 3.435 3.381 3.076 3.581 3.090 3.335 3.453 3.335 3.576 3.416 3.555 3.094 3.133 3.470 3.210 3.094 3.454 3.083 3.436 3.620 3.486 3.161 3.533 3.394 3.226 3.495 3.459 3.481 3.657 8/17/2006 3.251 3.347 3.508 3.504 3.543 3.573 3.092 3.220 3.564 3.471 3.091 3.106 3.172 3.468 3.207 3.077 3.730 9/12/2006 3.464 3.094 3.625 3.284 3.471 3.551 3.254 3.343 3.485 3.685 9/7/2006 3.682 3.565 3.619 8/14/2006 3.394 3.558 3.043 3.574 3.364 3.511 3.444 3.555 3.076 3.145 3.516 3.095 3.083 3.502 3.064 3.539 3.520 3.603 8/7/2006 3.236 3.547 3.657 8/23/2006 3.563 3.085 3.333 3.326 3.317 3.546 3.095 3.310 3.424 3.126 3.315 3.094 3.641 3.177 3.085 3.598 3.423 3.537 3.432 3.475 3.505 3.094 3.654 3.222 3.479 3.293 3.669 3.548 3.559 3.422 3.524 3.361 3.085 3.393 3.064 3.082 3.584 3.528 3.090 3.301 3.636 9/4/2006 3.424 3.573 3.568 3.266 3.681 3.567 3.105 3.093 3.095 3.595 3.534 8/3/2006 2.092 3.534 3.391 3.497 3.160 3.646 3.081 3.403 3.363 3.228 3.438 3.599 8/10/2006 3.566 3.471 3.418 3.383 3.628 3.611 8/28/2006 3.466 3.628 3.080 3.075 3.273 3.094 3.284 3.524 3.428 3.610 3.411 3.456 3.275 3.083 3.105 3.484 3.649 9/5/2006 3.106 3.661 9/6/2006 3.377 3.062 3.097 3.203 3.091 3.632 3.525 3.105 3.076 3.082 3.147 3.405 3.079 3.523 3.285 3.046 3.625 3.234 3.091 3.427 3.294 3.043 3.071 3.440 3.433 3.706 3.074 3.104 3.283 3.094 3.082 3.174 3.588 3.061 3.211 3.145 3.379 3.468 3.515 3.254 3.651 8/15/2006 3.631 3.307 3.

460 3.579 3.550 3.347 3.721 3.337 3.304 3.437 3.664 3.170 3.675 3.146 3.238 3.748 10/3/2006 3.738 3.550 3.502 3.706 9/28/2006 3.492 3.086 3.624 3.549 3.622 3.340 3.479 3.717 3.474 3.734 3.689 3.754 3.274 3.621 3.582 3.712 3.343 3.093 3.340 3.743 3.487 3.080 3.593 3.724 3.665 3.612 3.684 3.772 10/11/2006 3.077 3.350 3.669 3.221 3.313 3.655 3.604 3.372 3.365 3.172 3.434 3.735 10/4/2006 3.485 3.601 3.599 3.295 3.825 10/24/2006 3.671 9/26/2006 3.487 3.763 3.365 3.280 3.060 3.579 3.760 3.647 3.276 3.701 3.158 3.205 3.125 3.191 3.540 3.782 3.700 3.322 3.424 3.638 3.545 3.725 3.078 3.569 3.703 3.427 3.491 3.657 3.569 3.639 3.249 3.347 3.668 3.631 3.334 3.534 3.645 3.601 3.391 3.734 3.341 3.562 3.360 3.673 3.699 3.494 3.270 3.691 3.499 3.268 3.058 3.511 3.743 3.376 3.453 3.572 3.448 3.591 3.683 3.073 3.757 3.805 3.628 3.083 3.085 3.273 3.338 3.708 3.625 3.573 3.520 3.710 3.583 3.677 3.091 3.503 3.641 3.452 3.511 3.734 3.350 3.769 3.621 3.334 3.764 3.609 3.586 3.070 3.718 3.678 3.636 3.543 3.765 9/20/2006 3.676 3.781 3.339 3.704 3.742 3.596 3.299 3.674 3.681 3.413 3.663 3.349 3.681 3.528 3.567 3.491 3.336 3.644 3.643 3.254 3.355 3.632 3.736 3.164 3.604 3.067 3.716 3.492 3.814 3.682 3.544 3.636 3.553 3.729 3.173 3.587 3.787 10/20/2006 3.333 3.088 3.635 3.600 3.681 3.523 3.531 3.796 10/18/2006 3.302 3.349 3.682 3.659 3.775 3.670 3.201 3.511 3.351 3.754 3.605 3.758 9/18/2006 3.084 3.698 3.725 9/25/2006 3.741 3.335 3.077 3.751 9/15/2006 3.340 3.293 3.368 3.132 3.354 3.835 .417 3.690 3.677 3.398 3.444 3.348 3.729 3.652 3.794 3.598 3.713 3.324 3.604 3.592 3.749 3.548 3.738 3.059 3.624 3.415 3.432 3.305 3.428 3.479 3.393 3.464 3.082 3.364 3.646 3.801 10/19/2006 3.444 3.324 3.9/13/2006 3.343 3.725 3.708 3.321 3.684 3.344 3.364 3.074 3.694 3.665 3.077 3.746 9/14/2006 3.763 9/22/2006 3.714 3.334 3.062 3.631 3.706 3.228 3.512 3.330 3.658 3.566 3.636 3.487 3.627 3.635 3.643 3.140 3.701 3.349 3.596 3.647 3.083 3.119 3.745 10/6/2006 3.059 3.563 3.308 3.795 10/23/2006 3.073 3.075 3.214 3.786 3.774 3.346 3.341 3.708 3.620 3.343 3.303 3.669 3.583 3.425 3.340 3.554 3.561 3.330 3.689 3.421 3.341 3.506 3.367 3.345 3.521 3.676 9/27/2006 3.678 3.532 3.079 3.144 3.694 3.587 3.775 3.394 3.519 3.768 3.335 3.634 3.783 3.514 3.354 3.078 3.534 3.619 3.183 3.661 3.489 3.801 10/17/2006 3.339 3.794 10/16/2006 3.516 3.062 3.747 3.341 3.528 3.150 3.698 3.353 3.503 3.716 10/2/2006 3.734 3.435 3.696 3.352 3.725 10/9/2006 3.526 3.464 3.716 3.554 3.792 3.272 3.715 9/29/2006 3.603 3.332 3.334 3.647 3.334 3.341 3.108 3.233 3.756 9/19/2006 3.812 10/13/2006 3.525 3.557 3.687 3.300 3.359 3.729 3.074 3.543 3.756 3.528 3.333 3.706 3.336 3.262 3.242 3.757 10/5/2006 3.718 3.495 3.360 3.773 3.372 3.661 3.558 3.482 3.081 3.596 3.376 3.270 3.353 3.660 3.343 3.707 3.339 3.196 3.470 3.709 3.374 3.582 3.697 3.717 3.339 3.728 3.353 3.594 3.751 3.619 3.352 3.793 10/12/2006 3.636 3.221 3.648 3.555 3.672 3.332 3.707 3.751 9/21/2006 3.730 3.338 3.733 3.677 3.662 3.434 3.762 10/10/2006 3.436 3.366 3.396 3.347 3.291 3.594 3.

768 3.771 3.695 3.555 3.396 3.676 3.653 3.837 3.843 3.564 3.359 3.830 3.814 3.432 3.790 3.624 3.595 3.355 3.336 3.355 3.351 3.803 3.843 3.701 3.815 3.366 3.605 3.854 3.404 3.859 3.788 3.336 3.766 3.706 3.851 11/21/2006 3.748 3.642 3.372 3.795 3.735 3.820 3.837 3.854 11/23/2006 3.693 3.798 3.701 3.566 3.361 3.634 3.347 3.764 3.474 3.597 3.382 3.585 3.846 3.686 3.585 3.795 3.609 3.561 3.443 3.785 3.618 3.734 3.841 3.511 3.346 3.690 3.335 3.339 3.857 3.696 3.846 3.834 3.725 3.359 3.812 3.824 3.664 3.655 3.494 3.645 3.909 11/10/2006 3.361 3.702 3.841 3.367 3.356 3.778 3.659 3.884 11/17/2006 3.364 3.738 3.736 3.691 3.724 3.350 3.736 3.839 3.878 11/9/2006 3.859 11/27/2006 3.576 3.515 3.844 11/30/2006 3.345 3.702 3.656 3.845 11/29/2006 3.354 3.729 3.337 3.484 3.354 3.372 3.793 3.733 3.451 3.416 3.698 3.840 3.362 3.881 11/8/2006 3.774 3.365 3.566 3.879 11/7/2006 3.351 3.767 3.832 3.352 3.840 3.736 3.587 3.603 3.814 3.362 3.817 3.363 3.877 3.885 11/15/2006 3.861 10/27/2006 3.621 3.871 3.638 3.877 11/13/2006 3.725 3.356 3.861 11/1/2006 3.894 11/20/2006 3.605 3.351 3.366 3.627 3.799 3.815 3.361 3.601 3.704 3.840 11/6/2006 3.796 3.819 3.569 3.352 3.663 3.756 3.366 3.466 3.356 3.643 3.376 3.824 3.641 3.507 3.832 11/2/2006 3.751 3.365 3.395 3.659 3.619 3.704 3.824 3.534 3.738 3.378 3.831 3.363 3.812 3.534 3.10/25/2006 3.690 3.353 3.783 3.575 3.828 11/3/2006 3.742 3.844 3.621 3.639 3.339 3.728 3.813 3.495 3.716 3.698 3.561 3.806 3.745 3.743 3.807 3.734 3.625 3.508 3.655 3.395 3.574 3.366 3.337 3.804 12/5/2006 3.639 3.577 3.354 3.721 3.803 3.725 3.354 3.584 3.754 3.816 3.353 3.594 3.363 3.454 3.696 3.758 3.828 3.741 3.464 3.365 3.609 3.416 3.352 3.855 10/26/2006 3.859 12/1/2006 3.564 3.793 3.501 3.818 3.356 3.824 3.761 3.598 3.451 3.636 3.608 3.803 3.825 3.757 3.645 3.433 3.625 3.525 3.783 3.859 11/28/2006 3.745 3.613 3.548 3.371 3.844 3.786 3.383 3.368 3.777 3.832 3.735 3.794 3.758 3.676 3.786 3.594 3.712 3.356 3.596 3.844 3.604 3.867 3.538 3.381 3.793 3.755 3.676 3.758 3.822 3.704 3.851 12/4/2006 3.696 3.563 3.379 3.788 3.721 3.350 3.727 3.405 3.768 3.704 3.626 3.354 3.507 3.442 3.354 3.776 3.684 3.816 .824 3.783 3.529 3.544 3.370 3.353 3.803 3.352 3.852 3.371 3.689 3.820 3.588 3.870 3.799 3.593 3.664 3.794 3.754 3.604 3.336 3.554 3.765 3.583 3.355 3.804 3.365 3.351 3.732 3.809 3.857 11/14/2006 3.834 3.768 3.612 3.452 3.647 3.824 3.861 3.786 3.356 3.339 3.682 3.814 3.368 3.796 3.669 3.612 3.875 11/16/2006 3.802 3.824 3.762 3.803 3.772 3.554 3.517 3.835 3.769 3.627 3.723 3.864 3.795 3.548 3.827 3.336 3.753 3.335 3.339 3.770 3.845 3.504 3.543 3.349 3.870 11/24/2006 3.348 3.739 3.653 3.838 3.362 3.454 3.593 3.866 10/30/2006 3.352 3.681 3.696 3.372 3.351 3.732 3.813 3.366 3.696 3.370 3.616 3.776 3.744 3.769 3.773 3.645 3.831 3.336 3.778 3.411 3.841 11/22/2006 3.861 3.732 3.772 3.815 3.649 3.779 3.818 3.682 3.363 3.507 3.778 3.715 3.852 3.856 10/31/2006 3.336 3.797 3.660 3.778 3.368 3.362 3.704 3.703 3.643 3.763 3.843 3.346 3.554 3.477 3.864 3.751 3.848 3.891 3.336 3.669 3.535 3.796 3.

841 12/8/2006 3.833 3.943 3.024 1/8/2007 3.952 3.820 3.699 3.787 3.010 4.672 3.654 3.634 3.596 3.612 3.617 3.592 3.625 3.825 3.870 3.655 3.821 3.975 4.853 3.665 3.009 4.665 3.612 3.946 3.979 4.883 3.794 3.615 3.659 3.003 12/28/2006 3.899 3.751 3.853 3.808 3.612 3.808 3.617 3.951 3.029 4.503 3.614 3.593 3.798 3.650 3.005 4.792 3.807 3.962 3.885 3.663 3.767 3.663 3.876 3.655 3.735 3.818 3.613 3.692 3.782 3.006 4.615 3.052 1/15/2007 3.856 3.619 3.657 3.005 4.734 3.663 3.802 3.656 3.604 3.951 3.819 3.655 3.004 4.783 3.665 3.674 3.980 4.869 3.873 3.595 3.790 3.835 3.605 3.761 3.766 3.063 1/11/2007 3.989 12/22/2006 3.851 3.794 3.823 3.973 4.707 3.796 3.689 3.022 12/29/2006 3.035 4.632 3.592 3.883 3.057 4.746 3.838 3.062 1/16/2007 3.018 4.987 4.880 3.717 3.984 4.895 3.653 3.675 3.671 3.888 3.745 3.719 3.778 3.948 3.995 4.653 3.958 3.746 3.874 3.004 4.833 3.720 3.062 1/17/2007 3.686 3.576 3.648 3.594 3.864 3.864 3.886 3.742 3.592 3.046 4.625 3.663 3.854 3.897 3.754 3.616 3.757 3.633 3.883 3.896 3.608 3.613 3.047 1/9/2007 3.958 3.610 3.778 3.744 3.035 4.911 3.879 3.928 3.645 3.815 3.041 4.613 3.600 3.583 3.601 3.807 3.592 3.626 3.814 3.956 3.603 3.991 12/27/2006 3.834 3.797 3.675 3.747 3.723 3.857 3.655 3.610 3.600 3.924 3.594 3.971 12/21/2006 3.615 3.051 1/10/2007 3.402 3.876 3.767 3.901 12/14/2006 3.674 3.834 3.672 3.798 3.788 3.614 3.837 3.835 3.658 3.724 3.967 3.625 3.691 3.897 12/12/2006 3.987 4.792 3.974 3.878 3.795 3.502 3.920 3.620 3.840 3.804 3.541 3.902 3.027 4.899 3.958 3.014 4.916 3.663 3.564 3.783 3.924 3.12/6/2006 3.633 3.725 3.765 3.923 3.830 3.653 3.888 3.978 4.654 3.927 3.860 3.927 3.865 3.995 4.613 3.655 3.999 4.956 3.604 3.676 3.026 4.602 3.867 3.605 3.958 3.583 3.624 3.924 12/15/2006 3.947 3.669 3.734 3.601 3.950 3.904 3.669 3.932 3.762 3.858 3.806 3.770 3.840 3.030 1/3/2007 3.873 3.592 3.884 12/11/2006 3.029 1/4/2007 3.578 3.785 3.664 3.551 3.932 3.989 4.942 3.602 3.007 4.761 3.894 3.592 3.831 3.634 3.662 3.679 3.605 3.634 3.780 3.795 3.815 3.871 3.704 3.678 3.603 3.838 3.962 12/20/2006 3.640 3.741 3.014 4.655 3.929 3.980 4.755 3.022 4.665 3.075 1/19/2007 3.766 3.629 3.829 3.852 3.924 3.745 3.848 3.654 3.058 1/18/2007 3.925 3.886 3.832 12/7/2006 3.722 3.603 3.958 3.853 3.028 4.670 3.072 .955 3.887 3.831 3.660 3.986 4.884 3.632 3.842 3.591 3.795 3.746 3.078 1/12/2007 3.668 3.624 3.942 12/19/2006 3.002 4.569 3.614 3.856 3.726 3.621 3.971 3.996 4.805 3.660 3.918 3.643 3.030 1/5/2007 3.768 3.738 3.599 3.673 3.745 3.608 3.619 3.615 3.671 3.983 3.886 3.676 3.805 3.896 3.662 3.910 3.908 3.844 3.922 3.726 3.708 3.917 3.905 3.028 1/2/2007 3.751 3.962 3.687 3.831 3.757 3.653 3.738 3.660 3.790 3.742 3.663 3.942 3.789 3.921 3.627 3.600 3.796 3.931 3.602 3.710 3.035 4.865 3.610 3.754 3.038 4.921 3.746 3.779 3.826 3.657 3.610 3.631 3.716 3.674 3.739 3.673 3.596 3.025 4.831 3.749 3.811 3.725 3.663 3.663 3.656 3.897 3.610 3.714 3.985 4.871 3.921 3.939 12/18/2006 3.989 4.717 3.658 3.676 3.653 3.694 3.624 3.774 3.957 3.851 3.604 3.894 3.900 12/13/2006 3.926 3.

065 2/8/2007 3.789 3.596 3.991 4.586 3.606 3.607 3.599 3.055 4.594 3.920 3.003 4.602 3.788 3.936 3.594 3.846 3.800 3.835 3.740 3.613 3.977 4.895 3.988 4.025 4.833 3.613 3.046 4.078 2/9/2007 3.999 4.594 3.590 3.583 3.037 4.833 3.053 4.991 4.046 4.100 4.996 4.873 3.924 3.805 3.082 4.599 3.971 3.574 3.618 3.017 4.782 3.744 3.603 3.596 3.672 3.096 4.989 4.056 4.891 3.588 3.897 3.986 4.028 4.054 4.093 4.723 3.821 3.598 3.745 3.592 3.587 3.592 3.008 4.829 3.711 3.582 3.600 3.878 3.050 4.955 3.945 3.815 3.938 3.985 4.018 4.906 3.783 3.014 4.718 3.064 4.916 3.592 3.866 3.600 3.926 3.890 3.953 3.093 2/13/2007 3.600 3.975 4.591 3.584 3.937 3.866 3.609 3.804 3.685 3.599 3.712 3.074 4.905 3.004 4.692 3.011 4.967 4.585 3.842 3.589 3.595 3.045 4.972 3.069 4.104 4.032 4.062 4.603 3.1/22/2007 3.600 3.018 4.864 3.068 4.082 4.914 3.813 3.006 4.607 3.947 3.672 3.019 4.803 3.649 3.602 3.047 4.843 3.683 3.016 4.103 2/28/2007 3.016 4.062 4.023 4.038 4.775 3.593 3.607 3.882 3.957 3.050 4.055 4.856 3.994 4.046 4.640 3.871 3.854 3.087 4.038 4.998 4.089 2/5/2007 3.821 3.078 4.885 3.003 4.755 3.595 3.772 3.061 4.831 3.976 3.603 3.984 4.669 3.844 3.034 4.920 3.773 3.859 3.742 3.594 3.007 4.931 3.072 4.891 3.944 3.934 3.088 4.123 2/26/2007 3.679 3.872 3.036 4.584 3.875 3.111 2/27/2007 3.703 3.594 3.972 3.079 1/26/2007 3.896 3.922 3.813 3.785 3.826 3.750 3.941 3.985 4.003 4.116 2/23/2007 3.592 3.598 3.771 3.603 3.112 2/22/2007 3.602 3.606 3.998 4.958 3.732 3.058 4.592 3.908 3.872 3.593 3.019 4.835 3.594 3.780 3.041 4.973 4.976 4.594 3.932 3.592 3.704 3.594 3.826 3.035 4.920 3.975 4.606 3.954 3.945 3.723 3.854 3.673 3.877 3.038 4.028 4.050 .018 4.567 3.009 4.002 4.815 3.596 3.961 3.853 3.614 3.956 3.832 3.015 4.107 2/15/2007 3.060 4.816 3.069 4.784 3.993 4.970 3.603 3.594 3.072 4.035 4.006 4.933 3.659 3.956 3.848 3.756 3.926 3.761 3.028 4.751 3.046 4.875 3.923 3.106 4.031 4.080 1/23/2007 3.809 3.076 1/25/2007 3.950 3.579 3.615 3.725 3.613 3.592 3.994 4.867 3.866 3.583 3.913 3.921 3.089 2/19/2007 3.090 1/29/2007 3.101 2/16/2007 3.580 3.045 4.934 3.592 3.821 3.601 3.082 4.930 3.983 4.846 3.031 4.073 4.977 4.608 3.603 3.024 4.684 3.048 4.079 4.607 3.584 3.974 4.693 3.092 1/30/2007 3.976 4.010 4.837 3.034 4.009 4.084 4.784 3.080 2/2/2007 3.701 3.050 4.025 4.896 3.986 4.016 4.593 3.814 3.058 3/1/2007 3.602 3.804 3.585 3.895 3.594 3.092 4.806 3.056 2/7/2007 3.893 3.598 3.591 3.977 4.960 3.848 3.947 3.825 3.885 3.028 4.769 3.945 3.775 3.819 3.673 3.954 3.003 4.115 2/20/2007 3.786 3.946 3.847 3.594 3.781 3.053 4.613 3.973 3.600 3.097 2/1/2007 3.946 3.066 4.952 3.588 3.650 3.658 3.054 2/6/2007 3.973 4.058 4.857 3.970 3.604 3.831 3.681 3.100 2/12/2007 3.078 4.595 3.059 4.856 3.585 3.614 3.074 4.966 3.096 1/31/2007 3.032 4.587 3.614 3.099 2/14/2007 3.757 3.858 3.055 4.037 4.994 4.074 1/24/2007 3.617 3.609 3.595 3.593 3.122 2/21/2007 3.586 3.586 3.047 4.914 3.613 3.898 3.077 3/2/2007 3.903 3.869 3.040 4.825 3.669 3.994 4.052 4.732 3.786 3.611 3.961 3.829 3.758 3.918 3.065 4.916 3.

892 3.855 3.970 4.969 4.894 3.856 3.835 3.878 3.048 4.986 4.857 3.876 3.095 4.841 3.848 3.003 4.834 3.872 3.187 4.896 3.834 3.846 3.897 3.941 3.874 3.026 4.195 4.926 3.977 4.081 4.862 3.870 3.906 3.978 4.146 4.103 4.114 4.861 3.859 3.009 4.103 4.912 3.045 4.974 3.057 4.839 3.822 3.176 4.958 4.850 3.179 4.873 3.853 3.040 4.855 3.942 3.154 3/28/2007 3.097 4.923 3.208 4.168 3/30/2007 3.845 3.958 3.857 3.101 4.079 4.038 4.105 3/19/2007 3.862 3.955 3.028 4.972 4.854 3.971 3.877 3.843 3.084 4.186 4.252 4/13/2007 3.155 4.876 3.923 3.063 4.026 4.851 3.952 3.027 4.096 4.878 3.863 3.864 3.860 3.004 4.803 3.975 4.026 4.856 3.005 4.036 4.149 4.856 3.216 4.047 4.063 4.233 4.945 3.078 4.132 4.076 4.221 4.203 4.944 3.060 4.221 4.844 3.853 3.844 3.158 4.041 4.026 4.852 3.069 4.229 4.014 4.576 3.862 3.138 4.852 3.237 4/12/2007 3.113 3/16/2007 3.077 4.039 4.086 4.858 3.126 4.102 4.062 4.062 4.183 4.886 3.945 3.942 3.058 4.972 4.855 3.230 4.848 3.005 4.861 3.985 4.855 3.098 4.775 3.937 3.193 4/3/2007 3.843 3.868 3.176 4.846 3.985 4.069 4.859 3.946 3.853 3.950 3.122 4.028 4.021 4.828 3.023 4.013 4.934 3.122 3/23/2007 3.102 4.005 4.056 4.133 3/21/2007 3.936 3.847 3.857 3.163 4.895 3.820 3.854 3.199 4.914 3.934 3.873 3.728 3.991 4.968 4.885 3.868 3.168 4.834 3.852 3.047 4.232 4/11/2007 3.090 3/12/2007 3.856 3.083 4.846 3.3/5/2007 3.853 3.836 3.085 4.845 3.106 4.857 3.707 3.986 4.966 3.094 4.936 3.084 4.025 4.889 3.125 4.037 4.014 4.127 4.240 4.156 4.838 3.043 4.802 3.267 .864 3.958 3.743 3.873 3.863 3.169 4.957 3.025 4.038 4.027 4.086 3/15/2007 3.978 4.020 4.063 4.853 3.874 3.065 3/9/2007 3.053 4.080 4.977 4.205 4/4/2007 3.887 3.996 4.852 3.108 4.864 3.887 3.196 4.039 4.858 3.025 4.126 3/22/2007 3.856 3.645 3.846 3.941 3.850 3.962 3.840 3.866 3.837 3.865 3.122 4.047 4.043 4.010 4.864 3.968 4.876 3.909 3.902 3.981 4.860 3.836 3.877 3.077 4.067 4.943 3.752 3.838 3.960 3.069 4.864 3.114 4.873 3.117 3/13/2007 3.252 4.003 4.992 4.859 3.853 3.601 3.889 3.849 3.839 3.110 4.922 3.139 3/27/2007 3.842 3.024 4.062 4.119 4.862 3.203 4/5/2007 3.071 4.103 4.874 3.927 3.876 3.052 3/8/2007 3.858 3.056 4.161 4.885 3.001 4.113 4.808 3.905 3.015 4.086 4.053 4.271 4/17/2007 3.937 3.794 3.864 3.133 4.123 4.149 4.864 3.259 4/16/2007 3.896 3.876 3.087 4.840 3.979 4.857 3.133 4.105 4.852 3.092 4.837 3.103 4.118 4.992 4.855 3.995 4.009 4.003 4.951 3.010 4.877 3.843 3.008 4.864 3.861 3.863 3.078 4.083 4.862 3.793 3.867 3.062 4.856 3.955 4.847 3.874 3.126 3/20/2007 3.107 4.858 3.054 4.214 4.762 3.177 4/2/2007 3.138 4.859 3.094 4.857 3.995 3/6/2007 3.139 4.211 4/10/2007 3.115 4.046 4.970 4.255 4.071 4.865 3.062 4.041 4.029 4.857 3.904 3.991 4.842 3.168 4.040 4.203 4.095 4.856 3.102 4.968 4.015 4.105 3/14/2007 3.009 4.984 3.852 3.014 4.049 4.753 3.924 3.041 3/7/2007 3.124 3/26/2007 3.863 3.838 3.084 4.855 3.980 3.877 3.032 4.897 3.095 4.067 4.143 4.134 4.964 4.876 3.168 4.113 4.123 4.995 4.148 4.129 4.943 3.851 3.144 4.098 4.854 3.022 4.862 3.157 4.020 4.834 3.157 3/29/2007 3.893 3.193 4.

104 4.336 4.061 4.103 4.228 4.285 4.046 4.159 4.856 3.320 5/7/2007 3.115 4.943 4.298 5/2/2007 3.392 5/18/2007 3.198 4.234 4.186 4.401 5/23/2007 3.856 3.089 4.032 4.860 3.287 4.066 4.278 4.848 3.276 4.858 3.262 4.157 4.851 3.231 4.352 4.355 4.917 3.267 4/24/2007 3.845 3.864 3.856 3.036 4.187 4.310 4.038 4.853 3.950 4.868 3.112 4.007 4.400 4.326 5/8/2007 3.055 4.246 4.210 4.161 4.348 4.095 4.980 4.187 4.214 4.974 4.856 3.073 4.114 4.349 4.861 3.861 3.849 3.871 3.999 4.191 4.336 4.043 4.983 4.295 4.299 4.217 4.129 4.143 4.384 4.862 3.323 5/9/2007 3.150 4.303 4.077 4.162 4.225 4.273 4.853 3.109 4.206 4.146 4.946 4.328 4.153 4.970 4.251 4.177 4.851 3.076 4.152 4.256 4.107 4.141 4.305 5/14/2007 3.858 3.864 3.913 3.057 4.444 5/30/2007 3.186 4.173 4.988 4.858 3.129 4.837 3.183 4.853 3.856 3.057 4.858 3.834 3.934 4.063 4.414 4.013 4.026 4.268 4.274 4.352 4.873 4.401 5/22/2007 3.245 4.185 4.274 4/26/2007 3.211 4.888 3.144 4.973 4.855 3.163 4.206 4.852 3.086 4.853 3.850 3.048 4.220 4.853 3.195 4.851 3.276 4/23/2007 3.852 3.265 4.043 4.847 3.038 4.323 4.218 4.368 5/17/2007 3.032 4.849 3.352 4.293 4/30/2007 3.257 4/19/2007 3.045 4.212 4.257 4.849 3.160 4.124 4.843 3.239 4.077 4.235 4.894 4.123 4.220 4.096 4.373 4.204 4.844 3.852 3.852 3.263 4.858 3.263 4.267 4.328 4.422 5/24/2007 3.288 4.137 4.177 4.915 4.229 4.851 3.080 4.859 3.135 4.857 3.063 4.851 3.001 4.133 4.160 4.852 3.080 4.381 4.248 4.902 3.860 3.982 4.851 3.273 4.076 4.858 3.180 4.172 4.067 4.856 3.4/18/2007 3.905 3.379 4.854 3.138 4.278 4.040 4.848 3.076 4.222 4.092 4.147 4.172 4.132 4.852 3.245 4.236 4.266 4/25/2007 3.245 4.199 4.075 4.044 4.222 4.172 4.848 3.005 4.054 4.284 4.307 4.023 4.295 4.319 4.854 3.080 4.912 3.257 4.265 4.113 4.250 4.243 4.842 3.074 4.193 4.890 4.304 4.133 4.244 4.297 4.166 4.857 3.977 4.863 4.167 4.848 3.851 3.129 4.857 3.257 4/20/2007 3.848 3.943 4.992 4.164 4.123 4.120 4.017 4.844 3.005 4.256 4.859 3.112 4.279 4.323 5/10/2007 3.863 3.126 4.915 3.848 3.231 4.107 4.115 4.067 4.192 4.853 3.861 3.232 4.154 4.852 3.416 5/28/2007 3.247 4.979 4.858 3.063 4.078 4.256 4.848 3.211 4.379 4.072 4.323 4.221 4.413 5/25/2007 3.113 4.217 4.858 3.852 3.083 4.307 4.439 .314 4.859 3.228 4.863 3.851 3.289 4.411 4.940 4.395 4.328 5/11/2007 3.186 4.038 4.150 4.278 4.233 4.852 3.222 4.893 4.851 3.206 4.858 3.115 4.147 4.141 4.331 5/15/2007 3.851 3.093 4.263 4.073 4.363 4.852 3.863 3.204 4.852 3.267 4.026 4.251 4.400 5/21/2007 3.211 4.253 4.098 4.307 4.853 3.034 4.040 4.252 4.285 4.984 4.244 4.923 4.114 4.848 3.938 4.073 4.356 4.157 4.800 3.321 4.297 4.254 4.860 3.004 4.985 4.306 5/3/2007 3.910 3.434 5/29/2007 3.011 4.283 4/27/2007 3.995 4.300 4.861 3.345 5/16/2007 3.197 4.317 5/4/2007 3.073 4.852 3.386 4.168 4.302 4.108 4.242 4.302 4.175 4.849 3.343 4.848 3.287 4.215 4.283 4.858 3.370 4.366 4.221 4.324 4.839 3.213 4.057 4.196 4.102 4.321 4.347 4.393 4.169 4.925 4.102 4.851 3.240 4.905 3.098 4.198 4.174 4.852 3.851 3.175 4.379 4.291 4.853 3.931 3.008 4.861 3.992 4.234 4.417 4.850 3.853 3.

106 4.115 4.445 4.329 4.361 4.340 4.091 4.105 4.526 7/4/2007 4.125 4.416 4.416 4.315 4.493 4.114 4.109 4.271 4.385 4.526 4.105 4.127 4.205 4.337 4.442 4.106 4.486 6/6/2007 3.045 4.125 4.103 4.394 4.287 4.038 4.294 4.178 4.113 4.097 4.088 4.114 4.198 4.281 4.238 4.110 4.5/31/2007 3.963 4.554 .175 4.254 4.504 6/26/2007 4.496 6/11/2007 4.341 4.086 4.494 6/12/2007 4.412 4.248 4.377 4.162 4.237 4.395 4.082 4.510 4.172 4.336 4.284 4.225 4.126 4.371 4.128 4.981 4.372 4.076 4.509 4.295 4.424 4.254 4.030 4.239 4.321 4.095 4.269 4.456 4.093 4.452 4.077 4.109 4.017 4.116 4.388 4.366 4.435 4.545 4.396 4.316 4.406 4.358 4.198 4.255 4.140 4.095 4.206 4.487 4.106 4.034 4.446 4.497 6/21/2007 4.226 4.255 4.336 4.436 4.294 4.288 4.390 4.432 4.106 4.194 4.519 6/18/2007 4.503 4.408 4.153 4.215 4.304 4.125 4.253 4.428 4.382 4.108 4.052 4.523 6/14/2007 4.090 4.326 4.085 4.126 4.115 4.398 4.095 4.106 4.262 4.374 4.478 4.499 6/13/2007 4.114 4.474 4.122 4.085 4.238 4.148 4.366 4.404 4.259 4.226 4.458 4.369 4.321 4.196 4.318 4.511 4.358 4.135 4.486 4.105 4.347 4.416 4.466 4.400 4.432 4.359 4.214 4.451 4.519 6/20/2007 4.105 4.127 4.114 4.124 4.126 4.994 4.223 4.270 4.359 4.098 4.345 4.525 6/29/2007 4.128 4.092 4.343 4.453 4.391 4.351 4.094 4.129 4.094 4.280 4.298 4.212 4.309 4.582 7/10/2007 4.936 3.541 7/5/2007 4.263 4.072 4.123 4.112 4.413 4.126 4.107 4.155 4.500 4.288 4.334 4.251 4.179 4.343 4.114 4.357 4.271 4.423 4.111 4.228 4.107 4.473 4.399 4.160 4.094 4.148 4.517 6/19/2007 4.125 4.242 4.316 4.493 6/7/2007 4.255 4.126 4.224 4.322 4.106 4.091 4.122 4.125 4.406 4.159 4.196 4.477 4.345 4.123 4.122 4.164 4.196 4.267 4.433 4.427 4.391 4.387 4.444 4.336 4.283 4.041 4.466 6/4/2007 3.377 4.111 4.228 4.466 4.455 4.097 4.518 6/25/2007 4.182 4.265 4.465 4.221 4.490 6/8/2007 4.264 4.103 4.183 4.577 7/11/2007 4.214 4.126 4.366 4.260 4.429 4.428 4.381 4.118 4.415 4.086 4.490 4.442 4.098 4.110 4.084 4.197 4.113 4.423 4.505 6/28/2007 4.097 4.269 4.176 4.237 4.203 4.348 4.435 4.925 3.307 4.822 3.096 4.068 4.084 4.479 4.138 4.119 4.430 4.107 4.246 4.125 4.835 3.335 4.485 6/5/2007 3.284 4.248 4.108 4.438 4.431 4.380 4.490 4.370 4.497 4.487 4.103 4.215 4.253 4.197 4.403 4.449 4.125 4.092 4.214 4.173 4.284 4.916 3.464 4.294 4.487 4.254 4.544 4.224 4.105 4.496 4.343 4.091 4.072 4.292 4.175 4.462 4.002 4.096 4.097 4.107 4.111 4.096 4.085 4.127 4.254 4.467 4.128 4.159 4.300 4.357 4.310 4.085 4.391 4.395 4.100 4.127 4.795 3.108 4.169 4.563 7/6/2007 4.115 4.806 3.542 4.093 4.350 4.107 4.085 4.247 4.119 4.147 4.088 4.362 4.094 4.510 6/15/2007 4.112 4.106 4.377 4.095 4.413 4.376 4.098 4.190 4.241 4.112 4.458 4.511 4.258 4.580 7/9/2007 4.463 4.485 4.471 4.201 4.094 4.470 4.142 4.106 4.106 4.113 4.477 4.459 4.462 4.222 4.841 3.055 4.393 4.451 4.313 4.463 4.395 4.964 4.191 4.428 4.128 4.350 4.125 4.126 4.015 4.092 4.352 4.384 4.127 4.455 6/1/2007 3.333 4.107 4.301 4.091 4.357 4.519 4.528 7/2/2007 4.524 7/3/2007 4.984 4.507 6/27/2007 4.065 4.431 4.534 6/22/2007 4.109 4.145 4.090 4.476 4.

103 4.523 4.332 4.693 4.260 4.612 4.622 4.180 4.366 4.647 8/15/2007 4.411 4.115 4.269 4.296 4.339 4.093 4.084 4.444 4.089 4.105 4.558 4.303 4.407 4.414 4.577 7/18/2007 4.437 4.402 4.513 4.111 4.676 4.377 4.285 4.531 4.234 4.582 7/13/2007 4.225 4.096 4.326 4.544 4.134 4.645 8/14/2007 4.088 4.551 8/7/2007 4.446 4.592 4.443 4.089 4.088 4.441 4.281 4.105 4.199 4.301 4.655 4.095 4.415 4.670 4.131 4.583 8/8/2007 4.404 4.633 8/13/2007 4.479 4.607 4.245 4.426 4.104 4.476 4.551 4.528 4.164 4.375 4.436 4.711 4.270 4.285 4.537 4.220 4.710 4.407 4.275 4.495 4.653 4.252 4.506 4.488 4.376 4.670 4.300 4.364 4.322 4.500 4.366 4.466 4.085 4.557 7/24/2007 4.091 4.231 4.528 4.489 4.435 4.645 4.504 4.656 4.615 4.382 4.616 4.370 4.546 4.209 4.448 4.483 4.225 4.449 4.289 4.652 4.446 4.574 4.332 4.451 4.463 4.479 4.520 4.531 4.215 4.482 4.607 4.496 4.226 4.562 4.588 7/17/2007 4.132 4.099 4.086 4.571 4.526 4.112 4.104 4.602 8/9/2007 4.271 4.270 4.497 4.239 4.519 4.668 4.416 4.295 4.456 4.103 4.520 4.645 8/17/2007 4.092 4.676 8/22/2007 4.405 4.576 4.458 4.597 4.375 4.384 4.155 4.094 4.555 4.564 7/26/2007 4.524 7/31/2007 4.095 4.537 8/1/2007 4.484 4.091 4.600 4.295 4.487 4.105 4.635 8/10/2007 4.191 4.668 4.525 4.096 4.523 4.670 4.206 4.406 4.092 4.125 4.217 4.261 4.501 4.303 4.091 4.561 4.671 4.669 4.613 4.089 4.091 4.587 4.506 4.430 4.706 4.583 7/19/2007 4.402 4.632 8/16/2007 4.221 4.113 4.594 7/16/2007 4.355 4.664 4.454 4.504 4.216 4.545 4.300 4.559 4.150 4.543 4.262 4.571 4.153 4.432 4.094 4.346 4.585 4.167 4.497 4.652 4.654 4.139 4.227 4.516 4.105 4.392 4.243 4.437 4.104 4.352 4.542 4.356 4.554 4.093 4.309 4.491 4.687 4.096 4.157 4.132 4.366 4.582 4.091 4.291 4.547 4.394 4.090 4.526 7/30/2007 4.337 4.558 4.111 4.093 4.547 4.682 4.319 4.092 4.525 4.075 4.448 4.652 4.088 4.213 4.156 4.435 4.630 4.668 4.670 8/21/2007 4.238 4.488 4.399 4.590 8/6/2007 4.615 4.185 4.675 4.636 4.203 4.431 4.479 4.079 4.526 4.101 4.534 4.127 4.328 4.501 4.304 4.574 7/25/2007 4.636 4.264 4.328 4.419 4.099 4.373 4.428 4.464 4.203 4.448 4.600 4.404 4.622 4.481 4.074 4.670 4.554 4.085 4.414 4.510 4.105 4.098 4.094 4.325 4.319 4.652 4.546 4.591 7/20/2007 4.395 4.548 4.075 4.096 4.515 4.565 4.316 4.565 8/3/2007 4.617 4.284 4.487 4.221 4.548 4.281 4.634 4.104 4.311 4.485 4.438 4.433 4.602 4.481 4.512 4.281 4.105 4.228 4.102 4.415 4.471 4.129 4.296 4.515 4.096 4.367 4.231 4.407 4.568 4.714 .474 4.140 4.697 4.477 4.419 4.537 4.352 4.574 4.408 4.396 4.105 4.124 4.587 7/23/2007 4.093 4.452 4.355 4.594 4.105 4.103 4.092 4.091 4.091 4.251 4.104 4.405 4.133 4.228 4.091 4.667 4.7/12/2007 4.371 4.496 4.573 7/27/2007 4.128 4.298 4.246 4.135 4.085 4.432 4.522 8/2/2007 4.668 4.700 4.591 4.220 4.235 4.557 4.090 4.513 4.092 4.089 4.669 4.229 4.184 4.554 4.094 4.214 4.675 4.489 4.624 4.104 4.194 4.092 4.244 4.165 4.095 4.526 4.313 4.555 4.366 4.371 4.215 4.091 4.456 4.377 4.456 4.280 4.669 4.292 4.441 4.651 4.369 4.526 4.314 4.656 8/20/2007 4.435 4.406 4.478 4.105 4.091 4.676 4.264 4.089 4.629 4.211 4.515 4.

089 4.777 4.745 4.761 4.791 8/24/2007 4.442 4.727 4.730 4.755 4.423 4.746 4.792 9/5/2007 4.742 8/30/2007 4.718 4.422 4.743 4.137 4.282 4.742 4.696 4.745 4.714 4.775 4.749 4.419 4.248 4.715 4.756 4.705 9/26/2007 4.374 4.713 9/11/2007 4.411 4.685 9/18/2007 4.760 4.717 4.550 4.277 4.711 4.715 9/13/2007 4.190 4.750 4.260 4.727 4.552 4.550 4.728 4.764 4.729 4.763 4.707 4.737 4.167 4.689 4.734 4.554 4.731 4.730 4.726 4.770 4.778 4.684 4.753 4.234 4.795 4.725 4.303 4.698 4.724 4.739 4.364 4.736 4.553 4.592 4.161 4.261 4.771 4.428 4.197 4.704 4.748 4.196 4.730 4.764 4.723 4.731 4.716 10/2/2007 4.250 4.755 4.764 4.694 9/24/2007 4.136 4.428 4.741 4.766 4.553 4.389 4.790 4.744 4.208 4.421 4.430 4.713 4.767 4.258 4.196 4.725 4.408 4.214 4.757 4.224 4.247 4.717 4.724 4.765 4.257 4.781 9/3/2007 4.566 4.723 4.270 4.742 4.760 4.730 4.753 4.763 4.753 4.755 4.455 4.732 4.736 4.763 4.788 4.733 4.241 4.768 4.758 4.555 4.778 4.793 4.117 4.755 4.753 4.355 4.555 4.303 4.445 4.701 9/25/2007 4.700 4.584 4.347 4.405 4.696 9/17/2007 4.738 4.728 4.777 4.776 4.721 4.156 4.477 4.737 4.722 4.761 4.748 4.287 4.722 4.764 4.778 4.702 4.691 4.739 4.695 4.742 4.246 4.154 4.334 4.763 9/10/2007 4.694 4.136 4.456 4.728 4.308 4.734 4.778 4.428 4.763 4.682 9/21/2007 4.780 8/27/2007 4.747 4.224 4.721 4.740 9/28/2007 4.735 4.344 4.708 4.383 4.723 4.289 4.553 4.760 4.710 9/12/2007 4.711 4.749 4.741 4.703 4.765 4.753 4.583 4.745 4.720 10/3/2007 4.193 4.796 4.690 4.729 4.721 4.772 4.764 4.405 4.247 4.689 9/20/2007 4.735 4.290 4.786 4.786 4.766 4.723 4.736 4.253 4.755 4.767 4.768 4.759 4.751 4.743 4.725 4.110 4.578 4.728 4.730 4.699 4.588 4.103 4.439 4.775 4.720 4.717 4.764 4.449 4.584 4.723 4.316 4.272 4.704 4.753 4.755 4.434 4.107 4.459 4.352 4.751 4.737 4.602 4.142 4.429 4.759 4.759 4.763 4.741 4.760 4.709 4.724 4.301 4.734 4.721 4.772 4.726 10/1/2007 4.721 4.790 4.242 4.772 4.765 4.707 4.303 4.570 4.701 4.780 4.799 4.747 4.726 4.807 9/6/2007 4.764 4.720 4.782 4.202 4.335 4.791 4.414 4.776 4.331 4.251 4.215 4.755 4.295 4.8/23/2007 4.783 9/4/2007 4.751 4.763 4.568 4.718 4.585 4.572 4.207 4.272 4.754 4.803 4.745 4.340 4.594 4.760 4.745 8/29/2007 4.278 4.710 4.745 4.770 4.336 4.734 4.736 4.696 9/19/2007 4.720 4.273 4.742 4.764 4.140 4.752 4.683 4.751 4.708 .765 4.554 4.351 4.750 4.741 4.726 4.736 4.767 4.750 4.786 4.722 4.587 4.741 4.334 4.745 4.210 4.447 4.747 4.715 4.745 4.720 4.449 4.792 4.589 4.719 4.734 4.192 4.241 4.759 4.261 4.332 4.566 4.729 4.736 4.736 4.737 4.348 4.741 4.727 4.750 4.761 4.735 4.304 4.248 4.101 4.248 4.745 4.413 4.718 4.724 4.578 4.745 4.739 4.704 4.752 4.714 4.740 4.731 4.739 4.334 4.713 9/27/2007 4.783 4.725 4.587 4.697 4.740 4.762 4.749 4.722 4.746 4.764 4.495 4.798 4.409 4.263 4.262 4.729 4.720 4.781 4.758 4.408 4.734 4.470 4.763 4.600 4.342 4.726 4.762 4.742 4.722 4.729 4.740 4.711 4.735 4.774 4.699 9/14/2007 4.743 4.693 4.805 4.710 4.315 4.199 4.360 4.287 4.723 4.553 4.776 4.716 4.763 4.724 4.712 4.757 8/31/2007 4.764 8/28/2007 4.781 9/7/2007 4.758 4.754 4.

10/4/2007 4.182 4.118 4.581 11/9/2007 4.157 4.136 4.652 4.624 4.606 4.705 4.615 4.353 4.119 4.095 4.604 4.700 4.606 4.606 11/7/2007 4.112 4.652 4.713 4.598 4.700 4.109 4.257 4.658 4.566 4.659 4.195 4.583 4.712 4.725 4.603 4.357 4.747 4.622 4.696 4.603 4.775 4.577 4.140 4.658 4.604 4.749 4.656 4.650 4.581 4.564 10/26/2007 4.166 4.113 4.600 4.684 4.630 4.609 4.123 4.182 4.117 4.122 4.592 4.646 4.572 4.577 4.600 4.659 4.653 4.614 4.303 4.603 4.121 4.597 4.559 4.647 10/15/2007 4.583 4.612 4.660 4.589 4.598 4.575 10/30/2007 4.572 4.684 4.597 4.602 4.123 4.595 10/23/2007 4.136 4.575 4.125 4.036 4.725 4.145 4.128 4.589 4.600 4.340 4.710 4.588 4.598 4.606 4.718 4.580 4.705 4.122 4.595 4.088 4.600 4.655 4.579 4.162 4.348 4.112 4.596 4.736 4.120 4.683 10/8/2007 4.713 4.653 4.692 4.578 4.595 4.725 4.602 4.651 4.573 4.605 4.121 4.115 4.600 4.090 4.595 4.599 4.757 4.128 4.127 4.599 11/1/2007 4.658 4.575 4.138 4.595 4.126 4.595 4.142 4.697 4.654 4.574 4.685 4.123 4.113 4.594 4.137 4.593 4.645 4.645 4.597 4.344 4.698 4.716 4.672 4.598 4.608 11/5/2007 4.158 4.563 4.656 4.573 4.562 10/29/2007 4.693 4.713 4.124 4.599 4.109 4.545 4.693 4.570 4.687 4.607 4.140 4.767 4.650 4.652 4.581 4.331 4.560 4.570 4.578 4.620 4.693 4.557 4.313 4.304 4.579 4.740 4.659 4.173 4.703 4.576 4.574 .655 4.599 11/8/2007 4.575 4.574 10/25/2007 4.740 4.139 4.602 4.157 4.581 4.563 4.541 4.601 4.634 4.140 4.119 4.637 4.652 10/19/2007 4.650 4.618 4.112 4.314 4.579 4.176 4.574 4.628 4.754 4.579 4.578 4.583 4.118 4.628 4.704 4.723 4.571 4.099 4.155 4.601 11/6/2007 4.689 10/11/2007 4.687 4.573 4.591 4.687 10/12/2007 4.093 4.697 4.183 4.607 4.590 4.604 4.051 4.580 4.599 4.101 4.235 4.574 4.723 4.667 4.579 4.196 4.499 4.605 4.576 4.569 4.656 4.596 4.127 4.599 4.686 4.608 4.579 4.363 4.144 4.239 4.595 10/31/2007 4.607 4.591 4.114 4.585 4.646 4.188 4.601 4.628 4.118 4.630 11/2/2007 4.538 4.613 4.652 4.568 4.594 4.134 4.606 4.600 4.699 10/9/2007 4.333 4.705 4.113 4.170 4.689 4.327 4.561 4.127 4.146 4.599 4.578 4.626 4.606 4.655 4.650 4.574 4.128 4.157 4.598 4.123 4.661 10/18/2007 4.652 4.181 4.655 4.132 4.653 4.117 4.136 4.565 4.635 4.151 4.704 10/5/2007 4.579 4.096 4.158 4.597 4.590 4.604 4.585 4.707 4.592 10/24/2007 4.581 4.081 4.101 4.602 4.190 4.115 4.099 4.570 11/12/2007 4.579 4.613 4.599 4.573 4.618 4.240 4.110 4.652 4.590 4.112 4.285 4.127 4.573 4.628 10/22/2007 4.712 4.606 4.574 4.103 4.115 4.122 4.607 4.590 4.666 4.559 11/14/2007 4.754 4.608 4.140 4.568 4.579 4.656 4.602 4.174 4.231 4.092 4.629 4.456 4.150 4.566 4.740 4.606 4.572 4.604 4.179 4.141 4.136 4.626 4.632 4.582 4.578 4.097 4.590 4.135 4.692 4.566 4.653 4.692 10/10/2007 4.657 4.602 4.785 4.572 4.654 4.598 4.082 4.171 4.602 4.524 4.757 4.556 11/13/2007 4.713 4.606 4.651 4.695 4.604 4.632 4.579 4.632 4.597 4.135 4.123 4.598 4.580 4.674 10/16/2007 4.600 4.574 4.103 4.657 10/17/2007 4.115 4.135 4.102 4.701 4.585 4.634 4.598 4.598 4.570 4.302 4.732 4.605 4.598 4.120 4.569 4.563 4.656 4.319 4.573 4.579 4.123 4.102 4.645 4.605 4.691 4.350 4.630 4.653 4.103 4.

772 4.753 4.523 4.643 4.703 4.664 4.626 11/28/2007 4.854 4.770 4.122 4.632 4.169 4.809 4.875 4.151 4.769 12/10/2007 4.938 4.676 4.133 4.747 4.746 4.723 4.854 4.587 4.122 4.677 4.774 4.765 4.765 4.854 4.824 4.795 4.874 4.657 4.881 4.604 4.110 4.789 4.920 4.858 4.765 4.947 4.895 4.618 11/26/2007 4.969 4.688 4.791 4.724 4.800 4.122 4.609 4.700 4.135 4.143 4.683 4.828 4.840 4.585 4.610 4.894 4.177 4.631 4.630 4.693 4.872 4.894 4.654 4.839 4.653 11/29/2007 4.863 4.791 4.881 4.587 4.614 4.724 4.622 4.573 4.123 4.743 4.592 4.910 4.157 4.109 4.932 4.941 4.945 4.899 4.715 4.947 4.106 4.138 4.884 4.686 4.816 4.771 4.761 4.834 4.930 4.584 4.577 11/16/2007 4.591 4.180 4.813 4.930 4.812 4.657 4.617 4.822 4.790 4.653 4.732 4.580 4.155 4.851 4.589 4.867 12/13/2007 4.637 4.822 4.834 4.619 4.642 4.667 4.724 12/5/2007 4.719 4.142 4.018 4.820 4.752 4.890 4.786 12/28/2007 4.848 4.917 4.642 4.122 4.702 4.776 4.835 4.736 4.713 4.654 4.860 4.665 4.841 4.692 12/3/2007 4.953 4.109 4.898 4.827 4.109 4.773 4.754 .857 4.864 4.821 4.518 4.634 4.775 4.739 4.118 4.781 4.452 4.778 4.778 4.126 4.624 4.144 4.619 4.775 4.669 4.703 4.581 4.714 4.654 4.890 4.948 4.716 4.606 11/22/2007 4.781 4.772 4.611 4.828 4.729 4.128 4.813 12/20/2007 4.492 4.132 4.946 4.729 4.874 4.740 4.889 4.138 4.791 4.699 4.636 4.964 4.501 4.459 4.776 4.812 4.876 4.714 4.651 4.946 4.668 4.527 4.861 4.766 4.612 4.541 4.622 4.711 12/4/2007 4.865 4.867 4.639 4.810 4.113 4.827 12/19/2007 4.690 4.126 4.679 4.168 4.700 4.704 4.801 4.734 4.115 4.122 4.891 4.600 4.153 4.615 4.767 4.858 4.147 4.476 4.137 4.747 4.870 4.702 4.628 4.709 4.586 4.848 4.161 4.881 4.941 4.902 4.025 4.820 4.758 4.775 4.795 4.564 4.489 4.949 4.121 4.880 12/17/2007 4.739 4.791 4.125 4.684 4.826 4.584 4.581 4.060 4.776 4.872 4.782 4.11/15/2007 4.854 4.128 4.159 4.781 4.678 4.714 4.853 4.576 11/19/2007 4.775 4.548 4.898 4.145 4.620 11/23/2007 4.915 4.772 4.185 4.717 4.191 4.922 4.181 4.617 4.625 4.482 4.580 4.778 4.742 4.112 4.599 4.815 12/11/2007 4.694 4.761 4.721 4.765 4.927 4.678 4.173 4.781 4.142 4.837 4.767 4.081 4.815 4.815 4.597 4.885 12/18/2007 4.621 4.723 12/6/2007 4.817 4.812 4.729 4.433 4.591 4.610 4.438 4.825 4.487 4.180 4.879 4.689 4.648 4.599 4.898 4.785 4.746 4.603 4.529 4.736 4.933 4.862 12/14/2007 4.643 4.474 4.952 4.698 4.576 4.671 4.726 4.933 4.871 4.780 4.772 12/27/2007 4.543 4.885 4.912 4.137 4.856 4.698 4.935 4.845 4.791 12/21/2007 4.576 4.697 4.154 4.778 4.771 4.776 4.568 4.607 4.737 4.130 4.145 4.658 4.172 4.432 4.157 4.944 4.891 4.790 4.143 4.622 4.125 4.777 4.937 4.199 4.924 4.163 4.597 11/20/2007 4.881 4.790 4.294 4.580 4.847 12/12/2007 4.867 4.632 4.908 4.174 4.906 4.803 4.813 4.070 4.839 4.892 4.871 4.696 4.146 4.093 4.950 4.923 4.585 4.817 4.790 4.889 4.885 4.792 4.629 11/27/2007 4.891 4.616 4.940 4.830 4.061 4.811 4.229 4.927 4.149 4.768 4.777 12/24/2007 4.595 11/21/2007 4.692 4.718 12/7/2007 4.169 4.751 4.902 4.108 4.634 4.107 4.605 4.711 4.686 11/30/2007 4.845 4.772 4.772 4.139 4.530 4.688 4.792 4.725 4.780 4.129 4.149 4.634 4.169 4.722 4.

395 4.348 4.519 4.109 4.203 4.301 4.166 4.176 4.579 4.703 4.160 4.363 4.449 4.293 4.365 4.651 4.287 1/24/2008 4.672 1/7/2008 4.310 4.126 4.712 4.616 4.139 4.578 4.383 4.367 4.141 4.164 4.684 4.325 4.653 4.592 4.631 4.190 4.390 4.191 4.647 4.381 1/22/2008 4.371 4.334 4.191 4.391 4.733 1/3/2008 4.732 4.645 4.170 4.163 4.329 4.175 4.662 4.637 4.335 4.356 4.694 4.139 4.366 4.359 4.280 4.184 4.568 4.314 4.142 4.381 4.360 4.352 4.515 4.424 4.374 4.268 4.365 4.106 4.352 4.135 4.380 4.644 4.184 4.380 4.135 4.449 4.647 4.745 1/2/2008 4.154 4.452 4.410 4.451 1/18/2008 4.450 4.385 4.355 4.146 4.175 4.645 4.451 4.360 1/30/2008 4.389 4.175 4.395 4.312 4.349 4.395 4.449 4.136 4.266 4.515 4.305 1/23/2008 4.333 4.641 4.335 4.354 4.671 4.326 4.655 4.156 4.587 4.660 4.289 4.150 4.438 4.389 4.301 4.342 4.264 4.175 4.517 4.374 4.307 4.161 4.157 4.645 4.424 4.189 4.187 4.423 4.646 1/11/2008 4.151 4.206 4.383 4.454 4.640 4.687 4.285 4.113 4.367 4.345 4.558 4.395 4.186 4.108 4.375 4.324 2/7/2008 4.602 4.278 4.355 4.191 4.228 4.314 4.147 4.130 4.678 4.327 4.378 4.167 4.345 4.424 4.118 4.365 4.669 4.137 4.159 4.126 4.179 4.290 4.319 4.651 1/10/2008 4.205 4.131 4.344 4.617 4.252 4.119 4.702 4.389 4.168 4.419 4.348 4.330 4.302 4.181 4.374 4.707 4.289 4.179 4.306 4.332 2/8/2008 4.334 4.393 4.288 4.647 4.293 4.172 4.298 4.386 4.643 4.204 4.295 4.155 4.421 1/21/2008 4.304 4.190 4.295 4.343 4.649 4.576 4.158 4.593 4.176 4.106 4.471 4.183 4.290 2/11/2008 4.124 4.166 4.158 4.591 4.385 4.353 4.139 4.141 4.450 4.353 4.516 4.184 4.12/31/2007 4.425 4.583 4.127 4.395 4.256 4.174 4.187 4.355 1/31/2008 4.626 4.300 4.625 4.657 1/9/2008 4.443 4.627 4.204 4.344 2/5/2008 4.319 4.563 4.145 4.360 4.709 4.387 4.195 4.739 4.130 4.177 4.215 4.650 4.574 4.541 4.338 4.144 4.516 4.190 4.633 4.200 4.695 4.661 4.286 4.296 4.348 4.288 4.202 4.330 2/4/2008 4.713 4.334 4.364 4.321 4.331 4.389 4.307 4.614 4.598 4.154 4.719 4.663 4.644 4.191 4.375 4.581 1/16/2008 4.289 4.115 4.189 4.341 4.593 4.685 4.310 4.669 4.663 4.515 4.302 4.326 4.375 4.656 1/8/2008 4.315 4.288 4.165 4.153 4.637 4.648 4.728 4.344 2/6/2008 4.157 4.152 4.655 4.393 4.286 4.331 4.141 4.618 4.287 4.167 4.344 4.555 4.289 4.347 4.725 4.203 4.335 4.644 4.128 4.642 4.368 4.390 4.359 4.239 4.386 4.333 4.378 4.333 4.384 4.320 4.723 4.569 4.387 4.303 4.293 4.153 4.144 4.648 4.305 4.691 4.356 4.288 4.367 4.175 4.682 4.419 4.639 4.594 4.311 4.630 4.645 4.153 4.349 4.361 4.396 4.343 4.284 4.517 4.165 4.640 4.303 1/25/2008 4.332 4.653 4.385 4.682 4.424 4.361 4.119 4.698 4.210 4.494 4.124 4.381 4.421 4.366 4.176 4.383 4.446 4.509 4.291 4.370 4.299 .369 4.186 4.387 1/28/2008 4.156 4.305 4.145 4.316 2/1/2008 4.575 4.653 4.652 4.638 4.390 4.293 4.156 4.172 4.578 4.304 4.357 4.152 4.393 4.594 4.644 4.597 4.372 4.697 1/4/2008 4.168 4.305 4.650 4.515 1/17/2008 4.452 4.347 4.716 4.610 4.303 4.178 4.368 4.665 4.339 1/29/2008 4.420 4.175 4.164 4.655 4.150 4.303 4.305 4.411 4.371 4.342 4.154 4.145 4.198 4.595 1/15/2008 4.649 1/14/2008 4.146 4.338 4.

350 4.358 4.354 4.353 2/20/2008 4.157 4.367 4.710 4.545 3/11/2008 4.392 4.339 4.155 4.140 4.587 4.355 4.382 4.379 3/4/2008 4.370 4.343 4.389 4.330 4.374 4.381 4.368 4.646 4.386 4.308 4.181 4.607 4.139 4.435 4.366 4.347 4.492 4.347 4.360 4.383 4.358 4.437 4.675 3/25/2008 4.370 4.380 4.594 4.393 4.116 4.228 4.276 4.378 4.382 4.216 4.377 4.434 4.606 4.673 4.302 4.249 4.379 4.630 4.556 4.661 4.200 4.656 4.374 4.111 4.385 4.393 4.180 4.675 4.368 4.382 4.128 4.289 4.369 4.180 4.159 4.159 4.180 4.111 4.491 4.327 2/14/2008 4.393 4.160 4.647 4.373 4.434 4.285 4.356 4.370 4.163 4.347 2/18/2008 4.389 4.315 4.371 4.347 4.312 4.587 4.170 4.332 4.376 4.599 4.301 4.325 4.674 4.589 4.353 4.273 4.710 4.674 4.393 4.655 4.583 3/14/2008 4.370 4.718 4.383 4.357 4.403 4.382 4.417 4.384 4.327 2/15/2008 4.435 4.117 4.378 4.136 4.268 4.654 4.492 4.707 4.585 4.113 4.434 4.361 4.161 4.148 4.718 4.150 4.462 4.157 4.327 4.353 4.327 4.390 2/29/2008 4.301 4.652 4.521 4.367 4.378 4.295 4.427 4.505 4.114 4.200 4.303 4.592 4.371 4.354 4.390 4.555 4.276 4.338 4.136 4.185 4.553 4.378 2/22/2008 4.133 4.381 4.493 4.718 4.587 4.185 4.140 4.390 4.212 4.386 4.299 2/13/2008 4.141 4.275 4.157 4.388 4.404 4.142 4.132 4.711 4.353 4.327 4.573 4.395 4.389 4.159 4.567 4.336 4.431 4.137 4.650 4.492 4.403 4.704 4.318 4.382 4.173 4.136 4.382 4.357 4.330 4.136 4.435 4.158 4.476 4.612 4.301 4.179 4.718 4.375 4.584 4.199 4.556 4.651 4.555 3/12/2008 4.367 2/25/2008 4.134 4.654 4.389 4.278 4.586 4.605 4.497 4.491 3/10/2008 4.593 4.661 4.376 4.646 4.353 4.274 4.301 4.719 4.178 4.631 4.610 4.184 4.554 4.617 4.632 4.646 4.675 4.405 4.137 4.664 4.180 4.161 4.327 4.379 4.718 4.254 4.131 4.646 4.335 4.296 4.372 4.265 4.370 4.393 4.586 4.126 4.349 4.491 4.654 4.718 4.356 4.611 4.279 4.330 4.117 4.117 4.176 4.639 4.158 4.201 4.115 4.674 4.388 4.334 4.546 4.607 3/17/2008 4.272 4.391 4.647 3/19/2008 4.353 4.390 4.158 4.383 4.705 4.699 4.675 4.329 4.388 4.406 4.350 4.562 4.136 4.157 4.136 4.660 4.382 4.355 4.644 4.382 4.271 4.394 4.494 4.545 4.588 3/13/2008 4.365 4.389 4.374 4.298 4.290 4.110 4.576 4.719 .378 4.136 4.435 4.200 4.606 4.719 4.648 4.305 4.372 2/21/2008 4.390 2/28/2008 4.588 4.403 4.546 4.335 4.334 4.366 4.389 4.338 4.379 4.336 4.287 4.387 4.159 4.654 4.606 4.354 4.390 4.401 4.391 4.282 4.198 4.674 4.718 4.245 4.291 4.180 4.114 4.137 4.160 4.674 4.608 4.263 4.377 4.588 4.349 4.354 4.636 4.584 4.340 4.403 4.291 4.654 3/20/2008 4.118 4.326 4.326 4.394 3/5/2008 4.248 4.381 4.709 4.556 4.280 4.390 4.240 4.419 4.379 4.353 4.548 4.392 4.158 4.634 4.492 4.135 4.137 4.326 4.321 4.111 4.388 4.605 4.318 4.2/12/2008 4.274 4.435 3/7/2008 4.305 4.283 4.358 4.403 4.157 4.391 4.388 4.631 3/18/2008 4.377 4.107 4.393 4.112 4.558 4.179 4.382 2/26/2008 4.404 3/6/2008 4.712 3/26/2008 4.392 4.597 4.451 4.371 4.377 4.394 2/27/2008 4.115 4.355 2/19/2008 4.382 4.577 4.309 4.587 4.158 4.382 3/3/2008 4.382 4.177 4.342 4.379 4.429 4.651 4.384 4.263 4.332 4.349 4.382 4.455 4.388 4.702 4.296 4.355 4.116 4.549 4.131 4.403 4.

748 4.861 4.937 4.238 4.746 4.253 4.240 4.899 4.297 4.751 4.793 4.809 4.570 4.751 4/4/2008 4.676 4.324 4.744 4.734 4.678 4.297 4.824 4.953 .793 4.744 4.793 4.873 4.749 4.750 4/9/2008 4.724 4.736 4.676 4.776 4.880 4.761 4.847 4.747 4.207 4.223 4.748 4.743 4.925 4.870 4.843 4.862 4.591 4.232 4.774 4.389 4.888 4.268 4.368 4.768 4.216 4.300 4.767 4.255 4.255 4.743 4.244 4.924 4.747 4.885 4.772 4/16/2008 4.924 4.540 4.812 4.305 4.764 4.856 4.869 4.676 4.760 4.727 4.363 4.866 4.724 4.678 4.329 4.732 4.730 4.262 4.372 4.795 4.851 4.308 4.749 4.336 4.735 4.757 4.902 4.551 4.730 4.587 4.747 4.745 4.940 4.536 4.379 4.732 4.735 4.796 4/18/2008 4.750 4.933 4.748 4.748 4.541 4.745 4.724 4.757 4.742 4.254 4.297 4.945 4.750 4.742 4.869 4.341 4.865 4.902 4.857 4.755 4.358 4.779 4.386 4.386 4.253 4.750 4.747 4.731 4.925 4.339 4.874 4.902 4.541 4.571 4.897 4.824 4.226 4.341 4.864 4.748 4.750 4.387 4.263 4.784 4.865 4.260 4.201 4.724 4.385 4.295 4.749 4.248 4.383 4.743 4/3/2008 4.359 4.890 4.820 4.220 4.749 4.931 4.544 4.731 4.830 4.209 4.390 4.741 4.330 4.748 4/11/2008 4.963 4/29/2008 4.780 4/17/2008 4.871 4.847 4.342 4.859 4.917 4.877 4.353 4.747 4.905 4.771 4.958 5/6/2008 4.743 4.928 4.576 4.745 4.752 4.266 4.260 4.857 4.750 4.730 4.941 4.357 4.914 4.257 4.750 4.837 4.753 4.732 4.748 4.883 4.800 4.731 4.241 4.306 4.775 4.849 4.769 4.823 4.747 4.750 4.542 4.354 4.535 4.878 4.922 4.349 4.965 4/30/2008 4.925 4.907 4.747 4.244 4.914 4.935 4/25/2008 4.730 4.267 4.798 4.260 4.725 4/1/2008 4.851 4.299 4.725 4.744 4.237 4.843 4.864 4.251 4.236 4.779 4.247 4.735 4.855 4.749 4.853 4/23/2008 4.799 4.785 4.861 4.301 4.820 4.886 4.740 4.796 4.580 4.231 4.796 4.3/27/2008 4.724 4.941 4.594 4.348 4.762 4/15/2008 4.734 4.915 4.314 4.906 4.839 4.305 4.882 4.776 4.876 4.837 4.735 4.881 4.758 4.829 4.744 4.801 4.222 4.879 4.754 4.933 4/24/2008 4.386 4.264 4.956 5/7/2008 4.749 4.547 4.795 4.724 4.921 4.744 4.255 4.868 4.964 4/28/2008 4.343 4.331 4.349 4.671 4.303 4.949 4.778 4.952 5/5/2008 4.562 4.300 4.328 4.323 4.936 4.734 4.888 4.802 4/21/2008 4.730 4.960 5/8/2008 4.751 4.949 4.746 4.378 4.273 4.910 4.894 4.788 4.767 4.311 4.825 4.955 5/2/2008 4.802 4.935 4.747 4.895 4.889 4.679 4.283 4.912 4.742 4.371 4.334 4.267 4.386 4.335 4.741 4.227 4.730 4.914 4.891 4.905 4.886 4.836 4.879 4.731 4.747 4.234 4.731 3/28/2008 4.336 4.365 4.743 4.352 4.747 4.775 4.794 4.857 4.735 4.546 4.316 4.748 4.751 4/7/2008 4.736 4.860 4.301 4.920 4.755 4.819 4.868 4.750 4/8/2008 4.386 4.857 4.736 3/31/2008 4.750 4.867 4.929 4.724 4.338 4.252 4.749 4.817 4.323 4.848 4.759 4.750 4.735 4/2/2008 4.847 4.734 4.874 4.748 4.923 4.745 4.307 4.795 4.733 4.734 4.386 4.881 4.261 4.229 4.539 4.743 4.748 4.729 4.891 4.855 4.770 4.946 4.747 4.825 4/22/2008 4.741 4.755 4.565 4.237 4.264 4.765 4.764 4.905 4.298 4.604 4.363 4.857 4.743 4.298 4.386 4.349 4.737 4.776 4.918 4.749 4.805 4.734 4.799 4.728 4.371 4.300 4.553 4.254 4.271 4.730 4.757 4.325 4.352 4.605 4.746 4.893 4.297 4.756 4/14/2008 4.749 4/10/2008 4.

295 4.971 4.212 4.224 4.282 5.375 4.382 5.213 4.961 5.912 4.377 4.980 5.961 5.750 4.069 5.328 4.209 4.182 5.857 4.982 5.461 4.107 6/5/2008 4.418 6/9/2008 4.988 5/19/2008 4.331 4.961 5.927 4.066 5.922 4.960 5.877 4.950 5/14/2008 4.968 4.329 5.308 4.888 4.067 5.378 5.209 4.125 4.961 5.004 5.924 4.014 5.997 5.382 4.999 5/22/2008 4.373 4.859 4.922 4.974 4.436 4.257 4.376 4.042 5.883 4.937 4.374 4.165 4.900 4.308 4.277 4.436 6/17/2008 4.009 5.856 4.045 5/27/2008 4.903 4.282 5.011 5.188 5.437 4.885 4.859 4.393 5.129 5.927 4.340 5.205 4.294 5.855 4.864 4.903 4.887 4.141 4.866 4.097 6/2/2008 4.384 4.677 4.485 4.374 4.070 5.973 5.756 4.385 5.188 5.475 4.909 4.675 4.927 4.857 4.890 4.900 4.473 4.923 4.934 4.755 4.889 4.915 4.676 4.309 4.293 5.427 6/19/2008 4.889 4.065 5.677 4.263 4.290 5.272 4.945 4.248 4.177 5.752 4.219 4.126 5.886 4.310 4.938 4.068 5.185 5.293 5.243 5.445 4.910 4.230 5.948 5/13/2008 4.282 5.025 5.957 4.752 4.120 5.191 5.464 4.391 5.237 5.053 5/29/2008 4.126 5.933 4.018 5.882 4.309 4.677 4.262 4.860 4.983 5.992 5.920 4.458 4.876 4.887 4.928 4.147 4.947 4.677 4.978 4.012 5.904 4.913 4.857 4.221 4.262 4.384 4.690 4.228 4.857 4.965 4.876 4.676 4.949 4.928 4.881 4.990 5.954 4.967 5.902 4.313 4.121 4.677 4.013 5.475 4.944 4.487 4.909 4.074 5.916 4.262 4.008 5.120 5.872 4.097 6/3/2008 4.920 4.752 4.421 4.233 5.374 4.479 4.263 4.015 5.222 4.065 5.013 5.228 4.958 5.071 5.912 4.008 5.871 4.971 5/15/2008 4.884 4.898 4.198 4.422 4.966 4.028 5/26/2008 4.344 5.333 5.417 6/12/2008 4.432 4.337 5.285 5.059 5.921 4.003 5.864 4.028 5.425 6/13/2008 4.345 5.329 4.013 5.883 4.233 4.192 4.870 4.337 5.024 5.134 4.173 4.932 4.925 4.899 4.858 4.214 4.030 5.952 4.750 4.895 4.941 5/12/2008 4.957 4.968 4.956 4.460 4.068 5.039 5.677 4.127 5.228 5.942 4.429 6/10/2008 4.464 4.279 5.860 4.220 4.892 4.081 5.451 4.192 5.868 4.940 4.040 5.876 4.368 5.890 4.241 5.127 5.328 4.132 4.308 4.382 5.908 4.230 4.234 5.434 6/18/2008 4.043 5.989 5.228 4.989 5.751 4.749 4.474 4.311 4.968 4.005 5.258 4.416 4.890 4.373 5.113 5.472 4.934 4.292 5.302 4.159 4.186 4.867 4.225 4.263 4.264 4.858 4.185 5.860 4.970 4.426 4.095 5.327 5.439 6/16/2008 4.176 4.023 5.865 4.012 5.965 4.309 4.309 4.862 4.093 6/4/2008 4.246 5.856 4.178 5.182 5.265 4.690 4.960 5.982 5/20/2008 4.240 5.333 5.244 5.915 4.5/9/2008 4.953 4.981 5.928 4.471 4.887 4.922 4.036 5.077 5.382 5.903 4.918 4.690 4.690 4.963 4.872 4.050 5/28/2008 4.275 4.431 4.675 4.216 4.965 4.959 4.882 4.000 5.885 4.911 4.014 5.906 4.465 4.688 4.124 5.989 5.875 4.676 4.895 4.260 4.125 6/6/2008 4.435 4.199 4.916 4.267 4.445 4.969 4.953 4.942 4.855 4.132 5.069 5.374 4.956 4.688 4.941 4.897 4.462 4.954 4.874 4.676 4.896 4.220 4.454 4.949 4.902 4.908 4.884 4.958 4.131 4.063 5/30/2008 4.373 4.989 5/16/2008 4.494 4.987 5/21/2008 4.432 6/11/2008 4.052 5.268 4.269 4.962 5.280 4.871 4.008 5.384 4.388 5.865 4.000 5/23/2008 4.959 5.677 4.751 4.184 4.879 4.373 4.430 .315 4.318 4.184 4.864 4.925 4.070 5.938 4.676 4.902 4.426 4.333 5.923 4.272 4.857 4.188 4.

366 .968 5.955 5.274 5.746 4.202 5.483 4.199 5.256 4.323 5.413 4.198 5.947 4.125 5.245 4.350 5.364 5.424 4.405 4.206 5.061 5.357 4.440 4.387 4.280 5.173 5.248 5.181 5.282 5.468 4.313 4.299 5.009 5.378 4.961 5.325 4.288 5.418 7/2/2008 4.409 4.329 5.489 4.468 4.376 4.217 5.012 5.328 5.227 4.165 5.962 5.272 5.056 5.273 5.6/20/2008 4.151 5.380 7/30/2008 4.005 5.245 5.158 5.403 4.388 7/14/2008 4.324 5.323 5.177 5.060 5.004 5.059 5.369 7/31/2008 4.361 4.298 5.242 5.226 5.277 4.489 4.322 5.075 5.063 5.447 4.179 5.161 5.958 5.200 5.212 5.373 4.349 5.396 7/10/2008 4.448 4.482 4.748 4.286 5.440 4.067 5.482 4.959 5.248 5.250 5.240 5.996 5.316 5.225 5.215 5.751 4.416 4.750 4.210 5.419 4.405 4.108 5.467 4.006 5.380 5.148 5.428 4.963 5.178 5.733 4.012 5.212 5.405 4.179 5.327 4.348 4.063 5.266 5.011 5.205 5.963 5.323 5.243 4.961 5.271 5.224 5.431 4.379 7/9/2008 4.379 4.947 4.067 5.747 4.006 5.052 5.418 7/23/2008 4.749 4.745 4.127 5.240 5.319 5.059 5.007 5.060 5.121 5.279 5.962 5.957 5.392 4.750 4.387 7/28/2008 4.140 5.374 7/16/2008 4.333 4.011 5.292 5.359 5.750 4.479 4.422 6/25/2008 4.341 5.310 5.747 4.145 5.075 5.962 5.415 4.139 5.307 5.138 5.208 5.308 4.136 5.314 4.374 4.469 4.069 5.363 4.738 4.346 4.282 5.409 4.340 5.248 5.211 5.377 7/18/2008 4.369 7/17/2008 4.176 5.958 5.323 5.395 7/7/2008 4.018 5.278 5.377 4.059 5.145 5.063 5.956 5.464 4.292 5.251 5.187 5.278 5.276 5.057 5.477 4.368 5.409 4.253 5.266 5.169 5.006 5.172 5.176 5.347 4.750 4.282 5.409 4.469 4.179 5.747 4.423 4.210 5.313 4.061 5.748 4.213 5.470 4.390 4.748 4.376 4.430 4.958 5.288 5.144 5.227 5.334 5.365 5.435 4.739 4.324 5.011 5.961 5.402 4.126 5.408 4.352 4.134 4.295 4.422 4.208 5.273 5.759 4.418 4.149 5.126 5.014 5.225 5.373 5.263 5.962 5.233 5.420 4.006 5.393 7/8/2008 4.257 5.482 4.229 5.417 7/3/2008 4.139 4.014 5.413 7/22/2008 4.052 5.426 4.996 5.448 4.247 5.471 4.189 5.744 4.963 5.338 5.341 5.747 4.235 5.753 4.292 5.355 4.009 5.966 5.358 4.178 5.071 5.274 5.209 5.006 5.245 4.962 5.278 5.345 4.429 4.128 5.153 5.004 5.238 5.382 6/30/2008 4.202 5.358 4.244 5.470 4.003 5.205 5.963 5.746 4.375 7/21/2008 4.013 5.470 4.750 4.749 4.358 4.287 5.409 7/25/2008 4.733 4.411 4.184 5.106 5.419 6/24/2008 4.175 5.249 5.172 5.130 4.412 4.155 5.429 6/23/2008 4.337 5.190 5.304 5.006 5.418 6/26/2008 4.351 5.331 5.390 7/1/2008 4.003 5.156 5.003 5.174 5.960 5.489 4.337 5.408 6/27/2008 4.370 5.065 5.060 5.002 5.370 5.962 5.066 5.344 4.166 5.281 5.070 5.139 5.428 4.448 4.366 4.384 7/15/2008 4.336 5.066 5.214 5.060 5.743 4.140 5.153 5.245 4.326 5.398 4.015 5.232 5.378 5.058 5.145 5.238 5.745 4.334 5.432 7/4/2008 4.410 4.229 5.136 4.172 5.959 5.170 5.447 4.360 5.960 5.752 4.418 4.144 5.750 4.172 5.378 4.391 4.188 5.325 5.471 4.007 5.445 4.325 5.165 5.184 5.957 5.224 5.958 5.348 4.158 5.290 5.163 5.325 4.428 4.442 4.130 5.432 7/24/2008 4.426 4.359 5.243 5.480 4.146 5.472 4.470 4.065 5.198 5.407 4.433 4.425 4.755 4.389 7/29/2008 4.447 4.442 4.384 7/11/2008 4.955 5.245 5.012 5.280 5.379 5.471 4.483 4.482 4.180 5.

114 5.106 5.434 4.221 5.515 4.085 5.450 4.513 4.249 5.425 4.959 5.316 5.314 8/21/2008 4.405 4.964 5.114 5.178 5.490 4.225 5.958 5.176 5.306 5.485 4.303 5.250 5.396 4.450 4.388 4.486 4.301 8/20/2008 4.211 5.304 8/19/2008 4.484 4.228 5.962 5.246 5.245 5.180 5.183 5.485 4.173 5.087 5.435 4.450 4.392 4.515 4.350 8/8/2008 4.240 5.959 5.126 5.252 5.160 5.199 5.195 5.218 5.424 4.485 4.194 5.762 4.091 5.961 5.276 5.963 5.211 5.438 4.032 5.293 5.402 4.292 5.199 5.272 5.026 5.757 4.487 4.267 5.171 5.485 4.964 5.321 8/25/2008 4.436 4.436 4.173 5.958 5.035 5.276 5.242 5.175 5.329 8/29/2008 4.220 5.757 4.215 5.210 5.765 4.306 8/28/2008 4.186 5.424 4.405 4.760 4.274 5.359 8/5/2008 4.100 5.165 5.402 4.386 4.336 9/11/2008 4.485 4.193 5.456 4.280 5.435 4.424 4.486 4.456 4.025 5.399 4.166 5.251 5.397 4.408 4.402 4.321 5.135 5.449 4.515 4.116 5.024 5.110 5.402 4.319 8/26/2008 4.240 5.757 4.323 9/4/2008 4.960 5.308 8/18/2008 4.249 5.424 4.278 5.455 4.107 5.157 5.297 5.308 8/27/2008 4.761 4.220 5.183 5.409 4.456 4.422 4.030 5.133 5.239 5.314 8/13/2008 4.283 5.189 5.109 5.275 5.211 5.029 5.104 5.165 5.199 5.295 5.762 4.435 4.267 5.182 5.763 4.764 4.136 5.149 5.486 4.764 4.300 5.404 4.314 5.420 4.094 5.292 5.127 5.436 4.515 4.204 5.033 5.105 5.513 4.397 4.757 4.029 5.284 5.165 5.254 5.221 5.313 8/12/2008 4.425 4.279 5.180 5.031 5.300 5.087 5.250 5.393 4.515 4.279 5.177 5.157 5.281 5.192 5.515 4.219 5.030 5.760 4.158 5.757 4.330 9/3/2008 4.424 4.401 4.209 5.354 8/7/2008 4.961 5.325 9/2/2008 4.159 5.307 8/15/2008 4.761 4.505 4.334 9/5/2008 4.425 4.965 5.515 4.123 5.421 4.227 5.232 5.965 5.424 4.087 5.230 5.184 5.036 5.026 5.020 5.225 5.195 5.484 4.247 5.280 5.485 4.156 5.425 4.425 4.169 5.756 4.455 4.355 8/6/2008 4.960 5.278 5.282 5.302 5.963 5.204 5.392 4.093 5.758 4.247 5.160 5.455 4.219 5.8/1/2008 4.966 5.025 5.186 5.484 4.175 5.025 5.398 4.759 4.187 5.185 5.162 5.303 5.249 5.222 5.756 4.159 5.968 5.185 5.337 9/9/2008 4.111 5.115 5.178 5.961 5.197 5.190 5.319 5.278 5.164 5.760 4.451 4.964 5.179 5.182 5.280 5.426 4.396 4.194 5.760 4.425 4.132 5.302 5.967 5.245 5.238 5.322 9/8/2008 4.253 5.456 4.357 8/4/2008 4.435 4.311 8/14/2008 4.423 4.485 4.759 4.435 4.221 5.089 5.117 5.264 5.448 4.500 4.966 5.319 5.160 5.259 5.167 5.450 4.212 5.108 5.306 5.483 4.456 4.451 4.191 5.485 4.487 4.135 5.109 5.438 4.242 5.173 5.276 5.157 5.764 4.389 4.099 5.968 5.966 5.397 4.021 5.335 9/1/2008 4.337 9/10/2008 4.163 5.313 8/11/2008 4.511 4.455 4.264 5.437 4.965 5.197 5.113 5.080 5.764 4.253 5.220 5.456 4.456 4.248 5.107 5.279 5.965 5.968 5.764 4.275 5.455 4.218 5.174 5.190 5.438 4.104 5.964 5.028 5.162 5.191 5.245 5.484 4.247 5.162 5.127 5.181 5.392 4.181 5.402 4.394 4.424 4.306 8/22/2008 4.425 4.211 5.200 5.757 4.244 5.763 4.185 5.485 4.456 4.198 5.024 5.280 5.762 4.212 5.764 4.453 4.405 4.426 4.337 .437 4.511 4.264 5.398 4.963 5.222 5.090 5.197 5.393 4.124 5.284 5.244 5.276 5.210 5.759 4.252 5.197 5.174 5.155 5.485 4.161 5.217 5.263 5.970 5.097 5.214 5.141 5.963 5.402 4.271 5.

146 5.233 5.048 5.306 5.493 10/6/2008 4.091 5.194 5.215 5.444 5.765 4.938 5.909 4.944 4.318 5.779 4.533 4.341 5.382 5.019 5.442 5.281 5.960 5.168 5.132 5.495 10/1/2008 4.079 5.313 5.867 4.402 5.263 5.338 5.060 .295 5.315 5.132 5.046 5.991 5.961 4.416 5.291 5.133 5.527 4.422 4.112 10/22/2008 3.887 4.502 5.489 10/13/2008 4.377 5.250 5.154 5.351 5.206 5.304 5.936 4.392 4.393 5.126 5.324 5.892 4.431 5.471 9/29/2008 4.367 5.235 5.387 5.752 4.350 5.060 5.163 5.306 5.291 5.097 5.309 5.284 5.130 5.988 5.439 5.546 4.500 5.242 5.006 5.921 4.541 4.108 5.450 5.307 5.119 5.188 5.301 5.197 5.024 5.769 4.100 4.775 4.305 5.427 5.119 5.608 4.238 4.481 5.413 5.504 4.787 4.377 5.022 5.202 5.9/12/2008 4.465 5.341 9/15/2008 4.075 5.185 5.352 5.078 5.797 5.248 5.469 5.088 5.225 5.892 5.203 5.274 5.985 5.333 5.872 4.415 5.402 5.113 5.528 4.295 4.183 5.202 10/20/2008 3.318 5.097 5.186 4.427 5.455 5.463 5.250 5.493 10/8/2008 5.422 5.908 4.441 5.391 5.568 4.145 5.116 5.401 5.441 5.233 5.202 5.690 4.892 5.617 4.882 5.230 5.229 5.868 4.427 5.235 5.206 5.118 5.076 5.505 10/2/2008 4.061 4.849 5.324 5.448 5.424 4.063 5.369 5.358 10/15/2008 4.775 4.818 4.195 5.359 5.269 5.613 4.830 5.340 9/17/2008 4.118 5.201 4.345 5.425 10/14/2008 4.996 5.341 9/16/2008 4.222 5.445 5.428 5.583 4.307 5.551 4.031 5.841 4.345 5.435 5.405 5.815 5.794 4.079 10/23/2008 3.229 5.029 5.475 5.107 5.228 5.405 5.846 4.157 5.022 5.296 5.015 4.472 5.320 5.424 5.865 5.185 5.005 5.691 4.420 5.916 5.145 5.171 5.361 5.150 5.410 9/22/2008 4.401 5.229 5.391 5.146 10/21/2008 3.568 4.603 4.978 4.741 4.731 4.197 5.405 5.235 5.539 4.792 4.385 5.866 4.042 5.052 5.386 9/19/2008 4.146 5.178 5.981 5.276 5.248 10/17/2008 4.181 5.605 4.417 4.254 5.388 5.519 4.066 5.104 5.024 5.773 4.977 5.006 5.030 5.372 4.651 4.050 5.196 5.288 5.326 5.117 5.716 4.192 5.541 4.431 5.180 4.000 5.251 5.970 4.240 5.277 5.003 5.197 4.437 5.290 5.973 5.474 5.286 5.407 5.433 5.271 5.778 5.278 5.522 4.930 5.330 5.958 5.339 5.159 5.147 5.372 5.103 5.484 9/26/2008 4.330 5.493 5.994 5.969 5.839 4.031 5.516 4.631 4.790 4.134 5.512 10/10/2008 4.349 5.398 5.055 5.421 5.142 5.381 5.473 5.090 5.341 5.457 5.210 5.141 5.278 5.931 4.285 5.052 4.265 5.992 5.451 5.378 5.401 4.186 5.825 4.130 5.942 5.068 5.848 4.725 4.464 5.944 5.934 4.325 5.853 5.438 5.629 4.885 4.193 5.050 5.484 5.396 5.506 4.057 5.018 5.218 5.293 5.416 5.424 5.419 5.145 5.036 5.454 5.905 5.182 5.459 5.404 5.364 5.698 4.045 5.180 5.268 5.476 5.367 5.325 5.428 5.242 5.436 5.445 5.524 4.069 4.397 5.298 5.519 4.968 4.035 5.010 5.091 4.008 5.654 4.298 5.449 5.256 5.312 10/16/2008 4.223 5.393 5.365 5.006 5.373 5.789 4.494 4.430 5.428 5.367 5.741 4.482 10/7/2008 4.131 4.467 5.480 5.289 4.187 5.006 5.381 5.467 9/25/2008 4.551 4.279 5.526 10/3/2008 4.440 9/23/2008 4.363 9/18/2008 4.418 5.412 5.486 10/9/2008 4.065 5.316 5.764 4.849 4.230 5.477 9/30/2008 4.369 4.765 4.773 4.845 4.237 5.450 9/24/2008 4.167 5.974 4.229 4.649 4.339 5.685 4.415 5.408 5.334 5.151 5.453 5.086 5.256 5.253 5.042 5.925 4.465 5.964 5.256 5.

939 3.939 4.641 4.931 4.007 4.583 3.862 4.456 4.182 3.020 4.313 3.311 4.867 3.817 3.170 4.352 4.975 4.271 11/19/2008 3.802 4.436 4.340 4.002 4.736 4.001 3.663 4.046 4.923 4.804 4.309 4.755 3.851 4.191 4.937 3.225 4.035 10/27/2008 3.888 3.347 3.123 11/24/2008 3.411 4.821 3.592 4.504 4.330 4.486 4.412 3.742 4.159 3.226 4.678 4.015 4.033 4.090 4.963 3.020 10/28/2008 3.436 3.276 3.809 3.209 3.995 4.275 4.882 3.752 4.819 3.068 4.577 3.823 4.898 4.988 4.652 3.722 4.514 4.042 4.914 4.921 4.825 4.953 4.787 3.926 3.808 11/5/2008 3.743 3.439 3.200 4.788 4.760 4.828 3.969 4.682 4.235 4.525 4.061 4.265 3.461 3.910 3.651 4.497 3.228 3.201 4.589 4.276 4.077 11/25/2008 3.946 3.298 4.335 3.656 4.406 3.084 4.906 4.857 3.620 4.748 4.370 11/14/2008 3.484 3.915 4.214 4.320 4.433 4.853 12/4/2008 2.284 4.727 4.969 3.860 4.827 4.769 3.401 4.438 3.897 3.208 4.391 4.245 4.416 3.523 4.028 4.065 4.021 4.856 3.406 4.104 4.794 4.343 4.076 4.038 4.181 4.309 4.934 4.973 4.964 4.868 2.093 4.323 4.576 4.191 4.117 4.731 4.842 3.147 4.880 4.555 4.016 5.894 4.173 4.952 4.288 4.928 3.073 4.607 4.624 3.544 4.434 4.692 4.918 4.965 3.584 4.113 4.827 4.038 3.475 4.687 4.377 3.899 4.058 4.543 3.993 3.687 4.805 3.10/24/2008 3.865 4.061 4.484 3.901 3.161 4.368 4.511 4.928 4.322 11/18/2008 3.528 4.566 4.506 4.381 4.321 3.776 3.007 5.297 4.610 3.804 4.347 4.484 3.696 3.015 5.692 3.734 3.835 3.025 5.228 3.972 3.912 4.016 4.371 4.260 4.663 4.345 4.336 4.899 4.392 4.804 3.978 11/28/2008 3.165 4.886 3.256 4.956 3.399 4.921 12/2/2008 3.940 3.811 3.523 3.774 4.695 4.392 3.251 3.217 3.669 3.017 4.587 4.908 4.247 4.726 3.126 4.306 4.820 4.117 4.383 3.223 4.764 11/6/2008 3.166 3.908 3.200 4.907 4.327 4.869 4.835 3.363 3.740 4.153 4.853 3.763 3.249 4.265 3.834 4.471 3.135 3.745 4.758 4.973 4.843 3.093 3.954 4.945 3.913 3.937 3.873 3.767 3.048 4.761 4.964 3.333 4.292 4.936 3.845 11/4/2008 3.082 4.698 3.321 4.360 4.120 4.053 4.449 4.354 3.951 12/1/2008 3.900 3.686 3.040 4.267 3.961 4.105 4.635 4.625 4.879 3.983 3.765 3.422 4.986 10/29/2008 3.254 3.513 3.412 4.574 3.496 4.946 4.132 3.297 3.948 4.848 4.873 3.007 5.782 4.738 4.244 3.716 4.170 4.474 4.355 11/17/2008 3.675 4.876 4.186 4.239 3.442 4.262 4.909 3.859 3.777 .848 3.896 12/3/2008 3.912 4.160 3.740 3.030 4.916 10/31/2008 3.360 4.701 11/7/2008 3.839 4.158 4.049 4.004 11/27/2008 3.263 4.014 4.382 3.935 4.146 3.532 11/11/2008 3.206 3.733 4.970 4.988 3.291 3.865 11/3/2008 3.828 4.051 4.580 4.146 4.291 3.960 4.941 3.095 4.950 10/30/2008 3.977 4.990 4.999 5.044 4.768 4.836 3.136 4.343 4.328 4.232 4.873 3.245 4.673 4.015 4.219 11/20/2008 3.777 3.843 4.218 3.147 4.145 3.172 3.596 11/10/2008 3.694 4.911 3.796 4.754 4.479 4.833 4.538 3.286 4.777 4.183 3.847 3.912 4.274 4.906 4.529 4.883 3.101 3.970 3.900 3.005 4.805 3.327 3.412 11/13/2008 3.997 4.187 3.888 4.998 5.857 4.710 3.786 4.458 11/12/2008 3.791 4.171 11/21/2008 3.331 3.930 4.700 4.187 4.777 4.981 4.799 3.155 4.247 3.051 11/26/2008 3.655 4.874 3.371 4.942 4.786 3.683 4.196 3.129 4.923 3.816 3.612 4.101 4.384 4.812 4.960 4.

502 2.429 3.262 3.427 2.307 3.408 3.404 3.348 2.417 3.960 2.641 2.424 2.157 3.085 12/31/2008 2.667 3.765 2.158 3.201 2.764 2.453 2.044 2.729 2.985 3.859 2.462 2.109 3.329 3.474 3.126 12/30/2008 2.885 1.791 2.231 3.822 2.563 3.065 3.029 2.138 3.651 1/16/2009 1.508 2.911 2.754 2.782 1/13/2009 2.218 3.062 3.535 3.275 3.000 3.572 2.908 2.110 3.912 2.185 12/24/2008 2.447 2.938 1.851 2.560 2.017 3.019 3.125 3.635 2.514 3.369 3.243 3.498 2.129 2.866 2.976 2.945 3.531 2.068 3.251 3.164 2.395 12/17/2008 2.862 2.890 2.627 2.602 3.839 1.593 2.552 2.671 2.824 2.235 2.480 2.563 12/11/2008 2.612 2.677 2.357 2.385 3.801 3.488 3.681 2.552 2.754 2.927 2.443 3.899 2.657 2.591 2.510 2.686 2.186 3.470 12/15/2008 2.393 3.819 2.648 3.129 2.641 3.959 1/7/2009 2.269 2.738 1/14/2009 2.313 3.144 3.876 2.465 2.465 2.229 3.566 2.153 3.815 2.661 2.186 2.465 2.991 3.357 3.323 3.723 2.138 3.507 2.294 3.984 2.999 2.465 3.515 2.570 2.508 2.540 2.629 2.429 2.053 3.779 2.804 2.700 1/15/2009 2.690 3.037 3.320 3.826 2.697 2.954 3.416 3.178 3.926 3.524 3.444 2.157 2.299 2.532 2.066 2.996 3.692 2.305 2.601 3.319 3.210 3.412 2.223 3.333 12/18/2008 2.340 3.394 3.952 1.851 2.268 2.049 1/2/2009 2.744 2.732 2.915 3.920 3.157 3.367 2.802 2.811 2.905 3.645 2.518 2.264 3.508 2.073 3.618 2.358 3.380 2.324 2.191 3.018 3.257 12/22/2008 2.629 2.376 3.703 2.697 2.296 2.103 3.556 2.439 3.431 12/16/2008 2.596 3.204 3.278 3.639 2.972 2.741 2.057 3.334 3.543 2.743 2.862 2.672 2.513 12/12/2008 2.029 3.650 2.449 2.394 2.572 2.682 2.227 12/23/2008 2.711 2.612 2.466 3.395 2.396 2.993 2.871 2.973 2.615 1/19/2009 1.508 2.122 3.506 3.290 12/19/2008 2.368 2.580 2.588 2.589 3.571 3.003 3.520 2.719 2.990 3.467 3.624 3.697 2.603 2.116 2.563 3.945 2.330 2.326 2.155 3.548 3.923 2.878 2.488 2.109 3.690 2.819 2.990 3.578 2.974 3.716 2.945 2.663 2.381 3.275 2.196 3.893 2.585 3.928 2.892 1.510 2.913 2.698 2.489 3.104 3.013 2.200 2.376 3.002 3.555 3.410 2.165 3.228 2.198 3.547 2.924 1/8/2009 2.523 2.772 2.834 1/12/2009 2.873 3.971 2.488 3.027 3.676 2.438 2.700 12/8/2008 2.132 3.368 3.458 3.728 2.415 2.377 2.597 2.956 2.540 2.892 2.540 3.093 3.370 3.062 3.037 3.629 2.634 3.298 3.711 2.428 3.403 2.619 3.250 2.241 3.146 3.414 3.066 2.389 3.330 2.500 3.521 2.531 .242 2.607 2.803 2.481 2.125 3.773 2.079 3.419 2.512 2.114 3.724 2.842 3.585 3.277 3.052 3.575 2.991 3.762 2.809 2.610 12/10/2008 2.117 3.277 3.654 2.485 2.215 3.456 3.075 3.282 3.785 2.037 3.020 3.217 2.216 2.726 3.344 3.247 3.288 2.768 2.943 2.786 2.537 2.288 3.729 2.695 2.387 2.092 3.202 3.839 2.085 3.962 2.199 3.845 2.487 2.995 1/6/2009 2.882 1/9/2009 2.661 12/9/2008 2.655 3.092 3.872 2.113 3.535 3.167 3.452 2.234 3.048 3.021 3.288 2.061 3.864 2.551 2.648 2.184 3.025 1/5/2009 2.938 2.931 2.627 2.701 2.480 2.488 3.441 3.572 1/20/2009 1.887 2.441 2.013 3.832 2.038 3.603 2.634 2.847 2.592 2.336 2.243 3.229 3.953 2.797 2.653 2.370 2.519 3.954 3.901 2.150 12/29/2008 2.631 2.669 2.540 2.680 3.278 2.012 3.882 2.692 2.750 2.948 2.605 2.173 3.12/5/2008 2.082 3.766 2.322 2.326 3.

345 1.572 1.647 1.165 2/12/2009 1.653 1.548 1.054 2.118 2/17/2009 1.130 2.033 2.170 2.366 2.177 2.924 1.206 2.068 2.726 1.112 2.381 1.054 2/26/2009 1.573 1.989 2.158 2.324 1.192 2/10/2009 1.493 1.995 2.799 1.630 1.944 1.086 2.177 2.433 1.150 2.194 2.151 2.441 1.571 1.812 1.692 1.091 2.514 1.210 2.909 2.799 1.074 2/23/2009 1.475 1.262 2.293 2.882 1.129 2.048 2.218 2.432 1.288 2.025 2.109 2.315 2.053 2.576 1.989 2.259 2/3/2009 1.233 2.127 2.942 1.501 1.780 1.888 1.115 2.005 2.421 2.457 1.954 1.213 2.344 1.758 1.018 2.033 2.274 2.239 2.162 2.309 2.202 2.711 1.604 1.160 2.959 1.680 1.035 2.955 1.185 2.785 1.988 2.102 2.019 2.968 1.015 2.669 1.193 2.943 1.209 2/9/2009 1.115 2.980 2.199 2.767 1.966 1.082 2.743 1.954 1.848 1.036 2.162 2.144 2.701 1.062 2.798 1.378 1.045 2.735 1.214 2.143 2.952 1.086 2.235 2.561 1.312 2.905 1.426 1.006 2.586 1.149 2.880 2.399 1.590 1.287 2.294 1/30/2009 1.022 2.924 1.680 1.223 2/6/2009 1.219 2.280 2.938 1.213 2.640 1.527 1.444 1.128 2.101 2.458 1.691 1.881 1.058 2.997 2.576 1.043 2/27/2009 1.236 2/5/2009 1.917 1.082 2.318 1/29/2009 1.054 2.064 2.342 1.753 1.475 1.382 1.347 1/27/2009 1.106 2.963 1.340 2.972 1.146 2.736 1.582 1.354 2.868 1.500 1.927 1.996 2.623 1.961 1.188 2.365 1.069 2.497 1.045 2.217 2.991 2.001 2.400 2.196 2.875 1.825 1.095 2.418 1.069 2.177 2/11/2009 1.388 2.130 2.101 2.936 1.438 2.057 2.383 1.475 1.036 2.145 2.058 2.486 1.982 2.530 1.390 1.273 2.698 1.143 2.510 1.603 1.371 2.262 2.379 1/26/2009 1.619 1.518 1.442 1.306 2.631 1.332 1.504 1.304 2.986 2.976 1.310 2.356 1.426 1/23/2009 1.996 2.083 2/19/2009 1.223 2.011 2.835 1.162 2.255 2.226 2.433 1.922 1.171 2.832 1.548 1.665 1.013 2.146 2.128 2.972 1.108 2.1/21/2009 1.016 2.062 2/25/2009 1.838 1.418 1.368 2.613 1.273 2/2/2009 1.661 1.008 2.190 2.074 2/24/2009 1.006 .302 1.692 1.025 2.536 1.162 2.474 1/22/2009 1.129 2.993 2.971 2.341 2.406 1.867 1.933 1.030 2.430 1.176 2.525 1.138 2.903 1.433 1.357 2.862 2.856 1.001 2.556 1.193 2.460 1.005 2.176 2.421 1.848 2.045 2.891 1.077 2.051 2.266 2.096 2/18/2009 1.194 2.069 2.319 2.146 2/13/2009 1.025 2.825 1.004 2.277 2.116 2.245 2.335 1/28/2009 1.446 1.894 2.881 1.240 2.497 1.184 2.025 3/3/2009 1.167 2.027 2.659 1.964 1.337 1.093 2.032 2.063 2.919 1.541 1.993 2.053 2.075 2.128 2.408 2.254 2.349 1.045 2.085 2/20/2009 1.575 1.033 3/2/2009 1.323 2.723 1.913 1.179 2.895 1.100 2.463 2.997 2.036 2.913 2.007 2.480 1.819 1.055 2.558 1.340 2.899 1.811 1.390 2.099 2.955 2.111 2.561 1.028 2.246 2/4/2009 1.368 1.294 2.054 2.606 1.900 1.089 2.978 1.208 2.943 1.414 2.075 2.861 2.519 1.654 1.138 2.124 2.346 1.986 2.944 2.869 2.449 2.858 1.983 1.866 1.975 1.333 2.464 1.325 2.039 2.021 2.582 1.744 1.975 2.602 1.082 2.009 2.291 2.019 2.260 2.974 2.515 1.240 2.113 2.928 2.017 2.153 2.954 1.111 2.985 2.543 1.352 1.702 1.359 1.937 1.475 1.553 1.133 2/16/2009 1.771 1.086 2.249 2.439 1.912 1.167 2.407 1.013 2.435 1.043 2.942 1.745 1.711 1.229 2.811 1.391 1.252 2.974 1.974 1.951 1.523 1.200 2.037 2.714 1.668 1.067 2.236 2.069 2.

372 1.643 1.394 1.743 1.762 1.887 1.849 3/27/2009 1.549 1.745 1.687 1.791 4/3/2009 0.981 3/6/2009 1.747 1.880 1.021 1.510 1.698 1.711 1.000 1.806 1.744 1.807 1.571 1.746 1.852 1.705 1.030 1.176 1.818 1.011 1.762 .214 1.538 1.777 1.709 1.658 1.371 1.742 1.788 1.726 1.635 1.383 1.090 1.611 1.756 1.259 1.947 3/10/2009 1.831 1.800 1.842 1.271 1.901 1.637 1.498 1.877 3/20/2009 0.753 1.957 3/9/2009 1.947 1.111 1.034 1.979 1.519 1.632 1.548 1.842 1.768 4/16/2009 0.716 1.700 1.783 1.737 1.733 1.341 1.838 3/30/2009 1.776 1.250 1.920 1.622 1.560 1.928 1.787 1.905 0.838 1.995 1.435 1.632 1.643 1.929 0.763 1.734 1.306 1.945 0.822 1.495 1.828 1.657 1.992 1.410 1.762 1.610 1.190 1.871 0.857 1.803 1.992 1.714 1.120 1.077 1.135 1.140 1.941 1.831 1.681 1.709 1.702 1.018 1.175 1.614 1.879 1.729 1.790 1.693 1.890 1.804 4/6/2009 0.423 1.006 1.630 1.369 1.076 1.760 1.034 1.308 1.308 1.055 1.894 1.597 1.531 1.483 1.163 1.723 1.865 0.565 1.479 1.927 1.625 1.661 1.853 3/26/2009 1.901 3/19/2009 0.599 1.999 1.865 1.670 1.323 1.824 3/31/2009 0.363 1.741 1.255 1.879 0.796 4/8/2009 0.086 1.730 1.807 1.867 1.818 1.398 1.231 1.909 1.466 1.736 1.972 1.049 1.757 1.712 1.035 1.423 1.618 1.907 1.870 1.523 1.686 1.216 1.807 1.827 1.908 1.931 3/13/2009 0.602 1.584 1.689 1.680 1.909 1.280 1.775 1.624 1.293 1.243 1.596 1.833 1.898 0.938 1.729 1.191 1.675 1.447 1.777 1.721 1.029 1.780 1.868 1.753 1.105 1.866 3/23/2009 0.932 3/12/2009 0.840 1.706 1.782 4/14/2009 0.777 1.831 1.516 1.862 0.266 1.026 1.325 1.857 1.815 1.957 1.947 1.693 1.029 1.882 1.799 1.548 1.538 1.556 1.876 1.812 4/1/2009 0.719 1.778 1.757 1.774 1.729 1.857 3/24/2009 0.700 1.169 1.608 1.729 1.836 1.536 1.621 1.184 1.923 0.542 1.094 1.764 1.223 1.890 1.841 1.922 1.008 1.491 1.721 1.080 1.992 1.155 1.027 1.967 1.747 1.071 1.009 1.766 1.033 1.808 1.851 1.605 1.873 1.788 1.764 1.705 1.680 1.757 1.594 1.981 1.135 1.919 1.035 1.700 1.233 1.415 1.709 1.095 1.857 3/25/2009 1.290 1.923 3/16/2009 0.991 1.895 0.693 1.644 1.544 1.732 1.700 1.703 1.680 1.577 1.869 1.717 1.812 1.633 1.772 1.744 1.723 1.993 3/5/2009 1.700 1.692 1.152 1.646 1.520 1.667 1.646 1.846 1.825 1.795 1.242 1.801 4/2/2009 0.662 1.663 1.802 4/7/2009 0.101 1.475 1.885 1.711 1.752 1.785 1.649 1.502 1.752 1.752 1.912 1.588 1.411 1.802 1.909 0.167 1.678 1.756 1.204 1.799 1.681 1.808 1.087 1.961 1.574 1.508 1.028 1.670 1.974 1.947 0.953 0.478 1.800 1.951 0.919 3/17/2009 0.725 1.438 1.338 1.931 1.282 1.054 1.954 1.035 1.453 1.054 1.899 1.609 1.629 1.291 1.010 1.723 1.584 1.680 1.852 1.852 1.884 1.061 1.733 1.560 1.739 1.734 1.767 1.778 1.826 1.359 1.849 1.021 1.106 1.148 1.789 1.640 1.666 1.172 1.752 1.043 1.225 1.656 1.981 1.960 1.772 1.650 1.872 0.687 1.968 0.824 1.656 1.101 1.650 1.248 1.3/4/2009 1.932 1.774 4/15/2009 0.019 1.672 1.863 1.899 1.827 1.454 1.895 0.560 1.445 1.653 1.086 1.909 3/18/2009 0.781 1.574 1.361 1.960 1.933 1.775 1.407 1.121 1.817 1.660 1.602 1.556 1.352 1.753 1.892 1.785 4/9/2009 0.939 3/11/2009 1.775 1.618 1.901 0.017 1.941 1.931 1.

009 1.898 0.344 1.334 1.657 1.441 1.546 1.503 1.665 1.946 0.833 0.097 1.490 1.443 1.718 1.434 1.612 1.666 1.536 1.457 1.319 1.716 1.486 1.329 1.740 0.832 0.383 1.592 1.635 1.269 1.339 1.687 1.746 0.213 1.486 1.080 1.602 5/19/2009 0.704 5/7/2009 0.237 1.086 1.482 1.742 1.734 4/30/2009 0.591 1.807 0.545 1.623 5/15/2009 0.655 5/12/2009 0.605 1.768 4/21/2009 0.644 1.595 1.748 0.999 1.340 1.056 1.854 1.816 1.167 1.735 1.728 5/4/2009 0.570 1.409 1.739 1.657 1.931 0.923 1.649 1.904 1.310 1.899 0.389 1.549 1.571 1.895 0.706 0.939 0.910 0.513 1.631 .588 1.616 1.127 1.456 1.653 1.569 1.636 5/14/2009 0.250 1.931 1.641 5/29/2009 0.244 1.935 0.700 0.632 5/27/2009 0.680 1.427 1.589 1.631 5/26/2009 0.583 1.528 1.116 1.465 1.660 1.613 5/22/2009 0.872 0.603 1.212 1.007 1.743 4/29/2009 0.198 1.259 1.543 1.557 1.695 1.937 0.594 1.970 1.608 1.578 1.365 1.818 0.507 1.610 5/18/2009 0.845 1.405 1.805 0.580 1.999 1.992 1.849 0.560 1.653 1.616 1.497 1.716 1.052 1.532 1.443 1.405 1.135 1.902 0.570 1.586 1.489 1.880 1.513 1.147 1.266 1.626 1.473 1.696 0.574 1.906 1.532 1.599 1.594 1.927 0.465 1.491 1.883 0.355 1.750 0.567 1.773 0.540 1.607 1.954 0.761 4/20/2009 0.618 1.090 1.784 0.718 5/5/2009 0.354 1.773 0.555 1.533 1.213 1.849 1.072 1.599 1.630 1.630 1.380 1.695 1.787 0.598 1.864 1.501 1.520 1.563 1.895 0.404 1.574 1.935 0.485 1.414 1.626 1.064 1.712 1.211 1.402 1.894 1.876 1.909 0.403 1.489 1.467 1.553 1.764 4/27/2009 0.636 1.582 1.501 1.769 4/24/2009 0.186 1.771 0.924 0.663 1.720 0.600 1.950 0.662 1.103 1.544 1.514 1.636 1.538 1.420 1.490 1.960 0.860 0.633 1.924 0.929 0.803 0.424 1.329 1.822 0.918 1.653 1.395 1.587 1.706 1.479 1.564 1.270 1.005 1.941 1.175 1.687 1.736 0.610 1.473 1.553 1.327 1.157 1.940 0.949 0.757 0.481 1.687 0.465 1.264 1.533 1.697 0.408 1.451 1.369 1.729 1.621 1.600 1.344 1.717 1.372 1.436 1.710 1.634 1.766 4/23/2009 0.944 0.537 1.533 1.464 1.908 0.442 1.480 1.781 0.063 1.678 1.873 0.406 1.569 1.471 1.792 0.584 1.590 1.616 1.888 0.833 1.453 1.988 1.681 1.521 1.562 1.332 1.088 1.903 0.651 1.560 1.313 1.877 0.084 1.699 5/8/2009 0.768 4/22/2009 0.825 0.381 1.480 1.973 1.089 1.823 1.4/17/2009 0.494 1.869 0.456 1.567 1.643 1.684 1.750 0.675 1.706 0.748 0.578 1.608 1.936 0.944 1.291 1.593 1.719 1.656 1.710 5/6/2009 0.906 0.568 1.704 1.605 1.922 0.935 1.688 1.299 1.503 1.622 5/25/2009 0.739 0.508 1.944 0.266 1.087 1.754 4/28/2009 0.924 0.628 1.601 1.214 1.800 0.925 0.600 1.209 1.686 1.397 1.638 1.670 1.548 1.742 1.847 0.281 1.823 0.944 0.745 1.772 0.687 1.400 1.384 1.940 0.595 5/20/2009 0.863 0.525 1.517 1.402 1.914 0.740 1.795 0.589 1.475 1.517 1.534 1.527 1.562 1.530 1.336 1.704 0.336 1.953 1.625 1.960 0.536 1.399 1.523 1.392 1.930 0.638 5/28/2009 0.939 1.540 1.734 0.405 1.601 1.560 1.391 1.926 0.336 1.976 1.602 1.471 1.490 1.917 0.634 1.559 1.529 1.630 1.076 1.534 1.966 1.252 1.414 1.684 0.816 1.774 0.497 1.464 1.674 1.363 1.680 1.606 5/21/2009 0.405 1.497 1.710 1.647 5/13/2009 0.244 1.579 1.941 1.579 1.676 5/11/2009 0.661 1.488 1.321 1.372 1.270 1.

088 1.400 1.318 1.599 0.468 1.401 1.962 1.330 1.404 1.836 0.951 1.672 6/9/2009 0.884 0.485 1.085 1.933 1.948 1.618 1.601 1.529 1.373 1.916 0.574 0.504 7/1/2009 0.923 0.120 1.592 1.331 1.930 0.931 0.073 1.430 1.457 1.404 1.322 1.580 1.567 0.867 0.573 1.921 1.394 1.903 0.575 1.484 1.235 1.519 1.626 6/2/2009 0.676 0.435 0.411 0.813 1.641 0.543 1.443 1.783 0.215 1.281 1.675 0.518 1.072 1.613 1.512 1.277 1.381 1.319 1.607 1.528 1.580 1.457 1.900 0.620 1.470 0.250 1.915 0.957 1.314 1.552 1.555 1.455 1.072 1.909 0.899 1.923 1.478 1.622 0.487 1.624 0.170 1.350 1.600 1.603 1.638 6/17/2009 0.549 1.931 0.888 0.098 1.301 1.410 1.941 1.605 1.224 1.570 6/25/2009 0.672 6/11/2009 0.917 0.896 0.099 1.861 0.438 1.925 1.433 .494 1.513 1.666 6/12/2009 0.461 1.853 1.525 1.126 1.066 1.532 6/26/2009 0.464 1.903 0.059 1.307 1.354 1.675 6/10/2009 0.930 0.278 1.276 1.108 1.892 0.490 1.649 6/16/2009 0.260 1.510 6/30/2009 0.354 1.615 1.597 6/23/2009 0.659 6/15/2009 0.351 1.845 0.566 1.935 1.328 1.266 1.206 1.423 1.285 1.241 1.963 1.500 1.460 0.953 1.602 0.396 1.591 1.911 0.268 1.197 1.155 1.389 1.360 1.097 1.565 1.522 1.520 1.740 0.372 1.537 0.465 1.401 1.525 1.561 1.334 1.552 1.191 1.078 1.456 7/7/2009 0.876 0.443 1.367 1.535 0.910 0.078 1.623 1.413 1.886 0.882 0.273 1.922 0.440 7/9/2009 0.546 1.589 1.390 1.416 1.883 0.388 1.260 1.764 0.691 0.489 1.670 0.927 0.268 1.944 0.897 0.236 1.244 1.286 1.542 1.632 1.444 1.083 1.598 1.536 1.907 0.472 1.549 0.289 1.904 0.481 1.180 1.360 1.370 1.966 1.591 1.532 1.522 1.326 1.537 0.435 1.486 1.331 1.283 1.928 0.885 0.513 0.380 1.945 0.584 0.268 1.488 1.491 1.040 1.414 1.076 1.560 1.646 1.429 1.261 1.497 0.545 1.341 1.470 0.621 6/5/2009 0.427 1.425 0.029 1.203 1.432 1.886 0.6/1/2009 0.058 1.443 1.181 1.417 1.567 1.464 1.361 1.249 1.459 1.591 1.145 1.082 1.700 0.825 1.558 1.385 1.918 0.835 0.406 1.476 1.619 6/19/2009 0.252 1.018 1.483 0.609 6/22/2009 0.378 1.336 1.552 1.410 1.338 1.473 1.515 6/29/2009 0.419 1.352 1.467 1.431 1.838 1.451 1.099 1.615 6/4/2009 0.554 1.883 1.632 0.585 1.277 1.334 1.208 1.851 0.499 1.348 1.224 1.940 0.578 1.592 0.500 1.299 1.560 0.394 1.489 1.351 1.462 1.492 0.961 1.049 1.311 1.934 1.624 6/3/2009 0.517 1.468 7/6/2009 0.228 1.260 1.497 7/2/2009 0.480 1.684 0.048 1.528 1.191 1.428 1.454 1.556 1.351 1.948 0.506 1.430 1.588 1.397 1.415 1.944 0.262 1.355 1.391 1.279 1.007 1.138 1.299 1.486 1.472 1.404 1.629 6/18/2009 0.169 1.946 0.492 1.537 1.262 1.122 1.340 1.593 1.568 1.598 1.559 1.239 1.345 1.871 1.959 1.434 0.586 1.561 1.863 1.469 1.877 0.574 1.643 6/8/2009 0.910 0.751 0.486 7/3/2009 0.450 0.931 0.643 1.499 0.643 1.859 0.291 1.094 1.926 1.618 1.938 1.399 1.400 0.903 0.109 1.428 1.303 1.513 0.452 7/8/2009 0.195 1.814 0.639 1.425 1.326 1.912 1.828 0.660 0.087 1.734 0.557 0.439 0.614 1.511 1.092 1.965 1.303 1.487 1.860 0.436 7/10/2009 0.083 1.522 1.562 1.935 0.910 1.920 1.507 1.449 1.948 0.886 0.647 0.357 1.044 1.407 1.163 1.660 0.728 0.577 1.585 6/24/2009 0.376 1.408 1.869 0.030 1.333 1.309 1.313 1.

055 1.031 1.237 1.262 1.462 0.401 0.393 0.365 0.701 0.999 1.431 0.498 0.288 1.970 1.851 0.799 0.170 1.280 1.549 0.881 0.071 1.405 0.137 1.202 1.861 0.258 1.553 0.442 0.908 0.570 0.883 0.413 7/16/2009 0.208 1.391 0.259 1.258 1.354 0.248 1.430 0.219 1.790 0.331 1.382 7/22/2009 0.113 1.512 0.299 1.949 1.055 1.342 0.237 1.346 8/7/2009 0.933 1.350 8/13/2009 0.690 0.979 1.324 .032 1.175 1.7/13/2009 0.392 0.343 1.188 1.311 1.017 1.978 1.914 0.246 1.111 1.490 0.335 8/18/2009 0.381 0.969 1.383 1.522 0.255 1.921 1.245 1.873 0.239 1.101 1.332 1.343 1.295 1.854 0.392 0.712 0.377 7/28/2009 0.417 0.247 1.391 0.367 0.275 1.078 1.029 1.288 1.292 1.439 0.391 0.271 1.300 1.364 0.113 1.325 1.709 0.038 1.175 1.055 1.295 1.403 0.342 8/17/2009 0.364 7/31/2009 0.254 1.330 1.272 1.311 1.321 1.347 1.879 0.521 0.344 8/5/2009 0.228 1.227 1.504 0.398 1.522 0.011 1.203 1.320 1.294 1.385 0.500 0.196 1.247 1.468 0.438 0.441 0.300 1.965 1.346 8/4/2009 0.346 1.353 0.293 1.393 0.971 1.299 1.944 1.523 0.996 1.946 1.369 1.362 0.389 0.152 1.194 1.512 0.441 0.387 0.388 1.402 0.383 0.805 0.397 0.693 0.391 0.121 1.883 0.941 1.173 1.182 1.597 0.355 1.211 1.454 0.283 1.149 1.384 0.350 0.295 1.149 1.358 0.388 0.355 8/3/2009 0.545 0.153 1.729 0.381 0.735 0.027 1.071 1.330 1.248 1.532 0.322 1.049 1.328 8/21/2009 0.056 1.305 1.781 0.320 1.971 1.522 0.526 0.687 0.419 0.983 1.266 1.393 0.227 1.215 1.458 0.345 0.322 1.607 0.205 1.970 1.275 1.348 8/10/2009 0.153 1.039 1.615 0.745 0.172 1.449 0.306 1.158 1.725 0.443 0.120 1.441 0.711 0.958 1.369 0.191 1.884 0.292 1.187 1.266 1.969 1.426 7/14/2009 0.869 0.315 1.133 1.053 1.440 0.353 0.991 1.353 0.751 0.072 1.354 1.307 1.353 0.144 1.303 1.354 0.202 1.393 1.083 1.710 0.027 1.903 0.395 7/20/2009 0.772 0.562 0.899 0.261 1.133 1.419 7/15/2009 0.233 1.403 0.209 1.520 0.985 1.434 0.172 1.358 1.213 1.220 1.389 7/21/2009 0.379 7/24/2009 0.143 1.290 1.131 1.187 1.298 1.327 1.296 1.721 0.496 0.345 8/6/2009 0.214 1.696 0.132 1.517 0.354 8/11/2009 0.087 1.432 0.378 7/27/2009 0.709 0.703 0.194 1.426 0.232 1.130 1.137 1.971 1.374 1.159 1.409 7/17/2009 0.190 1.063 1.268 1.441 0.258 1.373 7/29/2009 0.313 1.293 1.321 1.441 0.344 8/14/2009 0.317 1.372 1.542 0.160 1.538 0.505 0.107 1.884 0.353 8/12/2009 0.508 0.391 0.052 1.960 1.168 1.365 0.168 1.849 0.057 1.334 8/19/2009 0.353 1.731 0.759 0.321 1.381 7/23/2009 0.427 0.254 1.217 1.453 0.111 1.263 1.284 1.355 0.410 0.683 0.951 1.364 1.258 1.154 1.077 1.122 1.222 1.330 8/20/2009 0.182 1.362 1.352 0.214 1.987 1.214 1.229 1.205 1.376 0.132 1.235 1.361 0.254 1.261 1.331 1.712 0.515 0.225 1.442 0.893 0.968 1.587 0.134 1.330 1.523 0.367 7/30/2009 0.355 1.740 0.175 1.937 1.257 1.345 0.212 1.114 1.884 0.291 1.268 1.578 0.446 0.020 1.706 0.278 1.006 1.339 1.042 1.767 0.710 0.174 1.859 0.401 0.339 1.323 1.954 1.191 1.352 0.023 1.522 0.886 0.216 1.352 0.178 1.942 1.065 1.293 1.148 1.282 1.328 1.093 1.451 0.231 1.128 1.424 0.358 1.106 1.443 0.625 0.346 0.366 0.477 0.197 1.558 0.339 1.485 0.347 0.373 0.366 0.052 1.927 1.142 1.

089 1.236 1.663 0.296 1.610 0.653 0.902 0.162 1.372 0.247 9/24/2009 0.349 0.237 1.924 1.351 0.762 0.345 0.102 1.221 1.123 1.396 0.341 0.341 0.288 1.778 0.365 0.766 0.604 0.214 1.753 0.181 1.159 1.115 1.843 0.487 0.368 0.040 1.474 0.038 1.896 0.948 1.676 0.957 1.119 1.104 1.210 1.401 0.592 0.142 1.813 0.212 1.672 0.838 0.080 1.438 0.594 0.643 0.086 1.366 0.371 0.458 0.394 0.927 1.843 0.304 9/1/2009 0.750 0.302 9/2/2009 0.446 0.342 0.395 0.928 1.988 1.863 0.230 1.101 1.415 0.454 0.088 1.128 1.996 1.341 0.078 1.200 1.842 0.237 10/2/2009 0.337 0.341 0.319 8/27/2009 0.250 1.016 1.084 1.283 1.350 0.369 0.275 1.369 0.255 9/15/2009 0.623 0.372 0.263 1.055 1.846 0.166 1.228 1.040 1.921 0.064 1.343 0.212 1.934 1.069 1.112 1.142 1.064 1.252 9/17/2009 0.913 0.669 0.256 9/16/2009 0.936 1.236 9/30/2009 0.029 1.107 1.338 0.205 1.144 1.873 0.402 0.596 0.993 1.925 1.406 0.408 0.940 1.758 0.490 0.114 1.374 0.006 1.192 1.290 9/7/2009 0.102 1.476 0.128 1.104 1.341 0.118 1.349 0.365 0.401 0.483 0.406 0.171 1.183 1.598 0.144 1.235 .592 0.221 1.226 1.821 0.158 1.291 1.438 0.322 8/26/2009 0.855 0.211 1.082 1.176 1.451 0.169 1.191 1.374 0.131 1.403 0.621 0.341 0.939 1.853 0.819 0.234 1.031 1.179 1.980 1.157 1.140 1.935 1.601 0.404 0.829 0.992 1.376 0.370 0.399 0.951 1.269 1.842 0.218 1.848 0.039 1.017 1.102 1.103 1.230 1.402 0.752 0.187 1.999 1.166 1.222 1.202 1.889 0.365 0.010 1.370 0.194 1.449 0.082 1.371 0.440 0.372 0.367 0.929 1.606 0.405 0.659 0.162 1.311 8/31/2009 0.679 0.907 0.176 1.254 1.257 1.340 0.469 0.274 9/9/2009 0.218 1.223 1.913 0.954 1.875 0.809 0.180 1.251 1.368 0.046 1.137 1.768 0.410 0.109 1.080 1.200 1.464 0.884 0.182 1.681 0.076 1.404 0.121 1.050 1.065 1.749 0.341 0.020 1.064 1.825 0.348 0.116 1.221 1.225 1.204 1.151 1.402 0.238 9/28/2009 0.212 1.665 0.797 0.339 0.256 9/18/2009 0.246 1.491 0.144 1.161 1.160 1.133 1.104 1.771 0.413 0.267 1.182 1.393 0.739 0.326 8/25/2009 0.381 0.190 1.952 1.370 0.461 0.402 0.438 0.242 9/25/2009 0.781 0.198 1.843 0.208 1.352 0.859 0.235 9/29/2009 0.617 0.340 0.925 1.452 0.231 1.210 1.926 1.479 0.156 1.336 0.364 0.368 0.099 1.370 0.040 1.402 0.187 1.924 1.065 1.919 0.339 0.021 1.018 1.449 0.144 1.251 9/23/2009 0.026 1.369 0.106 1.181 1.443 0.147 1.079 1.080 1.834 0.064 1.199 1.120 1.145 1.350 0.196 1.452 0.016 1.943 1.592 0.082 1.788 0.274 1.065 1.418 0.035 1.259 1.773 0.403 0.481 0.649 0.223 1.960 1.8/24/2009 0.966 1.236 10/1/2009 0.125 1.119 1.285 1.252 9/22/2009 0.116 1.485 0.015 1.803 0.393 0.315 8/28/2009 0.391 0.350 0.868 0.226 1.258 9/14/2009 0.619 0.298 9/4/2009 0.121 1.225 1.067 1.366 0.261 9/11/2009 0.631 0.425 0.199 1.437 0.137 1.613 0.404 0.021 1.097 1.018 1.373 0.211 1.190 1.283 9/8/2009 0.867 0.150 1.770 0.497 0.209 1.343 0.300 9/3/2009 0.369 0.400 0.754 0.161 1.952 1.254 9/21/2009 0.218 1.182 1.337 0.637 0.454 0.377 0.397 0.144 1.743 0.267 9/10/2009 0.755 0.163 1.447 0.841 0.075 1.879 0.017 1.592 0.439 0.196 1.741 0.153 1.093 1.340 0.182 1.368 0.082 1.341 0.930 1.183 1.244 1.627 0.973 1.072 1.340 0.

091 1.229 11/11/2009 0.182 1.719 0.387 0.251 10/19/2009 0.188 1.388 0.426 0.089 1.038 1.714 0.580 0.031 1.143 1.202 1.364 0.364 0.209 1.187 1.368 0.203 1.382 0.428 0.572 0.357 0.022 1.433 0.229 10/7/2009 0.989 1.258 10/20/2009 0.214 1.904 1.013 1.238 10/29/2009 0.428 0.171 1.105 1.092 1.360 0.243 10/15/2009 0.022 1.740 0.917 1.914 1.357 0.362 0.034 1.370 0.247 10/13/2009 0.914 1.384 0.894 0.098 1.831 0.041 1.010 1.368 0.568 0.246 10/28/2009 0.063 1.088 1.203 1.902 1.187 1.190 1.383 0.10/5/2009 0.066 1.133 1.254 10/26/2009 0.364 0.166 1.230 10/6/2009 0.427 0.188 1.058 1.743 0.733 0.577 0.909 1.714 0.045 1.064 1.365 0.349 0.063 1.136 1.159 1.574 0.426 0.386 0.366 0.919 1.063 1.385 0.724 0.913 1.165 1.016 1.131 1.350 0.809 0.903 1.154 1.251 10/27/2009 0.351 0.829 0.130 1.365 0.737 0.365 0.218 1.916 1.200 1.004 1.166 1.108 1.902 1.187 1.022 1.351 0.431 0.167 1.997 1.175 1.385 0.151 1.106 1.577 0.900 1.004 1.898 0.220 1.132 1.432 0.237 11/6/2009 0.036 1.230 11/12/2009 0.385 0.373 0.581 0.378 0.049 1.143 1.834 0.433 0.201 1.431 0.040 1.374 0.366 0.106 1.059 1.024 1.000 1.103 1.352 0.221 1.740 0.812 0.351 0.381 0.226 11/13/2009 0.200 1.062 1.893 0.076 1.817 0.365 0.386 0.051 1.820 0.741 0.364 0.735 0.236 11/4/2009 0.081 1.382 0.831 0.430 0.021 1.225 10/8/2009 0.572 0.199 1.422 0.179 1.904 1.046 1.231 11/10/2009 0.374 0.720 0.575 0.576 0.426 0.105 1.433 0.106 1.570 0.430 0.084 1.149 1.002 1.836 0.352 0.367 0.576 0.389 0.430 0.828 0.430 0.204 1.065 1.191 1.364 0.831 0.913 1.430 0.574 0.064 1.107 1.066 1.739 0.811 0.578 0.121 1.574 0.915 1.367 0.222 1.430 0.235 10/30/2009 0.394 0.397 0.896 0.363 0.832 0.807 0.023 1.913 1.193 1.746 0.912 1.816 0.992 1.237 11/2/2009 0.577 0.575 0.186 1.720 0.744 0.381 0.991 1.238 10/12/2009 0.376 0.092 1.583 0.139 1.198 1.574 0.994 1.119 1.728 0.431 0.170 1.247 10/14/2009 0.201 1.089 1.731 0.104 1.817 0.154 1.581 0.365 0.180 1.575 0.224 .578 0.806 0.584 0.807 0.253 10/23/2009 0.229 10/9/2009 0.238 11/5/2009 0.830 0.743 0.429 0.581 0.141 1.128 1.247 10/16/2009 0.148 1.352 0.365 0.124 1.581 0.914 1.356 0.574 0.136 1.382 0.350 0.386 0.221 1.217 1.742 0.187 1.913 1.739 0.064 1.237 11/3/2009 0.131 1.426 0.254 10/22/2009 0.162 1.008 1.365 0.062 1.730 0.055 1.090 1.052 1.188 1.168 1.080 1.022 1.173 1.395 0.815 0.078 1.365 0.097 1.431 0.094 1.167 1.057 1.424 0.021 1.220 1.992 1.103 1.896 0.150 1.426 0.236 11/9/2009 0.430 0.361 0.575 0.827 0.353 0.385 0.350 0.047 1.353 0.385 0.354 0.716 0.722 0.814 0.919 1.356 0.212 1.742 0.903 1.351 0.385 0.382 0.157 1.918 1.148 1.348 0.048 1.349 0.125 1.135 1.004 1.354 0.226 1.022 1.049 1.823 0.149 1.830 0.808 0.106 1.834 0.364 0.716 0.366 0.019 1.366 0.835 0.130 1.715 0.385 0.106 1.177 1.021 1.836 0.149 1.722 0.081 1.369 0.013 1.359 0.188 1.254 10/21/2009 0.086 1.203 1.193 1.147 1.352 0.587 0.132 1.350 0.715 0.210 1.387 0.384 0.393 0.428 0.896 0.157 1.351 0.431 0.150 1.715 0.376 0.578 0.364 0.186 1.148 1.017 1.203 1.065 1.124 1.397 0.432 0.382 0.010 1.431 0.001 1.833 0.915 1.192 1.216 1.833 0.576 0.098 1.395 0.917 1.

126 1.079 1.381 0.716 0.234 12/1/2009 0.241 .444 0.579 0.720 0.805 0.712 0.716 0.121 1.042 1.809 0.891 0.034 1.030 1.715 0.445 0.185 1.482 0.897 0.403 0.152 1.383 0.033 1.807 0.394 0.478 0.242 12/9/2009 0.394 0.041 1.450 0.240 12/21/2009 0.196 1.565 0.997 1.075 1.395 0.994 1.804 0.890 0.224 11/19/2009 0.185 1.247 12/15/2009 0.377 0.080 1.896 0.575 0.449 0.890 0.894 0.374 0.472 0.124 1.370 0.565 0.124 1.151 1.575 0.241 12/28/2009 0.413 0.412 0.715 0.038 1.123 1.384 0.121 1.371 0.440 0.198 1.400 0.236 11/27/2009 0.804 0.475 0.383 0.393 0.239 12/7/2009 0.398 0.078 1.389 0.119 1.378 0.163 1.891 0.992 1.120 1.196 1.809 0.038 1.447 0.575 0.162 1.198 1.241 12/4/2009 0.899 0.896 0.720 0.577 0.709 0.380 0.193 1.394 0.039 1.993 1.897 0.082 1.076 1.897 0.412 0.998 1.486 0.386 0.155 1.804 0.184 1.082 1.159 1.804 0.431 0.235 12/3/2009 0.374 0.208 1.032 1.576 0.452 0.166 1.987 1.207 1.402 0.118 1.159 1.565 0.233 11/24/2009 0.162 1.796 0.394 0.488 0.715 0.995 1.579 0.126 1.433 0.462 0.487 0.127 1.806 0.198 1.199 1.204 1.481 0.898 0.807 0.900 0.084 1.804 0.715 0.575 0.997 1.11/16/2009 0.481 0.896 0.574 0.707 0.040 1.163 1.574 0.566 0.987 1.151 1.435 0.032 1.159 1.575 0.159 1.991 1.892 0.031 1.893 0.473 0.464 0.571 0.395 0.199 1.031 1.364 0.900 0.240 12/22/2009 0.159 1.383 0.381 0.437 0.995 1.996 1.799 0.988 1.123 1.203 1.199 1.717 0.382 0.125 1.040 1.574 0.898 0.459 0.204 1.995 1.245 12/8/2009 0.413 0.991 1.438 0.446 0.075 1.484 0.382 0.236 12/2/2009 0.081 1.163 1.160 1.714 0.806 0.996 1.083 1.382 0.993 1.898 0.898 0.034 1.708 0.201 1.395 0.382 0.381 0.805 0.461 0.718 0.404 0.037 1.892 0.998 1.800 0.898 0.809 0.429 0.476 0.039 1.891 0.079 1.394 0.996 1.035 1.076 1.166 1.575 0.235 11/26/2009 0.480 0.202 1.038 1.706 0.398 0.579 0.999 1.364 0.452 0.082 1.035 1.232 11/30/2009 0.152 1.395 0.085 1.165 1.031 1.436 0.377 0.998 1.204 1.185 1.893 0.433 0.248 12/16/2009 0.896 0.202 1.223 11/18/2009 0.719 0.718 0.166 1.231 11/25/2009 0.080 1.897 0.714 0.804 0.120 1.185 1.716 0.434 0.575 0.392 0.081 1.804 0.364 0.394 0.161 1.075 1.118 1.798 0.245 12/14/2009 0.035 1.394 0.124 1.160 1.715 0.076 1.897 0.365 0.993 1.120 1.161 1.430 0.160 1.160 1.381 0.081 1.434 0.715 0.579 0.413 0.246 12/17/2009 0.992 1.439 0.239 12/24/2009 0.075 1.577 0.476 0.085 1.125 1.578 0.804 0.433 0.478 0.082 1.569 0.242 12/18/2009 0.160 1.481 0.576 0.241 12/23/2009 0.988 1.036 1.797 0.033 1.456 0.381 0.369 0.714 0.200 1.120 1.572 0.715 0.119 1.576 0.222 11/17/2009 0.157 1.380 0.438 0.127 1.124 1.035 1.121 1.243 12/11/2009 0.987 1.802 0.796 0.080 1.415 0.999 1.480 0.195 1.410 0.030 1.414 0.193 1.079 1.122 1.192 1.082 1.717 0.082 1.900 0.379 0.371 0.039 1.391 0.124 1.387 0.432 0.038 1.899 0.124 1.085 1.224 11/20/2009 0.576 0.805 0.039 1.242 12/10/2009 0.207 1.124 1.367 0.373 0.804 0.118 1.127 1.152 1.715 0.380 0.394 0.997 1.481 0.483 0.807 0.991 1.408 0.371 0.806 0.721 0.038 1.083 1.445 0.383 0.706 0.809 0.127 1.165 1.205 1.466 0.157 1.456 0.578 0.075 1.197 1.808 0.458 0.714 0.575 0.998 1.996 1.480 0.224 11/23/2009 0.892 0.710 0.

099 1.526 0.792 0.689 0.373 0.426 0.548 0.426 0.003 1.770 0.164 1.797 0.440 0.134 1.363 0.031 1.116 1.537 0.077 1.965 1.525 0.699 0.542 0.097 1.566 0.417 0.239 1/12/2010 0.542 0.049 1.981 1.350 0.344 0.540 0.394 0.535 0.180 1.002 1.887 0.445 0.785 0.852 0.993 1.052 1.423 0.251 1/5/2010 0.377 0.220 1/27/2010 0.352 0.790 0.346 0.236 1/14/2010 0.884 0.046 1.094 1.004 1.872 0.049 1.762 0.769 0.761 0.344 0.763 0.177 1.380 0.435 0.150 1.053 1.556 0.183 1.526 0.665 0.071 1.981 1.384 0.023 1.058 1.247 12/31/2009 0.047 1.763 0.425 0.377 0.121 1.378 0.665 0.357 0.661 0.675 0.007 1.972 1.552 0.966 1.408 0.054 1.851 0.026 1.198 1.526 0.361 0.097 1.246 1/7/2010 0.002 1.179 1.848 0.166 1.558 0.425 0.004 1.098 1.137 1.225 1/19/2010 0.966 1.967 1.761 0.761 0.050 1.179 1.782 0.850 0.369 0.228 2/4/2010 0.204 1.966 1.862 0.438 0.370 0.206 1.101 1.227 1/20/2010 0.380 0.665 0.157 1.669 0.380 0.447 0.110 1.022 1.194 1.389 0.439 0.430 0.137 1.181 1.684 0.134 1.406 0.134 1.050 1.249 1/6/2010 0.001 1.015 1.222 2/9/2010 0.166 1.076 1.003 1.787 0.767 0.045 1.359 0.450 0.139 1.371 0.977 1.528 0.202 1.427 0.094 1.379 0.967 1.166 1.096 1.968 1.426 0.975 1.184 1.852 0.365 0.672 0.093 1.228 2/5/2010 0.783 0.425 0.099 1.208 1.135 1.974 1.851 0.663 0.222 2/8/2010 0.453 0.228 2/3/2010 0.184 1.348 0.379 0.886 0.094 1.001 1.530 0.435 0.381 0.362 0.206 1.888 0.762 0.005 1.222 1/25/2010 0.432 0.220 1/28/2010 0.344 0.966 1.391 0.064 1.034 1.347 0.398 0.364 0.392 0.362 0.125 1.995 1.691 0.110 1.372 0.665 0.140 1.389 0.349 0.023 1.393 0.225 1/22/2010 0.377 0.473 0.397 0.134 1.127 1.526 0.375 0.010 1.036 1.361 0.989 1.052 1.866 0.379 0.700 0.140 1.112 1.361 0.362 0.036 1.228 1/18/2010 0.078 1.661 0.453 0.550 0.996 1.694 0.361 0.348 0.069 1.793 0.235 1/15/2010 0.448 0.227 .362 0.424 0.034 1.854 0.385 0.459 0.047 1.175 1.002 1.520 0.243 1/8/2010 0.964 1.009 1.858 0.362 0.965 1.354 0.391 0.525 0.357 0.859 0.545 0.851 0.381 0.222 1/26/2010 0.169 1.004 1.700 0.105 1.187 1.413 0.771 0.048 1.762 0.067 1.072 1.667 0.161 1.368 0.098 1.049 1.079 1.242 1/11/2010 0.348 0.388 0.402 0.421 0.379 0.123 1.225 2/1/2010 0.763 0.170 1.452 0.665 0.182 1.096 1.526 0.382 0.347 0.763 0.367 0.129 1.692 0.525 0.345 0.964 1.356 0.761 0.965 1.028 1.424 0.182 1.966 1.762 0.362 0.079 1.775 0.700 0.682 0.886 0.099 1.986 1.674 0.437 0.665 0.665 0.525 0.179 1.144 1.855 0.876 0.382 0.541 0.048 1.098 1.344 0.413 0.226 1/29/2010 0.226 2/2/2010 0.209 1.522 0.100 1.891 0.347 0.049 1.347 0.523 0.162 1.096 1.141 1.393 0.138 1.195 1.849 0.532 0.361 0.992 1.365 0.119 1.137 1.424 0.065 1.176 1.379 0.12/29/2009 0.001 1.033 1.226 1/21/2010 0.003 1.867 0.248 1/4/2010 0.707 0.789 0.245 12/30/2009 0.139 1.129 1.178 1.153 1.795 0.152 1.195 1.134 1.851 0.849 0.181 1.850 0.851 0.136 1.205 1.180 1.387 0.441 0.380 0.967 1.983 1.677 0.407 0.994 1.126 1.851 0.176 1.025 1.429 0.051 1.004 1.881 0.202 1.993 1.544 0.443 0.078 1.779 0.985 1.680 0.793 0.431 0.372 0.670 0.363 0.236 1/13/2010 0.867 0.425 0.764 0.685 0.361 0.137 1.361 0.553 0.

955 0.343 0.218 2/26/2010 0.091 1.658 0.378 0.763 0.852 0.995 1.852 0.852 0.091 1.523 0.136 1.637 0.229 2/12/2010 0.957 0.401 0.379 0.134 1.995 1.344 0.215 3/18/2010 0.851 0.344 0.845 0.099 1.178 1.339 0.375 0.357 0.994 1.374 0.228 2/15/2010 0.851 0.218 3/12/2010 0.401 0.378 0.840 0.171 1.344 0.649 0.507 0.646 0.402 0.228 2/24/2010 0.994 1.102 1.372 0.520 0.967 1.958 0.651 0.847 0.413 0.522 0.225 2/18/2010 0.762 0.362 0.214 3/4/2010 0.989 1.514 0.762 0.966 1.102 1.342 0.957 0.098 1.992 1.755 0.994 1.652 0.218 3/5/2010 0.505 0.227 2/22/2010 0.214 3/22/2010 0.098 1.344 0.361 0.423 0.503 0.746 0.133 1.963 1.963 1.376 0.170 1.100 1.049 1.130 1.850 0.844 0.965 1.137 1.094 1.361 0.042 1.956 0.175 1.850 0.170 1.214 3/19/2010 0.661 0.643 0.050 1.406 0.515 0.377 0.002 1.214 3/23/2010 0.406 0.090 1.847 0.179 1.041 1.376 0.043 1.343 0.343 0.127 1.170 1.035 1.167 1.037 1.418 0.763 0.050 1.958 0.757 0.127 1.374 0.336 0.172 1.169 1.089 1.049 1.375 0.092 1.356 0.138 1.041 1.361 0.216 3/10/2010 0.656 0.747 0.138 1.129 1.179 1.100 1.521 0.760 0.423 0.763 0.372 0.375 0.218 3/9/2010 0.503 0.966 1.362 0.516 0.749 0.422 0.345 0.343 0.043 1.129 1.522 0.959 0.093 1.755 0.100 1.051 1.378 0.761 0.051 1.336 0.753 0.419 0.357 0.421 0.415 0.357 0.003 1.357 0.135 1.655 0.994 1.845 0.659 0.048 1.342 0.520 0.416 0.519 0.002 1.224 2/16/2010 0.845 0.663 0.174 1.515 0.377 0.373 0.093 1.357 0.003 1.661 0.845 0.092 1.090 1.514 0.644 0.345 0.510 0.048 1.411 0.763 0.846 0.361 0.178 1.662 0.177 1.131 1.997 1.957 0.418 0.093 1.217 3/17/2010 0.755 0.086 1.361 0.950 0.762 0.357 0.130 1.956 0.169 1.421 0.849 0.853 0.362 0.654 0.136 1.414 0.407 0.216 3/8/2010 0.167 1.420 0.356 0.129 1.378 0.749 0.167 1.093 1.134 1.168 1.001 1.512 0.846 0.375 0.841 0.336 0.219 3/16/2010 0.989 1.175 1.362 0.361 0.178 1.337 0.091 1.100 1.377 0.176 1.215 3/1/2010 0.993 1.523 0.170 1.130 1.989 1.846 0.994 1.362 0.851 0.957 0.756 0.756 0.847 0.660 0.965 1.987 1.757 0.133 1.652 0.376 0.343 0.041 1.044 1.130 1.761 0.213 .839 0.755 0.507 0.993 1.951 0.663 0.001 1.361 0.360 0.411 0.170 1.215 3/3/2010 0.100 1.176 1.169 1.039 1.852 0.138 1.373 0.228 2/23/2010 0.050 1.004 1.359 0.362 0.993 1.343 0.845 0.965 1.130 1.521 0.990 1.662 0.226 2/25/2010 0.344 0.224 2/17/2010 0.173 1.993 1.221 3/15/2010 0.042 1.137 1.038 1.522 0.423 0.088 1.409 0.042 1.509 0.344 0.846 0.639 0.959 0.337 0.376 0.362 0.653 0.041 1.375 0.375 0.363 0.175 1.127 1.750 0.851 0.956 0.053 1.642 0.414 0.655 0.169 1.948 0.089 1.343 0.358 0.002 1.344 0.757 0.755 0.420 0.655 0.995 1.419 0.133 1.964 1.650 0.361 0.522 0.522 0.501 0.227 2/11/2010 0.043 1.375 0.216 3/2/2010 0.646 0.840 0.343 0.049 1.661 0.840 0.002 1.096 1.343 0.415 0.344 0.341 0.503 0.003 1.662 0.507 0.130 1.951 0.173 1.516 0.041 1.951 0.340 0.374 0.001 1.037 1.758 0.375 0.753 0.092 1.224 2/19/2010 0.763 0.515 0.963 1.415 0.2/10/2010 0.376 0.357 0.403 0.378 0.338 0.956 0.958 0.041 1.404 0.964 1.092 1.131 1.041 1.092 1.132 1.216 3/11/2010 0.129 1.376 0.358 0.129 1.363 0.755 0.661 0.174 1.

404 0.368 0.226 4/26/2010 0.388 0.501 0.125 1.371 0.188 1.767 0.371 0.665 0.034 1.182 1.644 0.372 0.151 1.348 0.749 0.138 1.741 0.400 0.985 1.777 0.978 1.861 0.185 1.372 0.501 0.992 1.137 1.386 0.094 1.032 1.404 0.842 0.222 4/21/2010 0.358 0.093 1.373 0.345 0.095 1.634 0.747 0.177 1.056 1.098 1.397 0.384 0.644 0.107 1.404 0.136 1.214 4/6/2010 0.408 0.748 0.113 1.954 0.503 0.167 1.401 0.212 3/26/2010 0.371 0.502 0.373 0.043 1.092 1.097 1.041 1.836 0.046 1.359 0.177 1.636 0.838 0.995 1.058 1.341 0.168 1.974 1.372 0.132 1.365 0.842 0.039 1.007 1.347 0.642 0.223 4/23/2010 0.949 0.185 1.947 0.663 0.136 1.958 0.500 0.357 0.517 0.366 0.357 0.381 0.143 1.169 1.747 0.151 1.952 0.991 1.098 1.056 1.345 0.405 0.841 0.846 0.372 0.403 0.843 0.212 4/1/2010 0.061 1.959 0.747 0.501 0.668 0.134 1.013 1.385 0.964 1.346 0.375 0.971 1.645 0.038 1.769 0.346 0.358 0.359 0.743 0.371 0.038 1.992 1.639 0.358 0.403 0.745 0.748 0.137 1.654 0.953 0.345 0.503 0.239 5/4/2010 0.346 0.343 0.373 0.760 0.242 5/6/2010 0.085 1.645 0.146 1.405 0.359 0.357 0.764 0.504 0.638 0.031 1.646 0.097 1.358 0.505 0.358 0.226 4/14/2010 0.346 0.745 0.419 0.176 1.672 0.762 0.642 0.378 0.085 1.968 1.842 0.841 0.992 1.042 1.357 0.137 1.242 .360 0.842 0.747 0.138 1.340 0.509 0.372 0.084 1.993 1.748 0.221 4/9/2010 0.642 0.372 0.952 0.033 1.501 0.404 0.953 0.946 0.211 3/31/2010 0.008 1.993 1.641 0.367 0.061 1.400 0.371 0.085 1.372 0.954 0.417 0.170 1.644 0.240 5/5/2010 0.125 1.364 0.137 1.746 0.944 0.212 3/25/2010 0.997 1.349 0.126 1.132 1.953 0.837 0.748 0.135 1.041 1.742 0.504 0.175 1.404 0.174 1.399 0.125 1.872 0.373 0.358 0.997 1.859 0.944 0.945 0.504 0.178 1.635 0.864 0.842 0.346 0.344 0.357 0.040 1.223 4/8/2010 0.094 1.358 0.743 0.749 0.369 0.994 1.515 0.224 4/13/2010 0.004 1.222 4/22/2010 0.400 0.749 0.347 0.843 0.357 0.994 1.188 1.3/24/2010 0.346 0.746 0.358 0.967 1.635 0.636 0.094 1.362 0.997 1.357 0.370 0.009 1.126 1.748 0.347 0.235 4/29/2010 0.041 1.221 4/20/2010 0.114 1.040 1.098 1.228 4/27/2010 0.176 1.748 0.093 1.088 1.095 1.404 0.644 0.236 4/30/2010 0.041 1.178 1.659 0.350 0.503 0.635 0.213 3/30/2010 0.845 0.226 4/15/2010 0.354 0.635 0.836 0.957 0.835 0.842 0.173 1.373 0.976 1.837 0.774 0.954 0.501 0.358 0.359 0.411 0.040 1.403 0.950 0.346 0.167 1.178 1.134 1.504 0.513 0.134 1.174 1.014 1.041 1.236 5/3/2010 0.751 0.848 0.993 1.228 4/28/2010 0.373 0.954 0.222 4/7/2010 0.373 0.052 1.343 0.985 1.868 0.349 0.150 1.506 0.127 1.093 1.840 0.347 0.404 0.030 1.401 0.500 0.188 1.398 0.384 0.947 0.177 1.643 0.358 0.523 0.413 0.167 1.987 1.843 0.644 0.167 1.214 3/29/2010 0.148 1.086 1.416 0.104 1.405 0.085 1.516 0.876 0.843 0.221 4/12/2010 0.114 1.404 0.357 0.404 0.505 0.987 1.953 0.993 1.011 1.520 0.854 0.502 0.173 1.945 0.677 0.503 0.188 1.136 1.225 4/16/2010 0.038 1.061 1.135 1.501 0.108 1.994 1.372 0.835 0.955 0.504 0.355 0.177 1.373 0.343 0.111 1.045 1.096 1.994 1.178 1.176 1.372 0.032 1.129 1.344 0.500 0.358 0.224 4/19/2010 0.985 1.033 1.986 1.145 1.095 1.414 0.744 0.986 1.640 0.344 0.

208 1.799 0.362 0.375 0.200 1.117 1.530 0.188 1.690 0.268 6/7/2010 0.398 0.784 0.533 0.978 1.195 1.885 0.039 1.139 1.362 0.697 0.699 0.067 1.141 1.169 1.990 1.365 0.247 5/19/2010 0.222 1.089 1.979 1.383 0.778 0.132 1.375 0.090 1.555 0.707 0.271 6/14/2010 0.273 6/15/2010 0.682 0.021 1.227 1.131 1.442 0.155 1.160 1.082 1.362 0.173 1.976 1.800 0.281 .886 0.178 1.797 0.525 0.031 1.028 1.365 0.376 0.528 0.879 0.438 0.782 0.422 0.783 0.064 1.064 1.208 1.365 0.266 6/3/2010 0.032 1.017 1.803 0.439 0.191 1.396 0.775 0.244 5/13/2010 0.701 0.433 0.364 0.118 1.036 1.524 0.403 0.534 0.153 1.242 5/17/2010 0.040 1.697 0.991 1.379 0.064 1.193 1.376 0.441 0.192 1.883 0.426 0.120 1.366 0.788 0.249 5/10/2010 0.206 1.392 0.158 1.533 0.258 5/31/2010 0.422 0.023 1.365 0.128 1.881 0.029 1.391 0.720 0.129 1.989 1.527 0.432 0.987 1.257 5/28/2010 0.981 1.525 0.376 0.984 1.784 0.257 5/24/2010 0.897 0.262 6/2/2010 0.443 0.192 1.375 0.888 0.278 6/17/2010 0.085 1.394 0.528 0.886 0.129 1.039 1.361 0.147 1.046 1.375 0.375 0.365 0.887 0.899 1.5/7/2010 0.882 0.544 0.019 1.157 1.180 1.363 0.375 0.137 1.029 1.536 0.530 0.880 0.276 6/16/2010 0.262 5/26/2010 0.780 0.888 0.073 1.073 1.402 0.164 1.232 1.076 1.405 0.038 1.139 1.786 0.795 0.395 0.130 1.895 0.406 0.049 1.073 1.394 0.529 0.128 1.400 0.064 1.120 1.207 1.715 0.987 1.117 1.886 0.878 0.364 0.883 0.684 0.907 1.373 0.426 0.907 1.779 0.682 0.361 0.538 0.524 0.423 0.702 0.087 1.079 1.192 1.379 0.143 1.153 1.085 1.377 0.211 1.682 0.192 1.426 0.403 0.214 1.376 0.062 1.137 1.218 1.396 0.423 0.244 5/12/2010 0.375 0.895 0.206 1.135 1.428 0.989 1.525 0.268 6/9/2010 0.438 0.685 0.215 1.392 0.363 0.375 0.127 1.162 1.436 0.361 0.529 0.011 1.175 1.361 0.258 5/27/2010 0.362 0.374 0.249 5/20/2010 0.423 0.786 0.166 1.425 0.377 0.877 0.259 5/25/2010 0.039 1.430 0.052 1.184 1.377 0.123 1.260 6/1/2010 0.422 0.367 0.891 0.229 1.268 6/8/2010 0.395 0.039 1.688 0.432 0.810 0.158 1.997 1.170 1.553 0.362 0.893 0.034 1.719 0.015 1.801 0.194 1.434 0.176 1.988 1.729 0.375 0.196 1.787 0.062 1.220 1.086 1.243 5/14/2010 0.779 0.999 1.268 6/4/2010 0.790 0.175 1.175 1.904 1.022 1.362 0.155 1.119 1.527 0.706 0.125 1.542 0.138 1.986 1.376 0.984 1.994 1.165 1.812 0.874 0.999 1.998 1.246 5/18/2010 0.063 1.547 0.093 1.168 1.396 0.072 1.361 0.727 0.787 0.423 0.362 0.697 0.996 1.363 0.006 1.005 1.043 1.423 0.385 0.381 0.149 1.154 1.391 0.780 0.682 0.182 1.269 6/10/2010 0.101 1.003 1.394 0.894 0.373 0.426 0.723 0.018 1.223 1.362 0.406 0.375 0.205 1.001 1.787 0.137 1.099 1.426 0.154 1.362 0.165 1.204 1.270 6/11/2010 0.368 0.805 0.040 1.068 1.118 1.373 0.394 0.902 1.245 5/11/2010 0.396 0.885 0.529 0.067 1.428 0.395 0.531 0.803 0.020 1.075 1.085 1.074 1.552 0.713 0.375 0.187 1.396 0.424 0.704 0.363 0.029 1.711 0.120 1.216 1.166 1.988 1.526 0.008 1.362 0.549 0.359 0.699 0.877 0.692 0.695 0.215 1.017 1.198 1.379 0.683 0.394 0.982 1.718 0.205 1.981 1.801 0.393 0.097 1.807 0.395 0.979 1.395 0.429 0.026 1.375 0.900 1.540 0.526 0.253 5/21/2010 0.397 0.393 0.792 0.020 1.

570 0.112 1.952 1.690 0.580 0.430 0.481 0.957 1.210 1.149 1.276 1.444 0.926 1.097 1.626 0.257 1.715 0.189 1.958 1.961 1.961 1.369 7/16/2010 0.911 1.480 0.125 1.243 1.244 1.603 0.065 1.732 0.361 1.921 1.116 1.234 1.523 0.413 7/28/2010 0.321 1.318 1.137 1.843 0.287 1.484 0.600 0.048 1.605 0.585 0.216 1.911 0.935 1.045 1.485 0.589 0.363 7/15/2010 0.748 0.664 0.495 0.510 0.273 1.148 1.030 1.951 1.203 1.559 0.145 1.893 0.398 7/22/2010 0.576 0.155 1.968 1.355 1.506 0.568 0.518 0.206 1.305 1.129 1.825 0.521 0.478 0.574 0.810 0.182 1.188 1.185 1.517 0.447 0.140 1.247 1.608 0.389 0.239 1.581 0.210 1.019 1.306 6/30/2010 0.556 0.199 1.617 0.303 6/29/2010 0.861 0.037 1.938 1.030 1.393 0.737 0.329 7/5/2010 0.889 0.459 0.145 1.081 1.035 1.754 0.420 0.208 1.983 1.024 1.802 0.334 7/8/2010 0.267 1.320 7/2/2010 0.585 0.324 1.548 0.697 0.239 1.306 7/1/2010 0.161 1.864 0.585 0.959 1.039 1.874 0.597 0.584 0.063 1.416 7/29/2010 0.105 1.344 1.658 0.635 0.175 1.340 7/9/2010 0.867 0.631 0.943 1.876 0.351 7/12/2010 0.949 1.124 1.534 0.870 0.460 0.167 1.015 1.437 0.134 1.534 0.223 1.331 7/7/2010 0.388 0.466 0.619 0.411 0.127 1.464 0.978 1.348 1.352 1.230 1.095 1.329 7/6/2010 0.306 1.314 1.236 1.638 0.108 1.471 0.527 0.114 1.739 0.233 1.249 1.056 1.133 1.840 0.533 0.254 1.296 6/24/2010 0.960 1.284 1.110 1.884 0.390 7/20/2010 0.643 0.225 1.598 0.407 0.208 1.399 0.576 0.617 0.170 1.438 0.399 7/23/2010 0.815 0.195 1.288 1.633 0.202 1.215 1.177 1.191 1.081 1.839 0.041 1.367 1.793 0.258 1.229 1.899 0.992 1.164 1.452 0.292 6/23/2010 0.107 1.060 1.866 0.905 0.498 0.311 1.061 1.453 0.582 0.916 1.450 0.577 0.561 0.652 0.415 0.896 0.160 1.446 0.479 0.797 0.285 1.954 1.281 1.606 0.101 1.628 0.331 1.077 1.822 0.366 0.606 0.113 1.835 0.948 1.512 0.253 1.396 0.6/18/2010 0.469 0.179 1.130 1.456 0.790 0.278 1.341 1.580 0.121 1.058 1.277 1.719 0.107 1.569 0.217 1.060 1.296 6/25/2010 0.061 1.191 1.221 1.069 1.024 1.213 1.644 0.381 0.157 1.405 0.561 0.103 1.139 1.520 0.125 1.505 0.238 1.281 1.999 1.547 0.267 1.358 7/14/2010 0.404 0.420 0.592 0.928 1.420 0.279 1.364 1.474 0.862 0.153 1.380 7/19/2010 0.301 1.475 0.211 1.356 7/13/2010 0.610 0.681 0.597 0.782 0.176 1.704 0.190 1.041 1.609 0.047 1.161 1.823 0.931 1.226 1.176 1.447 0.963 1.260 1.600 0.527 0.613 0.829 0.122 1.035 1.412 0.761 0.306 1.596 0.262 1.553 0.218 1.298 6/28/2010 0.709 0.021 1.015 1.269 1.039 1.179 1.289 1.640 0.393 7/21/2010 0.311 1.349 1.086 1.143 1.817 0.566 0.070 1.416 0.402 7/26/2010 0.241 1.175 1.893 0.419 .834 0.298 1.205 1.387 0.707 0.367 0.104 1.857 0.612 0.271 1.027 1.131 1.988 1.271 1.247 1.431 0.232 1.885 0.179 1.424 0.937 1.767 0.620 0.558 0.584 0.407 7/27/2010 0.506 0.611 0.318 1.513 0.541 0.574 0.184 1.606 0.171 1.264 1.467 0.846 0.488 0.229 1.639 0.742 0.887 0.545 0.090 1.914 1.820 0.203 1.562 0.302 1.455 0.899 0.712 0.504 0.308 1.881 0.733 0.066 1.200 1.082 1.515 0.621 0.562 0.723 0.217 1.290 1.250 1.170 1.114 1.827 0.918 1.071 1.168 1.285 6/21/2010 0.237 1.289 6/22/2010 0.491 0.491 0.141 1.459 0.375 0.

727 0.428 8/9/2010 0.327 1.889 0.956 1.038 1.417 8/25/2010 0.561 0.187 1.956 1.891 0.633 0.715 0.231 1.282 1.505 0.193 1.289 1.285 1.040 1.894 0.337 1.149 1.879 0.327 1.545 0.241 1.956 1.515 0.232 1.280 1.641 0.960 1.145 1.241 1.650 0.376 1.588 0.323 1.191 1.188 1.369 1.331 1.960 1.137 1.425 8/6/2010 0.335 1.051 1.577 0.544 0.574 0.733 0.620 0.292 1.502 0.580 0.603 0.372 1.620 0.541 0.369 1.624 0.568 0.963 1.724 0.233 1.967 1.154 1.553 0.957 1.039 1.537 0.193 1.367 1.419 8/4/2010 0.298 1.039 1.534 0.052 1.625 0.565 0.620 0.645 0.423 8/16/2010 0.596 0.958 1.590 0.370 1.039 1.512 0.379 1.595 0.710 0.199 1.568 0.561 0.194 1.199 1.058 1.289 1.899 0.239 1.961 1.579 0.575 0.591 0.156 1.713 0.566 0.883 0.886 0.327 1.734 0.152 1.614 0.649 0.373 1.285 1.139 1.332 1.283 1.958 1.232 1.244 1.711 0.722 0.900 0.378 1.427 8/10/2010 0.049 1.649 0.884 0.380 1.236 1.577 0.898 0.427 8/12/2010 0.619 0.572 0.729 0.365 1.055 1.649 0.905 0.733 0.598 0.729 0.965 1.374 1.337 1.187 1.040 1.648 0.190 1.971 1.958 1.190 1.374 1.562 0.524 0.603 0.324 1.186 1.376 1.726 0.519 0.154 1.197 1.710 0.517 0.369 1.328 1.334 1.412 9/8/2010 0.323 1.957 1.191 1.327 1.291 1.417 8/2/2010 0.648 0.622 0.964 1.555 0.617 0.424 8/20/2010 0.558 0.712 0.134 1.528 0.904 0.324 1.550 0.236 1.889 0.540 0.196 1.423 8/13/2010 0.042 1.368 1.727 0.414 9/1/2010 0.578 0.896 0.511 0.040 1.420 8/23/2010 0.326 1.056 1.886 0.195 1.891 0.187 1.042 1.957 1.052 1.051 1.146 1.531 0.881 0.618 0.590 0.039 1.957 1.235 1.564 0.134 1.895 0.730 0.294 1.188 1.904 0.638 0.367 1.514 0.588 0.571 0.646 0.969 1.148 1.734 0.232 1.716 0.904 0.297 1.048 1.724 0.053 1.334 1.562 0.555 0.044 1.417 8/27/2010 0.235 1.237 1.421 8/5/2010 0.187 1.297 1.139 1.295 1.288 1.150 1.618 0.188 1.898 0.543 0.133 1.890 0.411 9/2/2010 0.283 1.571 0.282 1.724 0.413 9/9/2010 0.379 1.236 1.571 0.574 0.292 1.957 1.234 1.598 0.188 1.286 1.417 8/30/2010 0.617 0.717 0.727 0.051 1.647 0.965 1.710 0.539 0.233 1.540 0.880 0.322 1.888 0.649 0.324 1.244 1.153 1.057 1.634 0.414 9/6/2010 0.043 1.962 1.903 0.733 0.238 1.595 0.428 8/11/2010 0.139 1.647 0.630 0.366 1.635 0.193 1.149 1.137 1.324 1.039 1.367 1.710 0.506 0.141 1.538 0.046 1.368 1.413 9/7/2010 0.133 1.611 0.967 1.048 1.134 1.970 1.188 1.418 8/3/2010 0.369 1.328 1.415 8/31/2010 0.548 0.284 1.367 1.134 1.233 1.243 1.572 0.186 1.417 8/26/2010 0.375 1.367 1.617 0.509 0.719 0.423 8/19/2010 0.619 0.048 1.968 1.054 1.544 0.963 1.721 0.237 1.607 0.375 1.239 1.291 1.282 1.234 1.058 1.324 1.281 1.282 1.236 1.569 0.612 0.582 0.899 0.573 0.187 1.333 1.239 1.418 8/24/2010 0.421 8/18/2010 0.158 1.288 1.365 1.527 0.576 0.368 1.333 1.645 0.512 0.188 1.969 1.155 1.145 1.593 0.617 0.957 1.326 1.582 0.234 1.197 1.888 0.882 0.324 1.240 1.550 0.413 9/3/2010 0.585 0.332 1.233 1.329 1.134 1.421 8/17/2010 0.143 1.291 1.593 0.616 0.231 1.286 1.642 0.600 0.596 0.367 1.956 1.296 1.7/30/2010 0.616 0.325 1.191 1.956 1.544 0.564 0.731 0.896 0.730 0.294 1.149 1.145 1.365 1.415 .586 0.193 1.282 1.196 1.890 0.332 1.628 0.

506 10/21/2010 0.107 1.378 1.422 9/16/2010 0.804 0.359 1.333 1.502 0.289 1.190 1.777 0.337 1.618 0.687 0.422 9/27/2010 0.285 1.727 0.503 0.710 0.066 1.694 0.539 0.209 1.433 1.870 1.617 0.468 10/6/2010 0.957 1.851 1.718 0.373 1.425 9/23/2010 0.289 1.710 0.249 1.025 1.709 0.767 0.424 1.816 0.725 0.426 1.327 1.755 0.792 0.468 10/7/2010 0.421 1.955 1.216 1.378 1.878 0.886 0.535 0.138 1.422 9/28/2010 0.336 1.879 0.712 0.543 0.577 0.957 1.640 0.416 1.426 1.376 1.474 10/12/2010 0.184 1.339 1.318 1.749 0.188 1.861 1.475 10/13/2010 0.421 1.795 0.443 1.329 1.325 1.760 0.206 1.290 1.037 1.681 0.239 1.050 1.576 0.016 1.265 1.190 1.371 1.965 1.705 0.008 1.375 1.290 1.332 1.503 0.383 1.377 1.223 1.956 1.465 1.189 1.502 0.289 1.384 1.042 1.283 1.540 0.191 1.419 9/15/2010 0.740 0.579 0.420 9/14/2010 0.749 0.016 1.372 1.057 1.580 0.016 1.039 1.726 0.102 1.549 0.709 0.985 1.726 0.038 1.583 0.541 0.373 1.819 0.328 1.744 0.723 0.134 1.030 1.367 1.425 9/17/2010 0.790 0.546 0.187 1.246 1.416 1.188 1.085 1.787 0.237 1.187 1.552 0.953 1.433 1.956 1.959 1.792 0.089 1.512 0.184 1.879 0.993 1.139 1.503 0.372 1.135 1.000 1.877 0.801 0.136 1.960 1.233 1.499 10/20/2010 0.424 9/29/2010 0.048 1.141 1.196 1.617 0.114 1.709 0.621 0.621 0.982 1.518 0.235 1.230 1.987 1.618 0.188 1.038 1.963 1.333 1.293 1.515 0.737 0.500 0.806 0.515 0.258 1.189 1.243 1.574 0.574 0.879 0.041 1.956 1.126 1.811 0.714 0.332 1.190 1.333 1.211 1.789 0.712 0.712 0.711 0.972 1.418 9/13/2010 0.138 1.204 1.197 1.764 0.663 0.285 1.111 1.290 1.290 1.438 1.333 1.253 1.575 0.400 1.710 0.237 1.957 1.876 0.955 1.774 0.618 0.750 0.576 0.548 0.075 1.039 1.464 10/4/2010 0.520 0.577 0.648 0.545 0.389 1.576 0.234 1.572 0.284 1.151 1.331 1.238 1.741 0.242 1.042 1.737 0.616 0.428 9/22/2010 0.501 0.421 1.289 1.310 1.828 0.575 0.576 0.457 1.116 1.333 1.956 1.346 1.708 0.185 1.504 0.878 0.844 1.534 0.139 1.486 10/18/2010 0.295 1.379 1.377 1.378 1.339 1.236 1.977 1.373 1.681 0.024 1.191 1.714 0.618 0.738 0.473 10/11/2010 0.408 1.385 1.246 1.665 0.711 0.352 1.704 0.617 0.008 1.038 1.422 9/24/2010 0.758 0.249 1.284 1.381 1.425 1.146 1.243 1.836 0.137 1.880 0.535 0.139 1.734 0.752 0.249 1.879 0.039 1.291 1.183 1.709 0.791 0.743 0.830 0.575 0.374 1.689 0.659 0.625 0.232 1.141 1.038 1.033 1.728 0.251 1.201 1.347 1.616 0.342 1.711 0.043 1.042 1.185 1.336 1.282 1.097 1.784 0.710 0.142 1.9/10/2010 0.942 1.712 0.514 .732 0.235 1.231 1.748 0.782 0.617 0.328 1.303 1.090 1.769 0.616 0.540 0.879 0.297 1.343 1.290 1.141 1.767 0.239 1.285 1.327 1.879 0.234 1.285 1.691 0.388 1.284 1.956 1.425 9/30/2010 0.958 1.427 1.492 10/19/2010 0.233 1.040 1.138 1.190 1.230 1.040 1.231 1.536 0.329 1.427 9/20/2010 0.016 1.513 0.137 1.617 0.472 10/8/2010 0.892 0.027 1.139 1.286 1.091 1.375 1.879 0.286 1.328 1.394 1.044 1.383 1.340 1.776 0.468 10/5/2010 0.287 1.372 1.287 1.427 9/21/2010 0.774 0.379 1.824 0.275 1.771 0.480 10/14/2010 0.327 1.480 10/15/2010 0.517 0.289 1.959 1.041 1.382 1.702 0.664 0.449 1.233 1.958 1.544 0.957 1.755 0.120 1.372 1.433 10/1/2010 0.876 0.

686 0.497 1.162 1.455 1.416 1.416 1.398 1.886 1.082 1.177 1.483 1.182 1.818 0.359 1.663 0.360 1.406 1.482 1.933 1.546 11/12/2010 0.415 1.399 1.735 0.438 1.258 1.317 1.808 0.359 1.100 1.083 1.305 1.094 1.519 10/25/2010 0.432 1.833 0.801 0.824 0.035 1.356 1.049 1.360 1.301 1.177 1.491 1.347 1.050 1.540 11/2/2010 0.916 1.848 0.825 0.041 1.028 1.099 1.545 11/9/2010 0.415 1.602 0.453 1.450 1.446 1.182 1.032 1.798 0.098 1.497 1.031 1.537 10/28/2010 0.805 0.595 0.439 1.163 1.307 1.818 0.847 0.779 0.449 1.453 1.489 1.538 10/29/2010 0.311 1.847 0.815 0.819 0.833 0.272 1.815 0.411 1.162 1.615 0.173 1.806 0.747 0.346 1.474 1.312 1.275 1.532 11/30/2010 0.932 1.050 1.360 1.828 0.814 0.309 1.931 1.831 0.687 0.794 0.301 1.090 1.080 1.832 0.536 11/24/2010 0.319 1.824 0.172 1.099 1.912 1.804 0.456 1.792 0.350 1.048 1.844 0.485 1.407 1.082 1.663 0.497 1.097 1.101 1.831 0.818 0.447 1.811 0.414 1.811 0.040 1.026 1.253 1.088 1.449 1.880 1.521 10/26/2010 0.924 1.806 0.359 1.805 0.674 0.813 0.093 1.830 0.318 1.781 0.533 11/26/2010 0.680 0.269 1.541 11/19/2010 0.455 1.044 1.181 1.852 0.928 1.894 1.818 0.808 0.085 1.762 0.540 11/23/2010 0.853 0.260 1.318 1.348 1.270 1.497 1.817 0.049 1.250 1.453 1.440 1.181 1.179 1.039 1.100 1.10/22/2010 0.496 1.852 0.806 0.604 0.921 1.266 1.546 11/10/2010 0.410 1.050 1.723 0.029 1.482 1.743 0.822 0.850 0.273 1.167 1.094 1.833 0.045 1.409 1.637 0.795 0.344 1.037 1.175 1.320 1.412 1.834 0.790 0.830 0.439 1.301 1.545 11/17/2010 0.341 1.396 1.487 1.657 0.544 11/18/2010 0.358 1.817 0.935 1.481 1.046 1.317 1.454 1.170 1.847 0.810 0.917 1.179 1.492 1.404 1.082 1.660 0.493 1.352 1.274 1.766 0.403 1.495 1.182 1.935 1.839 0.027 1.905 1.265 1.302 1.733 0.542 11/3/2010 0.786 0.082 1.318 1.796 0.414 1.390 1.495 1.047 1.158 1.923 1.269 1.362 1.816 0.303 1.276 1.531 11/25/2010 0.804 0.495 1.850 0.802 0.269 1.439 1.408 1.935 1.491 1.319 1.262 1.816 0.450 1.529 10/27/2010 0.182 1.274 1.483 1.276 1.931 1.167 1.387 1.747 0.320 1.544 11/4/2010 0.455 1.825 0.494 1.165 1.400 1.775 0.045 1.319 1.773 0.096 1.429 1.846 0.181 1.528 12/2/2010 0.085 1.770 0.361 1.668 0.807 0.815 0.360 1.916 1.178 1.260 1.274 1.345 1.847 0.917 1.337 1.528 .361 1.397 1.546 11/11/2010 0.745 0.272 1.088 1.543 11/8/2010 0.030 1.815 0.816 0.348 1.163 1.758 0.912 1.454 1.175 1.711 0.546 11/16/2010 0.455 1.544 11/5/2010 0.812 0.305 1.315 1.356 1.484 1.173 1.853 0.048 1.355 1.530 12/1/2010 0.452 1.027 1.302 1.100 1.496 1.263 1.443 1.181 1.167 1.102 1.800 0.028 1.493 1.318 1.451 1.050 1.847 0.260 1.606 0.265 1.361 1.082 1.926 1.181 1.489 1.100 1.043 1.799 0.849 0.497 1.496 1.297 1.436 1.319 1.540 11/1/2010 0.810 0.439 1.259 1.802 0.483 1.919 1.810 0.914 1.914 1.361 1.788 0.046 1.090 1.100 1.412 1.792 0.362 1.399 1.351 1.931 1.319 1.315 1.742 0.437 1.049 1.258 1.540 11/22/2010 0.414 1.470 1.531 11/29/2010 0.354 1.760 0.795 0.401 1.415 1.641 0.739 0.260 1.102 1.163 1.731 0.876 1.704 0.312 1.267 1.730 0.921 1.852 0.415 1.820 0.274 1.825 0.546 11/15/2010 0.927 1.275 1.346 1.455 1.915 1.416 1.796 0.102 1.400 1.311 1.

078 1.488 1.479 1.528 12/10/2010 0.525 12/8/2010 0.489 1.985 1.488 1.909 1.159 1.162 1.079 1.916 1.442 1.749 0.734 0.735 0.387 1.299 1.301 1.737 0.533 12/20/2010 0.424 1.885 1.530 12/15/2010 0.709 0.379 1.486 1.082 1.289 1.533 12/22/2010 0.333 1.804 0.254 1.330 1.707 0.434 1.014 1.476 1.718 0.434 1.160 1.023 1.300 1.917 1.822 0.300 1.254 1.387 1.030 1.344 1.703 0.029 1.026 1.915 1.700 0.693 0.398 1.082 1.356 0.370 0.028 1.790 0.487 1.762 0.440 1.344 1.260 1.479 1.782 0.083 1.694 0.667 0.764 0.400 1.432 1.332 1.514 12/31/2010 0.12/3/2010 0.396 1.013 1.531 12/16/2010 0.385 1.811 0.343 1.917 1.900 1.524 12/7/2010 0.276 1.487 1.303 1.154 1.835 0.302 1.736 0.394 1.467 1.533 12/17/2010 0.752 0.911 1.624 0.918 1.720 0.259 1.612 0.696 0.253 1.301 1.162 1.521 12/27/2010 0.533 12/21/2010 0.167 1.302 1.299 1.227 1.025 1.440 1.519 12/29/2010 0.663 0.909 1.435 1.071 1.431 1.533 12/14/2010 0.819 0.913 1.026 1.066 1.336 0.389 1.081 1.804 0.084 1.691 0.162 1.334 1.340 1.762 0.481 1.301 1.399 1.069 1.442 1.722 0.028 1.901 1.743 0.602 0.738 0.159 1.140 1.343 1.696 0.507 Mínimos 0.341 1.813 0.256 1.022 1.403 1.322 1.741 0.435 1.401 1.461 1.243 1.015 1.917 1.901 1.258 1.613 0.758 0.257 1.483 1.069 1.822 0.744 0.254 1.441 1.241 1.526 12/24/2010 0.400 1.472 1.740 0.014 1.684 0.150 1.344 1.481 1.234 1.401 1.162 1.723 0.160 1.692 0.500 0.694 0.803 0.641 0.430 1.079 1.805 0.811 0.328 1.010 1.527 12/9/2010 0.530 12/13/2010 0.125 1.476 1.676 0.695 0.479 1.526 12/6/2010 0.693 0.341 1.282 1.912 1.736 0.248 1.081 1.392 1.061 1.161 1.710 0.392 1.427 1.893 1.702 0.083 1.029 1.666 0.303 1.160 1.441 1.287 1.081 1.150 1.488 1.148 1.739 0.303 1.238 1.084 1.346 1.160 1.076 1.151 1.718 0.397 0.160 1.253 1.714 0.643 0.821 0.909 1.763 0.520 12/28/2010 0.736 0.069 1.803 0.701 0.257 1.163 1.254 1.030 1.766 0.902 1.598 0.438 1.714 0.822 0.339 1.744 0.442 1.534 12/23/2010 0.145 1.913 1.345 1.809 0.918 1.021 1.299 1.489 1.394 1.944 0.441 1.716 0.078 1.079 1.372 1.679 0.819 0.819 0.291 1.399 1.399 1.240 1.296 1.810 0.344 1.474 1.069 1.289 1.675 0.302 1.024 1.256 1.022 1.613 0.211 .343 1.693 0.486 1.417 1.006 1.400 1.442 1.165 1.343 1.654 0.816 0.813 0.517 12/30/2010 0.431 1.902 1.014 1.634 0.345 1.254 1.754 0.027 1.628 0.

651 2.512 2.833 .Média 1M Média 3M Média 6M Média 12M January 2006 2.388 2.

February 2006 2.914 .725 2.459 2.600 2.

956 3.105 April 2006 2.221 .633 2.723 2.794 2.872 3.649 2. March 2006 2.

058 3.693 2. May 2006 2.889 3.308 .

401 July 2006 2. June 2006 2.102 3.539 .939 3.288 3.869 2.158 3.986 3.

August 2006 3.615 .094 3.226 3.410 3.

335 3.715 .157 3. September 2006 3.527 3.

502 3.421 3.350 3.728 3.799 November 2006 3.864 .645 3. October 2006 3.597 3.

640 3.921 .684 3. December 2006 3.789 3.

075 .944 4. January 2007 3.064 February 2007 3.890 4.616 3.651 3.752 3.818 3.

March 2007 3.844 3.106 .891 3.996 4.

859 3.975 4.097 4.253 May 2007 . April 2007 3.

373 June 2007 4.197 4.071 4.148 4.3.505 .283 4.098 4.919 4.

July 2007
4.105 4.216 4.359 4.564

August 2007
4.308 4.544 4.594 4.666

September 2007
4.434 4.742 4.751 4.725

October 2007
4.236 4.687 4.663 4.647

607 December 2007 . November 2007 4.639 4.630 4.216 4.

498 .197 4.819 4.848 4.4.501 4.711 4.793 January 2008 4.482 4.

362 4. February 2008 4.356 4.182 4.349 .

590 April 2008 4.820 .596 4.784 4.369 4.305 4. March 2008 4.593 4.795 4.

897 4.387 4.994 .857 4. May 2008 4.

361 July 2008 4.472 4.148 5.941 5. June 2008 4.088 5.472 4.393 .961 5.

487 4.965 5. August 2008 4.160 5.323 .

219 5.384 .019 5.660 5. September 2008 4.

113 5.350 . October 2008 4.831 5.178 5.295 4.843 4.248 November 2008 3.238 4.

452 .365 3.293 3. December 2008 2.993 3.

034 2.539 2.142 2.135 .628 1.457 2.622 February 2009 1.943 2. January 2009 2.

775 1.635 1.269 1.909 . March 2009 1.

771 May 2009 0.608 1. April 2009 1.282 1.884 1.480 1.644 .012 1.422 1.

June 2009 0.436 1.610 .228 1.913 1.

July 2009 0.975 1.412 .213 1.610 0.

334 September 2009 0.261 .455 0.772 1.115 1. August 2009 0.042 1.860 1.508 0.

October 2009 0.017 1.243 .430 0.738 1.

November 2009 0.993 1.435 0.716 0.231 .

478 0.232 .712 0.242 January 2010 0.977 1. December 2009 0.680 0.437 0.996 1.

421 0. February 2010 0.662 0.225 .965 1.

225 .955 1.406 0.645 0.405 0. March 2010 0.952 1.215 April 2010 0.645 0.

May 2010 0.982 1.423 0.249 .687 0.

June 2010 0.012 1.446 0.728 1.281 July 2010 .

0.583 0.849 1.104 1.373

August 2010
0.640 0.896 1.147 1.421

September 2010
0.618 0.881 1.137 1.420

October 2010
0.784 0.998 1.224 1.495

November 2010
0.834 1.042 1.269 1.541

526 .251 1.811 1. December 2010 0.022 1.

0 5.0 5.5 4.0 3.0 1.5 3.5 2.5 4.5 2.5 1.0 3.5 0.5 2.5 3.0 0.0 1.5 1.0 2.5 2.0 4.5 January 2007 January 2007 January 2007 January 2007 February 2007 February 2007 February 2007 February 2007 March 2007 March 2007 March 2007 March 2007 April 2007 April 2007 April 2007 April 2007 May 2007 May 2007 May 2007 May 2007 June 2007 June 2007 June 2007 June 2007 July 2007 July 2007 July 2007 July 2007 August 2007 August 2007 August 2007 August 2007 September 2007 September 2007 September 2007 September 2007 October 2007 October 2007 October 2007 October 2007 November 2007 November 2007 November 2007 November 2007 December 2007 December 2007 December 2007 December 2007 January 2008 January 2008 January 2008 January 2008 February 2008 February 2008 February 2008 February 2008 March 2008 March 2008 March 2008 March 2008 April 2008 April 2008 April 2008 April 2008 May 2008 May 2008 May 2008 May 2008 June 2008 June 2008 June 2008 June 2008 July 2008 July 2008 July 2008 July 2008 August 2008 August 2008 August 2008 August 2008 September 2008 September 2008 September 2008 September 2008 October 2008 October 2008 October 2008 October 2008 November 2008 November 2008 November 2008 November 2008 December 2008 December 2008 December 2008 December 2008 January 2009 January 2009 January 2009 January 2009 February 2009 February 2009 February 2009 February 2009 March 2009 March 2009 March 2009 March 2009 April 2009 April 2009 April 2009 April 2009 May 2009 May 2009 May 2009 May 2009 June 2009 June 2009 June 2009 June 2009 July 2009 July 2009 July 2009 July 2009 Média Euribor 1 Mês 2007-2010 Média Euribor 6 Meses 2007-2010 Média Euribor 3 Meses 2007-2010 August 2009 August 2009 August 2009 August 2009 Média Euribor 12 Meses 2007-2010 September 2009 September 2009 September 2009 September 2009 October 2009 October 2009 October 2009 October 2009 November 2009 November 2009 November 2009 November 2009 December 2009 December 2009 December 2009 December 2009 January 2010 January 2010 January 2010 January 2010 February 2010 February 2010 February 2010 February 2010 March 2010 March 2010 March 2010 March 2010 April 2010 April 2010 April 2010 April 2010 May 2010 May 2010 May 2010 May 2010 June 2010 June 2010 June 2010 June 2010 July 2010 July 2010 July 2010 July 2010 August 2010 August 2010 August 2010 August 2010 September 2010 September 2010 September 2010 September 2010 October 2010 October 2010 October 2010 October 2010 November 2010 November 2010 November 2010 November 2010 December 2010 December 2010 December 2010 December 2010 .0 1.5 1.5 1.0 0.0 3.0 2.5 5.5 4.0 2. 0.0 5.0 0.5 6.5 5.0 4.0 1.5 4.0 3.5 5.5 3.0 4.0 2.5 3.5 5.0 0.5 0.0 4.0 5.0 0.

TAE (Taxa Anual Efectiva) é a TAN + seguros multirriscos. seguros de vida e outros encargos obrigatórios.º 220/94 de 23 de Agosto http://www.mj.dgpj.8 .pt/DGPJ/sections/leis-da-justica/livro-iii-leis-civis-e/pdf1614/dl-220- 1994/downloadFile/file/DL_220_1994. TAN e TAE (Diferenças) TAN (Taxa Anual Nominal) inclui só o Spread do Empréstimo + Taxa Média da Euribor do mês anterior ao vencimento da mesma. correspondendo a um mês de 30 dias e a um ano de 360 dias.pdf?nocache=1181296747. Informações relativas a taxas de juro Decreto-Lei n. No cálculo dos juros das operações de Crédito à Habitação é adoptada a convenção 30/360.

.

construção e realização de obras em habitação própria permanente.º 240/2006 de 22 de Dezembro http://www.º 51/2007 de 7 de Março http://dre.ª casa decimal é igual ou superior a cinco. Artigos Alterados . sem adição da margem (spread) aplicada pela instituição de crédito sobre uma taxa de referência ou indexante.º Arredondamento da taxa de juro 1—O arredondamento da taxa de juro deve obrigatoriamente ser feito à milésima da seguin- te forma: a) Quando a 4. b) Quando a 4. Artigo 2.º Âmbito O disposto no presente decreto-lei aplica-se aos contratos de crédito referidos no artigo an- terior que venham a ser celebrados após a sua entrada em vigor e aos contratos em execu- ção. num prazo razoável.º Cálculo dos juros O cálculo dos juros aplicados aos contratos abrangidos pelo presente decreto-lei é feito tendo como referência 365 dias. Artigos que posteriormente foram alterados pelo Decreto-Lei 88/2008 Decreto-Lei n. Artigo 4. o arredondamento é feito por defeito.º Taxa de juro Quando a taxa de juro aplicada aos contratos de crédito abrangidos pelo disposto no presen- te decreto-lei for indexada a um determinado índice de referência. que deve ocorrer logo após o mencionado início de vigência. Artigo 7.pdf Artigo 1. 2—O arredondamento deve incidir apenas sobre a taxa de juro.ª casa decimal é inferior a cinco. para efeitos de arredondamento.º Objecto O presente decreto-lei estabelece as regras a que deve obedecer o arredondamento da taxa de juro quando aplicado aos contratos de crédito para aquisição. deve a mesma resultar da média aritmética simples das cotações diárias do mês anterior ao período de contagem de juros. o arredondamento é feito por excesso. Arredondamento das taxas de Juro Decreto-Lei n. à nova instituição de crédito mutuante todas as informações e elementos necessários à realização desta operação. designadamen- te o valor do capital em dívida e o período de tempo de empréstimo já decorrido. a partir da refixação da taxa de juro.dre. Artigo 3.PDF Artigo 4. deve a instituição de crédito do mutuário facultar.pt/pdf1sdip/2007/03/04700/14811483. secundária ou para arrendamento e para aquisição de terrenos para construção de habitação própria celebrados entre as instituições de crédito e os seus clientes.º Transferência de crédito No caso de reembolso antecipado com vista à transferência do crédito.pt/pdf1s/2006/12/24500/85378539.

jornaldenegocios. sendo o indexante a EURIBOR. esta deve corresponder à sua cotação com referência a um ano de 360 dias. em articulação com o disposto no número anterior.» . Artigo 7. designa- damente o valor do capital em dívida e o período de tempo de empréstimo já decorrido. passam a ter a seguinte redacção: «Artigo 4.º do Decreto -Lei n.pt/pdf1sdip/2008/05/10300/0301303015.php?template=SHOWNEWS&id=314643 Decreto-Lei n. pelo que. Bancos obrigados a calcular os juros dos créditos e depósitos a 360 dias http://www.º […] 1 — Nos contratos abrangidos pelo disposto no presente decreto -lei. 2 — O indexante subjacente à determinação da taxa de juro.º 88/2008 de 29 de Maio http://dre.pt/index.º e 7. deve a instituição de crédito do mutuário facultar.PDF Os artigos 4. à nova instituição de crédito mutu- ante todas as informações e elementos necessários à realização destas operações. o cálculo dos juros deve adoptar a convenção 30/360. deve assumir também um ano de 360 dias.º 51/2007 de 7 de Março. no prazo de 10 dias úteis. correspondente a um mês de 30 dias e a um ano de 360 dias.º […] No caso de reembolso antecipado com vista à transferência do crédito.