ASHOK LEYLAND LTD BAJAJ AUTO LTD

Month Open  Close  Returns Month Open  Close  Returns

Price Price Price Price

10-Jan 50.5 50.05 -0.891089109 10-Jan 1,770.00 1,773.10 0.18

10-Feb 50.2 49.75 -0.896414343 10-Feb 1,668.85 1,817.40 8.90
10-Mar 50.9 55.85 9.724950884 10-Mar 1,820.00 2,011.10 10.50
10-Apr 56.25 59.95 6.577777778 10-Apr 2,011.00 2,094.30 4.14
10-May 59.95 60.3 0.58381985 10-May 2,110.05 2,214.70 4.96
10-Jun 60.65 63.75 5.111294312 10-Jun 2,151.00 2,483.30 15.45
10-Jul 63.8 70.9 11.12852665 10-Jul 2,475.00 2,688.05 8.61
10-Aug 71.9 73.6 2.364394993 10-Aug 2,715.60 2,729.40 0.51
10-Sep 74.4 72.25 -2.889784946 10-Sep 2,770.00 1,471.60 -46.87
10-Oct 73 75.55 3.493150685 10-Oct 1,489.90 1,513.80 1.60
10-Nov 76.9 71.7 -6.762028609 10-Nov 1,530.00 1,575.35 2.96
10-Dec 71.7 63.9 -10.87866109 10-Dec 1,590.00 1,541.50 -3.05

MAHINDRA & MAHINDRA LTD HERO HONDA MOTORS LTD

Month Open  Close  Returns Month Open  Close  Returns

Price Price Price Price

10-Jan 1,095.00 1,019.40 -6.904109589 40,553 1,739.00 1,558.70 -10.36803

10-Feb 1,025.00 1,007.35 -1.72195122 40,584 1,560.00 1,772.15 13.599359
10-Mar 1,015.55 545.2 -46.31480479 40,612 1,780.00 1,942.55 9.1320225
10-Apr 550.4 526.1 -4.41497093 10-Apr 1,965.00 1,904.95 -3.05598
10-May 524 572.45 9.246183206 10-May 1,900.00 1,937.80 1.9894737
10-Jun 573.5 625.25 9.023539669 10-Jun 1,946.00 2,046.90 5.1849949
10-Jul 625 661.5 5.84 10-Jul 2,049.00 1,815.40 -11.40068
10-Aug 664 626.4 -5.662650602 10-Aug 1,828.00 1,791.80 -1.980306
10-Sep 631 693.3 9.873217116 10-Sep 1,807.80 1,851.90 2.4394291
10-Oct 700 731.85 4.55 10-Oct 1,862.00 1,865.80 0.2040816
10-Nov 736.2 766.3 4.088562891 10-Nov 1,850.00 1,973.40 6.6702703
10-Dec 774.8 777.55 0.354930305 10-Dec 1,970.00 1,986.10 0.8172589

Auto Indices

Month Open Close Return

January   7,477.72  6,953.20  -7.01
February  6,921.96  7,170.99  3.59 AVGERAGES
March 7,249.25  7,671.24  5.82 ALL BAL TML
April 7,724.26  7,799.85  0.97 1.388828 0.66 4.32
May 7,749.15  7,699.94  -0.63
June 7,676.38  8,323.30  8.42
July 8,287.83  8,424.20  1.64
August   8,494.27  8,813.79  3.76
September 8,890.65  9,527.64  7.16
October  9,581.16  9,909.91  3.43
 nov 9,964.35  10,099.95  1.36
December  10,117.88  10,235.41  1.16

AUTOMOBLE INDEX
MONTH ALL BAL TML MML HHL MSIL AVG INDEX PO

10-Jan 50.275 1771.55 742.675 1057.2 1648.85 1487.4 1126.325 100

10-Feb 49.975 1743.125 705.225 1016.175 1666.075 1425.275 1100.975 97.749317
10-Mar 53.375 1915.55 742.35 780.375 1861.275 1445.575 1133.083 100.60003
10-Apr 58.1 2052.65 813.925 538.25 1934.975 1350.875 1124.796 99.864234
10-May 60.125 2162.375 813.075 548.225 1918.9 1258.475 1126.863 100.04772
10-Jun 62.2 2317.15 761.675 599.375 1996.45 1331.8 1178.108 104.59755
10-Jul 67.35 2581.525 809.875 643.25 1932.2 1306.075 1223.379 108.61689
10-Aug 72.75 2722.5 931.225 645.2 1809.9 1235.45 1236.171 109.75259
10-Sep 73.325 2120.8 1056.15 662.15 1829.85 1354.3 1182.763 105.01077
10-Oct 74.275 1501.85 1129.725 715.925 1863.9 1501.375 1131.175 100.4306
10-Nov 74.3 1552.675 1206.55 751.25 1911.7 1490.875 1164.558 103.39452
10-Dec 67.8 1565.75 1268.25 776.175 1978.05 1421.3 1179.554 104.72592
INDEX POINTS

INDEX OF AUTO INDUSTRY

115

110

105

100

95

90
1 2 3 4 5 6 7 8 9 10 11 12 13

MONTHS (JAN10 to DEC10)

 TATA MOTORS LTD
Month Open  Close  Returns
Price Price

10-Jan 791 694.35 -12.21871

10-Feb 699 711.05 1.665713
10-Mar 729 755.7 3.662551
10-Apr 755 872.85 15.60927
10-May 872 754.65 -13.40792
10-Jun 745 778.35 4.47651
10-Jul 774 846.15 9.378232
10-Aug 855 1,007.45 17.83041
10-Sep 1,015 1,097.30 8.108374
10-Oct 1,100 1,159.45 5.404545
10-Nov 1,176 1,237.10 5.195578
10-Dec 1,230.20 1,306.30 6.185986

MARUTI SUZUKI INDIA LTD.

Month Open  Close  Returns

Price Price

10-Jan 1,585 1,390.10 -12.28

10-Feb 1,387 1,463.55 5.52
10-Mar 1,475 1,416.15 -3.99
10-Apr 1,422 1,279.75 -10.00
10-May 1,280 1,236.95 -3.36
10-Jun 1,240 1,423.60 14.81
10-Jul 1,414 1,198.15 -15.27
10-Aug 1,215 1,255.90 3.37
10-Sep 1,268 1,440.95 13.67
10-Oct 1,452 1,551.20 6.87
10-Nov 1,558 1,423.75 -8.62
10-Dec 1,422.00 1,420.60 -0.10

RAGES
MML HHL MSIL AUTO INDICES
-1.836838 1.10 -0.78 2.4725