Price

349.9
346.9
343.9
340.9
337.9
334.9 O
331.9 O X O
328.9 O X O
325.9 O X O
322.9 O X OXOX
319.9 X O X OXOX
316.9 X O X OXOXO
313.9 X O O OXO
310.9 X X O OXO X
307.9 X X O OXO X
304.9 X O X O X X OXO X O X X O
301.9 X O X O XO X X X X OXO X O X X O X XO
298.9 X O X XO X X X O XOX OXOXOX X X O XOX O XOXO
295.9 X O XOXO X OXOX O XOX OXOXOXOX X O XOX O XOXO
292.9 X X O XOXO X OXOX O OX OXOXOXOX O OX O XOXO
289.9 XOX O XOXO X OXOX OX OXOX XOX OX O OX
286.9 XOX O OXO X O O OX X
283.9 XOX O O O O
280.9 XO O O
277.9 X XO O
274.9 O X X O O
271.9 O X XO X O
268.9 O XOXO X O X O
265.9 O XOXO X O X X O
262.9 O XOXO X O X O X X O
259.9 O O O X O X O X O X O
256.9 O X O X O X X O
253.9 O X O X O X X O
250.9 O X O XO X O
247.9 O X O XO X X
244.9 O X XO X X
241.9 O X X
238.9 O XOX
235.9 O XOX
232.9 O O
229.9
226.9
223.9
220.9
217.9
214.9
211.9
 X
X O
X O
X O
X X O
O X X O X
X O X O X O X
X X O X O X X O X
X X O X O X O X O X O X OXOX O X
X O X O X O X O X O X O X OXOX O XO O X X X
X O X O X O X O O X O X OXOX XO O X O X X
X O X O X O X O X O X OXO XOX O X O O O X O X O
X O X O X O O X O OX O X O X O X O X O X O X O
OX O X O X OX O X O X O X O X O X O X O
OX O X O X OX O X O X O X O X O X O X O
O OX O X O X OX O O X O X O X O O X O
X O O X X O X O X O X O O X O
XOX O O X X O X O X O
XOX O O X O X X
XOX O O X O X O X
OX O O X O X O X O X
OX O X X O X O X O X XO X
OX O XOX X O X O X XO X
OX O XOX X O X XO XO
O O XOX O X XO XO
O O XO XOXO XO O
O O XO XOXO O O
O O X XOXO O X
O OX O X
O OX O X
OX O X X X
O O X X X
O O X O X O X
O O X O X O O X
O X O X O X O X
X O X O X X X O X
O X OXO X O X
X O X OXO X O X
X O X OXO X O X
X O X O O X
X O X O
X X O
X O
X
 X
X O
X O
X OX O X
X O XOX O X
O X X O X O XO O X
O X O X O X O XO O X
X O X O X O X O XO X
O X O X O X O X O O
O X O X O X O O
O X O O
O X O O
O O O
O O
X
X
X
X
X
X
X
X
High Low
272.4 260 Box Size 3
274.45 265.5 Reversal 6
266.25 261.1
276 263.05
269.95 260.1
267.85 261.35
267.4 254 Get Data From Yahoo Servers
263.25 254.05
262.7 257.25 Symbol: ^nsei
259.4 247.5 Start Date: 1-Jul-09
258.5 247.6 End Date: 1-Jan-10
262.6 254 Daily / Weekly (d/w) d
257.8 248.5
254.95 246
248 234.45
246 238.55
238.5 233.2 SYMBOL LENGTH SHOULD NOT EXCEED 9
241 237.05 CHARS, IF THE SYMBOL IS LONGER THAN 9
CHARS LIKE 'BHARTIARTL' THEN ENTER FIRST 9
269.8 239.95 CHARS ONLY 'BHARTIART' AND APPEND ".NS"
289.6 278.1 OR ".BO" TO END. NS = NSE, BO = BSE
287.7 285
286.8 285
287.4 285.1
289 286.2
291.4 286
289.75 275.5 FILE VERSION 0.7
297.05 286.9 LAST UPDATED 15/10/2009
294.9 292
296.4 292.5
309 295
303.9 285.1
297 292.15
295.9 290.25
292.4 290.1
292 289.05
291.45 289.5
292.85 289.05
292.25 288.2
291.75 289.2
294 290
292.9 289.5
291.65 289.1
292 288
290.75 289
 291 288
290.9 289
290 289.05
290.4 289
293.7 289.6
293 290.9
293.4 290
291.1 290
291.9 289.05
290.6 289.05
291 289.05
292.75 289
291.8 285.15
290 284
294.4 287.05
296.9 291.1
296.1 289
290.45 288.5
292.45 287.65
290.5 287.25
290.65 287.55
288 286
290 251.55
289.9 287
290.8 287.1
290 287.4
295.75 289.5
297.95 291
295.4 291.8
295.7 288.25
295.95 290.7
295.8 290.05
297 290.1
294.9 290.25
294 290.6
302 290.5
304.9 293.6
304.9 296.25
300 295.1
299.9 294.1
298 281
298.4 291.3
294.45 289.2
293.9 291.5
296.5 290
 298 292.55
296.8 292.5
295 291.7
294 291
293 289
299.4 290.35
296.8 291.6
294.35 291.25
299.6 290.7
297.4 293.25
299.95 291.6
295.6 291.1
294.5 291
292.9 290.55
297 290
296.6 291.4
294.9 291.3
294.9 290.2
293 289.05
294.5 291
294.5 290
304.7 290.5
318.4 305
330.8 310
329 317.3
333 320.8
324 315.35
322.7 318
322 304
321 303.25
314 302.05
308.9 297
303.8 296
301 297.25
300.75 295.5
302.8 296.05
298.65 295.55
296 292.7
301.7 292.25
299.7 291.7
302.95 294
297.4 293.25
297.7 293.1
296.85 293.3
296.8 293.6
 295.2 292.2
295.8 292.35
295.45 290.2
296.4 291.15
293.7 290.9
294.8 290.8
293 291
292.95 291.25
295.8 291.5
300.85 293.95
303.2 293.05
301.9 293.1
297.65 292.5
295.4 263.1
297.75 283
309.9 291.2
325 307
320 307
318 306.5
323.5 313.05
325.35 315.35
319.9 307.5
310 299.6
327 300.15
325.05 315.1
329.8 317.1
334.5 321.1
336.7 324.5
329.25 318.2
324.85 318.75
323 315.2
322.7 314.05
327.8 319
325.8 316.55
323.4 317.5
324.4 319
323.35 318
326 320
330.95 325
349.9 326
346.25 332
336.4 325.25
333.75 318.8
321.4 307.5
314 301.2
320.75 306.5
321.8 310.5
313.95 304
311.8 302.55
312.7 308.35
314.8 305.7
309.7 304.5
309.7 305.1
308.7 304.5
312.45 304.5
318.8 300.25
320 300.25
316.7 304.9
321 308.05
314.6 305.95
312.5 305.6
312.5 303.1
307.6 301.1
304.6 296.1
295 270.1
286 270.55
283.5 272.3
300.95 278
300.95 287.95
295.8 285.5
290 285.15
293.3 283
289.8 278
285.5 270.2
273 269
272 252.55
289.6 262.4
286.9 269.95
285.05 275.1
280.05 271.1
275.5 262.9
265.95 254.4
258.9 250.05
257.9 247.5
253 245.1
258 246.1
252.15 242.1
240 210.85
238.4 227.95
237.8 231.6
 243 223
239.95 226.05
242.9 236.6
241 235.5
241.35 233.25
247 234.6
247.95 238.65
247.5 237.2
250 243
250 244.05
255.8 245.05
257.5 251.15
268.8 251.95
274 262
276.5 268.1
281 265.1
282.45 272.8
279.45 273.25
281.9 272.35
282 275.2
279 274.2
287.05 277.85
285.15 261.2
284.8 278.55
289.5 276.55
297.5 289.05
294 281.15
287.95 278.1
jan 09