Carteira de Ações

Date
Close
1/2/2008
194.84
1/3/2008
194.93
1/4/2008
180.05
1/7/2008
177.64
1/8/2008
171.25
1/9/2008
179.4
1/10/2008
178.02
1/11/2008
172.69
1/14/2008
178.78
1/15/2008
169.04
1/16/2008
159.64
1/17/2008
160.89
1/18/2008
161.36
1/22/2008
155.64
1/23/2008
139.07
1/24/2008
135.6
1/25/2008
130.01
1/28/2008
130.01
1/29/2008
131.54
1/30/2008
132.18
1/31/2008
135.36
2/1/2008
133.75
2/4/2008
131.65
2/5/2008
129.36
2/6/2008
122
2/7/2008
121.24
2/8/2008
125.48
2/11/2008
129.45
2/12/2008
124.86
2/13/2008
129.4
2/14/2008
127.46
2/15/2008
124.63
2/19/2008
122.18
2/20/2008
123.82
2/21/2008
121.54
2/22/2008
119.46
2/25/2008
119.74
2/26/2008
119.15
2/27/2008
122.96
2/28/2008
129.91
2/29/2008
125.02
3/3/2008
121.73
3/4/2008
124.62
3/5/2008
124.49
3/6/2008
120.93
0.0462%
-8.2644%
-1.3567%
-3.7314%
4.5429%
-0.7752%
-3.0865%
3.4064%
-5.7619%
-5.8882%
0.7769%
0.2913%
-3.6751%
###
-2.5590%
-4.2997%
0.0000%
1.1631%
0.4842%
2.3493%
-1.2037%
-1.5951%
-1.7703%
-6.0328%
-0.6269%
3.3790%
3.0668%
-3.6761%
3.5085%
-1.5220%
-2.2707%
-2.0052%
1.3245%
-1.8759%
-1.7412%
0.2338%
-0.4952%
3.0986%
5.3499%
-3.9114%
-2.7027%
2.3190%
-0.1044%
-2.9439%
1/3/2008 0.0462%
1/4/2008 -8.2644%
1/7/2008 -1.3567%
1/8/2008 -3.7314%
1/9/2008 4.5429%
1/10/2008 -0.7752%
1/11/2008 -3.0865%
1/14/2008 3.4064%
1/15/2008 -5.7619%
1/16/2008 -5.8882%
1/17/2008 0.7769%
1/18/2008 0.2913%
1/22/2008 -3.6751%
1/23/2008
###
1/24/2008 -2.5590%
1/25/2008 -4.2997%
1/28/2008 0.0000%
1/29/2008 1.1631%
1/30/2008 0.4842%
1/31/2008 2.3493%
2/1/2008 -1.2037%
2/4/2008 -1.5951%
2/5/2008 -1.7703%
2/6/2008 -6.0328%
2/7/2008 -0.6269%
2/8/2008 3.3790%
2/11/2008 3.0668%
2/12/2008 -3.6761%
2/13/2008 3.5085%
2/14/2008 -1.5220%
2/15/2008 -2.2707%
2/19/2008 -2.0052%
2/20/2008 1.3245%
2/21/2008 -1.8759%
2/22/2008 -1.7412%
2/25/2008 0.2338%
2/26/2008 -0.4952%
2/27/2008 3.0986%
2/28/2008 5.3499%
2/29/2008 -3.9114%
3/3/2008 -2.7027%
3/4/2008 2.3190%
3/5/2008 -0.1044%
3/6/2008 -2.9439%
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
122.25
119.69
127.35
126.03
127.94
126.61
126.73
132.82
129.67
133.27
139.53
140.98
145.06
140.25
143.01
143.5
149.53
147.49
151.61
153.08
155.89
152.84
151.44
154.55
147.14
147.78
148.38
153.7
154.49
161.04
168.16
160.2
162.89
168.94
169.73
172.24
175.05
173.95
180
180.94
184.73
186.66
182.59
185.06
183.45
188.16
1.0798%
-2.1389%
6.0149%
-1.0474%
1.4929%
-1.0505%
0.0947%
4.5852%
-2.4292%
2.7013%
4.4865%
1.0285%
2.8126%
-3.4296%
1.9299%
0.3415%
4.0326%
-1.3831%
2.7175%
0.9603%
1.8026%
-1.9956%
-0.9245%
2.0123%
-5.0360%
0.4331%
0.4044%
3.4613%
0.5114%
4.0673%
4.2341%
-4.9688%
1.6514%
3.5812%
0.4654%
1.4573%
1.6053%
-0.6324%
3.3611%
0.5195%
2.0516%
1.0340%
-2.2290%
1.3347%
-0.8776%
2.5032%
3/7/2008 1.0798%
3/10/2008 -2.1389%
3/11/2008 6.0149%
3/12/2008 -1.0474%
3/13/2008 1.4929%
3/14/2008 -1.0505%
3/17/2008 0.0947%
3/18/2008 4.5852%
3/19/2008 -2.4292%
3/20/2008 2.7013%
3/24/2008 4.4865%
3/25/2008 1.0285%
3/26/2008 2.8126%
3/27/2008 -3.4296%
3/28/2008 1.9299%
3/31/2008 0.3415%
4/1/2008 4.0326%
4/2/2008 -1.3831%
4/3/2008 2.7175%
4/4/2008 0.9603%
4/7/2008 1.8026%
4/8/2008 -1.9956%
4/9/2008 -0.9245%
4/10/2008 2.0123%
4/11/2008 -5.0360%
4/14/2008 0.4331%
4/15/2008 0.4044%
4/16/2008 3.4613%
4/17/2008 0.5114%
4/18/2008 4.0673%
4/21/2008 4.2341%
4/22/2008 -4.9688%
4/23/2008 1.6514%
4/24/2008 3.5812%
4/25/2008 0.4654%
4/28/2008 1.4573%
4/29/2008 1.6053%
4/30/2008 -0.6324%
5/1/2008 3.3611%
5/2/2008 0.5195%
5/5/2008 2.0516%
5/6/2008 1.0340%
5/7/2008 -2.2290%
5/8/2008 1.3347%
5/9/2008 -0.8776%
5/12/2008 2.5032%
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
189.96
186.26
189.73
187.62
183.6
185.9
178.19
177.05
181.17
186.43
187.01
186.69
188.75
186.1
185.37
185.19
189.43
185.64
181.61
185.64
180.81
173.26
172.37
176.84
181.43
178.75
180.9
175.27
173.16
173.25
177.39
168.26
170.09
167.44
174.68
168.18
170.12
175.16
179.55
174.25
176.63
172.58
173.88
169.64
172.81
171.81
0.9476%
-1.9865%
1.8289%
-1.1246%
-2.1895%
1.2372%
-4.3268%
-0.6439%
2.2741%
2.8214%
0.3101%
-0.1714%
1.0914%
-1.4240%
-0.3938%
-0.0972%
2.2383%
-2.0416%
-2.2190%
2.1709%
-2.6713%
-4.3576%
-0.5163%
2.5277%
2.5299%
-1.4993%
1.1885%
-3.2122%
-1.2185%
0.0519%
2.3338%
-5.4261%
1.0759%
-1.5827%
4.1447%
-3.8649%
1.1404%
2.8774%
2.4450%
-3.0416%
1.3474%
-2.3467%
0.7476%
-2.4994%
1.8344%
-0.5820%
5/13/2008 0.9476%
5/14/2008 -1.9865%
5/15/2008 1.8289%
5/16/2008 -1.1246%
5/19/2008 -2.1895%
5/20/2008 1.2372%
5/21/2008 -4.3268%
5/22/2008 -0.6439%
5/23/2008 2.2741%
5/27/2008 2.8214%
5/28/2008 0.3101%
5/29/2008 -0.1714%
5/30/2008 1.0914%
6/2/2008 -1.4240%
6/3/2008 -0.3938%
6/4/2008 -0.0972%
6/5/2008 2.2383%
6/6/2008 -2.0416%
6/9/2008 -2.2190%
6/10/2008 2.1709%
6/11/2008 -2.6713%
6/12/2008 -4.3576%
6/13/2008 -0.5163%
6/16/2008 2.5277%
6/17/2008 2.5299%
6/18/2008 -1.4993%
6/19/2008 1.1885%
6/20/2008 -3.2122%
6/23/2008 -1.2185%
6/24/2008 0.0519%
6/25/2008 2.3338%
6/26/2008 -5.4261%
6/27/2008 1.0759%
6/30/2008 -1.5827%
7/1/2008 4.1447%
7/2/2008 -3.8649%
7/3/2008 1.1404%
7/7/2008 2.8774%
7/8/2008 2.4450%
7/9/2008 -3.0416%
7/10/2008 1.3474%
7/11/2008 -2.3467%
7/14/2008 0.7476%
7/15/2008 -2.4994%
7/16/2008 1.8344%
7/17/2008 -0.5820%
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
165.15
166.29
162.02
166.26
159.03
162.12
154.4
157.08
159.88
158.95
156.66
153.23
160.64
164.19
163.57
169.55
173.56
176.73
179.3
179.32
175.74
175.39
173.53
175.84
174.29
176.79
172.55
173.64
174.67
173.74
169.53
166.19
166.96
161.22
160.18
157.92
151.68
151.61
152.65
148.94
140.36
139.88
127.83
134.09
140.91
131.05
-4.0327%
0.6855%
-2.6355%
2.5502%
-4.5463%
1.9060%
-5.0000%
1.7061%
1.7513%
-0.5851%
-1.4618%
-2.2385%
4.6128%
2.1621%
-0.3790%
3.5270%
2.3104%
1.7937%
1.4334%
0.0112%
-2.0371%
-0.1996%
-1.0719%
1.3137%
-0.8893%
1.4141%
-2.4573%
0.6277%
0.5897%
-0.5353%
-2.4833%
-2.0097%
0.4612%
-3.5604%
-0.6493%
-1.4311%
-4.1139%
-0.0462%
0.6813%
-2.4909%
-6.1129%
-0.3432%
-9.4266%
4.6685%
4.8400%
-7.5238%
7/18/2008 -4.0327%
7/21/2008 0.6855%
7/22/2008 -2.6355%
7/23/2008 2.5502%
7/24/2008 -4.5463%
7/25/2008 1.9060%
7/28/2008 -5.0000%
7/29/2008 1.7061%
7/30/2008 1.7513%
7/31/2008 -0.5851%
8/1/2008 -1.4618%
8/4/2008 -2.2385%
8/5/2008 4.6128%
8/6/2008 2.1621%
8/7/2008 -0.3790%
8/8/2008 3.5270%
8/11/2008 2.3104%
8/12/2008 1.7937%
8/13/2008 1.4334%
8/14/2008 0.0112%
8/15/2008 -2.0371%
8/18/2008 -0.1996%
8/19/2008 -1.0719%
8/20/2008 1.3137%
8/21/2008 -0.8893%
8/22/2008 1.4141%
8/25/2008 -2.4573%
8/26/2008 0.6277%
8/27/2008 0.5897%
8/28/2008 -0.5353%
8/29/2008 -2.4833%
9/2/2008 -2.0097%
9/3/2008 0.4612%
9/4/2008 -3.5604%
9/5/2008 -0.6493%
9/8/2008 -1.4311%
9/9/2008 -4.1139%
9/10/2008 -0.0462%
9/11/2008 0.6813%
9/12/2008 -2.4909%
9/15/2008 -6.1129%
9/16/2008 -0.3432%
9/17/2008 -9.4266%
9/18/2008 4.6685%
9/19/2008 4.8400%
9/22/2008 -7.5238%
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
126.84
128.71
131.93
128.24
105.26
113.66
109.12
100.1
97.07
98.14
89.16
89.79
88.74
96.8
110.26
104.08
97.95
101.89
97.4
98.44
91.49
96.87
98.23
96.38
92.09
99.91
104.55
111.04
107.59
106.96
110.99
103.3
99.1
98.24
95.88
94.77
90.12
96.44
90.24
88.14
89.91
86.29
80.49
82.58
92.95
90.8
-3.3191%
1.4529%
2.4407%
-2.8774%
###
7.3905%
-4.1606%
-9.0110%
-3.1215%
1.0903%
###
0.7016%
-1.1832%
8.3264%
###
-5.9377%
-6.2583%
3.8669%
-4.6099%
1.0565%
-7.5965%
5.5538%
1.3845%
-1.9195%
-4.6585%
7.8270%
4.4381%
5.8447%
-3.2066%
-0.5890%
3.6310%
-7.4443%
-4.2381%
-0.8754%
-2.4614%
-1.1713%
-5.1598%
6.5533%
-6.8706%
-2.3826%
1.9686%
-4.1952%
-7.2059%
2.5309%
###
-2.3678%
9/23/2008 -3.3191%
9/24/2008 1.4529%
9/25/2008 2.4407%
9/26/2008 -2.8774%
9/29/2008
###
9/30/2008 7.3905%
10/1/2008 -4.1606%
10/2/2008 -9.0110%
10/3/2008 -3.1215%
10/6/2008 1.0903%
10/7/2008
###
10/8/2008 0.7016%
10/9/2008 -1.1832%
### 8.3264%
###
###
### -5.9377%
### -6.2583%
### 3.8669%
### -4.6099%
### 1.0565%
### -7.5965%
### 5.5538%
### 1.3845%
### -1.9195%
### -4.6585%
### 7.8270%
### 4.4381%
### 5.8447%
### -3.2066%
11/3/2008 -0.5890%
11/4/2008 3.6310%
11/5/2008 -7.4443%
11/6/2008 -4.2381%
11/7/2008 -0.8754%
### -2.4614%
### -1.1713%
### -5.1598%
### 6.5533%
### -6.8706%
### -2.3826%
### 1.9686%
### -4.1952%
### -7.2059%
### 2.5309%
###
###
### -2.3678%
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
95
92.67
88.93
92.47
95.9
91.41
94
99.72
100.06
98.21
95
98.27
94.75
95.43
89.16
89.43
90
85.74
86.38
85.04
85.81
86.61
86.29
85.35
90.75
94.58
93.02
91.01
92.7
90.58
88.66
87.71
85.33
83.38
82.33
78.2
82.83
88.36
88.36
89.64
90.73
94.2
93
90.13
91.51
92.98
4.4211%
-2.5143%
-4.2056%
3.8283%
3.5766%
-4.9119%
2.7553%
5.7361%
0.3398%
-1.8837%
-3.3789%
3.3276%
-3.7150%
0.7126%
-7.0323%
0.3019%
0.6333%
-4.9685%
0.7409%
-1.5757%
0.8973%
0.9237%
-0.3708%
-1.1013%
5.9504%
4.0495%
-1.6771%
-2.2085%
1.8231%
-2.3405%
-2.1656%
-1.0831%
-2.7892%
-2.3387%
-1.2754%
-5.2813%
5.5898%
6.2585%
0.0000%
1.4279%
1.2014%
3.6837%
-1.2903%
-3.1843%
1.5080%
1.5810%
### 4.4211%
### -2.5143%
12/1/2008 -4.2056%
12/2/2008 3.8283%
12/3/2008 3.5766%
12/4/2008 -4.9119%
12/5/2008 2.7553%
12/8/2008 5.7361%
12/9/2008 0.3398%
### -1.8837%
### -3.3789%
### 3.3276%
### -3.7150%
### 0.7126%
### -7.0323%
### 0.3019%
### 0.6333%
### -4.9685%
### 0.7409%
### -1.5757%
### 0.8973%
### 0.9237%
### -0.3708%
### -1.1013%
1/2/2009 5.9504%
1/5/2009 4.0495%
1/6/2009 -1.6771%
1/7/2009 -2.2085%
1/8/2009 1.8231%
1/9/2009 -2.3405%
1/12/2009 -2.1656%
1/13/2009 -1.0831%
1/14/2009 -2.7892%
1/15/2009 -2.3387%
1/16/2009 -1.2754%
1/20/2009 -5.2813%
1/21/2009 5.5898%
1/22/2009 6.2585%
1/23/2009 0.0000%
1/26/2009 1.4279%
1/27/2009 1.2014%
1/28/2009 3.6837%
1/29/2009 -1.2903%
1/30/2009 -3.1843%
2/2/2009 1.5080%
2/3/2009 1.5810%
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
93.55
96.46
99.72
102.51
97.83
96.82
99.27
99.16
94.53
94.37
90.64
91.2
86.95
90.25
91.16
89.19
89.31
87.94
88.37
91.17
88.84
85.3
83.11
88.63
92.68
96.35
95.93
95.42
99.66
101.52
101.62
101.59
107.66
106.5
106.49
109.87
106.85
104.49
105.12
108.69
112.71
115.99
118.45
115
116.32
119.57
0.6093%
3.0168%
3.2692%
2.7217%
-4.7838%
-1.0432%
2.4680%
-0.1109%
-4.8979%
-0.1695%
-4.1152%
0.6140%
-4.8879%
3.6565%
0.9982%
-2.2088%
0.1344%
-1.5579%
0.4866%
3.0712%
-2.6227%
-4.1501%
-2.6351%
6.2281%
4.3699%
3.8090%
-0.4378%
-0.5345%
4.2545%
1.8322%
0.0984%
-0.0295%
5.6381%
-1.0892%
-0.0094%
3.0764%
-2.8264%
-2.2586%
0.5993%
3.2846%
3.5667%
2.8278%
2.0768%
-3.0000%
1.1348%
2.7181%
2/4/2009 0.6093%
2/5/2009 3.0168%
2/6/2009 3.2692%
2/9/2009 2.7217%
2/10/2009 -4.7838%
2/11/2009 -1.0432%
2/12/2009 2.4680%
2/13/2009 -0.1109%
2/17/2009 -4.8979%
2/18/2009 -0.1695%
2/19/2009 -4.1152%
2/20/2009 0.6140%
2/23/2009 -4.8879%
2/24/2009 3.6565%
2/25/2009 0.9982%
2/26/2009 -2.2088%
2/27/2009 0.1344%
3/2/2009 -1.5579%
3/3/2009 0.4866%
3/4/2009 3.0712%
3/5/2009 -2.6227%
3/6/2009 -4.1501%
3/9/2009 -2.6351%
3/10/2009 6.2281%
3/11/2009 4.3699%
3/12/2009 3.8090%
3/13/2009 -0.4378%
3/16/2009 -0.5345%
3/17/2009 4.2545%
3/18/2009 1.8322%
3/19/2009 0.0984%
3/20/2009 -0.0295%
3/23/2009 5.6381%
3/24/2009 -1.0892%
3/25/2009 -0.0094%
3/26/2009 3.0764%
3/27/2009 -2.8264%
3/30/2009 -2.2586%
3/31/2009 0.5993%
4/1/2009 3.2846%
4/2/2009 3.5667%
4/3/2009 2.8278%
4/6/2009 2.0768%
4/7/2009 -3.0000%
4/8/2009 1.1348%
4/9/2009 2.7181%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
120.22
118.31
117.64
121.45
123.42
120.5
121.76
121.51
125.4
123.9
124.73
123.9
125.14
125.83
127.24
132.07
132.71
132.5
129.06
129.19
129.57
124.42
119.49
122.95
122.42
126.65
127.45
125.87
124.18
122.5
130.78
133.05
135.07
135.81
139.35
139.49
140.95
143.74
144.67
143.85
142.72
140.25
139.95
136.97
136.09
136.35
0.5407%
-1.6144%
-0.5695%
3.1371%
1.5962%
-2.4232%
1.0348%
-0.2057%
3.1021%
-1.2107%
0.6654%
-0.6699%
0.9909%
0.5484%
1.1081%
3.6572%
0.4823%
-0.1585%
-2.6654%
0.1006%
0.2933%
-4.1392%
-4.1259%
2.8142%
-0.4329%
3.3399%
0.6277%
-1.2553%
-1.3609%
-1.3714%
6.3312%
1.7061%
1.4955%
0.5449%
2.5404%
0.1004%
1.0358%
1.9410%
0.6428%
-0.5700%
-0.7918%
-1.7611%
-0.2144%
-2.1757%
-0.6466%
0.1907%
4/13/2009 0.5407%
4/14/2009 -1.6144%
4/15/2009 -0.5695%
4/16/2009 3.1371%
4/17/2009 1.5962%
4/20/2009 -2.4232%
4/21/2009 1.0348%
4/22/2009 -0.2057%
4/23/2009 3.1021%
4/24/2009 -1.2107%
4/27/2009 0.6654%
4/28/2009 -0.6699%
4/29/2009 0.9909%
4/30/2009 0.5484%
5/1/2009 1.1081%
5/4/2009 3.6572%
5/5/2009 0.4823%
5/6/2009 -0.1585%
5/7/2009 -2.6654%
5/8/2009 0.1006%
5/11/2009 0.2933%
5/12/2009 -4.1392%
5/13/2009 -4.1259%
5/14/2009 2.8142%
5/15/2009 -0.4329%
5/18/2009 3.3399%
5/19/2009 0.6277%
5/20/2009 -1.2553%
5/21/2009 -1.3609%
5/22/2009 -1.3714%
5/26/2009 6.3312%
5/27/2009 1.7061%
5/28/2009 1.4955%
5/29/2009 0.5449%
6/1/2009 2.5404%
6/2/2009 0.1004%
6/3/2009 1.0358%
6/4/2009 1.9410%
6/5/2009 0.6428%
6/8/2009 -0.5700%
6/9/2009 -0.7918%
6/10/2009 -1.7611%
6/11/2009 -0.2144%
6/12/2009 -2.1757%
6/15/2009 -0.6466%
6/16/2009 0.1907%
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
135.58
135.88
139.48
137.37
134.01
136.22
139.86
142.44
141.97
142.43
142.83
140.02
138.61
135.4
137.22
136.36
138.52
142.34
142.27
146.88
147.52
151.75
152.91
151.51
156.74
157.82
159.99
160.1
160
160.03
162.79
163.39
166.43
165.55
165.11
163.91
165.51
164.72
162.83
165.31
168.42
166.78
159.59
164
164.6
166.33
-0.5679%
0.2208%
2.5810%
-1.5360%
-2.5073%
1.6224%
2.6026%
1.8113%
-0.3311%
0.3230%
0.2801%
-2.0069%
-1.0172%
-2.3708%
1.3263%
-0.6307%
1.5593%
2.6837%
-0.0492%
3.1386%
0.4338%
2.7875%
0.7586%
-0.9240%
3.3367%
0.6843%
1.3563%
0.0687%
-0.0625%
0.0187%
1.6954%
0.3672%
1.8266%
-0.5316%
-0.2665%
-0.7321%
0.9667%
-0.4796%
-1.1607%
1.5002%
1.8466%
-0.9833%
-4.5053%
2.6890%
0.3645%
1.0401%
6/17/2009 -0.5679%
6/18/2009 0.2208%
6/19/2009 2.5810%
6/22/2009 -1.5360%
6/23/2009 -2.5073%
6/24/2009 1.6224%
6/25/2009 2.6026%
6/26/2009 1.8113%
6/29/2009 -0.3311%
6/30/2009 0.3230%
7/1/2009 0.2801%
7/2/2009 -2.0069%
7/6/2009 -1.0172%
7/7/2009 -2.3708%
7/8/2009 1.3263%
7/9/2009 -0.6307%
7/10/2009 1.5593%
7/13/2009 2.6837%
7/14/2009 -0.0492%
7/15/2009 3.1386%
7/16/2009 0.4338%
7/17/2009 2.7875%
7/20/2009 0.7586%
7/21/2009 -0.9240%
7/22/2009 3.3367%
7/23/2009 0.6843%
7/24/2009 1.3563%
7/27/2009 0.0687%
7/28/2009 -0.0625%
7/29/2009 0.0187%
7/30/2009 1.6954%
7/31/2009 0.3672%
8/3/2009 1.8266%
8/4/2009 -0.5316%
8/5/2009 -0.2665%
8/6/2009 -0.7321%
8/7/2009 0.9667%
8/10/2009 -0.4796%
8/11/2009 -1.1607%
8/12/2009 1.5002%
8/13/2009 1.8466%
8/14/2009 -0.9833%
8/17/2009 -4.5053%
8/18/2009 2.6890%
8/19/2009 0.3645%
8/20/2009 1.0401%
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
169.22
169.06
169.4
167.41
169.45
170.05
168.21
165.3
165.18
166.55
170.31
172.93
171.14
172.56
172.16
173.72
175.16
181.87
184.55
185.02
184.02
184.48
185.5
183.82
182.37
186.15
185.38
185.35
180.86
184.9
186.02
190.01
190.25
189.27
190.47
190.81
190.02
191.29
190.56
188.05
189.86
198.76
204.92
205.2
203.94
202.48
1.7078%
-0.0946%
0.2007%
-1.1887%
1.2039%
0.3528%
-1.0939%
-1.7604%
-0.0726%
0.8226%
2.2077%
1.5151%
-1.0459%
0.8229%
-0.2323%
0.8980%
0.8221%
3.6894%
1.4522%
0.2540%
-0.5434%
0.2493%
0.5499%
-0.9139%
-0.7951%
2.0306%
-0.4154%
-0.0162%
-2.4826%
2.1850%
0.6021%
2.0999%
0.1261%
-0.5178%
0.6300%
0.1782%
-0.4157%
0.6639%
-0.3831%
-1.3348%
0.9533%
4.4778%
3.0061%
0.1365%
-0.6178%
-0.7211%
8/21/2009 1.7078%
8/24/2009 -0.0946%
8/25/2009 0.2007%
8/26/2009 -1.1887%
8/27/2009 1.2039%
8/28/2009 0.3528%
8/31/2009 -1.0939%
9/1/2009 -1.7604%
9/2/2009 -0.0726%
9/3/2009 0.8226%
9/4/2009 2.2077%
9/8/2009 1.5151%
9/9/2009 -1.0459%
9/10/2009 0.8229%
9/11/2009 -0.2323%
9/14/2009 0.8980%
9/15/2009 0.8221%
9/16/2009 3.6894%
9/17/2009 1.4522%
9/18/2009 0.2540%
9/21/2009 -0.5434%
9/22/2009 0.2493%
9/23/2009 0.5499%
9/24/2009 -0.9139%
9/25/2009 -0.7951%
9/28/2009 2.0306%
9/29/2009 -0.4154%
9/30/2009 -0.0162%
10/1/2009 -2.4826%
10/2/2009 2.1850%
10/5/2009 0.6021%
10/6/2009 2.0999%
10/7/2009 0.1261%
10/8/2009 -0.5178%
10/9/2009 0.6300%
### 0.1782%
### -0.4157%
### 0.6639%
### -0.3831%
### -1.3348%
### 0.9533%
### 4.4778%
### 3.0061%
### 0.1365%
### -0.6178%
### -0.7211%
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
197.37
192.4
196.35
188.5
189.31
188.75
190.81
194.03
194.34
201.46
202.98
203.25
201.99
204.45
206.63
207
205.96
200.51
199.92
205.88
204.44
204.19
200.59
199.91
196.97
196.23
196.48
193.32
188.95
189.87
197.8
196.43
194.67
196.98
194.17
195.03
191.86
195.43
198.23
200.36
202.1
209.04
211.61
209.1
211.64
210.73
-2.5890%
-2.5832%
2.0117%
-4.1645%
0.4279%
-0.2967%
1.0796%
1.6595%
0.1595%
3.5342%
0.7488%
0.1328%
-0.6238%
1.2032%
1.0550%
0.1787%
-0.5050%
-2.7181%
-0.2951%
2.8949%
-0.7044%
-0.1224%
-1.7947%
-0.3402%
-1.4926%
-0.3771%
0.1272%
-1.6346%
-2.3128%
0.4845%
4.0091%
-0.6974%
-0.9041%
1.1727%
-1.4472%
0.4410%
-1.6522%
1.8267%
1.4125%
1.0631%
0.8610%
3.3199%
1.2145%
-1.2004%
1.2002%
-0.4318%
### -2.5890%
### -2.5832%
### 2.0117%
### -4.1645%
11/2/2009 0.4279%
11/3/2009 -0.2967%
11/4/2009 1.0796%
11/5/2009 1.6595%
11/6/2009 0.1595%
11/9/2009 3.5342%
### 0.7488%
### 0.1328%
### -0.6238%
### 1.2032%
### 1.0550%
### 0.1787%
### -0.5050%
### -2.7181%
### -0.2951%
### 2.8949%
### -0.7044%
### -0.1224%
### -1.7947%
### -0.3402%
12/1/2009 -1.4926%
12/2/2009 -0.3771%
12/3/2009 0.1272%
12/4/2009 -1.6346%
12/7/2009 -2.3128%
12/8/2009 0.4845%
12/9/2009 4.0091%
### -0.6974%
### -0.9041%
### 1.1727%
### -1.4472%
### 0.4410%
### -1.6522%
### 1.8267%
### 1.4125%
### 1.0631%
### 0.8610%
### 3.3199%
### 1.2145%
### -1.2004%
### 1.2002%
### -0.4318%
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
214.01
214.38
210.97
210.58
211.98
210.11
207.72
210.65
209.43
205.93
215.04
211.73
208.07
197.75
203.07
205.94
207.88
199.29
192.06
194.73
195.86
199.23
192.05
195.46
194.12
196.19
195.12
198.67
200.38
203.4
202.55
202.93
201.67
200.42
197.06
200.66
202
204.62
208.99
208.85
209.33
210.71
218.95
219.08
223.02
224.84
1.5326%
0.1726%
-1.6163%
-0.1852%
0.6604%
-0.8900%
-1.1506%
1.3909%
-0.5825%
-1.6996%
4.2364%
-1.5633%
-1.7590%
-5.2187%
2.6198%
1.3936%
0.9332%
-4.3103%
-3.7644%
1.3711%
0.5769%
1.6915%
-3.7386%
1.7446%
-0.6903%
1.0551%
-0.5484%
1.7869%
0.8534%
1.4848%
-0.4196%
0.1873%
-0.6248%
-0.6237%
-1.7051%
1.7941%
0.6634%
1.2804%
2.0910%
-0.0670%
0.2293%
0.6549%
3.7634%
0.0593%
1.7667%
0.8095%
1/4/2010 1.5326%
1/5/2010 0.1726%
1/6/2010 -1.6163%
1/7/2010 -0.1852%
1/8/2010 0.6604%
1/11/2010 -0.8900%
1/12/2010 -1.1506%
1/13/2010 1.3909%
1/14/2010 -0.5825%
1/15/2010 -1.6996%
1/19/2010 4.2364%
1/20/2010 -1.5633%
1/21/2010 -1.7590%
1/22/2010 -5.2187%
1/25/2010 2.6198%
1/26/2010 1.3936%
1/27/2010 0.9332%
1/28/2010 -4.3103%
1/29/2010 -3.7644%
2/1/2010 1.3711%
2/2/2010 0.5769%
2/3/2010 1.6915%
2/4/2010 -3.7386%
2/5/2010 1.7446%
2/8/2010 -0.6903%
2/9/2010 1.0551%
2/10/2010 -0.5484%
2/11/2010 1.7869%
2/12/2010 0.8534%
2/16/2010 1.4848%
2/17/2010 -0.4196%
2/18/2010 0.1873%
2/19/2010 -0.6248%
2/22/2010 -0.6237%
2/23/2010 -1.7051%
2/24/2010 1.7941%
2/25/2010 0.6634%
2/26/2010 1.2804%
3/1/2010 2.0910%
3/2/2010 -0.0670%
3/3/2010 0.2293%
3/4/2010 0.6549%
3/5/2010 3.7634%
3/8/2010 0.0593%
3/9/2010 1.7667%
3/10/2010 0.8095%
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
225.5
226.6
223.84
224.45
224.12
224.65
222.25
224.75
228.36
229.37
226.65
230.9
232.39
235.85
235
235.97
238.49
239.54
240.6
239.95
241.79
242.29
242.43
245.69
248.92
247.4
247.07
244.59
259.22
266.47
270.83
269.5
262.04
261.6
268.64
261.09
266.35
258.68
255.99
246.25
235.86
253.99
256.52
262.09
258.36
253.82
0.2927%
0.4854%
-1.2330%
0.2718%
-0.1472%
0.2359%
-1.0799%
1.1123%
1.5808%
0.4403%
-1.2001%
1.8406%
0.6412%
1.4670%
-0.3617%
0.4111%
1.0566%
0.4383%
0.4406%
-0.2709%
0.7610%
0.2064%
0.0577%
1.3269%
1.2976%
-0.6144%
-0.1336%
-1.0139%
5.6439%
2.7208%
1.6099%
-0.4935%
-2.8469%
-0.1682%
2.6206%
-2.8917%
1.9748%
-2.9651%
-1.0508%
-3.9553%
-4.4052%
7.1381%
0.9863%
2.1252%
-1.4437%
-1.7887%
3/11/2010 0.2927%
3/12/2010 0.4854%
3/15/2010 -1.2330%
3/16/2010 0.2718%
3/17/2010 -0.1472%
3/18/2010 0.2359%
3/19/2010 -1.0799%
3/22/2010 1.1123%
3/23/2010 1.5808%
3/24/2010 0.4403%
3/25/2010 -1.2001%
3/26/2010 1.8406%
3/29/2010 0.6412%
3/30/2010 1.4670%
3/31/2010 -0.3617%
4/1/2010 0.4111%
4/5/2010 1.0566%
4/6/2010 0.4383%
4/7/2010 0.4406%
4/8/2010 -0.2709%
4/9/2010 0.7610%
4/12/2010 0.2064%
4/13/2010 0.0577%
4/14/2010 1.3269%
4/15/2010 1.2976%
4/16/2010 -0.6144%
4/19/2010 -0.1336%
4/20/2010 -1.0139%
4/21/2010 5.6439%
4/22/2010 2.7208%
4/23/2010 1.6099%
4/26/2010 -0.4935%
4/27/2010 -2.8469%
4/28/2010 -0.1682%
4/29/2010 2.6206%
4/30/2010 -2.8917%
5/3/2010 1.9748%
5/4/2010 -2.9651%
5/5/2010 -1.0508%
5/6/2010 -3.9553%
5/7/2010 -4.4052%
5/10/2010 7.1381%
5/11/2010 0.9863%
5/12/2010 2.1252%
5/13/2010 -1.4437%
5/14/2010 -1.7887%
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
254.22
252.36
248.34
237.76
242.32
246.76
245.22
244.11
253.35
256.88
260.83
263.95
263.12
255.96
250.94
249.33
243.2
250.51
253.51
254.28
259.69
267.25
271.87
274.07
270.17
273.85
270.97
269
266.7
268.3
256.17
251.53
248.48
246.94
248.63
258.67
258.09
259.62
257.29
251.8
252.73
251.45
249.9
245.58
251.89
254.24
0.1573%
-0.7370%
-1.6187%
-4.4499%
1.8818%
1.7993%
-0.6280%
-0.4547%
3.6471%
1.3742%
1.5144%
1.1820%
-0.3154%
-2.7973%
-2.0005%
-0.6457%
-2.5206%
2.9180%
1.1834%
0.3028%
2.0833%
2.8288%
1.6993%
0.8027%
-1.4435%
1.3438%
-1.0628%
-0.7323%
-0.8624%
0.5963%
-4.7351%
-1.8447%
-1.2275%
-0.6236%
0.6797%
3.8814%
-0.2247%
0.5893%
-0.9056%
-2.1803%
0.3680%
-0.5090%
-0.6202%
-1.7591%
2.5051%
0.9243%
5/17/2010 0.1573%
5/18/2010 -0.7370%
5/19/2010 -1.6187%
5/20/2010 -4.4499%
5/21/2010 1.8818%
5/24/2010 1.7993%
5/25/2010 -0.6280%
5/26/2010 -0.4547%
5/27/2010 3.6471%
5/28/2010 1.3742%
6/1/2010 1.5144%
6/2/2010 1.1820%
6/3/2010 -0.3154%
6/4/2010 -2.7973%
6/7/2010 -2.0005%
6/8/2010 -0.6457%
6/9/2010 -2.5206%
6/10/2010 2.9180%
6/11/2010 1.1834%
6/14/2010 0.3028%
6/15/2010 2.0833%
6/16/2010 2.8288%
6/17/2010 1.6993%
6/18/2010 0.8027%
6/21/2010 -1.4435%
6/22/2010 1.3438%
6/23/2010 -1.0628%
6/24/2010 -0.7323%
6/25/2010 -0.8624%
6/28/2010 0.5963%
6/29/2010 -4.7351%
6/30/2010 -1.8447%
7/1/2010 -1.2275%
7/2/2010 -0.6236%
7/6/2010 0.6797%
7/7/2010 3.8814%
7/8/2010 -0.2247%
7/9/2010 0.5893%
7/12/2010 -0.9056%
7/13/2010 -2.1803%
7/14/2010 0.3680%
7/15/2010 -0.5090%
7/16/2010 -0.6202%
7/19/2010 -1.7591%
7/20/2010 2.5051%
7/21/2010 0.9243%
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
259.02
259.94
259.28
264.08
260.96
258.11
257.25
261.85
261.93
262.98
261.7
260.09
261.75
259.41
250.19
251.79
249.1
247.64
251.97
253.07
249.88
249.64
245.8
239.93
242.89
240.28
241.62
242.5
243.1
250.33
252.17
258.77
257.81
262.92
263.07
263.41
267.04
268.06
270.22
276.57
275.37
283.23
283.77
287.75
288.92
292.32
1.8454%
0.3539%
-0.2546%
1.8176%
-1.1956%
-1.1042%
-0.3343%
1.7567%
0.0305%
0.3993%
-0.4891%
-0.6190%
0.6342%
-0.9020%
-3.6852%
0.6355%
-1.0799%
-0.5896%
1.7185%
0.4347%
-1.2766%
-0.0961%
-1.5622%
-2.4465%
1.2187%
-1.0862%
0.5546%
0.3629%
0.2468%
2.8882%
0.7297%
2.5505%
-0.3724%
1.9436%
0.0570%
0.1291%
1.3593%
0.3805%
0.7993%
2.2960%
-0.4358%
2.7751%
0.1903%
1.3831%
0.4050%
1.1631%
7/22/2010 1.8454%
7/23/2010 0.3539%
7/26/2010 -0.2546%
7/27/2010 1.8176%
7/28/2010 -1.1956%
7/29/2010 -1.1042%
7/30/2010 -0.3343%
8/2/2010 1.7567%
8/3/2010 0.0305%
8/4/2010 0.3993%
8/5/2010 -0.4891%
8/6/2010 -0.6190%
8/9/2010 0.6342%
8/10/2010 -0.9020%
8/11/2010 -3.6852%
8/12/2010 0.6355%
8/13/2010 -1.0799%
8/16/2010 -0.5896%
8/17/2010 1.7185%
8/18/2010 0.4347%
8/19/2010 -1.2766%
8/20/2010 -0.0961%
8/23/2010 -1.5622%
8/24/2010 -2.4465%
8/25/2010 1.2187%
8/26/2010 -1.0862%
8/27/2010 0.5546%
8/30/2010 0.3629%
8/31/2010 0.2468%
9/1/2010 2.8882%
9/2/2010 0.7297%
9/3/2010 2.5505%
9/7/2010 -0.3724%
9/8/2010 1.9436%
9/9/2010 0.0570%
9/10/2010 0.1291%
9/13/2010 1.3593%
9/14/2010 0.3805%
9/15/2010 0.7993%
9/16/2010 2.2960%
9/17/2010 -0.4358%
9/20/2010 2.7751%
9/21/2010 0.1903%
9/22/2010 1.3831%
9/23/2010 0.4050%
9/24/2010 1.1631%
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
291.16
286.86
287.37
283.75
282.52
278.64
288.94
289.19
289.22
294.07
295.36
298.54
300.14
302.31
314.74
318
309.49
310.53
309.52
307.47
308.84
308.05
307.83
305.24
300.98
304.18
309.36
312.8
318.27
317.13
318.62
316.08
318.03
316.65
308.03
307.04
301.59
300.5
308.43
306.73
313.36
308.73
314.8
315
316.87
311.15
-0.3984%
-1.4990%
0.1775%
-1.2758%
-0.4354%
-1.3925%
3.5648%
0.0864%
0.0104%
1.6493%
0.4368%
1.0652%
0.5331%
0.7178%
3.9493%
1.0252%
-2.7497%
0.3349%
-0.3263%
-0.6667%
0.4436%
-0.2565%
-0.0715%
-0.8485%
-1.4154%
1.0520%
1.6744%
1.0997%
1.7187%
-0.3595%
0.4676%
-0.8036%
0.6131%
-0.4358%
-2.7984%
-0.3224%
-1.8071%
-0.3627%
2.5711%
-0.5542%
2.1158%
-1.4997%
1.9282%
0.0635%
0.5901%
-1.8383%
9/27/2010 -0.3984%
9/28/2010 -1.4990%
9/29/2010 0.1775%
9/30/2010 -1.2758%
10/1/2010 -0.4354%
10/4/2010 -1.3925%
10/5/2010 3.5648%
10/6/2010 0.0864%
10/7/2010 0.0104%
10/8/2010 1.6493%
### 0.4368%
### 1.0652%
### 0.5331%
### 0.7178%
### 3.9493%
### 1.0252%
### -2.7497%
### 0.3349%
### -0.3263%
### -0.6667%
### 0.4436%
### -0.2565%
### -0.0715%
### -0.8485%
### -1.4154%
11/1/2010 1.0520%
11/2/2010 1.6744%
11/3/2010 1.0997%
11/4/2010 1.7187%
11/5/2010 -0.3595%
11/8/2010 0.4676%
11/9/2010 -0.8036%
### 0.6131%
### -0.4358%
### -2.7984%
### -0.3224%
### -1.8071%
### -0.3627%
### 2.5711%
### -0.5542%
### 2.1158%
### -1.4997%
### 1.9282%
### 0.0635%
### 0.5901%
### -1.8383%
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
316.4
318.15
317.44
320.15
318.21
321.01
319.76
320.56
321.67
320.29
320.36
321.25
320.61
322.21
324.2
325.16
323.6
324.68
325.47
325.29
323.66
322.56
1.6593%
0.5501%
-0.2237%
0.8465%
-0.6097%
0.8722%
-0.3909%
0.2496%
0.3451%
-0.4309%
0.0219%
0.2770%
-0.1996%
0.4966%
0.6138%
0.2952%
-0.4821%
0.3326%
0.2427%
-0.0553%
-0.5036%
-0.3410%
12/1/2010 1.6593%
12/2/2010 0.5501%
12/3/2010 -0.2237%
12/6/2010 0.8465%
12/7/2010 -0.6097%
12/8/2010 0.8722%
12/9/2010 -0.3909%
### 0.2496%
### 0.3451%
### -0.4309%
### 0.0219%
### 0.2770%
### -0.1996%
### 0.4966%
### 0.6138%
### 0.2952%
### -0.4821%
### 0.3326%
### 0.2427%
### -0.0553%
### -0.5036%
### -0.3410%
Date
Close
1/1/2008
32.5
1/2/2008
32.6 0.3067%
1/3/2008
32.9 0.9119%
1/4/2008
32.2 -2.1739%
1/7/2008
32.39 0.5866%
1/8/2008
33.42 3.0820%
1/9/2008
34.5 3.1304%
1/10/2008
34.3 -0.5831%
1/11/2008
33.27 -3.0959%
1/14/2008
33.09 -0.5440%
1/15/2008
31.84 -3.9259%
1/16/2008
32.15 0.9642%
1/17/2008
31.29 -2.7485%
1/18/2008
31.4 0.3503%
1/21/2008
29 -8.2759%
1/22/2008
30.42 4.6680%
1/23/2008
29.1 -4.5361%
1/24/2008
30 3.0000%
1/25/2008
30 0.0000%
1/28/2008
29.37 -2.1450%
1/29/2008
29.3 -0.2389%
1/30/2008
28.35 -3.3510%
1/31/2008
27.96 -1.3948%
2/1/2008
27.99 0.1072%
2/4/2008
27.99 0.0000%
2/5/2008
27.99 0.0000%
2/6/2008
28.65 2.3037%
2/7/2008
28.05 -2.1390%
2/8/2008
28.4 1.2324%
2/11/2008
28.75 1.2174%
2/12/2008
29.9 3.8462%
2/13/2008
30.6 2.2876%
2/14/2008
31.28 2.1739%
2/15/2008
31.2 -0.2564%
2/18/2008
31.7 1.5773%
2/19/2008
30.9 -2.5890%
2/20/2008
31.5 1.9048%
2/21/2008
31.01 -1.5801%
2/22/2008
31.6 1.8671%
2/25/2008
31.9 0.9404%
2/26/2008
32.65 2.2971%
2/27/2008
32.33 -0.9898%
2/28/2008
32.4 0.2160%
2/29/2008
32.2 -0.6211%
3/3/2008
33.55 4.0238%
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
0.3067%
0.9119%
-2.1739%
0.5866%
3.0820%
3.1304%
-0.5831%
-3.0959%
-0.5440%
-3.9259%
0.9642%
-2.7485%
0.3503%
-8.2759%
4.6680%
-4.5361%
3.0000%
0.0000%
-2.1450%
-0.2389%
-3.3510%
-1.3948%
0.1072%
0.0000%
0.0000%
2.3037%
-2.1390%
1.2324%
1.2174%
3.8462%
2.2876%
2.1739%
-0.2564%
1.5773%
-2.5890%
1.9048%
-1.5801%
1.8671%
0.9404%
2.2971%
-0.9898%
0.2160%
-0.6211%
4.0238%
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
33.9 1.0324%
33.9 0.0000%
33.55 -1.0432%
31.41 -6.8131%
30.7 -2.3127%
31.34 2.0421%
31 -1.0968%
31 0.0000%
31.15 0.4815%
31.15 0.0000%
31 -0.4839%
30.45 -1.8062%
30 -1.5000%
30 0.0000%
30.6 1.9608%
30.19 -1.3581%
29 -4.1034%
30.59 5.1978%
30.72 0.4232%
31.5 2.4762%
32.69 3.6403%
34 3.8529%
34.2 0.5848%
33.6 -1.7857%
32.1 -4.6729%
33.31 3.6325%
32.65 -2.0214%
32.4 -0.7716%
32.35 -0.1546%
31.84 -1.6018%
31.9 0.1881%
32.66 2.3270%
33.21 1.6561%
34.48 3.6833%
34 -1.4118%
34.3 0.8746%
35.65 3.7868%
36.15 1.3831%
33.66 -7.3975%
32.51 -3.5374%
34.5 5.7681%
36.3 4.9587%
36.35 0.1376%
36.05 -0.8322%
35.1 -2.7066%
35.75 1.8182%
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
1.0324%
0.0000%
-1.0432%
-6.8131%
-2.3127%
2.0421%
-1.0968%
0.0000%
0.4815%
0.0000%
-0.4839%
-1.8062%
-1.5000%
0.0000%
1.9608%
-1.3581%
-4.1034%
5.1978%
0.4232%
2.4762%
3.6403%
3.8529%
0.5848%
-1.7857%
-4.6729%
3.6325%
-2.0214%
-0.7716%
-0.1546%
-1.6018%
0.1881%
2.3270%
1.6561%
3.6833%
-1.4118%
0.8746%
3.7868%
1.3831%
-7.3975%
-3.5374%
5.7681%
4.9587%
0.1376%
-0.8322%
-2.7066%
1.8182%
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
35.32 -1.2174%
34.9 -1.2034%
34.48 -1.2181%
34.5 0.0580%
35.8 3.6313%
37 3.2432%
37.7 1.8568%
37.8 0.2646%
36.51 -3.5333%
35.65 -2.4123%
35.8 0.4190%
36.07 0.7485%
38.5 6.3117%
37.16 -3.6060%
38.03 2.2877%
38.66 1.6296%
37.91 -1.9784%
38.55 1.6602%
39.65 2.7743%
38.52 -2.9335%
39.5 2.4810%
39.6 0.2525%
39.4 -0.5076%
38.75 -1.6774%
38.44 -0.8065%
38.7 0.6718%
37.9 -2.1108%
38.85 2.4453%
38.4 -1.1719%
38.08 -0.8403%
37.21 -2.3381%
38.8 4.0979%
38.55 -0.6485%
38.37 -0.4691%
38.88 1.3117%
38.71 -0.4392%
38.1 -1.6010%
36.66 -3.9280%
37.01 0.9457%
36.8 -0.5707%
37.43 1.6831%
38.82 3.5806%
39.25 1.0955%
40.1 2.1197%
40.7 1.4742%
41.26 1.3572%
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
-1.2174%
-1.2034%
-1.2181%
0.0580%
3.6313%
3.2432%
1.8568%
0.2646%
-3.5333%
-2.4123%
0.4190%
0.7485%
6.3117%
-3.6060%
2.2877%
1.6296%
-1.9784%
1.6602%
2.7743%
-2.9335%
2.4810%
0.2525%
-0.5076%
-1.6774%
-0.8065%
0.6718%
-2.1108%
2.4453%
-1.1719%
-0.8403%
-2.3381%
4.0979%
-0.6485%
-0.4691%
1.3117%
-0.4392%
-1.6010%
-3.9280%
0.9457%
-0.5707%
1.6831%
3.5806%
1.0955%
2.1197%
1.4742%
1.3572%
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
40.5 -1.8765%
41.01 1.2436%
41.17 0.3886%
40.47 -1.7297%
39.26 -3.0820%
38.44 -2.1332%
40 3.9000%
38.91 -2.8013%
38.2 -1.8586%
37.19 -2.7158%
37.15 -0.1077%
36.98 -0.4597%
36.99 0.0270%
37.4 1.0963%
36.5 -2.4658%
36.15 -0.9682%
36.1 -0.1385%
34 -6.1765%
34.1 0.2933%
35.2 3.1250%
35.25 0.1418%
35.66 1.1497%
35.13 -1.5087%
35.9 2.1448%
36.83 2.5251%
36.3 -1.4601%
36.14 -0.4427%
35.51 -1.7741%
36 1.3611%
36.21 0.5800%
36.49 0.7673%
35.19 -3.6942%
34.86 -0.9466%
34.44 -1.2195%
34 -1.2941%
32.72 -3.9120%
33.2 1.4458%
32.43 -2.3743%
31.4 -3.2803%
31.48 0.2541%
31.56 0.2535%
31.66 0.3159%
31.1 -1.8006%
31.48 1.2071%
30.5 -3.2131%
31.67 3.6943%
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
-1.8765%
1.2436%
0.3886%
-1.7297%
-3.0820%
-2.1332%
3.9000%
-2.8013%
-1.8586%
-2.7158%
-0.1077%
-0.4597%
0.0270%
1.0963%
-2.4658%
-0.9682%
-0.1385%
-6.1765%
0.2933%
3.1250%
0.1418%
1.1497%
-1.5087%
2.1448%
2.5251%
-1.4601%
-0.4427%
-1.7741%
1.3611%
0.5800%
0.7673%
-3.6942%
-0.9466%
-1.2195%
-1.2941%
-3.9120%
1.4458%
-2.3743%
-3.2803%
0.2541%
0.2535%
0.3159%
-1.8006%
1.2071%
-3.2131%
3.6943%
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
34.4 7.9360%
34.25 -0.4380%
34.26 0.0292%
34.8 1.5517%
36 3.3333%
36.5 1.3699%
34.81 -4.8549%
37.6 7.4202%
38.28 1.7764%
37.8 -1.2698%
37 -2.1622%
35.42 -4.4608%
35.3 -0.3399%
31
###
30.2 -2.6490%
29.4 -2.7211%
32.79
###
34.3 4.4023%
31.61 -8.5100%
32.85 3.7747%
32.91 0.1823%
34.46 4.4980%
34.7 0.6916%
32.3 -7.4303%
31 -4.1935%
29.74 -4.2367%
29.4 -1.1565%
32.8
###
32.1 -2.1807%
32.8 2.1341%
33 0.6061%
34.99 5.6873%
33.5 -4.4478%
32.5 -3.0769%
32.48 -0.0616%
33.3 2.4625%
33 -0.9091%
34.2 3.5088%
33.7 -1.4837%
34.99 3.6868%
36.7 4.6594%
37.25 1.4765%
37 -0.6757%
37.9 2.3747%
36.6 -3.5519%
37.41 2.1652%
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
7.9360%
-0.4380%
0.0292%
1.5517%
3.3333%
1.3699%
-4.8549%
7.4202%
1.7764%
-1.2698%
-2.1622%
-4.4608%
-0.3399%
-13.8710%
-2.6490%
-2.7211%
10.3385%
4.4023%
-8.5100%
3.7747%
0.1823%
4.4980%
0.6916%
-7.4303%
-4.1935%
-4.2367%
-1.1565%
10.3659%
-2.1807%
2.1341%
0.6061%
5.6873%
-4.4478%
-3.0769%
-0.0616%
2.4625%
-0.9091%
3.5088%
-1.4837%
3.6868%
4.6594%
1.4765%
-0.6757%
2.3747%
-3.5519%
2.1652%
###
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
37.4 -0.0267%
37.6 0.5319%
37 -1.6216%
36.5 -1.3699%
34.91 -4.5546%
36.43 4.1724%
36.66 0.6274%
35.85 -2.2594%
35.5 -0.9859%
36 1.3889%
34.78 -3.5078%
33.7 -3.2047%
32.55 -3.5330%
34.3 5.1020%
32.6 -5.2147%
33.71 3.2928%
32.5 -3.7231%
32.35 -0.4637%
30.9 -4.6926%
30.72 -0.5859%
31 0.9032%
30.8 -0.6494%
31.3 1.5974%
31.77 1.4794%
33.29 4.5659%
32.15 -3.5459%
31.5 -2.0635%
31.58 0.2533%
32.5 2.8308%
32.8 0.9146%
32.61 -0.5826%
33.1 1.4804%
32.93 -0.5162%
33.6 1.9940%
33.9 0.8850%
32.72 -3.6064%
32.19 -1.6465%
32.59 1.2274%
31.14 -4.6564%
32.02 2.7483%
32.06 0.1248%
31.7 -1.1356%
31.78 0.2517%
32 0.6875%
31.45 -1.7488%
31.18 -0.8659%
###
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
-0.0267%
0.5319%
-1.6216%
-1.3699%
-4.5546%
4.1724%
0.6274%
-2.2594%
-0.9859%
1.3889%
-3.5078%
-3.2047%
-3.5330%
5.1020%
-5.2147%
3.2928%
-3.7231%
-0.4637%
-4.6926%
-0.5859%
0.9032%
-0.6494%
1.5974%
1.4794%
4.5659%
-3.5459%
-2.0635%
0.2533%
2.8308%
0.9146%
-0.5826%
1.4804%
-0.5162%
1.9940%
0.8850%
-3.6064%
-1.6465%
1.2274%
-4.6564%
2.7483%
0.1248%
-1.1356%
0.2517%
0.6875%
-1.7488%
-0.8659%
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
31.1 -0.2572%
31.05 -0.1610%
31.15 0.3210%
31.8 2.0440%
32.55 2.3041%
32.75 0.6107%
32.15 -1.8663%
31.6 -1.7405%
32.24 1.9851%
32.69 1.3766%
31.86 -2.6051%
31.99 0.4064%
31.79 -0.6291%
32.19 1.2426%
32.46 0.8318%
32.03 -1.3425%
33.25 3.6692%
31.55 -5.3883%
31.3 -0.7987%
31.95 2.0344%
31.55 -1.2678%
31.88 1.0351%
32.32 1.3614%
32.91 1.7928%
31.74 -3.6862%
31.7 -0.1262%
31.95 0.7825%
31.43 -1.6545%
32.35 2.8439%
33.35 2.9985%
33.88 1.5643%
32.25 -5.0543%
33.76 4.4727%
33.45 -0.9268%
33.75 0.8889%
34.71 2.7658%
33.31 -4.2029%
33.69 1.1279%
34.49 2.3195%
35.67 3.3081%
36 0.9167%
36.98 2.6501%
35.7 -3.5854%
34.55 -3.3285%
35.4 2.4011%
35.4 0.0000%
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
-0.2572%
-0.1610%
0.3210%
2.0440%
2.3041%
0.6107%
-1.8663%
-1.7405%
1.9851%
1.3766%
-2.6051%
0.4064%
-0.6291%
1.2426%
0.8318%
-1.3425%
3.6692%
-5.3883%
-0.7987%
2.0344%
-1.2678%
1.0351%
1.3614%
1.7928%
-3.6862%
-0.1262%
0.7825%
-1.6545%
2.8439%
2.9985%
1.5643%
-5.0543%
4.4727%
-0.9268%
0.8889%
2.7658%
-4.2029%
1.1279%
2.3195%
3.3081%
0.9167%
2.6501%
-3.5854%
-3.3285%
2.4011%
0.0000%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
35.14 -0.7399%
33.7 -4.2730%
33.38 -0.9587%
34.6 3.5260%
34.5 -0.2899%
33.95 -1.6200%
34.4 1.3081%
34.07 -0.9686%
32.91 -3.5248%
33.58 1.9952%
34.27 2.0134%
35.26 2.8077%
26.65
###
26.95 1.1132%
26.45 -1.8904%
26.09 -1.3798%
25.95 -0.5395%
25.81 -0.5424%
25.7 -0.4280%
26.55 3.2015%
26.6 0.1880%
26.75 0.5607%
26.87 0.4466%
27.2 1.2132%
26.31 -3.3827%
26 -1.1923%
25.18 -3.2566%
25.69 1.9852%
25.85 0.6190%
25.86 0.0387%
25.74 -0.4662%
26.05 1.1900%
26.49 1.6610%
26.31 -0.6842%
25.91 -1.5438%
26.41 1.8932%
27.24 3.0470%
27.99 2.6795%
27.8 -0.6835%
27.1 -2.5830%
27.65 1.9892%
28.6 3.3217%
28.23 -1.3107%
27.4 -3.0292%
27.15 -0.9208%
27.38 0.8400%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
-0.7399%
-4.2730%
-0.9587%
3.5260%
-0.2899%
-1.6200%
1.3081%
-0.9686%
-3.5248%
1.9952%
2.0134%
2.8077%
-32.3077%
1.1132%
-1.8904%
-1.3798%
-0.5395%
-0.5424%
-0.4280%
3.2015%
0.1880%
0.5607%
0.4466%
1.2132%
-3.3827%
-1.1923%
-3.2566%
1.9852%
0.6190%
0.0387%
-0.4662%
1.1900%
1.6610%
-0.6842%
-1.5438%
1.8932%
3.0470%
2.6795%
-0.6835%
-2.5830%
1.9892%
3.3217%
-1.3107%
-3.0292%
-0.9208%
0.8400%
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
27.35 -0.1097%
26.5 -3.2075%
26 -1.9231%
26.1 0.3831%
26.18 0.3056%
26.6 1.5789%
26.85 0.9311%
26.35 -1.8975%
26.54 0.7159%
26.4 -0.5303%
26.2 -0.7634%
26.15 -0.1912%
25.84 -1.1997%
26.3 1.7490%
26 -1.1538%
25.96 -0.1541%
25.5 -1.8039%
26 1.9231%
26.15 0.5736%
25.9 -0.9653%
25.94 0.1542%
25.8 -0.5426%
25.7 -0.3891%
25.86 0.6187%
25.9 0.1544%
25.77 -0.5045%
26.32 2.0897%
26.88 2.0833%
27.17 1.0674%
27.05 -0.4436%
27.29 0.8794%
27.6 1.1232%
27.52 -0.2907%
28.39 3.0645%
28.2 -0.6738%
28.06 -0.4989%
27.9 -0.5735%
27.85 -0.1795%
27.88 0.1076%
27.66 -0.7954%
27.14 -1.9160%
27.15 0.0368%
27.18 0.1104%
27.26 0.2935%
27.25 -0.0367%
27.35 0.3656%
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
-0.1097%
-3.2075%
-1.9231%
0.3831%
0.3056%
1.5789%
0.9311%
-1.8975%
0.7159%
-0.5303%
-0.7634%
-0.1912%
-1.1997%
1.7490%
-1.1538%
-0.1541%
-1.8039%
1.9231%
0.5736%
-0.9653%
0.1542%
-0.5426%
-0.3891%
0.6187%
0.1544%
-0.5045%
2.0897%
2.0833%
1.0674%
-0.4436%
0.8794%
1.1232%
-0.2907%
3.0645%
-0.6738%
-0.4989%
-0.5735%
-0.1795%
0.1076%
-0.7954%
-1.9160%
0.0368%
0.1104%
0.2935%
-0.0367%
0.3656%
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
27.29 -0.2199%
27.4 0.4015%
27.59 0.6887%
27.7 0.3971%
27.75 0.1802%
27.3 -1.6484%
26.78 -1.9417%
26.66 -0.4501%
26.55 -0.4143%
27.09 1.9934%
27.77 2.4487%
27.85 0.2873%
27.61 -0.8693%
27.33 -1.0245%
27.25 -0.2936%
27.71 1.6601%
27.64 -0.2533%
27.47 -0.6189%
27.22 -0.9184%
26.98 -0.8895%
26.85 -0.4842%
26.56 -1.0919%
26.91 1.3006%
26.88 -0.1116%
26.99 0.4076%
27 0.0370%
26.7 -1.1236%
26.55 -0.5650%
26.94 1.4477%
27.06 0.4435%
26.9 -0.5948%
26.96 0.2226%
27.3 1.2454%
27.69 1.4085%
28.5 2.8421%
28.6 0.3497%
28.83 0.7978%
29.09 0.8938%
28.6 -1.7133%
28.42 -0.6334%
28.51 0.3157%
27.9 -2.1864%
28.01 0.3927%
28.05 0.1426%
27.3 -2.7473%
28.23 3.2944%
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
-0.2199%
0.4015%
0.6887%
0.3971%
0.1802%
-1.6484%
-1.9417%
-0.4501%
-0.4143%
1.9934%
2.4487%
0.2873%
-0.8693%
-1.0245%
-0.2936%
1.6601%
-0.2533%
-0.6189%
-0.9184%
-0.8895%
-0.4842%
-1.0919%
1.3006%
-0.1116%
0.4076%
0.0370%
-1.1236%
-0.5650%
1.4477%
0.4435%
-0.5948%
0.2226%
1.2454%
1.4085%
2.8421%
0.3497%
0.7978%
0.8938%
-1.7133%
-0.6334%
0.3157%
-2.1864%
0.3927%
0.1426%
-2.7473%
3.2944%
###
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
27.51 -2.6172%
27.5 -0.0364%
27.55 0.1815%
27.75 0.7207%
27.92 0.6089%
28.7 2.7178%
28.51 -0.6664%
28.87 1.2470%
27.86 -3.6253%
28.6 2.5874%
29.21 2.0883%
30.05 2.7953%
29.91 -0.4681%
28.99 -3.1735%
29.01 0.0689%
30.23 4.0357%
30.01 -0.7331%
29.7 -1.0438%
31.15 4.6549%
30.1 -3.4884%
30.99 2.8719%
32.42 4.4109%
32.48 0.1847%
32.5 0.0615%
32.79 0.8844%
33.1 0.9366%
34 2.6471%
34.4 1.1628%
34 -1.1765%
33.44 -1.6746%
32.35 -3.3694%
31.48 -2.7637%
31.1 -1.2219%
30.24 -2.8439%
30.2 -0.1325%
30.37 0.5598%
30.22 -0.4964%
30.77 1.7875%
31.3 1.6933%
31.6 0.9494%
31.37 -0.7332%
31.85 1.5071%
31.25 -1.9200%
30.95 -0.9693%
30.92 -0.0970%
30.9 -0.0647%
###
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
-2.6172%
-0.0364%
0.1815%
0.7207%
0.6089%
2.7178%
-0.6664%
1.2470%
-3.6253%
2.5874%
2.0883%
2.7953%
-0.4681%
-3.1735%
0.0689%
4.0357%
-0.7331%
-1.0438%
4.6549%
-3.4884%
2.8719%
4.4109%
0.1847%
0.0615%
0.8844%
0.9366%
2.6471%
1.1628%
-1.1765%
-1.6746%
-3.3694%
-2.7637%
-1.2219%
-2.8439%
-0.1325%
0.5598%
-0.4964%
1.7875%
1.6933%
0.9494%
-0.7332%
1.5071%
-1.9200%
-0.9693%
-0.0970%
-0.0647%
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
31.05 0.4831%
31.11 0.1929%
30.4 -2.3355%
29.9 -1.6722%
29.3 -2.0478%
29.87 1.9083%
29.5 -1.2542%
29.55 0.1692%
29.39 -0.5444%
30.7 4.2671%
30.8 0.3247%
30.98 0.5810%
31.35 1.1802%
31.05 -0.9662%
30.6 -1.4706%
30.19 -1.3581%
29.13 -3.6389%
29.76 2.1169%
29.9 0.4682%
30.38 1.5800%
30.35 -0.0988%
31.15 2.5682%
30.68 -1.5319%
30.7 0.0651%
30.79 0.2923%
30.15 -2.1227%
29.7 -1.5152%
29.38 -1.0892%
29.29 -0.3073%
29.99 2.3341%
29.71 -0.9424%
30 0.9667%
29.7 -1.0101%
30.45 2.4631%
30.4 -0.1645%
30.75 1.1382%
30.37 -1.2512%
30.5 0.4262%
30.54 0.1310%
30.3 -0.7921%
30.3 0.0000%
30 -1.0000%
30.01 0.0333%
30.27 0.8589%
29.75 -1.7479%
29.42 -1.1217%
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
0.4831%
0.1929%
-2.3355%
-1.6722%
-2.0478%
1.9083%
-1.2542%
0.1692%
-0.5444%
4.2671%
0.3247%
0.5810%
1.1802%
-0.9662%
-1.4706%
-1.3581%
-3.6389%
2.1169%
0.4682%
1.5800%
-0.0988%
2.5682%
-1.5319%
0.0651%
0.2923%
-2.1227%
-1.5152%
-1.0892%
-0.3073%
2.3341%
-0.9424%
0.9667%
-1.0101%
2.4631%
-0.1645%
1.1382%
-1.2512%
0.4262%
0.1310%
-0.7921%
0.0000%
-1.0000%
0.0333%
0.8589%
-1.7479%
-1.1217%
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
29.46 0.1358%
29.87 1.3726%
30 0.4333%
29.66 -1.1463%
29.95 0.9683%
29.96 0.0334%
30.03 0.2331%
29.52 -1.7276%
29.5 -0.0678%
29.99 1.6339%
29.62 -1.2492%
29.53 -0.3048%
29.47 -0.2036%
29.3 -0.5802%
29.02 -0.9649%
29.56 1.8268%
29.75 0.6387%
29.98 0.7672%
29.78 -0.6716%
29.6 -0.6081%
29.87 0.9039%
30.38 1.6787%
31.09 2.2837%
30.99 -0.3227%
30.87 -0.3887%
31.5 2.0000%
31.51 0.0317%
27.55
###
28.2 2.3050%
27.53 -2.4337%
27.64 0.3980%
26.79 -3.1728%
26.8 0.0373%
27.75 3.4234%
27.58 -0.6164%
27.85 0.9695%
27.2 -2.3897%
26.81 -1.4547%
27.4 2.1533%
27.18 -0.8094%
27.1 -0.2952%
26.26 -3.1988%
26.15 -0.4207%
26.2 0.1908%
26.07 -0.4987%
26.04 -0.1152%
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
0.1358%
1.3726%
0.4333%
-1.1463%
0.9683%
0.0334%
0.2331%
-1.7276%
-0.0678%
1.6339%
-1.2492%
-0.3048%
-0.2036%
-0.5802%
-0.9649%
1.8268%
0.6387%
0.7672%
-0.6716%
-0.6081%
0.9039%
1.6787%
2.2837%
-0.3227%
-0.3887%
2.0000%
0.0317%
-14.3739%
2.3050%
-2.4337%
0.3980%
-3.1728%
0.0373%
3.4234%
-0.6164%
0.9695%
-2.3897%
-1.4547%
2.1533%
-0.8094%
-0.2952%
-3.1988%
-0.4207%
0.1908%
-0.4987%
-0.1152%
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
25.95 -0.3468%
25.99 0.1539%
24.83 -4.6718%
24.2 -2.6033%
24.33 0.5343%
24.85 2.0926%
24.85 0.0000%
24.43 -1.7192%
24.95 2.0842%
25 0.2000%
24.9 -0.4016%
25.4 1.9685%
25.43 0.1180%
25.45 0.0786%
25.68 0.8956%
25.72 0.1555%
25.9 0.6950%
25.99 0.3463%
25.95 -0.1541%
26.19 0.9164%
26.4 0.7955%
26.19 -0.8018%
26.16 -0.1147%
26.19 0.1145%
26.16 -0.1147%
26.6 1.6541%
26.85 0.9311%
26.46 -1.4739%
25.83 -2.4390%
25.89 0.2317%
26.07 0.6904%
25.4 -2.6378%
25.29 -0.4350%
25.05 -0.9581%
25.04 -0.0399%
25.07 0.1197%
24.92 -0.6019%
25.6 2.6563%
25.68 0.3115%
25.88 0.7728%
26.07 0.7288%
26.2 0.4962%
26.4 0.7576%
26.3 -0.3802%
26.35 0.1898%
26.16 -0.7263%
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
-0.3468%
0.1539%
-4.6718%
-2.6033%
0.5343%
2.0926%
0.0000%
-1.7192%
2.0842%
0.2000%
-0.4016%
1.9685%
0.1180%
0.0786%
0.8956%
0.1555%
0.6950%
0.3463%
-0.1541%
0.9164%
0.7955%
-0.8018%
-0.1147%
0.1145%
-0.1147%
1.6541%
0.9311%
-1.4739%
-2.4390%
0.2317%
0.6904%
-2.6378%
-0.4350%
-0.9581%
-0.0399%
0.1197%
-0.6019%
2.6563%
0.3115%
0.7728%
0.7288%
0.4962%
0.7576%
-0.3802%
0.1898%
-0.7263%
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
26.16 0.0000%
26.27 0.4187%
26.29 0.0761%
26.25 -0.1524%
26.15 -0.3824%
25.89 -1.0042%
25.65 -0.9357%
25.25 -1.5842%
25.5 0.9804%
25.37 -0.5124%
25.51 0.5488%
25.34 -0.6709%
26.11 2.9491%
25.72 -1.5163%
26.47 2.8334%
26.75 1.0467%
27.33 2.1222%
28.35 3.5979%
28.65 1.0471%
28 -2.3214%
28.7 2.4390%
27.81 -3.2003%
27.94 0.4653%
27.85 -0.3232%
26.65 -4.5028%
27 1.2963%
27.28 1.0264%
27.35 0.2559%
27.47 0.4368%
28.15 2.4156%
28.07 -0.2850%
27.46 -2.2214%
27.5 0.1455%
26.97 -1.9651%
27.4 1.5693%
27.29 -0.4031%
26.31 -3.7248%
26.48 0.6420%
26.8 1.1940%
26.87 0.2605%
27.45 2.1129%
27.6 0.5435%
28.1 1.7794%
28.4 1.0563%
28.12 -0.9957%
28.15 0.1066%
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
0.0000%
0.4187%
0.0761%
-0.1524%
-0.3824%
-1.0042%
-0.9357%
-1.5842%
0.9804%
-0.5124%
0.5488%
-0.6709%
2.9491%
-1.5163%
2.8334%
1.0467%
2.1222%
3.5979%
1.0471%
-2.3214%
2.4390%
-3.2003%
0.4653%
-0.3232%
-4.5028%
1.2963%
1.0264%
0.2559%
0.4368%
2.4156%
-0.2850%
-2.2214%
0.1455%
-1.9651%
1.5693%
-0.4031%
-3.7248%
0.6420%
1.1940%
0.2605%
2.1129%
0.5435%
1.7794%
1.0563%
-0.9957%
0.1066%
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
28.1 -0.1779%
28.3 0.7067%
28.6 1.0490%
28.49 -0.3861%
29.26 2.6316%
29.86 2.0094%
29.6 -0.8784%
29.5 -0.3390%
29.05 -1.5491%
28.7 -1.2195%
29 1.0345%
29.09 0.3094%
29.18 0.3084%
30.05 2.8952%
29.94 -0.3674%
30.04 0.3329%
29.72 -1.0767%
30.1 1.2625%
29.4 -2.3810%
29.53 0.4402%
29.7 0.5724%
29.91 0.7021%
28.78 -3.9263%
28.85 0.2426%
28.39 -1.6203%
28.66 0.9421%
28.65 -0.0349%
29.41 2.5842%
28.59 -2.8681%
28.34 -0.8821%
29.65 4.4182%
29.59 -0.2028%
28.61 -3.4254%
28.53 -0.2804%
28.5 -0.1053%
28.61 0.3845%
28.7 0.3136%
29.6 3.0405%
29.05 -1.8933%
28.94 -0.3801%
28.5 -1.5439%
27.84 -2.3707%
27.7 -0.5054%
28.2 1.7730%
28.36 0.5642%
28.4 0.1408%
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
-0.1779%
0.7067%
1.0490%
-0.3861%
2.6316%
2.0094%
-0.8784%
-0.3390%
-1.5491%
-1.2195%
1.0345%
0.3094%
0.3084%
2.8952%
-0.3674%
0.3329%
-1.0767%
1.2625%
-2.3810%
0.4402%
0.5724%
0.7021%
-3.9263%
0.2426%
-1.6203%
0.9421%
-0.0349%
2.5842%
-2.8681%
-0.8821%
4.4182%
-0.2028%
-3.4254%
-0.2804%
-0.1053%
0.3845%
0.3136%
3.0405%
-1.8933%
-0.3801%
-1.5439%
-2.3707%
-0.5054%
1.7730%
0.5642%
0.1408%
###
###
###
###
###
###
###
###
###
###
29.14 2.5395%
27.95 -4.2576%
27.56 -1.4151%
27.83 0.9702%
27.1 -2.6937%
26.8 -1.1194%
26.47 -1.2467%
27.15 2.5046%
27.05 -0.3697%
26.71 -1.2729%
###
###
###
###
###
###
###
###
###
###
2.5395%
-4.2576%
-1.4151%
0.9702%
-2.6937%
-1.1194%
-1.2467%
2.5046%
-0.3697%
-1.2729%
Date
Close
1/1/2008
105.07
1/2/2008
103.35 -1.6642%
1/3/2008
105.53 2.0658%
1/4/2008
102.14 -3.3190%
1/7/2008
98.8 -3.3806%
1/8/2008
100.67 1.8576%
1/9/2008
99.33 -1.3490%
1/10/2008
103 3.5631%
1/11/2008
100.33 -2.6612%
1/14/2008
102.53 2.1457%
1/15/2008
100 -2.5300%
1/16/2008
94.47 -5.8537%
1/17/2008
92.67 -1.9424%
1/18/2008
95.33 2.7903%
1/21/2008
86.94 -9.6503%
1/22/2008
96 9.4375%
1/23/2008
92 -4.3478%
1/24/2008
101.2 9.0909%
1/25/2008
101.2 0.0000%
1/28/2008
106.4 4.8872%
1/29/2008
107.94 1.4267%
1/30/2008
109.68 1.5864%
1/31/2008
110 0.2909%
2/1/2008
117.14 6.0953%
2/4/2008
117.14 0.0000%
2/5/2008
117.14 0.0000%
2/6/2008
111.8 -4.7764%
2/7/2008
111.18 -0.5577%
2/8/2008
112.28 0.9797%
2/11/2008
114.12 1.6123%
2/12/2008
116.5 2.0429%
2/13/2008
121.2 3.8779%
2/14/2008
120.6 -0.4975%
2/15/2008
123 1.9512%
2/18/2008
127.4 3.4537%
2/19/2008
132.04 3.5141%
2/20/2008
136.8 3.4795%
2/21/2008
140 2.2857%
2/22/2008
134.56 -4.0428%
2/25/2008
129.9 -3.5874%
2/26/2008
125.8 -3.2591%
2/27/2008
124.32 -1.1905%
2/28/2008
127.7 2.6468%
2/29/2008
126.2 -1.1886%
3/3/2008
129.94 2.8783%
1/2/2008 -1.6642%
1/3/2008 2.0658%
1/4/2008 -3.3190%
1/7/2008 -3.3806%
1/8/2008 1.8576%
1/9/2008 -1.3490%
1/10/2008 3.5631%
1/11/2008 -2.6612%
1/14/2008 2.1457%
1/15/2008 -2.5300%
1/16/2008 -5.8537%
1/17/2008 -1.9424%
1/18/2008 2.7903%
1/21/2008 -9.6503%
1/22/2008 9.4375%
1/23/2008 -4.3478%
1/24/2008 9.0909%
1/25/2008 0.0000%
1/28/2008 4.8872%
1/29/2008 1.4267%
1/30/2008 1.5864%
1/31/2008 0.2909%
2/1/2008 6.0953%
2/4/2008 0.0000%
2/5/2008 0.0000%
2/6/2008 -4.7764%
2/7/2008 -0.5577%
2/8/2008 0.9797%
2/11/2008 1.6123%
2/12/2008 2.0429%
2/13/2008 3.8779%
2/14/2008 -0.4975%
2/15/2008 1.9512%
2/18/2008 3.4537%
2/19/2008 3.5141%
2/20/2008 3.4795%
2/21/2008 2.2857%
2/22/2008 -4.0428%
2/25/2008 -3.5874%
2/26/2008 -3.2591%
2/27/2008 -1.1905%
2/28/2008 2.6468%
2/29/2008 -1.1886%
3/3/2008 2.8783%
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
129.4 -0.4173%
129.2 -0.1548%
128.8 -0.3106%
127.3 -1.1783%
121.6 -4.6875%
124.42 2.2665%
126.2 1.4105%
130.5 3.2950%
134 2.6119%
134 0.0000%
134.04 0.0298%
126 -6.3810%
121.98 -3.2956%
121.98 0.0000%
122.88 0.7324%
124.52 1.3171%
125.5 0.7809%
124.48 -0.8194%
125.68 0.9548%
125.12 -0.4476%
130 3.7538%
128.5 -1.1673%
132 2.6515%
134 1.4925%
133.8 -0.1495%
137.8 2.9028%
137.58 -0.1599%
137.5 -0.0582%
137 -0.3650%
132.94 -3.0540%
134.9 1.4529%
142.8 5.5322%
142.3 -0.3514%
144.4 1.4543%
145 0.4138%
145.2 0.1377%
141.12 -2.8912%
142.1 0.6897%
144.6 1.7289%
139 -4.0288%
145.6 4.5330%
142 -2.5352%
144.2 1.5257%
148.42 2.8433%
151.16 1.8126%
156.8 3.5969%
3/4/2008 -0.4173%
3/5/2008 -0.1548%
3/6/2008 -0.3106%
3/7/2008 -1.1783%
3/10/2008 -4.6875%
3/11/2008 2.2665%
3/12/2008 1.4105%
3/13/2008 3.2950%
3/14/2008 2.6119%
3/17/2008 0.0000%
3/18/2008 0.0298%
3/19/2008 -6.3810%
3/20/2008 -3.2956%
3/21/2008 0.0000%
3/24/2008 0.7324%
3/25/2008 1.3171%
3/26/2008 0.7809%
3/27/2008 -0.8194%
3/28/2008 0.9548%
3/31/2008 -0.4476%
4/1/2008 3.7538%
4/2/2008 -1.1673%
4/3/2008 2.6515%
4/4/2008 1.4925%
4/7/2008 -0.1495%
4/8/2008 2.9028%
4/9/2008 -0.1599%
4/10/2008 -0.0582%
4/11/2008 -0.3650%
4/14/2008 -3.0540%
4/15/2008 1.4529%
4/16/2008 5.5322%
4/17/2008 -0.3514%
4/18/2008 1.4543%
4/21/2008 1.4543%
4/22/2008 0.4138%
4/23/2008 0.1377%
4/24/2008 -2.8912%
4/25/2008 0.6897%
4/28/2008 1.7289%
4/29/2008 -4.0288%
4/30/2008 4.5330%
5/1/2008 4.5330%
5/2/2008 -2.5352%
5/5/2008 1.5257%
5/6/2008 2.8433%
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
158.1 0.8223%
158.98 0.5535%
159.8 0.5131%
158 -1.1392%
162.4 2.7094%
166.6 2.5210%
168.74 1.2682%
167.9 -0.5003%
163.2 -2.8799%
163.42 0.1346%
165 0.9576%
162.4 -1.6010%
167.2 2.8708%
161.1 -3.7865%
158.6 -1.5763%
158 -0.3797%
154 -2.5974%
152.8 -0.7853%
163.4 6.4871%
158.68 -2.9745%
150.6 -5.3652%
147.5 -2.1017%
148.12 0.4186%
146.4 -1.1749%
145.2 -0.8264%
149.3 2.7461%
145.26 -2.7812%
143.22 -1.4244%
136.4 -5.0000%
134 -1.7910%
134.7 0.5197%
141 4.4681%
139 -1.4388%
140.4 0.9972%
142.96 1.7907%
136.64 -4.6253%
126.4 -8.1013%
119.96 -5.3685%
119.82 -0.1168%
123.86 3.2617%
123.6 -0.2104%
126 1.9048%
126.78 0.6152%
127.56 0.6115%
126.22 -1.0616%
127.7 1.1590%
5/7/2008 1.8126%
5/8/2008 3.5969%
5/9/2008 0.8223%
5/12/2008 0.5535%
5/13/2008 0.5131%
5/14/2008 -1.1392%
5/15/2008 2.7094%
5/16/2008 2.5210%
5/19/2008 1.2682%
5/20/2008 -0.5003%
5/21/2008 -2.8799%
5/22/2008 -2.8799%
5/23/2008 0.1346%
5/26/2008 0.9576%
5/27/2008 -1.6010%
5/28/2008 2.8708%
5/29/2008 -3.7865%
5/30/2008 -1.5763%
6/2/2008 -0.3797%
6/3/2008 -2.5974%
6/4/2008 -0.7853%
6/5/2008 6.4871%
6/6/2008 -2.9745%
6/9/2008 -2.9745%
6/10/2008 -5.3652%
6/11/2008 -2.1017%
6/12/2008 0.4186%
6/13/2008 -1.1749%
6/16/2008 -0.8264%
6/17/2008 2.7461%
6/18/2008 -2.7812%
6/19/2008 -1.4244%
6/20/2008 -5.0000%
6/23/2008 -1.7910%
6/24/2008 0.5197%
6/25/2008 4.4681%
6/26/2008 -1.4388%
6/27/2008 0.9972%
6/30/2008 1.7907%
7/1/2008 -4.6253%
7/2/2008 -8.1013%
7/3/2008 -5.3685%
7/4/2008 -0.1168%
7/7/2008 3.2617%
7/8/2008 -0.2104%
7/9/2008 -0.2104%
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
120 -6.4167%
119.8 -0.1669%
125.9 4.8451%
124 -1.5323%
120.58 -2.8363%
114.42 -5.3837%
112.7 -1.5262%
114.82 1.8464%
120 4.3167%
126.8 5.3628%
122.6 -3.4258%
118.6 -3.3727%
112.6 -5.3286%
112.8 0.1773%
115.8 2.5907%
111.7 -3.6705%
110.18 -1.3796%
105.86 -4.0809%
103.22 -2.5576%
106.34 2.9340%
108.38 1.8823%
104.3 -3.9118%
102.02 -2.2349%
102.12 0.0979%
107.6 5.0929%
110 2.1818%
110.98 0.8830%
106.82 -3.8944%
108 1.0926%
111 2.7027%
113.7 2.3747%
113 -0.6195%
114 0.8772%
107.4 -6.1453%
104.32 -2.9525%
96.42 -8.1933%
96.78 0.3720%
93.12 -3.9304%
85.4 -9.0398%
89 4.0449%
95.6 6.9038%
101.7 5.9980%
92.22
###
96.28 4.2169%
87.5
###
91.7 4.5802%
7/10/2008 1.9048%
7/11/2008 0.6152%
7/14/2008 0.6115%
7/15/2008 -1.0616%
7/16/2008 1.1590%
7/17/2008 -6.4167%
7/18/2008 -0.1669%
7/21/2008 4.8451%
7/22/2008 -1.5323%
7/23/2008 -2.8363%
7/24/2008 -5.3837%
7/25/2008 -1.5262%
7/28/2008 1.8464%
7/29/2008 4.3167%
7/30/2008 5.3628%
7/31/2008 -3.4258%
8/1/2008 -3.3727%
8/4/2008 -5.3286%
8/5/2008 0.1773%
8/6/2008 2.5907%
8/7/2008 -3.6705%
8/8/2008 -1.3796%
8/11/2008 -4.0809%
8/12/2008 -2.5576%
8/13/2008 2.9340%
8/14/2008 1.8823%
8/15/2008 -3.9118%
8/18/2008 -2.2349%
8/19/2008 0.0979%
8/20/2008 5.0929%
8/21/2008 2.1818%
8/22/2008 0.8830%
8/25/2008 -3.8944%
8/26/2008 1.0926%
8/27/2008 2.7027%
8/28/2008 2.3747%
8/29/2008 -0.6195%
9/1/2008 0.8772%
9/2/2008 -6.1453%
9/3/2008 -2.9525%
9/4/2008 -8.1933%
9/5/2008 0.3720%
9/8/2008 -3.9304%
9/9/2008 -9.0398%
9/10/2008 4.0449%
9/11/2008 6.9038%
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
104
###
99 -5.0505%
92.12 -7.4685%
94.12 2.1249%
92.3 -1.9718%
88 -4.8864%
75.98
###
81.5 6.7730%
78.8 -3.4264%
73.98 -6.5153%
71.4 -3.6134%
65.38 -9.2077%
60.22 -8.5686%
59.4 -1.3805%
58 -2.4138%
55 -5.4545%
64
###
61 -4.9180%
50.56
###
59.3
###
59.56 0.4365%
64 6.9375%
60.28 -6.1712%
52.9
###
52 -1.7308%
47.92 -8.5142%
46.02 -4.1286%
56
###
57.28 2.2346%
62.6 8.4984%
57.42 -9.0212%
57.2 -0.3846%
60.8 5.9211%
53.22
###
49.22 -8.1268%
48.72 -1.0263%
47.5 -2.5684%
49.18 3.4160%
44
###
46.02 4.3894%
46.4 0.8190%
47.2 1.6949%
43.98 -7.3215%
44.24 0.5877%
40
###
46.5
###
9/12/2008 5.9980%
9/15/2008
###
9/16/2008 4.2169%
9/17/2008
###
9/18/2008 4.5802%
9/19/2008
###
9/22/2008 -5.0505%
9/23/2008 -7.4685%
9/24/2008 2.1249%
9/25/2008 -1.9718%
9/26/2008 -4.8864%
9/29/2008
###
9/30/2008 6.7730%
10/1/2008 -3.4264%
10/2/2008 -6.5153%
10/3/2008 -3.6134%
10/6/2008 -9.2077%
10/7/2008 -8.5686%
10/8/2008 -1.3805%
10/9/2008 -2.4138%
### -5.4545%
###
###
### -4.9180%
###
###
###
###
### 0.4365%
### 6.9375%
### -6.1712%
###
###
### -1.7308%
### -8.5142%
### -4.1286%
###
###
### 2.2346%
### 8.4984%
### -9.0212%
11/3/2008 -0.3846%
11/4/2008 5.9211%
11/5/2008
###
11/6/2008 -8.1268%
11/7/2008 -1.0263%
### -2.5684%
### 3.4160%
###
###
### 4.3894%
### 0.8190%
###
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
48.52 4.1632%
51.14 5.1232%
51.6 0.8915%
51.78 0.3476%
48.2 -7.4274%
48.36 0.3309%
47.28 -2.2843%
48 1.5000%
46.62 -2.9601%
52.92
###
53.6 1.2687%
57.2 6.2937%
56.68 -0.9174%
57.6 1.5972%
57.7 0.1733%
61 5.4098%
63.08 3.2974%
64.2 1.7445%
63 -1.9048%
56.92
###
54.76 -3.9445%
56.18 2.5276%
57 1.4386%
58 1.7241%
63.44 8.5750%
69.1 8.1910%
73.18 5.5753%
70.22 -4.2153%
75.1 6.4980%
74.16 -1.2675%
68.96 -7.5406%
67.82 -1.6809%
66.42 -2.1078%
69.3 4.1558%
71 2.3944%
71.72 1.0039%
66.94 -7.1407%
71.66 6.5867%
71 -0.9296%
69 -2.8986%
69.98 1.4004%
71.62 2.2899%
74.14 3.3990%
72.24 -2.6301%
70.36 -2.6720%
70.4 0.0568%
### 1.6949%
### -7.3215%
### 0.5877%
### 0.5877%
###
###
###
###
### 4.1632%
### 5.1232%
### 0.8915%
### 0.3476%
12/1/2008 -7.4274%
12/2/2008 0.3309%
12/3/2008 -2.2843%
12/4/2008 1.5000%
12/5/2008 -2.9601%
12/8/2008
###
12/9/2008 1.2687%
### 6.2937%
### -0.9174%
### 1.5972%
### 0.1733%
### 5.4098%
### 3.2974%
### 1.7445%
### -1.9048%
###
###
### -3.9445%
### -3.9445%
### -3.9445%
### 2.5276%
### 1.4386%
### 1.7241%
### 1.7241%
1/1/2009 1.7241%
1/2/2009 8.5750%
1/5/2009 8.1910%
1/6/2009 5.5753%
1/7/2009 -4.2153%
1/8/2009 6.4980%
1/9/2009 -1.2675%
1/12/2009 -7.5406%
1/13/2009 -1.6809%
1/14/2009 -2.1078%
1/15/2009 4.1558%
1/16/2009 2.3944%
1/19/2009 1.0039%
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
72.68 3.1370%
75.04 3.1450%
77.5 3.1742%
80.4 3.6070%
78.16 -2.8659%
75.6 -3.3862%
73.56 -2.7732%
71.2 -3.3146%
74.22 4.0690%
75 1.0400%
71.72 -4.5733%
69 -3.9420%
68.4 -0.8772%
67.32 -1.6043%
64.02 -5.1546%
63.56 -0.7237%
62.7 -1.3716%
58.18 -7.7690%
61 4.6230%
66.58 8.3809%
62.4 -6.6987%
62.04 -0.5803%
61.4 -1.0423%
66.2 7.2508%
65.8 -0.6079%
66.6 1.2012%
64.68 -2.9685%
63.52 -1.8262%
63.8 0.4389%
67.1 4.9180%
68.2 1.6129%
67.6 -0.8876%
72.48 6.7329%
70.84 -2.3151%
67.4 -5.1039%
68.6 1.7493%
68.98 0.5509%
67.02 -2.9245%
68.8 2.5872%
71 3.0986%
74 4.0541%
74.6 0.8043%
74 -0.8108%
73.2 -1.0929%
72.9 -0.4115%
75.8 3.8259%
1/20/2009 -7.1407%
1/21/2009 6.5867%
1/22/2009 -0.9296%
1/23/2009 -2.8986%
1/26/2009 1.4004%
1/27/2009 2.2899%
1/28/2009 3.3990%
1/29/2009 -2.6301%
1/30/2009 -2.6720%
2/2/2009 0.0568%
2/3/2009 3.1370%
2/4/2009 3.1450%
2/5/2009 3.1742%
2/6/2009 3.6070%
2/9/2009 -2.8659%
2/10/2009 -3.3862%
2/11/2009 -2.7732%
2/12/2009 -3.3146%
2/13/2009 4.0690%
2/16/2009 1.0400%
2/17/2009 -4.5733%
2/18/2009 -3.9420%
2/19/2009 -0.8772%
2/20/2009 -1.6043%
2/23/2009 -1.6043%
2/24/2009 -1.6043%
2/25/2009 -5.1546%
2/26/2009 -0.7237%
2/27/2009 -1.3716%
3/2/2009 -7.7690%
3/3/2009 4.6230%
3/4/2009 8.3809%
3/5/2009 -6.6987%
3/6/2009 -0.5803%
3/9/2009 -1.0423%
3/10/2009 7.2508%
3/11/2009 -0.6079%
3/12/2009 1.2012%
3/13/2009 -2.9685%
3/16/2009 -1.8262%
3/17/2009 0.4389%
3/18/2009 4.9180%
3/19/2009 1.6129%
3/20/2009 -0.8876%
3/23/2009 6.7329%
3/24/2009 -2.3151%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
77.68 2.4202%
77 -0.8831%
77.8 1.0283%
79.68 2.3594%
80.52 1.0432%
77 -4.5714%
80.4 4.2289%
80.2 -0.2494%
80.68 0.5949%
78.1 -3.3035%
78.04 -0.0769%
79.2 1.4646%
80.54 1.6638%
85.6 5.9112%
85.1 -0.5875%
89 4.3820%
86.48 -2.9140%
89.5 3.3743%
88.04 -1.6583%
86 -2.3721%
82.1 -4.7503%
81.56 -0.6621%
80.3 -1.5691%
85.3 5.8617%
87.7 2.7366%
88.36 0.7469%
85.36 -3.5145%
85.66 0.3502%
86.8 1.3134%
89.3 2.7996%
89.84 0.6011%
93.42 3.8322%
97 3.6907%
100.9 3.8652%
101 0.0990%
94.86 -6.4727%
95.8 0.9812%
97.3 1.5416%
97.9 0.6129%
97 -0.9278%
97.6 0.6148%
96.6 -1.0352%
92.3 -4.6587%
89 -3.7079%
88.48 -0.5877%
87.16 -1.5145%
3/25/2009 -5.1039%
3/26/2009 1.7493%
3/27/2009 0.5509%
3/30/2009 -2.9245%
3/31/2009 2.5872%
4/1/2009 3.0986%
4/2/2009 4.0541%
4/3/2009 0.8043%
4/6/2009 -0.8108%
4/7/2009 -1.0929%
4/8/2009 -0.4115%
4/9/2009 3.8259%
4/10/2009 3.8259%
4/13/2009 2.4202%
4/14/2009 -0.8831%
4/15/2009 1.0283%
4/16/2009 2.3594%
4/17/2009 1.0432%
4/20/2009 -4.5714%
4/21/2009 -4.5714%
4/22/2009 4.2289%
4/23/2009 -0.2494%
4/24/2009 0.5949%
4/27/2009 -3.3035%
4/28/2009 -0.0769%
4/29/2009 1.4646%
4/30/2009 1.6638%
5/1/2009 1.6638%
5/4/2009 5.9112%
5/5/2009 -0.5875%
5/6/2009 4.3820%
5/7/2009 -2.9140%
5/8/2009 3.3743%
5/11/2009 -1.6583%
5/12/2009 -2.3721%
5/13/2009 -4.7503%
5/14/2009 -0.6621%
5/15/2009 -1.5691%
5/18/2009 5.8617%
5/19/2009 2.7366%
5/20/2009 0.7469%
5/21/2009 -3.5145%
5/22/2009 0.3502%
5/25/2009 1.3134%
5/26/2009 2.7996%
5/27/2009 0.6011%
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
88.28 1.2687%
83.3 -5.9784%
85.5 2.5731%
85.2 -0.3521%
89 4.2697%
89.3 0.3359%
89.86 0.6232%
87.24 -3.0032%
87.12 -0.1377%
85.72 -1.6332%
85.06 -0.7759%
84 -1.2619%
82.1 -2.3143%
81.16 -1.1582%
81 -0.1975%
80.36 -0.7964%
79.22 -1.4390%
84.4 6.1374%
86.5 2.4277%
87.38 1.0071%
91.02 3.9991%
92 1.0652%
92.2 0.2169%
94.26 2.1854%
93.7 -0.5977%
94 0.3191%
95 1.0526%
92.9 -2.2605%
95.42 2.6410%
96.12 0.7283%
98.62 2.5350%
97.2 -1.4609%
98.9 1.7189%
99.7 0.8024%
100.2 0.4990%
100.44 0.2389%
98.66 -1.8042%
101.58 2.8746%
102.38 0.7814%
100.4 -1.9721%
96.38 -4.1710%
98.4 2.0528%
97.6 -0.8197%
100 2.4000%
100.6 0.5964%
103.6 2.8958%
5/28/2009 3.8322%
5/29/2009 3.6907%
6/1/2009 3.8652%
6/2/2009 0.0990%
6/3/2009 -6.4727%
6/4/2009 0.9812%
6/5/2009 1.5416%
6/8/2009 0.6129%
6/9/2009 -0.9278%
6/10/2009 0.6148%
6/11/2009 0.6148%
6/12/2009 -1.0352%
6/15/2009 -4.6587%
6/16/2009 -3.7079%
6/17/2009 -0.5877%
6/18/2009 -1.5145%
6/19/2009 1.2687%
6/22/2009 -5.9784%
6/23/2009 2.5731%
6/24/2009 -0.3521%
6/25/2009 4.2697%
6/26/2009 0.3359%
6/29/2009 0.6232%
6/30/2009 -3.0032%
7/1/2009 -0.1377%
7/2/2009 -1.6332%
7/3/2009 -0.7759%
7/6/2009 -1.2619%
7/7/2009 -2.3143%
7/8/2009 -1.1582%
7/9/2009 -1.1582%
7/10/2009 -0.1975%
7/13/2009 -0.7964%
7/14/2009 -1.4390%
7/15/2009 6.1374%
7/16/2009 2.4277%
7/17/2009 1.0071%
7/20/2009 3.9991%
7/21/2009 1.0652%
7/22/2009 0.2169%
7/23/2009 2.1854%
7/24/2009 -0.5977%
7/27/2009 0.3191%
7/28/2009 1.0526%
7/29/2009 -2.2605%
7/30/2009 2.6410%
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
101.82 -1.7482%
101.38 -0.4340%
101.3 -0.0790%
100.84 -0.4562%
98.04 -2.8560%
97.2 -0.8642%
96.8 -0.4132%
97.8 1.0225%
100.1 2.2977%
102.1 1.9589%
100.6 -1.4911%
100.88 0.2776%
101.4 0.5128%
102.6 1.1696%
105 2.2857%
108.5 3.2258%
107.98 -0.4816%
109.94 1.7828%
109.72 -0.2005%
109.5 -0.2009%
107.3 -2.0503%
105.8 -1.4178%
105.42 -0.3605%
108.4 2.7491%
107 -1.3084%
108.76 1.6182%
105.84 -2.7589%
107.1 1.1765%
109.98 2.6187%
111.34 1.2215%
111.5 0.1435%
113.8 2.0211%
113.6 -0.1761%
115.38 1.5427%
121.2 4.8020%
123.6 1.9417%
121.5 -1.7284%
125.9 3.4948%
122.6 -2.6917%
127 3.4646%
127.7 0.5482%
125.92 -1.4136%
123.2 -2.2078%
119.6 -3.0100%
113.6 -5.2817%
119.8 5.1753%
7/31/2009 0.7283%
8/3/2009 2.5350%
8/4/2009 -1.4609%
8/5/2009 1.7189%
8/6/2009 0.8024%
8/7/2009 0.4990%
8/10/2009 0.2389%
8/11/2009 -1.8042%
8/12/2009 2.8746%
8/13/2009 0.7814%
8/14/2009 -1.9721%
8/17/2009 -4.1710%
8/18/2009 2.0528%
8/19/2009 -0.8197%
8/20/2009 2.4000%
8/21/2009 0.5964%
8/24/2009 2.8958%
8/25/2009 -1.7482%
8/26/2009 -0.4340%
8/27/2009 -0.0790%
8/28/2009 -0.4562%
8/31/2009 -2.8560%
9/1/2009 -0.8642%
9/2/2009 -0.4132%
9/3/2009 1.0225%
9/4/2009 2.2977%
9/7/2009 2.2977%
9/8/2009 1.9589%
9/9/2009 -1.4911%
9/10/2009 0.2776%
9/11/2009 0.5128%
9/14/2009 1.1696%
9/15/2009 2.2857%
9/16/2009 3.2258%
9/17/2009 -0.4816%
9/18/2009 1.7828%
9/21/2009 -0.2005%
9/22/2009 -0.2009%
9/23/2009 -2.0503%
9/24/2009 -1.4178%
9/25/2009 -0.3605%
9/28/2009 2.7491%
9/29/2009 -1.3084%
9/30/2009 1.6182%
10/1/2009 -2.7589%
10/2/2009 1.1765%
###
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
116.6 -2.7444%
117.2 0.5119%
120.8 2.9801%
121.56 0.6252%
119.4 -1.8090%
120 0.5000%
119.28 -0.6036%
119.3 0.0168%
118 -1.1017%
117.5 -0.4255%
121.14 3.0048%
121.84 0.5745%
120.04 -1.4995%
120.44 0.3321%
119.7 -0.6182%
118.74 -0.8085%
119.06 0.2688%
117.18 -1.6044%
117.3 0.1023%
117 -0.2564%
119.42 2.0265%
121.16 1.4361%
120.84 -0.2648%
119.6 -1.0368%
120.2 0.4992%
118.28 -1.6233%
118.8 0.4377%
119.4 0.5025%
119.8 0.3339%
120.38 0.4818%
119.6 -0.6522%
119.18 -0.3524%
118.1 -0.9145%
110.82 -6.5692%
107.2 -3.3769%
109 1.6514%
109.18 0.1649%
109.8 0.5647%
110.46 0.5975%
112 1.3750%
112.42 0.3736%
113.46 0.9166%
113.6 0.1232%
112.4 -1.0676%
114.94 2.2098%
117.2 1.9283%
10/5/2009 2.6187%
10/6/2009 1.2215%
10/7/2009 0.1435%
10/8/2009 2.0211%
10/9/2009 -0.1761%
### -0.1761%
### 1.5427%
### 4.8020%
### 1.9417%
### -1.7284%
### 3.4948%
### -2.6917%
### 3.4646%
### 0.5482%
### -1.4136%
### -2.2078%
### -3.0100%
### -5.2817%
### 5.1753%
### -2.7444%
11/2/2009 -2.7444%
11/3/2009 0.5119%
11/4/2009 2.9801%
11/5/2009 0.6252%
11/6/2009 -1.8090%
11/9/2009 0.5000%
### -0.6036%
### 0.0168%
### -1.1017%
### -0.4255%
### 3.0048%
### 0.5745%
### -1.4995%
### 0.3321%
### 0.3321%
### -0.6182%
### -0.8085%
### 0.2688%
### -1.6044%
### 0.1023%
### -0.2564%
12/1/2009 2.0265%
12/2/2009 1.4361%
12/3/2009 -0.2648%
12/4/2009 -1.0368%
12/7/2009 0.4992%
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
115.02 -1.8953%
117 1.6923%
118 0.8475%
115.52 -2.1468%
116 0.4138%
117.24 1.0577%
114.4 -2.4825%
109.36 -4.6086%
107.2 -2.0149%
107.7 0.4643%
105.56 -2.0273%
108.58 2.7814%
110 1.2909%
112.5 2.2222%
114.24 1.5231%
113.98 -0.2281%
109.22 -4.3582%
108.6 -0.5709%
108.78 0.1655%
111.6 2.5269%
112.8 1.0638%
116 2.7586%
115.6 -0.3460%
118.08 2.1003%
119.18 0.9230%
118.34 -0.7098%
116.3 -1.7541%
114.9 -1.2185%
113.7 -1.0554%
116 1.9828%
118.3 1.9442%
120.2 1.5807%
120.6 0.3317%
121.1 0.4129%
121.2 0.0825%
124.56 2.6975%
127.8 2.5352%
132.82 3.7796%
135.12 1.7022%
136.38 0.9239%
136.3 -0.0587%
135.58 -0.5311%
137.1 1.1087%
134.78 -1.7213%
133.6 -0.8832%
132.2 -1.0590%
12/8/2009 -1.6233%
12/9/2009 0.4377%
### 0.5025%
### 0.3339%
### 0.4818%
### -0.6522%
### -0.3524%
### -0.9145%
### -6.5692%
### -3.3769%
### 1.6514%
### 0.1649%
### 0.5647%
### 0.5975%
### 1.3750%
1/4/2010 0.3736%
1/5/2010 0.9166%
1/6/2010 0.1232%
1/7/2010 -1.0676%
1/8/2010 2.2098%
1/11/2010 1.9283%
1/12/2010 -1.8953%
1/13/2010 1.6923%
1/14/2010 0.8475%
1/15/2010 -2.1468%
1/18/2010 0.4138%
1/19/2010 1.0577%
1/20/2010 -2.4825%
1/21/2010 -4.6086%
1/22/2010 -2.0149%
1/26/2010 0.4643%
1/27/2010 -2.0273%
1/28/2010 2.7814%
1/29/2010 1.2909%
2/1/2010 2.2222%
2/2/2010 1.5231%
2/3/2010 -0.2281%
2/4/2010 -4.3582%
2/5/2010 -0.5709%
2/8/2010 0.1655%
2/9/2010 2.5269%
2/10/2010 1.0638%
2/11/2010 2.7586%
2/12/2010 -0.3460%
2/17/2010 2.1003%
2/18/2010 0.9230%
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
132.24 0.0302%
137.9 4.1044%
139.2 0.9339%
137 -1.6058%
34.79
###
35.99 3.3343%
35.72 -0.7559%
35.67 -0.1402%
36.65 2.6739%
36.57 -0.2188%
35.83 -2.0653%
35.13 -1.9926%
35.73 1.6793%
35.89 0.4458%
35.49 -1.1271%
35.82 0.9213%
35.7 -0.3361%
35.1 -1.7094%
34.3 -2.3324%
33.95 -1.0309%
33.45 -1.4948%
33.7 0.7418%
34 0.8824%
33.8 -0.5917%
33.1 -2.1148%
32.2 -2.7950%
32.82 1.8891%
32.28 -1.6729%
30.75 -4.9756%
29.2 -5.3082%
29.19 -0.0343%
28.85 -1.1785%
28.47 -1.3347%
29.8 4.4631%
29.4 -1.3605%
29.38 -0.0681%
28.94 -1.5204%
28.09 -3.0260%
27.08 -3.7297%
26.1 -3.7548%
25.99 -0.4232%
25.13 -3.4222%
26.48 5.0982%
26.07 -1.5727%
25.99 -0.3078%
26.05 0.2303%
2/19/2010 -0.7098%
2/22/2010 -1.7541%
2/23/2010 -1.2185%
2/24/2010 -1.0554%
2/25/2010 1.9828%
2/26/2010 1.9442%
3/1/2010 1.5807%
3/2/2010 0.3317%
3/3/2010 0.4129%
3/4/2010 0.0825%
3/5/2010 2.6975%
3/8/2010 2.5352%
3/9/2010 3.7796%
3/10/2010 1.7022%
3/11/2010 0.9239%
3/12/2010 -0.0587%
3/15/2010 -0.5311%
3/16/2010 1.1087%
3/17/2010 -1.7213%
3/18/2010 -0.8832%
3/19/2010 -1.0590%
3/22/2010 0.0302%
3/23/2010 4.1044%
3/24/2010 0.9339%
3/25/2010 -1.6058%
3/26/2010
###
3/29/2010 3.3343%
3/30/2010 -0.7559%
3/31/2010 -0.1402%
4/1/2010 2.6739%
4/5/2010 -0.2188%
4/6/2010 -2.0653%
4/7/2010 -1.9926%
4/8/2010 1.6793%
4/9/2010 0.4458%
4/12/2010 -1.1271%
4/13/2010 0.9213%
4/14/2010 -0.3361%
4/15/2010 -1.7094%
4/16/2010 -2.3324%
4/19/2010 -1.0309%
4/20/2010 -1.4948%
4/22/2010 0.7418%
4/23/2010 0.8824%
4/26/2010 -0.5917%
4/27/2010 -2.1148%
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
27.45 5.1002%
27.9 1.6129%
27.15 -2.7624%
27.51 1.3086%
26.15 -5.2008%
25.6 -2.1484%
25.72 0.4666%
25.7 -0.0778%
26.85 4.2831%
27.29 1.6123%
27.3 0.0366%
27.44 0.5102%
27.49 0.1819%
27.15 -1.2523%
26.87 -1.0421%
27.21 1.2495%
27.44 0.8382%
27.69 0.9029%
27.7 0.0361%
27.9 0.7168%
27.86 -0.1436%
26.5 -5.1321%
26.3 -0.7605%
26.7 1.4981%
26.75 0.1869%
26.75 0.0000%
27.16 1.5096%
27.73 2.0555%
27.85 0.4309%
27.4 -1.6423%
27.35 -0.1828%
26.95 -1.4842%
26.2 -2.8626%
25.85 -1.3540%
26.23 1.4487%
27.63 5.0670%
27.91 1.0032%
28.95 3.5924%
29.55 2.0305%
29.65 0.3373%
29.14 -1.7502%
29.39 0.8506%
29.65 0.8769%
29.24 -1.4022%
29.8 1.8792%
30.06 0.8649%
4/28/2010 -2.7950%
4/29/2010 1.8891%
4/30/2010 -1.6729%
5/3/2010 -4.9756%
5/4/2010 -5.3082%
5/5/2010 -0.0343%
5/6/2010 -1.1785%
5/7/2010 -1.3347%
5/10/2010 4.4631%
5/11/2010 -1.3605%
5/12/2010 -0.0681%
5/13/2010 -1.5204%
5/14/2010 -3.0260%
5/17/2010 -3.7297%
5/18/2010 -3.7548%
5/19/2010 -0.4232%
5/20/2010 -3.4222%
5/21/2010 5.0982%
5/24/2010 -1.5727%
5/25/2010 -0.3078%
5/26/2010 0.2303%
5/27/2010 5.1002%
5/31/2010 1.6129%
6/1/2010 -2.7624%
6/2/2010 1.3086%
6/4/2010 -5.2008%
6/7/2010 -2.1484%
6/8/2010 0.4666%
6/9/2010 -0.0778%
6/10/2010 4.2831%
6/11/2010 1.6123%
6/14/2010 0.0366%
6/15/2010 0.5102%
6/16/2010 0.1819%
6/17/2010 -1.2523%
6/18/2010 -1.0421%
6/21/2010 1.2495%
6/22/2010 0.8382%
6/23/2010 0.9029%
6/24/2010 0.0361%
6/25/2010 0.7168%
6/28/2010 -0.1436%
6/29/2010 -5.1321%
6/30/2010 -0.7605%
7/1/2010 1.4981%
7/2/2010 0.1869%
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
30.33 0.8902%
30.45 0.3941%
30.39 -0.1974%
30.16 -0.7626%
30.22 0.1985%
29.05 -4.0275%
29.06 0.0344%
28.76 -1.0431%
29.09 1.1344%
29.06 -0.1032%
28.84 -0.7628%
28.72 -0.4178%
28.36 -1.2694%
27.95 -1.4669%
27.85 -0.3591%
27.21 -2.3521%
26.9 -1.1524%
27.25 1.2844%
26.98 -1.0007%
26.9 -0.2974%
28.1 4.2705%
28.05 -0.1783%
27.96 -0.3219%
27.84 -0.4310%
28.11 0.9605%
28 -0.3929%
27.8 -0.7194%
28.31 1.8015%
28.57 0.9100%
28.4 -0.5986%
28.33 -0.2471%
27.88 -1.6141%
28.03 0.5351%
28.02 -0.0357%
28.25 0.8142%
28.15 -0.3552%
28.2 0.1773%
28.82 2.1513%
29.55 2.4704%
29.35 -0.6814%
29.33 -0.0682%
29.52 0.6436%
29.42 -0.3399%
28.88 -1.8698%
28.62 -0.9085%
28.43 -0.6683%
7/5/2010 0.0000%
7/6/2010 1.5096%
7/7/2010 2.0555%
7/8/2010 0.4309%
7/12/2010 -1.6423%
7/13/2010 -0.1828%
7/14/2010 -1.4842%
7/15/2010 -2.8626%
7/16/2010 -1.3540%
7/19/2010 1.4487%
7/20/2010 5.0670%
7/21/2010 1.0032%
7/22/2010 3.5924%
7/23/2010 2.0305%
7/26/2010 0.3373%
7/27/2010 -1.7502%
7/28/2010 0.8506%
7/29/2010 0.8769%
7/30/2010 -1.4022%
8/2/2010 1.8792%
8/3/2010 0.8649%
8/4/2010 0.8902%
8/5/2010 0.3941%
8/6/2010 -0.1974%
8/9/2010 -0.7626%
8/10/2010 0.1985%
8/11/2010 -4.0275%
8/12/2010 0.0344%
8/13/2010 -1.0431%
8/16/2010 1.1344%
8/17/2010 -0.1032%
8/18/2010 -0.7628%
8/19/2010 -0.4178%
8/20/2010 -1.2694%
8/23/2010 -1.4669%
8/24/2010 -0.3591%
8/25/2010 -2.3521%
8/26/2010 -1.1524%
8/27/2010 1.2844%
8/30/2010 -1.0007%
8/31/2010 -0.2974%
9/1/2010 4.2705%
9/2/2010 -0.1783%
9/3/2010 -0.3219%
9/6/2010 -0.4310%
9/8/2010 0.9605%
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
28.85 1.4558%
28.96 0.3798%
28.8 -0.5556%
28.55 -0.8757%
28.82 0.9368%
28.84 0.0693%
28.3 -1.9081%
27.69 -2.2030%
27.9 0.7527%
28.38 1.6913%
28.29 -0.3181%
27.83 -1.6529%
27.77 -0.2161%
28.35 2.0459%
28.25 -0.3540%
28.18 -0.2484%
29 2.8276%
29.9 3.0100%
29.66 -0.8092%
29.75 0.3025%
29.45 -1.0187%
29.41 -0.1360%
29.25 -0.5470%
28.95 -1.0363%
28.21 -2.6232%
28.21 0.0000%
28.6 1.3636%
28.53 -0.2454%
28.07 -1.6388%
27.25 -3.0092%
27.86 2.1895%
27.65 -0.7595%
27.05 -2.2181%
26.81 -0.8952%
26.11 -2.6810%
26.6 1.8421%
27 1.4815%
26.81 -0.7087%
27.41 2.1890%
27.52 0.3997%
27.13 -1.4375%
27.29 0.5863%
27.48 0.6914%
28.6 3.9161%
28.3 -1.0601%
27.35 -3.4735%
9/9/2010 -0.3929%
9/10/2010 -0.7194%
9/13/2010 1.8015%
9/14/2010 0.9100%
9/15/2010 -0.5986%
9/16/2010 -0.2471%
9/17/2010 -1.6141%
9/20/2010 0.5351%
9/21/2010 -0.0357%
9/22/2010 0.8142%
9/23/2010 -0.3552%
9/24/2010 0.1773%
9/27/2010 2.1513%
9/28/2010 2.4704%
9/29/2010 -0.6814%
9/30/2010 -0.0682%
10/1/2010 0.6436%
10/4/2010 -0.3399%
10/5/2010 -1.8698%
10/6/2010 -0.9085%
10/7/2010 -0.6683%
10/8/2010 1.4558%
### 0.3798%
### -0.5556%
### -0.8757%
### 0.9368%
### 0.0693%
### -1.9081%
### -2.2030%
### 0.7527%
### 1.6913%
### -0.3181%
### -1.6529%
### -0.2161%
### 2.0459%
### -0.3540%
11/1/2010 -0.2484%
11/3/2010 2.8276%
11/4/2010 3.0100%
11/5/2010 -0.8092%
11/8/2010 0.3025%
11/9/2010 -1.0187%
### -0.1360%
### -0.5470%
### -1.0363%
### -2.6232%
###
###
###
###
###
###
###
###
###
###
27.31 -0.1465%
27.2 -0.4044%
26.6 -2.2556%
27.12 1.9174%
26.93 -0.7055%
26.97 0.1483%
26.74 -0.8601%
26.53 -0.7916%
26.65 0.4503%
26.67 0.0750%
### 0.0000%
### 1.3636%
### -0.2454%
### -1.6388%
### -3.0092%
### 2.1895%
### -0.7595%
### -2.2181%
### -0.8952%
### -2.6810%
12/1/2010 1.8421%
12/2/2010 1.4815%
12/3/2010 -0.7087%
12/6/2010 2.1890%
12/7/2010 0.3997%
12/8/2010 -1.4375%
12/9/2010 0.5863%
### 0.6914%
### 3.9161%
### -1.0601%
### -3.4735%
### -0.1465%
### -0.4044%
### -2.2556%
### 1.9174%
### -0.7055%
### 0.1483%
### -0.8601%
### -0.7916%
### 0.4503%
### 0.0750%
Date
Close
1/1/2008
36375
1/2/2008 34912.5 -4.1890%
1/3/2008
35900 2.7507%
1/4/2008
34600 -3.7572%
1/7/2008
35750 3.2168%
1/8/2008 35437.5 -0.8818%
1/9/2008
35375 -0.1767%
1/10/2008
35875 1.3937%
1/11/2008
35375 -1.4134%
1/14/2008
36425 2.8826%
1/15/2008
34500 -5.5797%
1/16/2008 33427.5 -3.2084%
1/17/2008
32500 -2.8538%
1/18/2008
32500 0.0000%
1/21/2008 30712.5 -5.8201%
1/22/2008
33625 8.6617%
1/23/2008 31827.5 -5.6476%
1/24/2008
32250 1.3101%
1/25/2008
32250 0.0000%
1/28/2008 32947.5 2.1170%
1/29/2008 34712.5 5.0846%
1/30/2008
34900 0.5372%
1/31/2008
34375 -1.5273%
2/1/2008
35500 3.1690%
2/4/2008
35500 0.0000%
2/5/2008
35500 0.0000%
2/6/2008
34500 -2.8986%
2/7/2008
35250 2.1277%
2/8/2008
34500 -2.1739%
2/11/2008 34627.5 0.3682%
2/12/2008
35875 3.4774%
2/13/2008
35275 -1.7009%
2/14/2008
34625 -1.8773%
2/15/2008
33875 -2.2140%
2/18/2008
33640 -0.6986%
2/19/2008 32877.5 -2.3192%
2/20/2008 34487.5 4.6684%
2/21/2008
34025 -1.3593%
2/22/2008 34347.5 0.9389%
2/25/2008 35072.5 2.0671%
2/26/2008
35250 0.5035%
2/27/2008
35000 -0.7143%
2/28/2008 34987.5 -0.0357%
2/29/2008 34502.5 -1.4057%
3/3/2008
36025 4.2262%
1/2/2008 -4.1890%
1/3/2008 2.7507%
1/4/2008 -3.7572%
1/7/2008 3.2168%
1/8/2008 -0.8818%
1/9/2008 -0.1767%
1/10/2008 1.3937%
1/11/2008 -1.4134%
1/14/2008 2.8826%
1/15/2008 -5.5797%
1/16/2008 -3.2084%
1/17/2008 -2.8538%
1/18/2008 0.0000%
1/21/2008 -5.8201%
1/22/2008 8.6617%
1/23/2008 -5.6476%
1/24/2008 1.3101%
1/25/2008 0.0000%
1/28/2008 2.1170%
1/29/2008 5.0846%
1/30/2008 0.5372%
1/31/2008 -1.5273%
2/1/2008 3.1690%
2/4/2008 0.0000%
2/5/2008 0.0000%
2/6/2008 -2.8986%
2/7/2008 2.1277%
2/8/2008 -2.1739%
2/11/2008 0.3682%
2/12/2008 3.4774%
2/13/2008 -1.7009%
2/14/2008 -1.8773%
2/15/2008 -2.2140%
2/18/2008 -0.6986%
2/19/2008 -2.3192%
2/20/2008 4.6684%
2/21/2008 -1.3593%
2/22/2008 0.9389%
2/25/2008 2.0671%
2/26/2008 0.5035%
2/27/2008 -0.7143%
2/28/2008 -0.0357%
2/29/2008 -1.4057%
3/3/2008 4.2262%
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
35672.5 -0.9882%
35250 -1.1986%
34250 -2.9197%
34000 -0.7353%
33625 -1.1152%
33722.5 0.2891%
32872.5 -2.5857%
31937.5 -2.9276%
31750 -0.5906%
31750 0.0000%
31992.5 0.7580%
30475 -4.9795%
32622.5 6.5829%
32622.5 0.0000%
33475 2.5467%
33622.5 0.4387%
34047.5 1.2483%
34247.5 0.5840%
33750 -1.4741%
34500 2.1739%
36.22
###
36.45 0.6310%
37.3 2.2788%
36.5 -2.1918%
34.99 -4.3155%
35.31 0.9063%
34.72 -1.6993%
35.42 1.9763%
35.4 -0.0565%
34.9 -1.4327%
34.4 -1.4535%
35.92 4.2316%
36.15 0.6362%
36.7 1.4986%
36.7 0.0000%
36.2 -1.3812%
36.3 0.2755%
37 1.8919%
36.21 -2.1817%
36.45 0.6584%
35.17 -3.6395%
36.8 4.4293%
36.8 0.0000%
37.65 2.2576%
39.25 4.0764%
39.5 0.6329%
3/4/2008 -0.9882%
3/5/2008 -1.1986%
3/6/2008 -2.9197%
3/7/2008 -0.7353%
3/10/2008 -1.1152%
3/11/2008 0.2891%
3/12/2008 -2.5857%
3/13/2008 -2.9276%
3/14/2008 -0.5906%
3/17/2008 0.0000%
3/18/2008 0.7580%
3/19/2008 -4.9795%
3/20/2008 6.5829%
3/21/2008 0.0000%
3/24/2008 2.5467%
3/25/2008 0.4387%
3/26/2008 1.2483%
3/27/2008 0.5840%
3/28/2008 -1.4741%
3/31/2008 2.1739%
4/1/2008
###
4/2/2008 0.6310%
4/3/2008 2.2788%
4/4/2008 -2.1918%
4/7/2008 -4.3155%
4/8/2008 0.9063%
4/9/2008 -1.6993%
4/10/2008 1.9763%
4/11/2008 -0.0565%
4/14/2008 -1.4327%
4/15/2008 -1.4535%
4/16/2008 4.2316%
4/17/2008 0.6362%
4/18/2008 1.4986%
4/22/2008 -1.3812%
4/23/2008 0.2755%
4/24/2008 1.8919%
4/25/2008 -2.1817%
4/28/2008 0.6584%
4/29/2008 -3.6395%
4/30/2008 4.4293%
5/2/2008 2.2576%
5/5/2008 4.0764%
5/6/2008 0.6329%
5/7/2008 -2.6507%
5/8/2008 4.8937%
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
38.48 -2.6507%
40.46 4.8937%
39.84 -1.5562%
39 -2.1538%
38.95 -0.1284%
37.21 -4.6762%
38.43 3.1746%
38.75 0.8258%
37.57 -3.1408%
36.98 -1.5955%
37.25 0.7248%
37.25 0.0000%
36.5 -2.0548%
36.4 -0.2747%
37.03 1.7013%
38.95 4.9294%
38.88 -0.1800%
39.75 2.1887%
38.95 -2.0539%
37.94 -2.6621%
38.55 1.5824%
39.95 3.5044%
38.5 -3.7662%
39.9 3.5088%
39.35 -1.3977%
40.5 2.8395%
39.49 -2.5576%
38.3 -3.1070%
37.85 -1.1889%
38.69 2.1711%
37.2 -4.0054%
38.1 2.3622%
37.75 -0.9272%
37.99 0.6317%
37 -2.6757%
37.9 2.3747%
37.35 -1.4726%
37.53 0.4796%
37.42 -0.2940%
36.5 -2.5205%
35.8 -1.9553%
35.5 -0.8451%
35.37 -0.3675%
35.27 -0.2835%
36.15 2.4343%
36.15 0.0000%
5/9/2008 -1.5562%
5/12/2008 -2.1538%
5/13/2008 -0.1284%
5/14/2008 -4.6762%
5/15/2008 3.1746%
5/16/2008 0.8258%
5/19/2008 -3.1408%
5/20/2008 -1.5955%
5/21/2008 0.7248%
5/23/2008 -2.0548%
5/26/2008 -0.2747%
5/27/2008 1.7013%
5/28/2008 4.9294%
5/29/2008 -0.1800%
5/30/2008 2.1887%
6/2/2008 -2.0539%
6/3/2008 -2.6621%
6/4/2008 1.5824%
6/5/2008 3.5044%
6/6/2008 -3.7662%
6/10/2008 -1.3977%
6/11/2008 2.8395%
6/12/2008 -2.5576%
6/13/2008 -3.1070%
6/16/2008 -1.1889%
6/17/2008 2.1711%
6/18/2008 -4.0054%
6/19/2008 2.3622%
6/20/2008 -0.9272%
6/23/2008 0.6317%
6/24/2008 -2.6757%
6/25/2008 2.3747%
6/26/2008 -1.4726%
6/27/2008 0.4796%
6/30/2008 -0.2940%
7/1/2008 -2.5205%
7/2/2008 -1.9553%
7/3/2008 -0.8451%
7/4/2008 -0.3675%
7/7/2008 -0.2835%
7/8/2008 2.4343%
7/10/2008 1.2835%
7/11/2008 -0.4113%
7/14/2008 1.6186%
7/15/2008 0.7497%
7/16/2008 0.2936%
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
36.62 1.2835%
36.47 -0.4113%
37.07 1.6186%
37.35 0.7497%
37.46 0.2936%
36.54 -2.5178%
37.05 1.3765%
38.26 3.1626%
38.49 0.5976%
38.63 0.3624%
37.2 -3.8441%
36.57 -1.7227%
36.95 1.0284%
37.8 2.2487%
37.49 -0.8269%
37.4 -0.2406%
37.25 -0.4027%
36.78 -1.2779%
36.48 -0.8224%
36.79 0.8426%
35.8 -2.7654%
34.8 -2.8736%
33 -5.4545%
34 2.9412%
34.38 1.1053%
31.75 -8.2835%
31.15 -1.9262%
31 -0.4839%
31.87 2.7298%
31.26 -1.9514%
31.05 -0.6763%
30.93 -0.3880%
29.4 -5.2041%
30.5 3.6066%
29.84 -2.2118%
30.5 2.1639%
30.2 -0.9934%
29.9 -1.0033%
29.4 -1.7007%
28.99 -1.4143%
27.25 -6.3853%
27.85 2.1544%
26.9 -3.5316%
25.75 -4.4660%
25.38 -1.4578%
26 2.3846%
7/17/2008 -2.5178%
7/18/2008 1.3765%
7/21/2008 3.1626%
7/22/2008 0.5976%
7/23/2008 0.3624%
7/24/2008 -3.8441%
7/25/2008 -1.7227%
7/28/2008 1.0284%
7/29/2008 2.2487%
7/30/2008 -0.8269%
7/31/2008 -0.2406%
8/1/2008 -0.4027%
8/4/2008 -1.2779%
8/5/2008 -0.8224%
8/6/2008 0.8426%
8/7/2008 -2.7654%
8/8/2008 -2.8736%
8/11/2008 -5.4545%
8/12/2008 2.9412%
8/13/2008 1.1053%
8/14/2008 -8.2835%
8/15/2008 -1.9262%
8/18/2008 -0.4839%
8/19/2008 2.7298%
8/20/2008 -1.9514%
8/21/2008 -0.6763%
8/22/2008 -0.3880%
8/25/2008 -5.2041%
8/26/2008 3.6066%
8/27/2008 -2.2118%
8/28/2008 2.1639%
8/29/2008 -0.9934%
9/1/2008 -1.0033%
9/2/2008 -1.7007%
9/3/2008 -1.4143%
9/4/2008 -6.3853%
9/5/2008 2.1544%
9/8/2008 -3.5316%
9/9/2008 -4.4660%
9/10/2008 -1.4578%
9/11/2008 2.3846%
9/12/2008 0.5736%
9/15/2008 -4.1833%
9/16/2008 -0.9248%
9/17/2008 -7.7556%
9/18/2008 4.6281%
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
26.15 0.5736%
25.1 -4.1833%
24.87 -0.9248%
23.08 -7.7556%
24.2 4.6281%
27.84
###
26.5 -5.0566%
26.1 -1.5326%
25.8 -1.1628%
26.7 3.3708%
27 1.1111%
23.4
###
26.5
###
28.52 7.0827%
28.1 -1.4947%
26.95 -4.2672%
24.99 -7.8431%
22.8 -9.6053%
21.6 -5.5556%
20.64 -4.6512%
20.39 -1.2261%
22.7
###
25.5
###
24.48 -4.1667%
24 -2.0000%
24.43 1.7601%
26 6.0385%
26.88 3.2738%
25 -7.5200%
25 0.0000%
24.3 -2.8807%
22.8 -6.5789%
27.47
###
26 -5.6538%
26 0.0000%
27.25 4.5872%
26.3 -3.6122%
26.9 2.2305%
26.75 -0.5607%
26.9 0.5576%
27.49 2.1462%
27.93 1.5754%
28.21 0.9926%
28 -0.7500%
29.5 5.0847%
26.78
###
9/19/2008
###
9/22/2008 -5.0566%
9/23/2008 -1.5326%
9/24/2008 -1.1628%
9/25/2008 3.3708%
9/26/2008 1.1111%
9/29/2008
###
9/30/2008
###
10/1/2008 7.0827%
10/2/2008 -1.4947%
10/3/2008 -4.2672%
10/6/2008 -7.8431%
10/7/2008 -9.6053%
10/8/2008 -5.5556%
10/9/2008 -4.6512%
### -1.2261%
###
###
###
###
### -4.1667%
### -2.0000%
### 1.7601%
### 6.0385%
### 3.2738%
### -7.5200%
### 0.0000%
### -2.8807%
### -6.5789%
###
###
### -5.6538%
### 0.0000%
### 4.5872%
11/3/2008 -3.6122%
11/4/2008 2.2305%
11/5/2008 -0.5607%
11/6/2008 0.5576%
11/7/2008 2.1462%
### 1.5754%
### 0.9926%
### -0.7500%
### 5.0847%
###
###
### -1.2476%
### 1.9281%
### 1.6053%
### -0.0365%
### -2.6217%
###
###
###
###
###
###
###
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
26.45 -1.2476%
26.97 1.9281%
27.41 1.6053%
27.41 0.0000%
27.4 -0.0365%
26.7 -2.6217%
26 -2.6923%
25.82 -0.6971%
26 0.6923%
26.35 1.3283%
26 -1.3462%
25.85 -0.5803%
25.15 -2.7833%
26.34 4.5178%
25.7 -2.4903%
26.8 4.1045%
26.8 0.0000%
26.25 -2.0952%
25.66 -2.2993%
26.25 2.2476%
25 -5.0000%
26.08 4.1411%
25.15 -3.6978%
25.25 0.3960%
25.71 1.7892%
25 -2.8400%
24.3 -2.8807%
24.3 0.0000%
24.3 0.0000%
25.27 3.8385%
26.19 3.5128%
25.5 -2.7059%
25.5 0.0000%
25.5 0.0000%
25.9 1.5444%
26.48 2.1903%
26.05 -1.6507%
25.25 -3.1683%
25.55 1.1742%
25.98 1.6551%
26.05 0.2687%
25.85 -0.7737%
25.55 -1.1742%
26.41 3.2563%
26.55 0.5273%
26.2 -1.3359%
### -2.6923%
### -0.6971%
### 0.6923%
### 1.3283%
12/1/2008 -1.3462%
12/2/2008 -0.5803%
12/3/2008 -2.7833%
12/4/2008 4.5178%
12/5/2008 -2.4903%
12/8/2008 4.1045%
12/9/2008 0.0000%
### -2.0952%
### -2.2993%
### 2.2476%
### -5.0000%
### 4.1411%
### -3.6978%
### 0.3960%
### 1.7892%
### -2.8400%
### -2.8807%
### 3.8385%
### 3.5128%
### -2.7059%
1/2/2009 1.5444%
1/5/2009 2.1903%
1/6/2009 -1.6507%
1/7/2009 -3.1683%
1/8/2009 1.1742%
1/9/2009 1.6551%
1/12/2009 0.2687%
1/13/2009 -0.7737%
1/14/2009 -1.1742%
1/15/2009 3.2563%
1/16/2009 0.5273%
1/19/2009 -1.3359%
1/20/2009 -3.1496%
1/21/2009 2.3077%
1/22/2009 -1.5625%
1/23/2009 2.9568%
1/26/2009 -1.8533%
1/27/2009 -1.0140%
1/28/2009 0.0779%
1/29/2009 0.1556%
1/30/2009 1.1538%
2/2/2009 -0.9709%
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
25.4 -3.1496%
26 2.3077%
25.6 -1.5625%
26.38 2.9568%
25.9 -1.8533%
25.64 -1.0140%
25.66 0.0779%
25.7 0.1556%
26 1.1538%
25.75 -0.9709%
26.4 2.4621%
25.51 -3.4888%
26.5 3.7358%
26.5 0.0000%
26.09 -1.5715%
26 -0.3462%
26.42 1.5897%
26.85 1.6015%
26.9 0.1859%
27.5 2.1818%
27.3 -0.7326%
27.75 1.6216%
28.88 3.9127%
28 -3.1429%
28 0.0000%
28 0.0000%
27.93 -0.2506%
29.21 4.3821%
29.29 0.2731%
29 -1.0000%
29.25 0.8547%
29.7 1.5152%
29.8 0.3356%
31 3.8710%
30.17 -2.7511%
30.8 2.0455%
29.8 -3.3557%
29.82 0.0671%
30.6 2.5490%
30.1 -1.6611%
30.1 0.0000%
31.24 3.6492%
30.4 -2.7632%
30.5 0.3279%
30.48 -0.0656%
30.5 0.0656%
2/3/2009 2.4621%
2/4/2009 -3.4888%
2/5/2009 3.7358%
2/6/2009 0.0000%
2/9/2009 -1.5715%
2/10/2009 -0.3462%
2/11/2009 1.5897%
2/12/2009 1.6015%
2/13/2009 0.1859%
2/16/2009 2.1818%
2/17/2009 -0.7326%
2/18/2009 1.6216%
2/19/2009 3.9127%
2/20/2009 -3.1429%
2/25/2009 -0.2506%
2/26/2009 4.3821%
2/27/2009 0.2731%
3/2/2009 -1.0000%
3/3/2009 0.8547%
3/4/2009 1.5152%
3/5/2009 0.3356%
3/6/2009 3.8710%
3/9/2009 -2.7511%
3/10/2009 2.0455%
3/11/2009 -3.3557%
3/12/2009 0.0671%
3/13/2009 2.5490%
3/16/2009 -1.6611%
3/17/2009 0.0000%
3/18/2009 3.6492%
3/19/2009 -2.7632%
3/20/2009 0.3279%
3/23/2009 -0.0656%
3/24/2009 0.0656%
3/25/2009 0.4894%
3/26/2009 2.6984%
3/27/2009 2.8078%
3/30/2009 -1.9182%
3/31/2009 2.6034%
4/1/2009 2.5373%
4/2/2009 0.5049%
4/3/2009 1.5497%
4/6/2009 0.1460%
4/7/2009 0.1167%
4/8/2009 0.5799%
4/9/2009 -0.8774%
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
30.65 0.4894%
31.5 2.6984%
32.41 2.8078%
31.8 -1.9182%
32.65 2.6034%
33.5 2.5373%
33.67 0.5049%
34.2 1.5497%
34.25 0.1460%
34.29 0.1167%
34.49 0.5799%
34.19 -0.8774%
34.19 0.0000%
34.79 1.7246%
33.7 -3.2344%
33.55 -0.4471%
33.88 0.9740%
32.51 -4.2141%
31.2 -4.1987%
31.2 0.0000%
32.03 2.5913%
32.65 1.8989%
32.41 -0.7405%
33.04 1.9068%
29.8
###
29.51 -0.9827%
28.11 -4.9804%
28.11 0.0000%
27.75 -1.2973%
28.05 1.0695%
30.2 7.1192%
29.85 -1.1725%
32.1 7.0093%
31.58 -1.6466%
31.9 1.0031%
31.1 -2.5723%
31.5 1.2698%
30.6 -2.9412%
30.5 -0.3279%
30.4 -0.3289%
29.83 -1.9108%
30.2 1.2252%
29.81 -1.3083%
30.25 1.4545%
30.64 1.2728%
30.18 -1.5242%
4/13/2009 1.7246%
4/14/2009 -3.2344%
4/15/2009 -0.4471%
4/16/2009 0.9740%
4/17/2009 -4.2141%
4/20/2009 -4.1987%
4/22/2009 2.5913%
4/23/2009 1.8989%
4/24/2009 -0.7405%
4/27/2009 1.9068%
4/28/2009
###
4/29/2009 -0.9827%
4/30/2009 -4.9804%
5/4/2009 -1.2973%
5/5/2009 1.0695%
5/6/2009 7.1192%
5/7/2009 -1.1725%
5/8/2009 7.0093%
5/11/2009 -1.6466%
5/12/2009 1.0031%
5/13/2009 -2.5723%
5/14/2009 1.2698%
5/15/2009 -2.9412%
5/18/2009 -0.3279%
5/19/2009 -0.3289%
5/20/2009 -1.9108%
5/21/2009 1.2252%
5/22/2009 -1.3083%
5/25/2009 1.4545%
5/26/2009 1.2728%
5/27/2009 -1.5242%
5/28/2009 -0.0995%
5/29/2009 1.5992%
6/1/2009 0.0652%
6/2/2009 -1.2550%
6/3/2009 -0.6314%
6/4/2009 -0.6355%
6/5/2009 0.9934%
6/8/2009 0.2313%
6/9/2009 -0.2982%
6/10/2009 0.5601%
6/12/2009 3.6508%
6/15/2009 0.0000%
6/16/2009 3.3742%
6/17/2009 1.7480%
6/18/2009 0.9552%
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
30.15 -0.0995%
30.64 1.5992%
30.66 0.0652%
30.28 -1.2550%
30.09 -0.6314%
29.9 -0.6355%
30.2 0.9934%
30.27 0.2313%
30.18 -0.2982%
30.35 0.5601%
30.35 0.0000%
31.5 3.6508%
31.5 0.0000%
32.6 3.3742%
33.18 1.7480%
33.5 0.9552%
34.5 2.8986%
34.49 -0.0290%
34.16 -0.9660%
33.7 -1.3650%
34.2 1.4620%
34.2 0.0000%
34 -0.5882%
34.73 2.1019%
35.1 1.0541%
34.88 -0.6307%
34.7 -0.5187%
33.95 -2.2091%
33.7 -0.7418%
34.5 2.3188%
34.5 0.0000%
34.18 -0.9362%
34.02 -0.4703%
32.91 -3.3728%
33.76 2.5178%
35.04 3.6530%
34.81 -0.6607%
35.2 1.1080%
34.77 -1.2367%
34.46 -0.8996%
34.5 0.1159%
34.79 0.8336%
34.3 -1.4286%
34.4 0.2907%
34.39 -0.0291%
35.1 2.0228%
6/19/2009 2.8986%
6/22/2009 -0.0290%
6/23/2009 -0.9660%
6/24/2009 -1.3650%
6/25/2009 1.4620%
6/26/2009 0.0000%
6/29/2009 -0.5882%
6/30/2009 2.1019%
7/1/2009 1.0541%
7/2/2009 -0.6307%
7/3/2009 -0.5187%
7/6/2009 -2.2091%
7/7/2009 -0.7418%
7/8/2009 2.3188%
7/10/2009 -0.9362%
7/13/2009 -0.4703%
7/14/2009 -3.3728%
7/15/2009 2.5178%
7/16/2009 3.6530%
7/17/2009 -0.6607%
7/20/2009 1.1080%
7/21/2009 -1.2367%
7/22/2009 -0.8996%
7/23/2009 0.1159%
7/24/2009 0.8336%
7/27/2009 -1.4286%
7/28/2009 0.2907%
7/29/2009 -0.0291%
7/30/2009 2.0228%
7/31/2009 -0.8621%
8/3/2009 1.6949%
8/4/2009 -0.3117%
8/5/2009 2.3249%
8/6/2009 -0.6687%
8/7/2009 0.5542%
8/10/2009 -0.0554%
8/11/2009 0.6610%
8/12/2009 -0.3039%
8/13/2009 -0.4161%
8/14/2009 -5.7495%
8/17/2009 -1.6701%
8/18/2009 0.4749%
8/19/2009 0.1778%
8/20/2009 0.1479%
8/21/2009 0.5882%
8/24/2009 1.3062%
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
34.8 -0.8621%
35.4 1.6949%
35.29 -0.3117%
36.13 2.3249%
35.89 -0.6687%
36.09 0.5542%
36.07 -0.0554%
36.31 0.6610%
36.2 -0.3039%
36.05 -0.4161%
34.09 -5.7495%
33.53 -1.6701%
33.69 0.4749%
33.75 0.1778%
33.8 0.1479%
34 0.5882%
34.45 1.3062%
34.3 -0.4373%
35.4 3.1073%
36.18 2.1559%
35.85 -0.9205%
34.97 -2.5164%
35.45 1.3540%
35.67 0.6168%
35 -1.9143%
35 0.0000%
35 0.0000%
35.9 2.5070%
35.55 -0.9845%
36.42 2.3888%
35.59 -2.3321%
36.2 1.6851%
36.2 0.0000%
36.29 0.2480%
37.33 2.7860%
37.48 0.4002%
38 1.3684%
38.6 1.5544%
37.63 -2.5777%
37.75 0.3179%
36.9 -2.3035%
37.1 0.5391%
36.4 -1.9231%
36.25 -0.4138%
36.53 0.7665%
36.6 0.1913%
8/25/2009 -0.4373%
8/26/2009 3.1073%
8/27/2009 2.1559%
8/28/2009 -0.9205%
8/31/2009 -2.5164%
9/1/2009 1.3540%
9/2/2009 0.6168%
9/3/2009 -1.9143%
9/4/2009 0.0000%
9/8/2009 2.5070%
9/9/2009 -0.9845%
9/10/2009 2.3888%
9/11/2009 -2.3321%
9/14/2009 1.6851%
9/15/2009 0.0000%
9/16/2009 0.2480%
9/17/2009 2.7860%
9/18/2009 0.4002%
9/21/2009 1.3684%
9/22/2009 1.5544%
9/23/2009 -2.5777%
9/24/2009 0.3179%
9/25/2009 -2.3035%
9/28/2009 0.5391%
9/29/2009 -1.9231%
9/30/2009 -0.4138%
10/1/2009 0.7665%
10/2/2009 0.1913%
10/5/2009 0.8667%
10/6/2009 0.2162%
10/7/2009 1.5957%
10/8/2009 0.1858%
10/9/2009 1.1286%
### 1.2442%
### -1.1271%
### -1.4628%
### 1.6479%
### -0.0785%
### -3.1596%
### -0.6250%
### 0.5405%
### -2.3513%
### 0.0277%
### -3.6103%
### -1.1008%
### 1.5121%
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
36.92 0.8667%
37 0.2162%
37.6 1.5957%
37.67 0.1858%
38.1 1.1286%
38.1 0.0000%
38.58 1.2442%
38.15 -1.1271%
37.6 -1.4628%
38.23 1.6479%
38.2 -0.0785%
37.03 -3.1596%
36.8 -0.6250%
37 0.5405%
36.15 -2.3513%
36.16 0.0277%
34.9 -3.6103%
34.52 -1.1008%
35.05 1.5121%
32.95 -6.3733%
32.95 0.0000%
33.5 1.6418%
33.29 -0.6308%
34.55 3.6469%
34.25 -0.8759%
36.2 5.3867%
35.64 -1.5713%
35.95 0.8623%
35.05 -2.5678%
36.4 3.7088%
36.87 1.2747%
36.81 -0.1630%
36.5 -0.8493%
36.52 0.0548%
36.52 0.0000%
35.92 -1.6704%
35.35 -1.6124%
34.75 -1.7266%
34.65 -0.2886%
34.14 -1.4938%
34 -0.4118%
35.1 3.1339%
36.2 3.0387%
36.55 0.9576%
35.73 -2.2950%
35.41 -0.9037%
### -6.3733%
11/3/2009 1.6418%
11/4/2009 -0.6308%
11/5/2009 3.6469%
11/6/2009 -0.8759%
11/9/2009 5.3867%
### -1.5713%
### 0.8623%
### -2.5678%
### 3.7088%
### 1.2747%
### -0.1630%
### -0.8493%
### 0.0548%
### -1.6704%
### -1.6124%
### -1.7266%
### -0.2886%
### -1.4938%
### -0.4118%
12/1/2009 3.1339%
12/2/2009 3.0387%
12/3/2009 0.9576%
12/4/2009 -2.2950%
12/7/2009 -0.9037%
12/8/2009 -2.7270%
12/9/2009 1.5143%
### 1.7130%
### -0.5364%
### 0.7843%
### -1.7094%
### -0.5155%
### -1.2174%
### -1.1730%
### 0.5831%
### 0.0000%
### -1.2098%
### 0.3235%
### 0.0000%
### 1.4493%
1/4/2010 2.6798%
1/5/2010 -1.4887%
1/6/2010 0.0572%
1/7/2010 0.1429%
1/8/2010 -0.3153%
1/11/2010 2.2689%
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
34.47 -2.7270%
35 1.5143%
35.61 1.7130%
35.42 -0.5364%
35.7 0.7843%
35.1 -1.7094%
34.92 -0.5155%
34.5 -1.2174%
34.1 -1.1730%
34.3 0.5831%
34.3 0.0000%
33.89 -1.2098%
33.89 0.0000%
33.89 0.0000%
34 0.3235%
34 0.0000%
34.5 1.4493%
34.5 0.0000%
34.5 0.0000%
35.45 2.6798%
34.93 -1.4887%
34.95 0.0572%
35 0.1429%
34.89 -0.3153%
35.7 2.2689%
35.98 0.7782%
36.17 0.5253%
35.6 -1.6011%
35.38 -0.6218%
35.1 -0.7977%
35.55 1.2658%
34.4 -3.3430%
34.1 -0.8798%
34.6 1.4451%
34.6 0.0000%
36.25 4.5517%
36 -0.6944%
35.75 -0.6993%
35.9 0.4178%
36.6 1.9126%
36.78 0.4894%
37.22 1.1822%
36.47 -2.0565%
36.14 -0.9131%
36.71 1.5527%
37.8 2.8836%
1/12/2010 0.7782%
1/13/2010 0.5253%
1/14/2010 -1.6011%
1/15/2010 -0.6218%
1/18/2010 -0.7977%
1/19/2010 1.2658%
1/20/2010 -3.3430%
1/21/2010 -0.8798%
1/22/2010 1.4451%
1/26/2010 4.5517%
1/27/2010 -0.6944%
1/28/2010 -0.6993%
1/29/2010 0.4178%
2/1/2010 1.9126%
2/2/2010 0.4894%
2/3/2010 1.1822%
2/4/2010 -2.0565%
2/5/2010 -0.9131%
2/8/2010 1.5527%
2/9/2010 2.8836%
2/10/2010 1.1248%
2/11/2010 -0.3676%
2/12/2010 0.2880%
2/17/2010 2.0513%
2/18/2010 0.0000%
2/19/2010 -0.3861%
2/22/2010 -2.6420%
2/23/2010 -0.9333%
2/24/2010 -1.3240%
2/25/2010 1.6738%
2/26/2010 -0.3198%
3/1/2010 0.7145%
3/2/2010 1.8442%
3/3/2010 0.4911%
3/4/2010 -0.4935%
3/5/2010 0.6452%
3/8/2010 -0.6494%
3/9/2010 1.0283%
3/10/2010 0.2564%
3/11/2010 0.8391%
3/12/2010 -1.8912%
3/15/2010 1.4803%
3/16/2010 0.9355%
3/17/2010 0.1263%
3/18/2010 0.2519%
3/19/2010 0.7004%
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
38.23 1.1248%
38.09 -0.3676%
38.2 0.2880%
38.2 0.0000%
38.2 0.0000%
39 2.0513%
39 0.0000%
38.85 -0.3861%
37.85 -2.6420%
37.5 -0.9333%
37.01 -1.3240%
37.64 1.6738%
37.52 -0.3198%
37.79 0.7145%
38.5 1.8442%
38.69 0.4911%
38.5 -0.4935%
38.75 0.6452%
38.5 -0.6494%
38.9 1.0283%
39 0.2564%
39.33 0.8391%
38.6 -1.8912%
39.18 1.4803%
39.55 0.9355%
39.6 0.1263%
39.7 0.2519%
39.98 0.7004%
39.53 -1.1384%
39.65 0.3026%
38.1 -4.0682%
39.2 2.8061%
39.55 0.8850%
39.68 0.3276%
39.11 -1.4574%
38.99 -0.3078%
39.45 1.1660%
39.45 0.0000%
39.05 -1.0243%
39.45 1.0139%
39.11 -0.8693%
39.2 0.2296%
38.53 -1.7389%
38.7 0.4393%
38.32 -0.9916%
38.65 0.8538%
3/22/2010 -1.1384%
3/23/2010 0.3026%
3/24/2010 -4.0682%
3/25/2010 2.8061%
3/26/2010 0.8850%
3/29/2010 0.3276%
3/30/2010 -1.4574%
3/31/2010 -0.3078%
4/1/2010 1.1660%
4/5/2010 -1.0243%
4/6/2010 1.0139%
4/7/2010 -0.8693%
4/8/2010 0.2296%
4/9/2010 -1.7389%
4/12/2010 0.4393%
4/13/2010 -0.9916%
4/14/2010 0.8538%
4/15/2010 -0.8086%
4/16/2010 0.6736%
4/19/2010 0.0000%
4/20/2010 -0.3640%
4/22/2010 -1.1573%
4/23/2010 0.7570%
4/26/2010 1.0078%
4/27/2010 -2.3810%
4/28/2010 1.4855%
4/29/2010 0.0000%
4/30/2010 0.0781%
5/3/2010
###
5/4/2010 -0.0303%
5/5/2010 -1.6015%
5/6/2010 -0.9012%
5/7/2010 -0.4997%
5/10/2010 1.9896%
5/11/2010 -2.5746%
5/12/2010 1.5456%
5/13/2010 1.0401%
5/14/2010 -4.1083%
5/17/2010 -0.5443%
5/18/2010 0.3192%
5/19/2010 -3.5702%
5/20/2010 1.2084%
5/21/2010 0.8741%
5/24/2010 -0.7173%
5/25/2010 -0.8882%
5/26/2010 -2.0134%
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
38.34 -0.8086%
38.6 0.6736%
38.6 0.0000%
38.46 -0.3640%
38.46 0.0000%
38.02 -1.1573%
38.31 0.7570%
38.7 1.0078%
37.8 -2.3810%
38.37 1.4855%
38.37 0.0000%
38.4 0.0781%
33
###
32.99 -0.0303%
32.47 -1.6015%
32.18 -0.9012%
32.02 -0.4997%
32.67 1.9896%
31.85 -2.5746%
32.35 1.5456%
32.69 1.0401%
31.4 -4.1083%
31.23 -0.5443%
31.33 0.3192%
30.25 -3.5702%
30.62 1.2084%
30.89 0.8741%
30.67 -0.7173%
30.4 -0.8882%
29.8 -2.0134%
30.78 3.1839%
30.78 0.0000%
30.8 0.0649%
30.07 -2.4277%
30.87 2.5915%
30.87 0.0000%
32.6 5.3067%
33.65 3.1204%
33.7 0.1484%
32.85 -2.5875%
32.51 -1.0458%
32.8 0.8841%
33 0.6061%
33.46 1.3748%
34.2 2.1637%
33.9 -0.8850%
5/27/2010 3.1839%
5/31/2010 0.0649%
6/1/2010 -2.4277%
6/2/2010 2.5915%
6/4/2010 5.3067%
6/7/2010 3.1204%
6/8/2010 0.1484%
6/9/2010 -2.5875%
6/10/2010 -1.0458%
6/11/2010 0.8841%
6/14/2010 0.6061%
6/15/2010 1.3748%
6/16/2010 2.1637%
6/17/2010 -0.8850%
6/18/2010 1.7391%
6/21/2010 1.4004%
6/22/2010 1.8513%
6/23/2010 -0.4508%
6/24/2010 2.2045%
6/25/2010 1.6531%
6/28/2010 0.2703%
6/29/2010 -0.5708%
6/30/2010 -2.3081%
7/1/2010 0.4154%
7/2/2010 -0.3056%
7/5/2010 1.5317%
7/6/2010 0.0820%
7/7/2010 0.2997%
7/8/2010 -1.7748%
7/12/2010 -0.3618%
7/13/2010 2.1514%
7/14/2010 -1.4365%
7/15/2010 -0.0276%
7/16/2010 -2.5212%
7/19/2010 1.1481%
7/20/2010 1.5711%
7/21/2010 0.6027%
7/22/2010 2.9255%
7/23/2010 0.0000%
7/26/2010 -2.4523%
7/27/2010 -0.2732%
7/28/2010 -0.2740%
7/29/2010 1.6438%
7/30/2010 -0.2973%
8/2/2010 2.2199%
8/3/2010 -0.5313%
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
34.5 1.7391%
34.99 1.4004%
35.65 1.8513%
35.49 -0.4508%
36.29 2.2045%
36.9 1.6531%
37 0.2703%
36.79 -0.5708%
35.96 -2.3081%
36.11 0.4154%
36 -0.3056%
36.56 1.5317%
36.59 0.0820%
36.7 0.2997%
36.06 -1.7748%
36.06 0.0000%
35.93 -0.3618%
36.72 2.1514%
36.2 -1.4365%
36.19 -0.0276%
35.3 -2.5212%
35.71 1.1481%
36.28 1.5711%
36.5 0.6027%
37.6 2.9255%
37.6 0.0000%
36.7 -2.4523%
36.6 -0.2732%
36.5 -0.2740%
37.11 1.6438%
37 -0.2973%
37.84 2.2199%
37.64 -0.5313%
37.4 -0.6417%
37 -1.0811%
33.36
###
32.44 -2.8360%
32.75 0.9466%
32.39 -1.1115%
32.39 0.0000%
32.92 1.6100%
32.8 -0.3659%
32.9 0.3040%
34.09 3.4908%
34.49 1.1598%
34.14 -1.0252%
8/4/2010 -0.6417%
8/5/2010 -1.0811%
8/6/2010
###
8/9/2010 -2.8360%
8/10/2010 0.9466%
8/11/2010 -1.1115%
8/12/2010 0.0000%
8/13/2010 1.6100%
8/16/2010 -0.3659%
8/17/2010 0.3040%
8/18/2010 3.4908%
8/19/2010 1.1598%
8/20/2010 -1.0252%
8/23/2010 -0.6783%
8/24/2010 -0.4741%
8/25/2010 0.0000%
8/26/2010 -1.3514%
8/27/2010 1.0695%
8/30/2010 -1.5078%
8/31/2010 -0.4848%
9/1/2010 1.9316%
9/2/2010 -1.9388%
9/3/2010 -1.2577%
9/6/2010 0.3667%
9/8/2010 -5.6848%
9/9/2010 -1.8086%
9/10/2010 2.2186%
9/13/2010 0.6707%
9/14/2010 1.9724%
9/15/2010 -0.5668%
9/16/2010 -1.5995%
9/17/2010 -0.8387%
9/20/2010 0.0645%
9/21/2010 0.0966%
9/22/2010 -0.4854%
9/23/2010 -0.6515%
9/24/2010 -0.3268%
9/27/2010 -1.0234%
9/28/2010 1.5600%
9/29/2010 -2.4983%
9/30/2010 0.5960%
10/1/2010 0.1653%
10/4/2010 0.2309%
10/5/2010 1.2378%
10/6/2010 -0.6557%
10/7/2010 -0.8264%
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
33.91 -0.6783%
33.75 -0.4741%
33.75 0.0000%
33.3 -1.3514%
33.66 1.0695%
33.16 -1.5078%
33 -0.4848%
33.65 1.9316%
33.01 -1.9388%
32.6 -1.2577%
32.72 0.3667%
32.72 0.0000%
30.96 -5.6848%
30.41 -1.8086%
31.1 2.2186%
31.31 0.6707%
31.94 1.9724%
31.76 -0.5668%
31.26 -1.5995%
31 -0.8387%
31.02 0.0645%
31.05 0.0966%
30.9 -0.4854%
30.7 -0.6515%
30.6 -0.3268%
30.29 -1.0234%
30.77 1.5600%
30.02 -2.4983%
30.2 0.5960%
30.25 0.1653%
30.32 0.2309%
30.7 1.2378%
30.5 -0.6557%
30.25 -0.8264%
30.1 -0.4983%
30 -0.3333%
30 0.0000%
29.95 -0.1669%
29.73 -0.7400%
29.62 -0.3714%
29.13 -1.6821%
28.95 -0.6218%
29.24 0.9918%
29.5 0.8814%
29.28 -0.7514%
29.37 0.3064%
10/8/2010 -0.4983%
### -0.3333%
### -0.1669%
### -0.7400%
### -0.3714%
### -1.6821%
### -0.6218%
### 0.9918%
### 0.8814%
### -0.7514%
### 0.3064%
### 2.1000%
### -1.0101%
### 0.6689%
### -0.6734%
11/1/2010 0.5025%
11/3/2010 0.5000%
11/4/2010 1.6071%
11/5/2010 -0.4613%
11/8/2010 -1.1667%
11/9/2010 1.9608%
### 0.1957%
### -0.8553%
### -1.5025%
### -1.5254%
### 1.6667%
### 0.0000%
### 1.1206%
### -1.8121%
### 0.0000%
### 3.2468%
### 0.0000%
### -0.8183%
### -0.1639%
### 1.5494%
12/1/2010 2.4252%
12/2/2010 1.0595%
12/3/2010 0.5270%
12/6/2010 -0.6552%
12/7/2010 -0.0312%
12/8/2010 -2.9563%
12/9/2010 -0.7446%
### -0.9807%
### 1.3226%
### -1.8732%
### -0.4622%
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
30 2.1000%
29.7 -1.0101%
29.9 0.6689%
29.7 -0.6734%
29.85 0.5025%
29.85 0.0000%
30 0.5000%
30.49 1.6071%
30.35 -0.4613%
30 -1.1667%
30.6 1.9608%
30.66 0.1957%
30.4 -0.8553%
29.95 -1.5025%
29.95 0.0000%
29.5 -1.5254%
30 1.6667%
30 0.0000%
30.34 1.1206%
29.8 -1.8121%
29.8 0.0000%
30.8 3.2468%
30.8 0.0000%
30.55 -0.8183%
30.5 -0.1639%
30.98 1.5494%
31.75 2.4252%
32.09 1.0595%
32.26 0.5270%
32.05 -0.6552%
32.04 -0.0312%
31.12 -2.9563%
30.89 -0.7446%
30.59 -0.9807%
31 1.3226%
30.43 -1.8732%
30.29 -0.4622%
30.52 0.7536%
30.7 0.5863%
30.2 -1.6556%
30.79 1.9162%
30.83 0.1297%
31.19 1.1542%
31.2 0.0321%
31.07 -0.4184%
31.69 1.9565%
### 0.7536%
### 0.5863%
### -1.6556%
### 1.9162%
### 0.1297%
### 1.1542%
### 0.0321%
### -0.4184%
### 1.9565%
### 1.3080%
###
32.11 1.3080%
Date
Close
1/1/2008
0.88
1/2/2008
0.85 -3.5294%
1/3/2008
0.84 -1.1905%
1/4/2008
0.83 -1.2048%
1/7/2008
0.81 -2.4691%
1/8/2008
0.84 3.5714%
1/9/2008
0.83 -1.2048%
1/10/2008
0.84 1.1905%
1/11/2008
0.83 -1.2048%
1/14/2008
0.83 0.0000%
1/15/2008
0.82 -1.2195%
1/16/2008
0.82 0.0000%
1/17/2008
0.81 -1.2346%
1/18/2008
0.81 0.0000%
1/21/2008
0.76 -6.5789%
1/22/2008
0.78 2.5641%
1/23/2008
0.75 -4.0000%
1/24/2008
0.77 2.5974%
1/25/2008
0.77 0.0000%
1/28/2008
0.77 0.0000%
1/29/2008
0.78 1.2821%
1/30/2008
0.79 1.2658%
1/31/2008
0.8 1.2500%
2/1/2008
0.79 -1.2658%
2/4/2008
0.79 0.0000%
2/5/2008
0.79 0.0000%
2/6/2008
0.78 -1.2821%
2/7/2008
0.78 0.0000%
2/8/2008
0.79 1.2658%
2/11/2008
0.8 1.2500%
2/12/2008
0.8 0.0000%
2/13/2008
0.81 1.2346%
2/14/2008
0.8 -1.2500%
2/15/2008
0.79 -1.2658%
2/18/2008
0.81 2.4691%
2/19/2008
0.81 0.0000%
2/20/2008
0.83 2.4096%
2/21/2008
0.84 1.1905%
2/22/2008
0.83 -1.2048%
2/25/2008
0.84 1.1905%
2/26/2008
0.84 0.0000%
2/27/2008
0.85 1.1765%
2/28/2008
0.86 1.1628%
2/29/2008
0.86 0.0000%
3/3/2008
0.86 0.0000%
1/2/2008 -3.5294%
1/3/2008 -1.1905%
1/4/2008 -1.2048%
1/7/2008 -2.4691%
1/8/2008 3.5714%
1/9/2008 -1.2048%
1/10/2008 1.1905%
1/11/2008 -1.2048%
1/14/2008 0.0000%
1/15/2008 -1.2195%
1/16/2008 0.0000%
1/17/2008 -1.2346%
1/18/2008 0.0000%
1/21/2008 -6.5789%
1/22/2008 2.5641%
1/23/2008 -4.0000%
1/24/2008 2.5974%
1/25/2008 0.0000%
1/28/2008 0.0000%
1/29/2008 1.2821%
1/30/2008 1.2658%
1/31/2008 1.2500%
2/1/2008 -1.2658%
2/4/2008 0.0000%
2/5/2008 0.0000%
2/6/2008 -1.2821%
2/7/2008 0.0000%
2/8/2008 1.2658%
2/11/2008 1.2500%
2/12/2008 0.0000%
2/13/2008 1.2346%
2/14/2008 -1.2500%
2/15/2008 -1.2658%
2/18/2008 2.4691%
2/19/2008 0.0000%
2/20/2008 2.4096%
2/21/2008 1.1905%
2/22/2008 -1.2048%
2/25/2008 1.1905%
2/26/2008 0.0000%
2/27/2008 1.1765%
2/28/2008 1.1628%
2/29/2008 0.0000%
3/3/2008 0.0000%
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
0.86 0.0000%
0.87 1.1494%
0.9 3.3333%
0.88 -2.2727%
0.85 -3.5294%
0.87 2.2989%
0.89 2.2472%
0.9 1.1111%
0.87 -3.4483%
0.87 0.0000%
0.88 1.1364%
0.85 -3.5294%
0.86 1.1628%
0.86 0.0000%
0.86 0.0000%
0.86 0.0000%
0.86 0.0000%
0.86 0.0000%
0.86 0.0000%
0.87 1.1494%
0.87 0.0000%
0.86 -1.1628%
0.89 3.3708%
0.9 1.1111%
0.91 1.0989%
0.94 3.1915%
0.95 1.0526%
0.97 2.0619%
0.97 0.0000%
0.96 -1.0417%
0.96 0.0000%
0.98 2.0408%
0.97 -1.0309%
0.98 1.0204%
0.98 0.0000%
1.03 4.8544%
1.08 4.6296%
1.1 1.8182%
1.1 0.0000%
1.04 -5.7692%
1.05 0.9524%
1.07 1.8692%
1.07 0.0000%
1.09 1.8349%
1.13 3.5398%
1.14 0.8772%
3/4/2008 0.0000%
3/5/2008 1.1494%
3/6/2008 3.3333%
3/7/2008 -2.2727%
3/10/2008 -3.5294%
3/11/2008 2.2989%
3/12/2008 2.2472%
3/13/2008 1.1111%
3/14/2008 -3.4483%
3/17/2008 0.0000%
3/18/2008 1.1364%
3/19/2008 -3.5294%
3/20/2008 1.1628%
3/21/2008 0.0000%
3/24/2008 0.0000%
3/25/2008 0.0000%
3/26/2008 0.0000%
3/27/2008 0.0000%
3/28/2008 0.0000%
3/31/2008 1.1494%
4/1/2008 0.0000%
4/2/2008 -1.1628%
4/3/2008 3.3708%
4/4/2008 1.1111%
4/7/2008 1.0989%
4/8/2008 3.1915%
4/9/2008 1.0526%
4/10/2008 2.0619%
4/11/2008 0.0000%
4/14/2008 -1.0417%
4/15/2008 0.0000%
4/16/2008 2.0408%
4/17/2008 -1.0309%
4/18/2008 1.0204%
4/21/2008 0.0000%
4/22/2008 4.8544%
4/23/2008 4.6296%
4/24/2008 1.8182%
4/25/2008 0.0000%
4/28/2008 -5.7692%
4/29/2008 0.9524%
4/30/2008 1.8692%
5/1/2008 0.0000%
5/2/2008 1.8349%
5/5/2008 3.5398%
5/6/2008 0.8772%
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
1.12 -1.7857%
1.13 0.8850%
1.11 -1.8018%
1.14 2.6316%
1.18 3.3898%
1.19 0.8403%
1.21 1.6529%
1.24 2.4194%
1.29 3.8760%
1.3 0.7692%
1.25 -4.0000%
1.25 0.0000%
1.27 1.5748%
1.26 -0.7937%
1.22 -3.2787%
1.26 3.1746%
1.27 0.7874%
1.27 0.0000%
1.25 -1.6000%
1.24 -0.8065%
1.2 -3.3333%
1.26 4.7619%
1.25 -0.8000%
1.25 0.0000%
1.2 -4.1667%
1.19 -0.8403%
1.21 1.6529%
1.2 -0.8333%
1.19 -0.8403%
1.22 2.4590%
1.21 -0.8264%
1.21 0.0000%
1.17 -3.4188%
1.17 0.0000%
1.18 0.8475%
1.17 -0.8547%
1.17 0.0000%
1.17 0.0000%
1.2 2.5000%
1.18 -1.6949%
1.16 -1.7241%
1.13 -2.6549%
1.13 0.0000%
1.18 4.2373%
1.16 -1.7241%
1.16 0.0000%
5/7/2008 -1.7857%
5/8/2008 0.8850%
5/9/2008 -1.8018%
5/12/2008 2.6316%
5/13/2008 3.3898%
5/14/2008 0.8403%
5/15/2008 1.6529%
5/16/2008 2.4194%
5/19/2008 3.8760%
5/20/2008 0.7692%
5/21/2008 -4.0000%
5/22/2008 0.0000%
5/23/2008 1.5748%
5/26/2008 -0.7937%
5/27/2008 -3.2787%
5/28/2008 3.1746%
5/29/2008 0.7874%
5/30/2008 0.0000%
6/2/2008 -1.6000%
6/3/2008 -0.8065%
6/4/2008 -3.3333%
6/5/2008 4.7619%
6/6/2008 -0.8000%
6/9/2008 0.0000%
6/10/2008 -4.1667%
6/11/2008 -0.8403%
6/12/2008 1.6529%
6/13/2008 -0.8333%
6/16/2008 -0.8403%
6/17/2008 2.4590%
6/18/2008 -0.8264%
6/19/2008 0.0000%
6/20/2008 -3.4188%
6/23/2008 0.0000%
6/24/2008 0.8475%
6/25/2008 -0.8547%
6/26/2008 0.0000%
6/27/2008 0.0000%
6/30/2008 2.5000%
7/1/2008 -1.6949%
7/2/2008 -1.7241%
7/3/2008 -2.6549%
7/4/2008 0.0000%
7/7/2008 4.2373%
7/8/2008 -1.7241%
7/9/2008 0.0000%
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
1.18 1.6949%
1.2 1.6667%
1.2 0.0000%
1.19 -0.8403%
1.17 -1.7094%
1.15 -1.7391%
1.17 1.7094%
1.2 2.5000%
1.17 -2.5641%
1.17 0.0000%
1.16 -0.8621%
1.12 -3.5714%
1.13 0.8850%
1.14 0.8772%
1.17 2.5641%
1.1 -6.3636%
1.13 2.6549%
1.13 0.0000%
1.11 -1.8018%
1.15 3.4783%
1.15 0.0000%
1.15 0.0000%
1.12 -2.6786%
1.08 -3.7037%
1.1 1.8182%
1.12 1.7857%
1.12 0.0000%
1.12 0.0000%
1.13 0.8850%
1.14 0.8772%
1.16 1.7241%
1.15 -0.8696%
1.14 -0.8772%
1.15 0.8696%
1.17 1.7094%
1.19 1.6807%
1.19 0.0000%
1.18 -0.8475%
1.19 0.8403%
1.17 -1.7094%
1.13 -3.5398%
1.15 1.7391%
1.11 -3.6036%
1.04 -6.7308%
1.05 0.9524%
1.04 -0.9615%
7/10/2008 1.6949%
7/11/2008 1.6667%
7/14/2008 0.0000%
7/15/2008 -0.8403%
7/16/2008 -1.7094%
7/17/2008 -1.7391%
7/18/2008 1.7094%
7/21/2008 2.5000%
7/22/2008 -2.5641%
7/23/2008 0.0000%
7/24/2008 -0.8621%
7/25/2008 -3.5714%
7/28/2008 0.8850%
7/29/2008 0.8772%
7/30/2008 2.5641%
7/31/2008 -6.3636%
8/1/2008 2.6549%
8/4/2008 0.0000%
8/5/2008 -1.8018%
8/6/2008 3.4783%
8/7/2008 0.0000%
8/8/2008 0.0000%
8/11/2008 -2.6786%
8/12/2008 -3.7037%
8/13/2008 1.8182%
8/14/2008 1.7857%
8/15/2008 0.0000%
8/18/2008 0.0000%
8/19/2008 0.8850%
8/20/2008 0.8772%
8/21/2008 1.7241%
8/22/2008 -0.8696%
8/25/2008 -0.8772%
8/26/2008 0.8696%
8/27/2008 1.7094%
8/28/2008 1.6807%
8/29/2008 0.0000%
9/1/2008 -0.8475%
9/2/2008 0.8403%
9/3/2008 -1.7094%
9/4/2008 -3.5398%
9/5/2008 1.7391%
9/8/2008 -3.6036%
9/9/2008 -6.7308%
9/10/2008 0.9524%
9/11/2008 -0.9615%
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
1.04 0.0000%
1 -4.0000%
1.01 0.9901%
0.95 -6.3158%
0.95 0.0000%
1 5.0000%
1.01 0.9901%
1 -1.0000%
0.99 -1.0101%
1.02 2.9412%
0.97 -5.1546%
0.92 -5.4348%
0.9 -2.2222%
0.86 -4.6512%
0.8 -7.5000%
0.75 -6.6667%
0.69 -8.6957%
0.65 -6.1538%
0.59
###
0.59 0.0000%
0.56 -5.3571%
0.62 9.6774%
0.64 3.1250%
0.58
###
0.57 -1.7544%
0.58 1.7241%
0.58 0.0000%
0.58 0.0000%
0.51
###
0.5 -2.0000%
0.45
###
0.44 -2.2727%
0.45 2.2222%
0.48 6.2500%
0.51 5.8824%
0.51 0.0000%
0.53 3.7736%
0.57 7.0175%
0.54 -5.5556%
0.54 0.0000%
0.57 5.2632%
0.57 0.0000%
0.58 1.7241%
0.47
###
0.52 9.6154%
0.51 -1.9608%
9/12/2008 0.0000%
9/15/2008 -4.0000%
9/16/2008 0.9901%
9/17/2008 -6.3158%
9/18/2008 0.0000%
9/19/2008 5.0000%
9/22/2008 0.9901%
9/23/2008 -1.0000%
9/24/2008 -1.0101%
9/25/2008 2.9412%
9/26/2008 -5.1546%
9/29/2008 -5.4348%
9/30/2008 -2.2222%
10/1/2008 -4.6512%
10/2/2008 -7.5000%
10/3/2008 -6.6667%
10/6/2008 -8.6957%
10/7/2008 -6.1538%
10/8/2008
###
10/9/2008 0.0000%
### -5.3571%
### 9.6774%
### 3.1250%
###
###
### -1.7544%
### 1.7241%
### 0.0000%
### 0.0000%
###
###
### -2.0000%
###
###
### -2.2727%
### 2.2222%
### 6.2500%
### 5.8824%
### 0.0000%
11/3/2008 3.7736%
11/4/2008 7.0175%
11/5/2008 -5.5556%
11/6/2008 0.0000%
11/7/2008 5.2632%
### 0.0000%
### 1.7241%
###
###
### 9.6154%
### -1.9608%
###
###
###
###
###
###
###
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
0.51 0.0000%
0.51 0.0000%
0.5 -2.0000%
0.5 0.0000%
0.5 0.0000%
0.51 1.9608%
0.51 0.0000%
0.51 0.0000%
0.5 -2.0000%
0.51 1.9608%
0.49 -4.0816%
0.5 2.0000%
0.48 -4.1667%
0.49 2.0408%
0.48 -2.0833%
0.46 -4.3478%
0.47 2.1277%
0.49 4.0816%
0.49 0.0000%
0.5 2.0000%
0.49 -2.0408%
0.5 2.0000%
0.49 -2.0408%
0.53 7.5472%
0.52 -1.9231%
0.49 -6.1224%
0.48 -2.0833%
0.48 0.0000%
0.48 0.0000%
0.49 2.0408%
0.49 0.0000%
0.5 2.0000%
0.5 0.0000%
0.5 0.0000%
0.5 0.0000%
0.51 1.9608%
0.53 3.7736%
0.51 -3.9216%
0.54 5.5556%
0.57 5.2632%
0.56 -1.7857%
0.55 -1.8182%
0.53 -3.7736%
0.53 0.0000%
0.52 -1.9231%
0.52 0.0000%
### 0.0000%
### 0.0000%
### -2.0000%
### 0.0000%
### 0.0000%
### 1.9608%
### 0.0000%
### 0.0000%
### -2.0000%
### 1.9608%
12/1/2008 -4.0816%
12/2/2008 2.0000%
12/3/2008 -4.1667%
12/4/2008 2.0408%
12/5/2008 -2.0833%
12/8/2008 -4.3478%
12/9/2008 2.1277%
### 4.0816%
### 0.0000%
### 2.0000%
### -2.0408%
### 2.0000%
### -2.0408%
### 7.5472%
### -1.9231%
### -6.1224%
### -2.0833%
### 0.0000%
### 0.0000%
### 2.0408%
### 0.0000%
### 2.0000%
### 0.0000%
1/1/2009 0.0000%
1/2/2009 0.0000%
1/5/2009 1.9608%
1/6/2009 3.7736%
1/7/2009 -3.9216%
1/8/2009 5.5556%
1/9/2009 5.2632%
1/12/2009 -1.7857%
1/13/2009 -1.8182%
1/14/2009 -3.7736%
1/15/2009 0.0000%
1/16/2009 -1.9231%
1/19/2009 0.0000%
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
0.5 -4.0000%
0.5 0.0000%
0.5 0.0000%
0.5 0.0000%
0.49 -2.0408%
0.49 0.0000%
0.49 0.0000%
0.49 0.0000%
0.46 -6.5217%
0.47 2.1277%
0.49 4.0816%
0.49 0.0000%
0.51 3.9216%
0.5 -2.0000%
0.51 1.9608%
0.5 -2.0000%
0.5 0.0000%
0.51 1.9608%
0.51 0.0000%
0.49 -4.0816%
0.49 0.0000%
0.5 2.0000%
0.49 -2.0408%
0.48 -2.0833%
0.48 0.0000%
0.48 0.0000%
0.48 0.0000%
0.48 0.0000%
0.49 2.0408%
0.48 -2.0833%
0.48 0.0000%
0.49 2.0408%
0.48 -2.0833%
0.47 -2.1277%
0.47 0.0000%
0.48 2.0833%
0.47 -2.1277%
0.47 0.0000%
0.47 0.0000%
0.47 0.0000%
0.46 -2.1739%
0.48 4.1667%
0.46 -4.3478%
0.49 6.1224%
0.49 0.0000%
0.48 -2.0833%
1/20/2009 -4.0000%
1/21/2009 0.0000%
1/22/2009 0.0000%
1/23/2009 0.0000%
1/26/2009 -2.0408%
1/27/2009 0.0000%
1/28/2009 0.0000%
1/29/2009 0.0000%
1/30/2009 -6.5217%
2/2/2009 2.1277%
2/3/2009 4.0816%
2/4/2009 0.0000%
2/5/2009 3.9216%
2/6/2009 -2.0000%
2/9/2009 1.9608%
2/10/2009 -2.0000%
2/11/2009 0.0000%
2/12/2009 1.9608%
2/13/2009 0.0000%
2/16/2009 -4.0816%
2/17/2009 0.0000%
2/18/2009 2.0000%
2/19/2009 -2.0408%
2/20/2009 -2.0833%
2/23/2009 0.0000%
2/24/2009 0.0000%
2/25/2009 0.0000%
2/26/2009 0.0000%
2/27/2009 2.0408%
3/2/2009 -2.0833%
3/3/2009 0.0000%
3/4/2009 2.0408%
3/5/2009 -2.0833%
3/6/2009 -2.1277%
3/9/2009 0.0000%
3/10/2009 2.0833%
3/11/2009 -2.1277%
3/12/2009 0.0000%
3/13/2009 0.0000%
3/16/2009 0.0000%
3/17/2009 -2.1739%
3/18/2009 4.1667%
3/19/2009 -4.3478%
3/20/2009 6.1224%
3/23/2009 0.0000%
3/24/2009 -2.0833%
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
0.49 2.0408%
0.49 0.0000%
0.49 0.0000%
0.47 -4.2553%
0.46 -2.1739%
0.47 2.1277%
0.5 6.0000%
0.5 0.0000%
0.58
###
0.56 -3.5714%
0.57 1.7544%
0.57 0.0000%
0.57 0.0000%
0.58 1.7241%
0.56 -3.5714%
0.56 0.0000%
0.57 1.7544%
0.57 0.0000%
0.57 0.0000%
0.57 0.0000%
0.57 0.0000%
0.56 -1.7857%
0.58 3.4483%
0.58 0.0000%
0.56 -3.5714%
0.58 3.4483%
0.59 1.6949%
0.59 0.0000%
0.69
###
0.69 0.0000%
0.7 1.4286%
0.74 5.4054%
0.72 -2.7778%
0.69 -4.3478%
0.68 -1.4706%
0.67 -1.4925%
0.64 -4.6875%
0.63 -1.5873%
0.65 3.0769%
0.66 1.5152%
0.67 1.4925%
0.66 -1.5152%
0.65 -1.5385%
0.64 -1.5625%
0.64 0.0000%
0.64 0.0000%
3/25/2009 2.0408%
3/26/2009 0.0000%
3/27/2009 0.0000%
3/30/2009 -4.2553%
3/31/2009 -2.1739%
4/1/2009 2.1277%
4/2/2009 6.0000%
4/3/2009 0.0000%
4/6/2009
###
4/7/2009 -3.5714%
4/8/2009 1.7544%
4/9/2009 0.0000%
4/10/2009 0.0000%
4/13/2009 1.7241%
4/14/2009 -3.5714%
4/15/2009 0.0000%
4/16/2009 1.7544%
4/17/2009 0.0000%
4/20/2009 0.0000%
4/21/2009 0.0000%
4/22/2009 0.0000%
4/23/2009 -1.7857%
4/24/2009 3.4483%
4/27/2009 0.0000%
4/28/2009 -3.5714%
4/29/2009 3.4483%
4/30/2009 1.6949%
5/1/2009 0.0000%
5/4/2009
###
5/5/2009 0.0000%
5/6/2009 1.4286%
5/7/2009 5.4054%
5/8/2009 -2.7778%
5/11/2009 -4.3478%
5/12/2009 -1.4706%
5/13/2009 -1.4925%
5/14/2009 -4.6875%
5/15/2009 -1.5873%
5/18/2009 3.0769%
5/19/2009 1.5152%
5/20/2009 1.4925%
5/21/2009 -1.5152%
5/22/2009 -1.5385%
5/25/2009 -1.5625%
5/26/2009 0.0000%
5/27/2009 0.0000%
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
0.66 3.0303%
0.65 -1.5385%
0.73
###
0.69 -5.7971%
0.68 -1.4706%
0.7 2.8571%
0.72 2.7778%
0.72 0.0000%
0.7 -2.8571%
0.7 0.0000%
0.7 0.0000%
0.7 0.0000%
0.69 -1.4493%
0.67 -2.9851%
0.67 0.0000%
0.68 1.4706%
0.69 1.4493%
0.65 -6.1538%
0.67 2.9851%
0.67 0.0000%
0.67 0.0000%
0.67 0.0000%
0.67 0.0000%
0.68 1.4706%
0.68 0.0000%
0.68 0.0000%
0.68 0.0000%
0.67 -1.4925%
0.66 -1.5152%
0.67 1.4925%
0.67 0.0000%
0.66 -1.5152%
0.66 0.0000%
0.66 0.0000%
0.67 1.4925%
0.68 1.4706%
0.67 -1.4925%
0.69 2.8986%
0.67 -2.9851%
0.68 1.4706%
0.68 0.0000%
0.68 0.0000%
0.67 -1.4925%
0.68 1.4706%
0.67 -1.4925%
0.72 6.9444%
5/28/2009 3.0303%
5/29/2009 -1.5385%
6/1/2009
###
6/2/2009 -5.7971%
6/3/2009 -1.4706%
6/4/2009 2.8571%
6/5/2009 2.7778%
6/8/2009 0.0000%
6/9/2009 -2.8571%
6/10/2009 0.0000%
6/11/2009 0.0000%
6/12/2009 0.0000%
6/15/2009 -1.4493%
6/16/2009 -2.9851%
6/17/2009 0.0000%
6/18/2009 1.4706%
6/19/2009 1.4493%
6/22/2009 -6.1538%
6/23/2009 2.9851%
6/24/2009 0.0000%
6/25/2009 0.0000%
6/26/2009 0.0000%
6/29/2009 0.0000%
6/30/2009 1.4706%
7/1/2009 0.0000%
7/2/2009 0.0000%
7/3/2009 0.0000%
7/6/2009 -1.4925%
7/7/2009 -1.5152%
7/8/2009 1.4925%
7/9/2009 0.0000%
7/10/2009 -1.5152%
7/13/2009 0.0000%
7/14/2009 0.0000%
7/15/2009 1.4925%
7/16/2009 1.4706%
7/17/2009 -1.4925%
7/20/2009 2.8986%
7/21/2009 -2.9851%
7/22/2009 1.4706%
7/23/2009 0.0000%
7/24/2009 0.0000%
7/27/2009 -1.4925%
7/28/2009 1.4706%
7/29/2009 -1.4925%
7/30/2009 6.9444%
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
0.74 2.7027%
0.76 2.6316%
0.77 1.2987%
0.78 1.2821%
0.8 2.5000%
0.85 5.8824%
0.89 4.4944%
0.9 1.1111%
0.9 0.0000%
0.9 0.0000%
0.9 0.0000%
0.84 -7.1429%
0.9 6.6667%
0.9 0.0000%
0.89 -1.1236%
0.91 2.1978%
0.9 -1.1111%
0.9 0.0000%
0.94 4.2553%
0.94 0.0000%
0.95 1.0526%
0.93 -2.1505%
0.9 -3.3333%
0.91 1.0989%
0.93 2.1505%
0.93 0.0000%
0.93 0.0000%
0.94 1.0638%
0.93 -1.0753%
0.93 0.0000%
0.91 -2.1978%
0.92 1.0870%
0.93 1.0753%
0.93 0.0000%
0.92 -1.0870%
0.91 -1.0989%
0.91 0.0000%
0.92 1.0870%
0.9 -2.2222%
0.9 0.0000%
0.9 0.0000%
0.9 0.0000%
0.9 0.0000%
0.89 -1.1236%
0.89 0.0000%
0.89 0.0000%
7/31/2009 2.7027%
8/3/2009 2.6316%
8/4/2009 1.2987%
8/5/2009 1.2821%
8/6/2009 2.5000%
8/7/2009 5.8824%
8/10/2009 4.4944%
8/11/2009 1.1111%
8/12/2009 0.0000%
8/13/2009 0.0000%
8/14/2009 0.0000%
8/17/2009 -7.1429%
8/18/2009 6.6667%
8/19/2009 0.0000%
8/20/2009 -1.1236%
8/21/2009 2.1978%
8/24/2009 -1.1111%
8/25/2009 0.0000%
8/26/2009 4.2553%
8/27/2009 0.0000%
8/28/2009 1.0526%
8/31/2009 -2.1505%
9/1/2009 -3.3333%
9/2/2009 1.0989%
9/3/2009 2.1505%
9/4/2009 0.0000%
9/7/2009 0.0000%
9/8/2009 1.0638%
9/9/2009 -1.0753%
9/10/2009 0.0000%
9/11/2009 -2.1978%
9/14/2009 1.0870%
9/15/2009 1.0753%
9/16/2009 0.0000%
9/17/2009 -1.0870%
9/18/2009 -1.0989%
9/21/2009 0.0000%
9/22/2009 1.0870%
9/23/2009 -2.2222%
9/24/2009 0.0000%
9/25/2009 0.0000%
9/28/2009 0.0000%
9/29/2009 0.0000%
9/30/2009 -1.1236%
10/1/2009 0.0000%
10/2/2009 0.0000%
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
0.9 1.1111%
0.89 -1.1236%
0.9 1.1111%
0.89 -1.1236%
0.89 0.0000%
0.89 0.0000%
0.89 0.0000%
0.96 7.2917%
0.94 -2.1277%
0.95 1.0526%
0.94 -1.0638%
0.92 -2.1739%
0.91 -1.0989%
0.91 0.0000%
0.9 -1.1111%
0.91 1.0989%
0.9 -1.1111%
0.86 -4.6512%
0.89 3.3708%
0.87 -2.2989%
0.87 0.0000%
0.91 4.3956%
0.91 0.0000%
0.91 0.0000%
0.91 0.0000%
0.93 2.1505%
0.94 1.0638%
0.98 4.0816%
1.11
###
0.95
###
0.94 -1.0638%
0.94 0.0000%
0.93 -1.0753%
0.92 -1.0870%
0.92 0.0000%
0.93 1.0753%
0.94 1.0638%
0.94 0.0000%
0.96 2.0833%
0.94 -2.1277%
0.96 2.0833%
0.97 1.0309%
0.97 0.0000%
0.65
###
0.96
###
0.96 0.0000%
10/5/2009 1.1111%
10/6/2009 -1.1236%
10/7/2009 1.1111%
10/8/2009 -1.1236%
10/9/2009 0.0000%
### 0.0000%
### 0.0000%
### 7.2917%
### -2.1277%
### 1.0526%
### -1.0638%
### -2.1739%
### -1.0989%
### 0.0000%
### -1.1111%
### 1.0989%
### -1.1111%
### -4.6512%
### 3.3708%
### -2.2989%
11/2/2009 0.0000%
11/3/2009 4.3956%
11/4/2009 0.0000%
11/5/2009 0.0000%
11/6/2009 0.0000%
11/9/2009 2.1505%
### 1.0638%
### 4.0816%
###
###
###
###
### -1.0638%
### 0.0000%
### -1.0753%
### -1.0870%
### 0.0000%
### 1.0753%
### 1.0638%
### 0.0000%
### 2.0833%
### -2.1277%
### 2.0833%
12/1/2009 1.0309%
12/2/2009 0.0000%
12/3/2009
###
12/4/2009
###
12/7/2009 0.0000%
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
0.95 -1.0526%
0.96 1.0417%
0.99 3.0303%
0.99 0.0000%
1.03 3.8835%
0.65
###
0.65 0.0000%
0.63 -3.1746%
0.62 -1.6129%
0.64 3.1250%
0.64 0.0000%
0.64 0.0000%
0.64 0.0000%
0.64 0.0000%
0.65 1.5385%
0.65 0.0000%
0.64 -1.5625%
0.65 1.5385%
0.65 0.0000%
0.65 0.0000%
0.66 1.5152%
0.67 1.4925%
0.66 -1.5152%
0.66 0.0000%
0.66 0.0000%
0.65 -1.5385%
0.67 2.9851%
0.65 -3.0769%
0.65 0.0000%
0.63 -3.1746%
0.65 3.0769%
0.83
###
0.73
###
0.7 -4.2857%
0.75 6.6667%
0.74 -1.3514%
0.73 -1.3699%
0.68 -7.3529%
0.68 0.0000%
0.69 1.4493%
0.72 4.1667%
0.72 0.0000%
0.74 2.7027%
0.75 1.3333%
0.75 0.0000%
0.75 0.0000%
12/8/2009 -1.0526%
12/9/2009 1.0417%
### 3.0303%
### 0.0000%
### 3.8835%
###
###
### 0.0000%
### -3.1746%
### -1.6129%
### 3.1250%
### 0.0000%
### 0.0000%
### 0.0000%
### 0.0000%
### 1.5385%
1/4/2010 0.0000%
1/5/2010 -1.5625%
1/6/2010 1.5385%
1/7/2010 0.0000%
1/8/2010 0.0000%
1/11/2010 1.5152%
1/12/2010 1.4925%
1/13/2010 -1.5152%
1/14/2010 0.0000%
1/15/2010 0.0000%
1/18/2010 -1.5385%
1/19/2010 2.9851%
1/20/2010 -3.0769%
1/21/2010 0.0000%
1/22/2010 -3.1746%
1/26/2010 3.0769%
1/27/2010
###
1/28/2010
###
1/29/2010 -4.2857%
2/1/2010 6.6667%
2/2/2010 -1.3514%
2/3/2010 -1.3699%
2/4/2010 -7.3529%
2/5/2010 0.0000%
2/8/2010 1.4493%
2/9/2010 4.1667%
2/10/2010 0.0000%
2/11/2010 2.7027%
2/12/2010 1.3333%
2/17/2010 0.0000%
2/18/2010 0.0000%
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
0.74 -1.3514%
0.74 0.0000%
0.73 -1.3699%
0.73 0.0000%
0.77 5.1948%
0.8 3.7500%
0.8 0.0000%
0.78 -2.5641%
0.78 0.0000%
0.8 2.5000%
0.81 1.2346%
0.78 -3.8462%
0.79 1.2658%
0.79 0.0000%
0.83 4.8193%
0.84 1.1905%
0.85 1.1765%
0.89 4.4944%
0.9 1.1111%
0.9 0.0000%
0.86 -4.6512%
0.87 1.1494%
0.87 0.0000%
0.85 -2.3529%
0.85 0.0000%
0.87 2.2989%
0.9 3.3333%
0.87 -3.4483%
0.89 2.2472%
0.88 -1.1364%
0.88 0.0000%
0.87 -1.1494%
0.87 0.0000%
0.88 1.1364%
0.88 0.0000%
0.86 -2.3256%
0.87 1.1494%
0.86 -1.1628%
0.87 1.1494%
0.86 -1.1628%
0.84 -2.3810%
0.83 -1.2048%
0.83 0.0000%
0.83 0.0000%
0.84 1.1905%
0.8 -5.0000%
2/19/2010 -1.3514%
2/22/2010 0.0000%
2/23/2010 -1.3699%
2/24/2010 0.0000%
2/25/2010 5.1948%
2/26/2010 3.7500%
3/1/2010 0.0000%
3/2/2010 -2.5641%
3/3/2010 0.0000%
3/4/2010 2.5000%
3/5/2010 1.2346%
3/8/2010 -3.8462%
3/9/2010 1.2658%
3/10/2010 0.0000%
3/11/2010 4.8193%
3/12/2010 1.1905%
3/15/2010 1.1765%
3/16/2010 4.4944%
3/17/2010 1.1111%
3/18/2010 0.0000%
3/19/2010 -4.6512%
3/22/2010 1.1494%
3/23/2010 0.0000%
3/24/2010 -2.3529%
3/25/2010 0.0000%
3/26/2010 2.2989%
3/29/2010 3.3333%
3/30/2010 -3.4483%
3/31/2010 2.2472%
4/1/2010 -1.1364%
4/5/2010 0.0000%
4/6/2010 -1.1494%
4/7/2010 0.0000%
4/8/2010 1.1364%
4/9/2010 0.0000%
4/12/2010 -2.3256%
4/13/2010 1.1494%
4/14/2010 -1.1628%
4/15/2010 1.1494%
4/16/2010 -1.1628%
4/19/2010 -2.3810%
4/20/2010 -1.2048%
4/22/2010 0.0000%
4/23/2010 0.0000%
4/26/2010 1.1905%
4/27/2010 -5.0000%
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
0.8 0.0000%
0.81 1.2346%
0.79 -2.5316%
0.8 1.2500%
0.76 -5.2632%
0.76 0.0000%
0.71 -7.0423%
0.7 -1.4286%
0.73 4.1096%
0.72 -1.3889%
0.73 1.3699%
0.73 0.0000%
0.71 -2.8169%
0.72 1.3889%
0.71 -1.4085%
0.68 -4.4118%
0.65 -4.6154%
0.68 4.4118%
0.69 1.4493%
0.67 -2.9851%
0.66 -1.5152%
0.69 4.3478%
0.7 1.4286%
0.68 -2.9412%
0.7 2.8571%
0.69 -1.4493%
0.68 -1.4706%
0.69 1.4493%
0.69 0.0000%
0.72 4.1667%
0.75 4.0000%
0.75 0.0000%
0.75 0.0000%
0.75 0.0000%
0.75 0.0000%
0.73 -2.7397%
0.74 1.3514%
0.74 0.0000%
0.74 0.0000%
0.74 0.0000%
0.74 0.0000%
0.73 -1.3699%
0.7 -4.2857%
0.72 2.7778%
0.72 0.0000%
0.7 -2.8571%
4/28/2010 0.0000%
4/29/2010 1.2346%
4/30/2010 -2.5316%
5/3/2010 1.2500%
5/4/2010 -5.2632%
5/5/2010 0.0000%
5/6/2010 -7.0423%
5/7/2010 -1.4286%
5/10/2010 4.1096%
5/11/2010 -1.3889%
5/12/2010 1.3699%
5/13/2010 0.0000%
5/14/2010 -2.8169%
5/17/2010 1.3889%
5/18/2010 -1.4085%
5/19/2010 -4.4118%
5/20/2010 -4.6154%
5/21/2010 4.4118%
5/24/2010 1.4493%
5/25/2010 -2.9851%
5/26/2010 -1.5152%
5/27/2010 4.3478%
5/31/2010 1.4286%
6/1/2010 -2.9412%
6/2/2010 2.8571%
6/4/2010 -1.4493%
6/7/2010 -1.4706%
6/8/2010 1.4493%
6/9/2010 0.0000%
6/10/2010 4.1667%
6/11/2010 4.0000%
6/14/2010 0.0000%
6/15/2010 0.0000%
6/16/2010 0.0000%
6/17/2010 0.0000%
6/18/2010 -2.7397%
6/21/2010 1.3514%
6/22/2010 0.0000%
6/23/2010 0.0000%
6/24/2010 0.0000%
6/25/2010 0.0000%
6/28/2010 -1.3699%
6/29/2010 -4.2857%
6/30/2010 2.7778%
7/1/2010 0.0000%
7/2/2010 -2.8571%
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
0.7 0.0000%
0.72 2.7778%
0.72 0.0000%
0.72 0.0000%
0.71 -1.4085%
0.72 1.3889%
0.71 -1.4085%
0.74 4.0541%
0.73 -1.3699%
0.72 -1.3889%
0.72 0.0000%
0.73 1.3699%
0.75 2.6667%
0.75 0.0000%
0.73 -2.7397%
0.74 1.3514%
0.73 -1.3699%
0.74 1.3514%
0.74 0.0000%
0.75 1.3333%
0.75 0.0000%
0.75 0.0000%
0.74 -1.3514%
0.75 1.3333%
0.77 2.5974%
0.77 0.0000%
0.77 0.0000%
0.75 -2.6667%
0.76 1.3158%
0.8 5.0000%
0.82 2.4390%
0.82 0.0000%
0.81 -1.2346%
0.83 2.4096%
0.83 0.0000%
0.82 -1.2195%
0.89 7.8652%
0.86 -3.4884%
0.88 2.2727%
0.87 -1.1494%
0.86 -1.1628%
0.86 0.0000%
0.85 -1.1765%
0.86 1.1628%
0.86 0.0000%
0.85 -1.1765%
7/5/2010 0.0000%
7/6/2010 2.7778%
7/7/2010 0.0000%
7/8/2010 0.0000%
7/12/2010 -1.4085%
7/13/2010 1.3889%
7/14/2010 -1.4085%
7/15/2010 4.0541%
7/16/2010 -1.3699%
7/19/2010 -1.3889%
7/20/2010 0.0000%
7/21/2010 1.3699%
7/22/2010 2.6667%
7/23/2010 0.0000%
7/26/2010 -2.7397%
7/27/2010 1.3514%
7/28/2010 -1.3699%
7/29/2010 1.3514%
7/30/2010 0.0000%
8/2/2010 1.3333%
8/3/2010 0.0000%
8/4/2010 0.0000%
8/5/2010 -1.3514%
8/6/2010 1.3333%
8/9/2010 2.5974%
8/10/2010 0.0000%
8/11/2010 0.0000%
8/12/2010 -2.6667%
8/13/2010 1.3158%
8/16/2010 5.0000%
8/17/2010 2.4390%
8/18/2010 0.0000%
8/19/2010 -1.2346%
8/20/2010 2.4096%
8/23/2010 0.0000%
8/24/2010 -1.2195%
8/25/2010 7.8652%
8/26/2010 -3.4884%
8/27/2010 2.2727%
8/30/2010 -1.1494%
8/31/2010 -1.1628%
9/1/2010 0.0000%
9/2/2010 -1.1765%
9/3/2010 1.1628%
9/6/2010 0.0000%
9/8/2010 -1.1765%
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
0.87 2.2989%
0.87 0.0000%
0.88 1.1364%
0.87 -1.1494%
0.87 0.0000%
0.87 0.0000%
0.88 1.1364%
0.87 -1.1494%
0.88 1.1364%
0.86 -2.3256%
0.85 -1.1765%
0.86 1.1628%
0.87 1.1494%
0.88 1.1364%
0.86 -2.3256%
0.87 1.1494%
0.94 7.4468%
0.92 -2.1739%
0.95 3.1579%
0.93 -2.1505%
0.9 -3.3333%
0.88 -2.2727%
0.91 3.2967%
0.88 -3.4091%
0.88 0.0000%
0.88 0.0000%
0.85 -3.5294%
0.89 4.4944%
0.87 -2.2989%
0.86 -1.1628%
0.84 -2.3810%
0.83 -1.2048%
0.86 3.4884%
0.85 -1.1765%
0.85 0.0000%
0.84 -1.1905%
0.85 1.1765%
0.86 1.1628%
0.89 3.3708%
0.9 1.1111%
0.89 -1.1236%
0.88 -1.1364%
0.87 -1.1494%
0.86 -1.1628%
0.85 -1.1765%
0.85 0.0000%
9/9/2010 2.2989%
9/10/2010 0.0000%
9/13/2010 1.1364%
9/14/2010 -1.1494%
9/15/2010 0.0000%
9/16/2010 0.0000%
9/17/2010 1.1364%
9/20/2010 -1.1494%
9/21/2010 1.1364%
9/22/2010 -2.3256%
9/23/2010 -1.1765%
9/24/2010 1.1628%
9/27/2010 1.1494%
9/28/2010 1.1364%
9/29/2010 -2.3256%
9/30/2010 1.1494%
10/1/2010 7.4468%
10/4/2010 -2.1739%
10/5/2010 3.1579%
10/6/2010 -2.1505%
10/7/2010 -3.3333%
10/8/2010 -2.2727%
### 3.2967%
### -3.4091%
### 0.0000%
### 0.0000%
### -3.5294%
### 4.4944%
### -2.2989%
### -1.1628%
### -2.3810%
### -1.2048%
### 3.4884%
### -1.1765%
### 0.0000%
### -1.1905%
11/1/2010 1.1765%
11/3/2010 1.1628%
11/4/2010 3.3708%
11/5/2010 1.1111%
11/8/2010 -1.1236%
11/9/2010 -1.1364%
### -1.1494%
### -1.1628%
### -1.1765%
### 0.0000%
###
###
###
###
###
###
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
0.81 -4.9383%
0.84 3.5714%
0.85 1.1765%
0.83 -2.4096%
0.83 0.0000%
0.83 0.0000%
0.84 1.1905%
0.82 -2.4390%
0.83 1.2048%
0.81 -2.4691%
0.84 3.5714%
0.84 0.0000%
0.88 4.5455%
0.86 -2.3256%
0.87 1.1494%
0.85 -2.3529%
0.86 1.1628%
0.86 0.0000%
0.86 0.0000%
0.95 9.4737%
0.92 -3.2609%
0.91 -1.0989%
0.94 3.1915%
0.93 -1.0753%
0.96 3.1250%
0.95 -1.0526%
0.95 0.0000%
0.92 -3.2609%
0.91 -1.0989%
0.93 2.1505%
0.94 1.0638%
### -4.9383%
### 3.5714%
### 1.1765%
### -2.4096%
### 0.0000%
### 0.0000%
### 1.1905%
### -2.4390%
### 1.2048%
### -2.4691%
12/1/2010 3.5714%
12/2/2010 0.0000%
12/3/2010 4.5455%
12/6/2010 -2.3256%
12/7/2010 1.1494%
12/8/2010 -2.3529%
12/9/2010 1.1628%
### 0.0000%
### 0.0000%
### 9.4737%
### -3.2609%
### -1.0989%
### 3.1915%
### -1.0753%
### 3.1250%
### -1.0526%
### 0.0000%
### -3.2609%
### -1.0989%
### 2.1505%
### 1.0638%
Date
Close
1/2/2008
49.65
1/3/2008
49.65 0.0000%
1/4/2008
46.87 -5.9313%
1/7/2008
45.35 -3.3517%
1/8/2008
43.19 -5.0012%
1/9/2008
44.44 2.8128%
1/10/2008
45.34 1.9850%
1/11/2008
45 -0.7556%
1/14/2008
46.13 2.4496%
1/15/2008
45.05 -2.3973%
1/16/2008
44.34 -1.6013%
1/17/2008
43 -3.1163%
1/18/2008
43.75 1.7143%
1/22/2008
42.72 -2.4110%
1/23/2008
43.19 1.0882%
1/24/2008
44.89 3.7870%
1/25/2008
43.74 -2.6292%
1/28/2008
43.8 0.1370%
1/29/2008
43.38 -0.9682%
1/30/2008
43.54 0.3675%
1/31/2008
43.72 0.4117%
2/1/2008
44.42 1.5759%
2/4/2008
44.06 -0.8171%
2/5/2008
42.98 -2.5128%
2/6/2008
42.16 -1.9450%
2/7/2008
40.5 -4.0988%
2/8/2008
41.88 3.2951%
2/11/2008
42.63 1.7593%
2/12/2008
42.88 0.5830%
2/13/2008
44.05 2.6561%
2/14/2008
43.26 -1.8262%
2/15/2008
43.87 1.3905%
2/19/2008
43.95 0.1820%
2/20/2008
47.44 7.3567%
2/21/2008
46.83 -1.3026%
2/22/2008
47.4 1.2025%
2/25/2008
48.13 1.5167%
2/26/2008
49.2 2.1748%
2/27/2008
48.94 -0.5313%
2/28/2008
48.55 -0.8033%
2/29/2008
47.77 -1.6328%
3/3/2008
47.6 -0.3571%
3/4/2008
48.45 1.7544%
3/5/2008
48.31 -0.2898%
3/6/2008
47.78 -1.1093%
1/3/2008 0.0000%
1/4/2008 -5.9313%
1/7/2008 -3.3517%
1/8/2008 -5.0012%
1/9/2008 2.8128%
1/10/2008 1.9850%
1/11/2008 -0.7556%
1/14/2008 2.4496%
1/15/2008 -2.3973%
1/16/2008 -1.6013%
1/17/2008 -3.1163%
1/18/2008 1.7143%
1/22/2008 -2.4110%
1/23/2008 1.0882%
1/24/2008 3.7870%
1/25/2008 -2.6292%
1/28/2008 0.1370%
1/29/2008 -0.9682%
1/30/2008 0.3675%
1/31/2008 0.4117%
2/1/2008 1.5759%
2/4/2008 -0.8171%
2/5/2008 -2.5128%
2/6/2008 -1.9450%
2/7/2008 -4.0988%
2/8/2008 3.2951%
2/11/2008 1.7593%
2/12/2008 0.5830%
2/13/2008 2.6561%
2/14/2008 -1.8262%
2/15/2008 1.3905%
2/19/2008 0.1820%
2/20/2008 7.3567%
2/21/2008 -1.3026%
2/22/2008 1.2025%
2/25/2008 1.5167%
2/26/2008 2.1748%
2/27/2008 -0.5313%
2/28/2008 -0.8033%
2/29/2008 -1.6328%
3/3/2008 -0.3571%
3/4/2008 1.7544%
3/5/2008 -0.2898%
3/6/2008 -1.1093%
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
47.31 -0.9934%
46.71 -1.2845%
47.92 2.5250%
47.27 -1.3751%
47.02 -0.5317%
45.92 -2.3955%
46.42 1.0771%
47.93 3.1504%
46.59 -2.8762%
46.5 -0.1935%
47.93 2.9835%
48.26 0.6838%
47.34 -1.9434%
46.64 -1.5009%
46.09 -1.1933%
45.66 -0.9417%
47.59 4.0555%
47.23 -0.7622%
46.96 -0.5750%
46.4 -1.2069%
45.92 -1.0453%
46.07 0.3256%
46.09 0.0434%
46.57 1.0307%
45.47 -2.4192%
45.82 0.7639%
45.82 0.0000%
47.1 2.7176%
47.31 0.4439%
48.18 1.8057%
48.45 0.5573%
48.17 -0.5813%
48.02 -0.3124%
48.35 0.6825%
47.45 -1.8967%
47.59 0.2942%
47.84 0.5226%
46.35 -3.2147%
48.03 3.4978%
48.36 0.6824%
48.28 -0.1657%
48.64 0.7401%
48.65 0.0206%
49.06 0.8357%
49.13 0.1425%
46.83 -4.9114%
3/7/2008 -0.9934%
3/10/2008 -1.2845%
3/11/2008 2.5250%
3/12/2008 -1.3751%
3/13/2008 -0.5317%
3/14/2008 -2.3955%
3/17/2008 1.0771%
3/18/2008 3.1504%
3/19/2008 -2.8762%
3/20/2008 -0.1935%
3/24/2008 2.9835%
3/25/2008 0.6838%
3/26/2008 -1.9434%
3/27/2008 -1.5009%
3/28/2008 -1.1933%
3/31/2008 -0.9417%
4/1/2008 4.0555%
4/2/2008 -0.7622%
4/3/2008 -0.5750%
4/4/2008 -1.2069%
4/7/2008 -1.0453%
4/8/2008 0.3256%
4/9/2008 0.0434%
4/10/2008 1.0307%
4/11/2008 -2.4192%
4/14/2008 0.7639%
4/15/2008 0.0000%
4/16/2008 2.7176%
4/17/2008 0.4439%
4/18/2008 1.8057%
4/21/2008 0.5573%
4/22/2008 -0.5813%
4/23/2008 -0.3124%
4/24/2008 0.6825%
4/25/2008 -1.8967%
4/28/2008 0.2942%
4/29/2008 0.5226%
4/30/2008 -3.2147%
5/1/2008 3.4978%
5/2/2008 0.6824%
5/5/2008 -0.1657%
5/6/2008 0.7401%
5/7/2008 0.0206%
5/8/2008 0.8357%
5/9/2008 0.1425%
5/12/2008 -4.9114%
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
44.27 -5.7827%
45.64 3.0018%
46.73 2.3325%
47.29 1.1842%
46.71 -1.2417%
46.46 -0.5381%
44.8 -3.7054%
44.9 0.2227%
44.96 0.1335%
45.7 1.6193%
46.52 1.7627%
46.91 0.8314%
47.06 0.3187%
46.25 -1.7514%
46.24 -0.0216%
46.81 1.2177%
48.51 3.5044%
47.63 -1.8476%
47.63 0.0000%
47.57 -0.1261%
46.48 -2.3451%
46.97 1.0432%
47.45 1.0116%
47.58 0.2732%
47.34 -0.5070%
46.59 -1.6098%
46.59 0.0000%
45.64 -2.0815%
45.51 -0.2857%
45.04 -1.0435%
45.6 1.2281%
44.67 -2.0819%
44.58 -0.2019%
44.21 -0.8369%
44 -0.4773%
43.61 -0.8943%
43.44 -0.3913%
44 1.2727%
43.45 -1.2658%
42.21 -2.9377%
41.45 -1.8335%
41.59 0.3366%
41.79 0.4786%
41.65 -0.3361%
42.34 1.6297%
43.23 2.0588%
5/13/2008 -5.7827%
5/14/2008 3.0018%
5/15/2008 2.3325%
5/16/2008 1.1842%
5/19/2008 -1.2417%
5/20/2008 -0.5381%
5/21/2008 -3.7054%
5/22/2008 0.2227%
5/23/2008 0.1335%
5/27/2008 1.6193%
5/28/2008 1.7627%
5/29/2008 0.8314%
5/30/2008 0.3187%
6/2/2008 -1.7514%
6/3/2008 -0.0216%
6/4/2008 1.2177%
6/5/2008 3.5044%
6/6/2008 -1.8476%
6/9/2008 0.0000%
6/10/2008 -0.1261%
6/11/2008 -2.3451%
6/12/2008 1.0432%
6/13/2008 1.0116%
6/16/2008 0.2732%
6/17/2008 -0.5070%
6/18/2008 -1.6098%
6/19/2008 0.0000%
6/20/2008 -2.0815%
6/23/2008 -0.2857%
6/24/2008 -1.0435%
6/25/2008 1.2281%
6/26/2008 -2.0819%
6/27/2008 -0.2019%
6/30/2008 -0.8369%
7/1/2008 -0.4773%
7/2/2008 -0.8943%
7/3/2008 -0.3913%
7/7/2008 1.2727%
7/8/2008 -1.2658%
7/9/2008 -2.9377%
7/10/2008 -1.8335%
7/11/2008 0.3366%
7/14/2008 0.4786%
7/15/2008 -0.3361%
7/16/2008 1.6297%
7/17/2008 2.0588%
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
43.42 0.4376%
43.35 -0.1615%
43.53 0.4135%
44.28 1.6938%
43.38 -2.0747%
43.71 0.7550%
43 -1.6512%
44.13 2.5606%
45.06 2.0639%
44.8 -0.5804%
43.96 -1.9108%
43.94 -0.0455%
45 2.3556%
45.15 0.3322%
45.51 0.7910%
45.82 0.6766%
45.73 -0.1968%
45.68 -0.1095%
45.61 -0.1535%
45.5 -0.2418%
45.59 0.1974%
44.6 -2.2197%
43.69 -2.0829%
46.16 5.3510%
46.45 0.6243%
47.06 1.2962%
46.81 -0.5341%
46.86 0.1067%
46.8 -0.1282%
47.33 1.1198%
46.92 -0.8738%
46 -2.0000%
45.09 -2.0182%
44.46 -1.4170%
44.96 1.1121%
45.74 1.7053%
46.01 0.5868%
46.76 1.6039%
47.19 0.9112%
46.97 -0.4684%
45.33 -3.6179%
48.41 6.3623%
45.75 -5.8142%
47.14 2.9487%
48.26 2.3208%
47.16 -2.3325%
7/18/2008 0.4376%
7/21/2008 -0.1615%
7/22/2008 0.4135%
7/23/2008 1.6938%
7/24/2008 -2.0747%
7/25/2008 0.7550%
7/28/2008 -1.6512%
7/29/2008 2.5606%
7/30/2008 2.0639%
7/31/2008 -0.5804%
8/1/2008 -1.9108%
8/4/2008 -0.0455%
8/5/2008 2.3556%
8/6/2008 0.3322%
8/7/2008 0.7910%
8/8/2008 0.6766%
8/11/2008 -0.1968%
8/12/2008 -0.1095%
8/13/2008 -0.1535%
8/14/2008 -0.2418%
8/15/2008 0.1974%
8/18/2008 -2.2197%
8/19/2008 -2.0829%
8/20/2008 5.3510%
8/21/2008 0.6243%
8/22/2008 1.2962%
8/25/2008 -0.5341%
8/26/2008 0.1067%
8/27/2008 -0.1282%
8/28/2008 1.1198%
8/29/2008 -0.8738%
9/2/2008 -2.0000%
9/3/2008 -2.0182%
9/4/2008 -1.4170%
9/5/2008 1.1121%
9/8/2008 1.7053%
9/9/2008 0.5868%
9/10/2008 1.6039%
9/11/2008 0.9112%
9/12/2008 -0.4684%
9/15/2008 -3.6179%
9/16/2008 6.3623%
9/17/2008 -5.8142%
9/18/2008 2.9487%
9/19/2008 2.3208%
9/22/2008 -2.3325%
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
46.88 -0.5973%
46.78 -0.2138%
47.7 1.9287%
47.81 0.2301%
44.55 -7.3176%
46.24 3.6548%
44.97 -2.8241%
43.26 -3.9528%
43 -0.6047%
40.95 -5.0061%
39.68 -3.2006%
40 0.8000%
38.5 -3.8961%
37 -4.0541%
41.4
###
40.47 -2.2980%
38.61 -4.8174%
39.66 2.6475%
39.71 0.1259%
41.01 3.1700%
38.05 -7.7792%
35.23 -8.0045%
33.15 -6.2745%
32.44 -2.1887%
31.18 -4.0411%
35.09
###
35.4 0.8757%
37.69 6.0759%
38.28 1.5413%
38.61 0.8547%
38.24 -0.9676%
36.25 -5.4897%
33.64 -7.7586%
34.64 2.8868%
34.17 -1.3755%
33.25 -2.7669%
31.14 -6.7759%
31.71 1.7975%
30.46 -4.1037%
29.34 -3.8173%
33.59
###
33.03 -1.6954%
31.83 -3.7700%
34.64 8.1120%
35.7 2.9692%
33.6 -6.2500%
9/23/2008 -0.5973%
9/24/2008 -0.2138%
9/25/2008 1.9287%
9/26/2008 0.2301%
9/29/2008 -7.3176%
9/30/2008 3.6548%
10/1/2008 -2.8241%
10/2/2008 -3.9528%
10/3/2008 -0.6047%
10/6/2008 -5.0061%
10/7/2008 -3.2006%
10/8/2008 0.8000%
10/9/2008 -3.8961%
### -4.0541%
###
###
### -2.2980%
### -4.8174%
### 2.6475%
### 0.1259%
### 3.1700%
### -7.7792%
### -8.0045%
### -6.2745%
### -2.1887%
### -4.0411%
###
###
### 0.8757%
### 6.0759%
### 1.5413%
11/3/2008 0.8547%
11/4/2008 -0.9676%
11/5/2008 -5.4897%
11/6/2008 -7.7586%
11/7/2008 2.8868%
### -1.3755%
### -2.7669%
### -6.7759%
### 1.7975%
### -4.1037%
### -3.8173%
###
###
### -1.6954%
### -3.7700%
### 8.1120%
### 2.9692%
### -6.2500%
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
35.21 4.5726%
35.28 0.1984%
33.44 -5.5024%
34.27 2.4219%
34.82 1.5796%
33.39 -4.2827%
33.53 0.4175%
35.23 4.8254%
34.51 -2.0864%
35.1 1.6809%
34.78 -0.9201%
35.97 3.3083%
34.82 -3.3027%
36.32 4.1300%
36.47 0.4113%
35.37 -3.1100%
35.4 0.0847%
34.75 -1.8705%
34.55 -0.5789%
34.68 0.3749%
34.97 0.8293%
35.58 1.7144%
36.19 1.6855%
36.29 0.2756%
36.81 1.4127%
36.33 -1.3212%
39.31 7.5808%
37.84 -3.8848%
37.64 -0.5313%
37.49 -0.4001%
36.98 -1.3791%
35.83 -3.2096%
35.39 -1.2433%
35.75 1.0070%
34.77 -2.8185%
33.34 -4.2891%
35.11 5.0413%
35.49 1.0707%
35.79 0.8382%
35.57 -0.6185%
35.89 0.8916%
37.41 4.0631%
35.93 -4.1191%
34.75 -3.3957%
34.66 -0.2597%
36.1 3.9889%
### 4.5726%
### 0.1984%
12/1/2008 -5.5024%
12/2/2008 2.4219%
12/3/2008 1.5796%
12/4/2008 -4.2827%
12/5/2008 0.4175%
12/8/2008 4.8254%
12/9/2008 -2.0864%
### 1.6809%
### -0.9201%
### 3.3083%
### -3.3027%
### 4.1300%
### 0.4113%
### -3.1100%
### 0.0847%
### -1.8705%
### -0.5789%
### 0.3749%
### 0.8293%
### 1.7144%
### 1.6855%
### 0.2756%
1/2/2009 1.4127%
1/5/2009 -1.3212%
1/6/2009 7.5808%
1/7/2009 -3.8848%
1/8/2009 -0.5313%
1/9/2009 -0.4001%
1/12/2009 -1.3791%
1/13/2009 -3.2096%
1/14/2009 -1.2433%
1/15/2009 1.0070%
1/16/2009 -2.8185%
1/20/2009 -4.2891%
1/21/2009 5.0413%
1/22/2009 1.0707%
1/23/2009 0.8382%
1/26/2009 -0.6185%
1/27/2009 0.8916%
1/28/2009 4.0631%
1/29/2009 -4.1191%
1/30/2009 -3.3957%
2/2/2009 -0.2597%
2/3/2009 3.9889%
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
36.03 -0.1943%
35.09 -2.6788%
36.85 4.7761%
36.33 -1.4313%
35.21 -3.1809%
35.08 -0.3706%
35.24 0.4540%
35.87 1.7563%
34.34 -4.4554%
34.08 -0.7629%
31.39 -8.5696%
31.24 -0.4802%
29.28 -6.6940%
29.62 1.1479%
30.12 1.6600%
30.24 0.3968%
29.03 -4.1681%
28.07 -3.4200%
28.17 0.3550%
28.65 1.6754%
27.08 -5.7976%
26.98 -0.3706%
25.53 -5.6796%
27.04 5.5843%
28.61 5.4876%
29.34 2.4881%
29.45 0.3735%
29.02 -1.4817%
29.75 2.4538%
28.99 -2.6216%
29.1 0.3780%
28.85 -0.8666%
31.19 7.5024%
30.62 -1.8615%
31.01 1.2577%
33.2 6.5964%
33.33 0.3900%
32.12 -3.7671%
32.06 -0.1871%
32.88 2.4939%
33.69 2.4043%
34.15 1.3470%
33.76 -1.1552%
33.31 -1.3509%
33.06 -0.7562%
34.43 3.9791%
2/4/2009 -0.1943%
2/5/2009 -2.6788%
2/6/2009 4.7761%
2/9/2009 -1.4313%
2/10/2009 -3.1809%
2/11/2009 -0.3706%
2/12/2009 0.4540%
2/13/2009 1.7563%
2/17/2009 -4.4554%
2/18/2009 -0.7629%
2/19/2009 -8.5696%
2/20/2009 -0.4802%
2/23/2009 -6.6940%
2/24/2009 1.1479%
2/25/2009 1.6600%
2/26/2009 0.3968%
2/27/2009 -4.1681%
3/2/2009 -3.4200%
3/3/2009 0.3550%
3/4/2009 1.6754%
3/5/2009 -5.7976%
3/6/2009 -0.3706%
3/9/2009 -5.6796%
3/10/2009 5.5843%
3/11/2009 5.4876%
3/12/2009 2.4881%
3/13/2009 0.3735%
3/16/2009 -1.4817%
3/17/2009 2.4538%
3/18/2009 -2.6216%
3/19/2009 0.3780%
3/20/2009 -0.8666%
3/23/2009 7.5024%
3/24/2009 -1.8615%
3/25/2009 1.2577%
3/26/2009 6.5964%
3/27/2009 0.3900%
3/30/2009 -3.7671%
3/31/2009 -0.1871%
4/1/2009 2.4939%
4/2/2009 2.4043%
4/3/2009 1.3470%
4/6/2009 -1.1552%
4/7/2009 -1.3509%
4/8/2009 -0.7562%
4/9/2009 3.9791%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
34.52 0.2607%
34.12 -1.1723%
34.85 2.0947%
36.6 4.7814%
36.3 -0.8264%
34.68 -4.6713%
35.43 2.1169%
34.68 -2.1626%
34.76 0.2301%
35.8 2.9050%
35.45 -0.9873%
35.42 -0.0847%
36.45 2.8258%
35.98 -1.3063%
36.52 1.4786%
37.14 1.6694%
36.8 -0.9239%
36.33 -1.2937%
34.53 -5.2129%
34.68 0.4325%
35.03 0.9991%
34.99 -0.1143%
34.21 -2.2800%
34.93 2.0613%
35.01 0.2285%
35.73 2.0151%
36.58 2.3237%
34.67 -5.5091%
34.22 -1.3150%
34.14 -0.2343%
34.47 0.9574%
34.34 -0.3786%
34.7 1.0375%
34.35 -1.0189%
36 4.5833%
35.84 -0.4464%
35.63 -0.5894%
36.09 1.2746%
37.35 3.3735%
37.41 0.1604%
36.84 -1.5472%
36.79 -0.1359%
37.23 1.1818%
37.76 1.4036%
37.08 -1.8339%
36.84 -0.6515%
4/13/2009 0.2607%
4/14/2009 -1.1723%
4/15/2009 2.0947%
4/16/2009 4.7814%
4/17/2009 -0.8264%
4/20/2009 -4.6713%
4/21/2009 2.1169%
4/22/2009 -2.1626%
4/23/2009 0.2301%
4/24/2009 2.9050%
4/27/2009 -0.9873%
4/28/2009 -0.0847%
4/29/2009 2.8258%
4/30/2009 -1.3063%
5/1/2009 1.4786%
5/4/2009 1.6694%
5/5/2009 -0.9239%
5/6/2009 -1.2937%
5/7/2009 -5.2129%
5/8/2009 0.4325%
5/11/2009 0.9991%
5/12/2009 -0.1143%
5/13/2009 -2.2800%
5/14/2009 2.0613%
5/15/2009 0.2285%
5/18/2009 2.0151%
5/19/2009 2.3237%
5/20/2009 -5.5091%
5/21/2009 -1.3150%
5/22/2009 -0.2343%
5/26/2009 0.9574%
5/27/2009 -0.3786%
5/28/2009 1.0375%
5/29/2009 -1.0189%
6/1/2009 4.5833%
6/2/2009 -0.4464%
6/3/2009 -0.5894%
6/4/2009 1.2746%
6/5/2009 3.3735%
6/8/2009 0.1604%
6/9/2009 -1.5472%
6/10/2009 -0.1359%
6/11/2009 1.1818%
6/12/2009 1.4036%
6/15/2009 -1.8339%
6/16/2009 -0.6515%
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
37.42 1.5500%
37.55 0.3462%
38.35 2.0860%
37.74 -1.6163%
37.36 -1.0171%
37.22 -0.3761%
38.12 2.3610%
37.61 -1.3560%
38.98 3.5146%
38.65 -0.8538%
38.68 0.0776%
37.85 -2.1929%
37.73 -0.3180%
36.84 -2.4159%
37.21 0.9944%
37.3 0.2413%
37.24 -0.1611%
37.3 0.1609%
37.14 -0.4308%
38.82 4.3277%
39.67 2.1427%
39.98 0.7754%
40.43 1.1130%
40.57 0.3451%
40.8 0.5637%
41.64 2.0173%
41.72 0.1918%
41.84 0.2868%
41.98 0.3335%
42.19 0.4977%
42.71 1.2175%
43.3 1.3626%
43.38 0.1844%
43.42 0.0921%
43.26 -0.3699%
42.21 -2.4876%
43.54 3.0547%
43.67 0.2977%
43.39 -0.6453%
44.18 1.7881%
44.35 0.3833%
44.09 -0.5897%
43.11 -2.2733%
43.96 1.9336%
43.83 -0.2966%
43.98 0.3411%
6/17/2009 1.5500%
6/18/2009 0.3462%
6/19/2009 2.0860%
6/22/2009 -1.6163%
6/23/2009 -1.0171%
6/24/2009 -0.3761%
6/25/2009 2.3610%
6/26/2009 -1.3560%
6/29/2009 3.5146%
6/30/2009 -0.8538%
7/1/2009 0.0776%
7/2/2009 -2.1929%
7/6/2009 -0.3180%
7/7/2009 -2.4159%
7/8/2009 0.9944%
7/9/2009 0.2413%
7/10/2009 -0.1611%
7/13/2009 0.1609%
7/14/2009 -0.4308%
7/15/2009 4.3277%
7/16/2009 2.1427%
7/17/2009 0.7754%
7/20/2009 1.1130%
7/21/2009 0.3451%
7/22/2009 0.5637%
7/23/2009 2.0173%
7/24/2009 0.1918%
7/27/2009 0.2868%
7/28/2009 0.3335%
7/29/2009 0.4977%
7/30/2009 1.2175%
7/31/2009 1.3626%
8/3/2009 0.1844%
8/4/2009 0.0921%
8/5/2009 -0.3699%
8/6/2009 -2.4876%
8/7/2009 3.0547%
8/10/2009 0.2977%
8/11/2009 -0.6453%
8/12/2009 1.7881%
8/13/2009 0.3833%
8/14/2009 -0.5897%
8/17/2009 -2.2733%
8/18/2009 1.9336%
8/19/2009 -0.2966%
8/20/2009 0.3411%
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
44.78 1.7865%
44.79 0.0223%
44.68 -0.2462%
44.48 -0.4496%
44.81 0.7364%
44.76 -0.1117%
44.89 0.2896%
43.87 -2.3251%
44.25 0.8588%
44.45 0.4499%
45.1 1.4412%
45.47 0.8137%
45.98 1.1092%
46.5 1.1183%
46.1 -0.8677%
45.7 -0.8753%
45.64 -0.1315%
45.64 0.0000%
45.71 0.1531%
46.15 0.9534%
46.35 0.4315%
47.01 1.4040%
46.93 -0.1705%
46.87 -0.1280%
47.02 0.3190%
47.88 1.7962%
47.44 -0.9275%
47.21 -0.4872%
45.96 -2.7198%
45.28 -1.5018%
46.07 1.7148%
47.01 1.9996%
46.56 -0.9665%
46.46 -0.2152%
47.38 1.9417%
47.04 -0.7228%
46.69 -0.7496%
47.89 2.5057%
48 0.2292%
48.37 0.7649%
48.47 0.2063%
48.74 0.5540%
48.22 -1.0784%
48.32 0.2070%
48.56 0.4942%
47.86 -1.4626%
8/21/2009 1.7865%
8/24/2009 0.0223%
8/25/2009 -0.2462%
8/26/2009 -0.4496%
8/27/2009 0.7364%
8/28/2009 -0.1117%
8/31/2009 0.2896%
9/1/2009 -2.3251%
9/2/2009 0.8588%
9/3/2009 0.4499%
9/4/2009 1.4412%
9/8/2009 0.8137%
9/9/2009 1.1092%
9/10/2009 1.1183%
9/11/2009 -0.8677%
9/14/2009 -0.8753%
9/15/2009 -0.1315%
9/16/2009 0.0000%
9/17/2009 0.1531%
9/18/2009 0.9534%
9/21/2009 0.4315%
9/22/2009 1.4040%
9/23/2009 -0.1705%
9/24/2009 -0.1280%
9/25/2009 0.3190%
9/28/2009 1.7962%
9/29/2009 -0.9275%
9/30/2009 -0.4872%
10/1/2009 -2.7198%
10/2/2009 -1.5018%
10/5/2009 1.7148%
10/6/2009 1.9996%
10/7/2009 -0.9665%
10/8/2009 -0.2152%
10/9/2009 1.9417%
### -0.7228%
### -0.7496%
### 2.5057%
### 0.2292%
### 0.7649%
### 0.2063%
### 0.5540%
### -1.0784%
### 0.2070%
### 0.4942%
### -1.4626%
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
47.3 -1.1839%
46.93 -0.7884%
48.35 2.9369%
47.46 -1.8753%
48.16 1.4535%
47.51 -1.3681%
47.76 0.5235%
48.85 2.2313%
49.16 0.6306%
49.99 1.6603%
49.96 -0.0600%
50 0.0800%
49.7 -0.6036%
49.91 0.4208%
50.81 1.7713%
51.32 0.9938%
50.48 -1.6640%
49.82 -1.3248%
50.04 0.4396%
51.02 1.9208%
50.19 -1.6537%
50.05 -0.2797%
49.07 -1.9971%
49.06 -0.0204%
49.59 1.0688%
48.98 -1.2454%
48.96 -0.0408%
49.79 1.6670%
49.21 -1.1786%
48.94 -0.5517%
49.95 2.0220%
50.14 0.3789%
50.05 -0.1798%
50.68 1.2431%
50.99 0.6080%
51.36 0.7204%
50.56 -1.5823%
51.5 1.8252%
51.99 0.9425%
52.46 0.8959%
52.49 0.0572%
52.87 0.7187%
52.76 -0.2085%
52.57 -0.3614%
52.93 0.6801%
51.51 -2.7567%
### -1.1839%
### -0.7884%
### 2.9369%
### -1.8753%
11/2/2009 1.4535%
11/3/2009 -1.3681%
11/4/2009 0.5235%
11/5/2009 2.2313%
11/6/2009 0.6306%
11/9/2009 1.6603%
### -0.0600%
### 0.0800%
### -0.6036%
### 0.4208%
### 1.7713%
### 0.9938%
### -1.6640%
### -1.3248%
### 0.4396%
### 1.9208%
### -1.6537%
### -0.2797%
### -1.9971%
### -0.0204%
12/1/2009 1.0688%
12/2/2009 -1.2454%
12/3/2009 -0.0408%
12/4/2009 1.6670%
12/7/2009 -1.1786%
12/8/2009 -0.5517%
12/9/2009 2.0220%
### 0.3789%
### -0.1798%
### 1.2431%
### 0.6080%
### 0.7204%
### -1.5823%
### 1.8252%
### 0.9425%
### 0.8959%
### 0.0572%
### 0.7187%
### -0.2085%
### -0.3614%
### 0.6801%
### -2.7567%
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
52.45 1.7922%
52.67 0.4177%
52.18 -0.9391%
52.2 0.0383%
52.59 0.7416%
52.43 -0.3052%
51.97 -0.8851%
52.22 0.4787%
52.51 0.5523%
52.47 -0.0762%
52.75 0.5308%
52.21 -1.0343%
51.29 -1.7937%
49.29 -4.0576%
50.06 1.5382%
49.74 -0.6433%
49.45 -0.5865%
47.79 -3.4735%
47.07 -1.5296%
47.83 1.5890%
48.59 1.5641%
48.73 0.2873%
47.03 -3.6147%
47.32 0.6128%
47.59 0.5673%
48.12 1.1014%
48.02 -0.2082%
48.62 1.2341%
48.46 -0.3302%
49.44 1.9822%
50.12 1.3567%
50.81 1.3580%
50.79 -0.0394%
50.56 -0.4549%
50.12 -0.8779%
50.79 1.3192%
50.92 0.2553%
50.79 -0.2560%
51.54 1.4552%
51.12 -0.8216%
51.1 -0.0391%
51.51 0.7960%
52.03 0.9994%
51.73 -0.5799%
51.88 0.2891%
51.78 -0.1931%
1/4/2010 1.7922%
1/5/2010 0.4177%
1/6/2010 -0.9391%
1/7/2010 0.0383%
1/8/2010 0.7416%
1/11/2010 -0.3052%
1/12/2010 -0.8851%
1/13/2010 0.4787%
1/14/2010 0.5523%
1/15/2010 -0.0762%
1/19/2010 0.5308%
1/20/2010 -1.0343%
1/21/2010 -1.7937%
1/22/2010 -4.0576%
1/25/2010 1.5382%
1/26/2010 -0.6433%
1/27/2010 -0.5865%
1/28/2010 -3.4735%
1/29/2010 -1.5296%
2/1/2010 1.5890%
2/2/2010 1.5641%
2/3/2010 0.2873%
2/4/2010 -3.6147%
2/5/2010 0.6128%
2/8/2010 0.5673%
2/9/2010 1.1014%
2/10/2010 -0.2082%
2/11/2010 1.2341%
2/12/2010 -0.3302%
2/16/2010 1.9822%
2/17/2010 1.3567%
2/18/2010 1.3580%
2/19/2010 -0.0394%
2/22/2010 -0.4549%
2/23/2010 -0.8779%
2/24/2010 1.3192%
2/25/2010 0.2553%
2/26/2010 -0.2560%
3/1/2010 1.4552%
3/2/2010 -0.8216%
3/3/2010 -0.0391%
3/4/2010 0.7960%
3/5/2010 0.9994%
3/8/2010 -0.5799%
3/9/2010 0.2891%
3/10/2010 -0.1931%
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
52.02 0.4614%
52.36 0.6494%
52.42 0.1145%
52.35 -0.1337%
52.23 -0.2298%
52.73 0.9482%
52.49 -0.4572%
52.95 0.8687%
53.15 0.3763%
53.06 -0.1696%
53.5 0.8224%
53.42 -0.1498%
52.97 -0.8495%
53.26 0.5445%
53.15 -0.2070%
53.24 0.1690%
53.87 1.1695%
53.86 -0.0186%
53.29 -1.0696%
53.63 0.6340%
53.87 0.4455%
53.88 0.0186%
53.78 -0.1859%
54.52 1.3573%
54.23 -0.5348%
53.75 -0.8930%
53.64 -0.2051%
53.56 -0.1494%
53.7 0.2607%
53.31 -0.7316%
53.9 1.0946%
54.26 0.6635%
53.25 -1.8967%
53.28 0.0563%
52.88 -0.7564%
51.97 -1.7510%
52.71 1.4039%
50.64 -4.0877%
50.93 0.5694%
48.33 -5.3797%
46.73 -3.4239%
49.1 4.8269%
48.42 -1.4044%
49.56 2.3002%
48.72 -1.7241%
47.43 -2.7198%
3/11/2010 0.4614%
3/12/2010 0.6494%
3/15/2010 0.1145%
3/16/2010 -0.1337%
3/17/2010 -0.2298%
3/18/2010 0.9482%
3/19/2010 -0.4572%
3/22/2010 0.8687%
3/23/2010 0.3763%
3/24/2010 -0.1696%
3/25/2010 0.8224%
3/26/2010 -0.1498%
3/29/2010 -0.8495%
3/30/2010 0.5445%
3/31/2010 -0.2070%
4/1/2010 0.1690%
4/5/2010 1.1695%
4/6/2010 -0.0186%
4/7/2010 -1.0696%
4/8/2010 0.6340%
4/9/2010 0.4455%
4/12/2010 0.0186%
4/13/2010 -0.1859%
4/14/2010 1.3573%
4/15/2010 -0.5348%
4/16/2010 -0.8930%
4/19/2010 -0.2051%
4/20/2010 -0.1494%
4/21/2010 0.2607%
4/22/2010 -0.7316%
4/23/2010 1.0946%
4/26/2010 0.6635%
4/27/2010 -1.8967%
4/28/2010 0.0563%
4/29/2010 -0.7564%
4/30/2010 -1.7510%
5/3/2010 1.4039%
5/4/2010 -4.0877%
5/5/2010 0.5694%
5/6/2010 -5.3797%
5/7/2010 -3.4239%
5/10/2010 4.8269%
5/11/2010 -1.4044%
5/12/2010 2.3002%
5/13/2010 -1.7241%
5/14/2010 -2.7198%
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
47.52 0.1894%
46.79 -1.5602%
47 0.4468%
45.95 -2.2851%
46.58 1.3525%
45.69 -1.9479%
45.85 0.3490%
45.72 -0.2843%
46.94 2.5991%
46.01 -2.0213%
45.58 -0.9434%
47.27 3.5752%
47.48 0.4423%
46.05 -3.1053%
45.24 -1.7905%
45.88 1.3949%
45.41 -1.0350%
46.5 2.3441%
47.19 1.4622%
46.88 -0.6613%
47.98 2.2926%
48.01 0.0625%
48.24 0.4768%
47.98 -0.5419%
47.51 -0.9893%
46.77 -1.5822%
46.89 0.2559%
45.89 -2.1791%
45.92 0.0653%
46.07 0.3256%
44.3 -3.9955%
43.28 -2.3567%
42.89 -0.9093%
42.81 -0.1869%
43.17 0.8339%
44.96 3.9813%
45.48 1.1434%
45.25 -0.5083%
45.68 0.9413%
46.77 2.3306%
47.34 1.2041%
47.42 0.1687%
46.2 -2.6407%
46.68 1.0283%
46.61 -0.1502%
45.48 -2.4846%
5/17/2010 0.1894%
5/18/2010 -1.5602%
5/19/2010 0.4468%
5/20/2010 -2.2851%
5/21/2010 1.3525%
5/24/2010 -1.9479%
5/25/2010 0.3490%
5/26/2010 -0.2843%
5/27/2010 2.5991%
5/28/2010 -2.0213%
6/1/2010 -0.9434%
6/2/2010 3.5752%
6/3/2010 0.4423%
6/4/2010 -3.1053%
6/7/2010 -1.7905%
6/8/2010 1.3949%
6/9/2010 -1.0350%
6/10/2010 2.3441%
6/11/2010 1.4622%
6/14/2010 -0.6613%
6/15/2010 2.2926%
6/16/2010 0.0625%
6/17/2010 0.4768%
6/18/2010 -0.5419%
6/21/2010 -0.9893%
6/22/2010 -1.5822%
6/23/2010 0.2559%
6/24/2010 -2.1791%
6/25/2010 0.0653%
6/28/2010 0.3256%
6/29/2010 -3.9955%
6/30/2010 -2.3567%
7/1/2010 -0.9093%
7/2/2010 -0.1869%
7/6/2010 0.8339%
7/7/2010 3.9813%
7/8/2010 1.1434%
7/9/2010 -0.5083%
7/12/2010 0.9413%
7/13/2010 2.3306%
7/14/2010 1.2041%
7/15/2010 0.1687%
7/16/2010 -2.6407%
7/19/2010 1.0283%
7/20/2010 -0.1502%
7/21/2010 -2.4846%
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
46.07 1.2807%
46.15 0.1733%
46.57 0.9019%
47.57 2.1022%
47.13 -0.9336%
46.41 -1.5514%
46.04 -0.8036%
47.56 3.1960%
47.36 -0.4223%
46.77 -1.2615%
46.35 -0.9061%
41.85
###
42.6 1.7606%
42.33 -0.6378%
40.77 -3.8263%
40.14 -1.5695%
40.45 0.7664%
40.55 0.2466%
40.82 0.6614%
41.36 1.3056%
40.76 -1.4720%
39.85 -2.2836%
39.04 -2.0748%
38.39 -1.6931%
38.24 -0.3923%
38.22 -0.0523%
38 -0.5789%
38.56 1.4523%
38.45 -0.2861%
39.21 1.9383%
39.68 1.1845%
40.34 1.6361%
39.92 -1.0521%
38.81 -2.8601%
38.82 0.0258%
38.28 -1.4107%
38.28 0.0000%
39.29 2.5706%
39.62 0.8329%
40.35 1.8092%
39.14 -3.0915%
39.39 0.6347%
39.92 1.3277%
39.55 -0.9355%
40.15 1.4944%
40.98 2.0254%
7/22/2010 1.2807%
7/23/2010 0.1733%
7/26/2010 0.9019%
7/27/2010 2.1022%
7/28/2010 -0.9336%
7/29/2010 -1.5514%
7/30/2010 -0.8036%
8/2/2010 3.1960%
8/3/2010 -0.4223%
8/4/2010 -1.2615%
8/5/2010 -0.9061%
8/6/2010
###
8/9/2010 1.7606%
8/10/2010 -0.6378%
8/11/2010 -3.8263%
8/12/2010 -1.5695%
8/13/2010 0.7664%
8/16/2010 0.2466%
8/17/2010 0.6614%
8/18/2010 1.3056%
8/19/2010 -1.4720%
8/20/2010 -2.2836%
8/23/2010 -2.0748%
8/24/2010 -1.6931%
8/25/2010 -0.3923%
8/26/2010 -0.0523%
8/27/2010 -0.5789%
8/30/2010 1.4523%
8/31/2010 -0.2861%
9/1/2010 1.9383%
9/2/2010 1.1845%
9/3/2010 1.6361%
9/7/2010 -1.0521%
9/8/2010 -2.8601%
9/9/2010 0.0258%
9/10/2010 -1.4107%
9/13/2010 0.0000%
9/14/2010 2.5706%
9/15/2010 0.8329%
9/16/2010 1.8092%
9/17/2010 -3.0915%
9/20/2010 0.6347%
9/21/2010 1.3277%
9/22/2010 -0.9355%
9/23/2010 1.4944%
9/24/2010 2.0254%
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
41.26 0.6786%
41.62 0.8650%
42.53 2.1397%
42.07 -1.0934%
40.77 -3.1886%
40.64 -0.3199%
40.81 0.4166%
40.74 -0.1718%
40.81 0.1715%
41.15 0.8262%
41.2 0.1214%
41.35 0.3628%
42.21 2.0374%
42.13 -0.1899%
42.82 1.6114%
43.32 1.1542%
42.83 -1.1441%
42.82 -0.0234%
42.4 -0.9906%
42.87 1.0963%
42.88 0.0233%
42.95 0.1630%
42.39 -1.3211%
42.66 0.6329%
42.04 -1.4748%
42.49 1.0591%
42.91 0.9788%
43.81 2.0543%
44.07 0.5900%
43.72 -0.8005%
44.25 1.1977%
44.12 -0.2947%
44.16 0.0906%
43.1 -2.4594%
42.21 -2.1085%
42.54 0.7757%
41.8 -1.7703%
40.97 -2.0259%
41.69 1.7270%
42.49 1.8828%
43.25 1.7572%
44.19 2.1272%
43.74 -1.0288%
43.2 -1.2500%
42.6 -1.4085%
41.93 -1.5979%
9/27/2010 0.6786%
9/28/2010 0.8650%
9/29/2010 2.1397%
9/30/2010 -1.0934%
10/1/2010 -3.1886%
10/4/2010 -0.3199%
10/5/2010 0.4166%
10/6/2010 -0.1718%
10/7/2010 0.1715%
10/8/2010 0.8262%
### 0.1214%
### 0.3628%
### 2.0374%
### -0.1899%
### 1.6114%
### 1.1542%
### -1.1441%
### -0.0234%
### -0.9906%
### 1.0963%
### 0.0233%
### 0.1630%
### -1.3211%
### 0.6329%
### -1.4748%
11/1/2010 1.0591%
11/2/2010 0.9788%
11/3/2010 2.0543%
11/4/2010 0.5900%
11/5/2010 -0.8005%
11/8/2010 1.1977%
11/9/2010 -0.2947%
### 0.0906%
### -2.4594%
### -2.1085%
### 0.7757%
### -1.7703%
### -2.0259%
### 1.7270%
### 1.8828%
### 1.7572%
### 2.1272%
### -1.0288%
### -1.2500%
### -1.4085%
### -1.5979%
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
42.57 1.5034%
43.11 1.2526%
43.03 -0.1859%
42.85 -0.4201%
42.19 -1.5644%
42.66 1.1017%
42.54 -0.2821%
42.62 0.1877%
41.65 -2.3289%
41.54 -0.2648%
41.23 -0.7519%
41.95 1.7163%
41.96 0.0238%
41.89 -0.1671%
41.91 0.0477%
41.48 -1.0366%
41.74 0.6229%
41.82 0.1913%
42.25 1.0178%
42.32 0.1654%
42.26 -0.1420%
42.1 -0.3800%
12/1/2010 1.5034%
12/2/2010 1.2526%
12/3/2010 -0.1859%
12/6/2010 -0.4201%
12/7/2010 -1.5644%
12/8/2010 1.1017%
12/9/2010 -0.2821%
### 0.1877%
### -2.3289%
### -0.2648%
### -0.7519%
### 1.7163%
### 0.0238%
### -0.1671%
### 0.0477%
### -1.0366%
### 0.6229%
### 0.1913%
### 1.0178%
### 0.1654%
### -0.1420%
### -0.3800%
Date
Close
1/2/2008
62815
1/3/2008
62892 0.1224%
1/4/2008
61037 -3.0391%
1/7/2008
60772 -0.4361%
1/8/2008
62081 2.1085%
1/9/2008
62674 0.9462%
1/10/2008
63515 1.3241%
1/11/2008
61942 -2.5395%
1/14/2008
62188 0.3956%
1/15/2008
59907 -3.8076%
1/16/2008
58777 -1.9225%
1/17/2008
57037 -3.0507%
1/18/2008
57506 0.8156%
1/21/2008
53709 -7.0696%
1/22/2008
56097 4.2569%
1/23/2008
54235 -3.4332%
1/24/2008
57463 5.6175%
1/28/2008
58594 1.9302%
1/29/2008
59530 1.5723%
1/30/2008
60289 1.2589%
1/31/2008
59490 -1.3431%
2/1/2008
61080 2.6031%
2/6/2008
58969 -3.5798%
2/7/2008
58965 -0.0068%
2/8/2008
59076 0.1879%
2/11/2008
60643 2.5840%
2/12/2008
61805 1.8801%
2/13/2008
62591 1.2558%
2/14/2008
61819 -1.2488%
2/15/2008
61272 -0.8927%
2/19/2008
62297 1.6453%
2/20/2008
63747 2.2746%
2/21/2008
63792 0.0705%
2/22/2008
64609 1.2645%
2/25/2008
65001 0.6031%
2/26/2008
65183 0.2792%
2/27/2008
65495 0.4764%
2/28/2008
65555 0.0915%
2/29/2008
63489 -3.2541%
3/3/2008
64490 1.5522%
3/4/2008
63656 -1.3102%
3/5/2008
64629 1.5055%
3/6/2008
62975 -2.6264%
3/7/2008
61868 -1.7893%
3/10/2008
59999 -3.1151%
Energia eltrica
1/2/2008
#N/A
1/3/2008 0.1224%
1/4/2008 -3.0391%
1/7/2008 -0.4361%
1/8/2008 2.1085%
1/9/2008 0.9462%
1/10/2008 1.3241%
1/11/2008 -2.5395%
1/14/2008 0.3956%
1/15/2008 -3.8076%
1/16/2008 -1.9225%
1/17/2008 -3.0507%
1/18/2008 0.8156%
1/21/2008 -7.0696%
1/22/2008 4.2569%
1/23/2008 -3.4332%
1/24/2008 5.6175%
1/25/2008 5.6175%
1/28/2008 1.9302%
1/29/2008 1.5723%
1/30/2008 1.2589%
1/31/2008 -1.3431%
2/1/2008 2.6031%
2/4/2008 2.6031%
2/5/2008 2.6031%
2/6/2008 -3.5798%
2/7/2008 -0.0068%
2/8/2008 0.1879%
2/11/2008 2.5840%
2/12/2008 1.8801%
2/13/2008 1.2558%
2/14/2008 -1.2488%
2/15/2008 -0.8927%
2/18/2008 -0.8927%
2/19/2008 1.6453%
2/20/2008 2.2746%
2/21/2008 0.0705%
2/22/2008 1.2645%
2/25/2008 0.6031%
2/26/2008 0.2792%
2/27/2008 0.4764%
2/28/2008 0.0915%
2/29/2008 -3.2541%
3/3/2008 1.5522%
Eletronicos
1/3/2008
#N/A
1/4/2008 -3.0391%
1/7/2008 -0.4361%
1/8/2008 2.1085%
1/9/2008 0.9462%
1/10/2008 1.3241%
1/11/2008 -2.5395%
1/14/2008 0.3956%
1/15/2008 -3.8076%
1/16/2008 -1.9225%
1/17/2008 -3.0507%
1/18/2008 0.8156%
1/21/2008 -7.0696%
1/22/2008 4.2569%
1/23/2008 -3.4332%
1/24/2008 5.6175%
1/25/2008 5.6175%
1/28/2008 1.9302%
1/29/2008 1.5723%
1/30/2008 1.2589%
1/31/2008 -1.3431%
2/1/2008 2.6031%
2/4/2008 2.6031%
2/5/2008 2.6031%
2/6/2008 -3.5798%
2/7/2008 -0.0068%
2/8/2008 0.1879%
2/11/2008 2.5840%
2/12/2008 1.8801%
2/13/2008 1.2558%
2/14/2008 -1.2488%
2/15/2008 -0.8927%
2/18/2008 -0.8927%
2/19/2008 1.6453%
2/20/2008 2.2746%
2/21/2008 0.0705%
2/22/2008 1.2645%
2/25/2008 0.6031%
2/26/2008 0.2792%
2/27/2008 0.4764%
2/28/2008 0.0915%
2/29/2008 -3.2541%
3/4/2008 -1.3102%
3/5/2008 1.5055%
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
62368 3.7984%
62177 -0.3072%
62280 0.1654%
61991 -0.4662%
60012 -3.2977%
61933 3.1017%
58827 -5.2799%
58987 0.2712%
59813 1.3810%
61234 2.3206%
61415 0.2947%
60762 -1.0747%
60452 -0.5128%
60968 0.8463%
62775 2.8785%
63364 0.9295%
64175 1.2637%
64446 0.4205%
64176 -0.4207%
64540 0.5640%
63477 -1.6746%
63527 0.0787%
62585 -1.5052%
62153 -0.6951%
62618 0.7426%
64152 2.3912%
64552 0.6197%
64923 0.5714%
64923 0.0000%
65413 0.7491%
64948 -0.7160%
64576 -0.5761%
65187 0.9373%
65678 0.7476%
63826 -2.9016%
67868 5.9557%
69366 2.1596%
70175 1.1528%
70195 0.0285%
69018 -1.7054%
69722 1.0097%
69646 -0.1091%
70416 1.0935%
70503 0.1234%
70027 -0.6797%
71492 2.0492%
3/4/2008 -1.3102%
3/5/2008 1.5055%
3/6/2008 -2.6264%
3/7/2008 -1.7893%
3/10/2008 -3.1151%
3/11/2008 3.7984%
3/12/2008 -0.3072%
3/13/2008 0.1654%
3/14/2008 -0.4662%
3/17/2008 -3.2977%
3/18/2008 3.1017%
3/19/2008 -5.2799%
3/20/2008 0.2712%
3/21/2008 0.2712%
3/24/2008 1.3810%
3/25/2008 2.3206%
3/26/2008 0.2947%
3/27/2008 -1.0747%
3/28/2008 -0.5128%
3/31/2008 0.8463%
4/1/2008 2.8785%
4/2/2008 0.9295%
4/3/2008 1.2637%
4/4/2008 0.4205%
4/7/2008 -0.4207%
4/8/2008 0.5640%
4/9/2008 -1.6746%
4/10/2008 0.0787%
4/11/2008 -1.5052%
4/14/2008 -0.6951%
4/15/2008 0.7426%
4/16/2008 2.3912%
4/17/2008 0.6197%
4/18/2008 0.5714%
4/22/2008 0.7491%
4/23/2008 -0.7160%
4/24/2008 -0.5761%
4/25/2008 0.9373%
4/28/2008 0.7476%
4/29/2008 -2.9016%
4/30/2008 5.9557%
5/2/2008 2.1596%
5/5/2008 1.1528%
5/6/2008 0.0285%
5/7/2008 -1.7054%
5/8/2008 1.0097%
3/6/2008 -2.6264%
3/7/2008 -1.7893%
3/10/2008 -3.1151%
3/11/2008 3.7984%
3/12/2008 -0.3072%
3/13/2008 0.1654%
3/14/2008 -0.4662%
3/18/2008 3.1017%
3/19/2008 -5.2799%
3/20/2008 0.2712%
3/25/2008 2.3206%
3/26/2008 0.2947%
3/27/2008 -1.0747%
3/28/2008 -0.5128%
3/31/2008 0.8463%
4/1/2008 2.8785%
4/2/2008 0.9295%
4/3/2008 1.2637%
4/4/2008 0.4205%
4/7/2008 -0.4207%
4/8/2008 0.5640%
4/9/2008 -1.6746%
4/10/2008 0.0787%
4/11/2008 -1.5052%
4/14/2008 -0.6951%
4/15/2008 0.7426%
4/16/2008 2.3912%
4/17/2008 0.6197%
4/18/2008 0.5714%
4/21/2008 0.0000%
4/22/2008 0.7491%
4/23/2008 -0.7160%
4/24/2008 -0.5761%
4/25/2008 0.9373%
4/28/2008 0.7476%
4/29/2008 -2.9016%
4/30/2008 5.9557%
5/2/2008 2.1596%
5/5/2008 1.1528%
5/6/2008 0.0285%
5/7/2008 -1.7054%
5/8/2008 1.0097%
5/9/2008 -0.1091%
5/12/2008 1.0935%
5/13/2008 0.1234%
5/14/2008 -0.6797%
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
72767 1.7522%
73439 0.9150%
73517 0.1061%
72295 -1.6903%
71452 -1.1798%
71629 0.2471%
70992 -0.8973%
73153 2.9541%
71798 -1.8872%
72593 1.0951%
71897 -0.9681%
70012 -2.6924%
68673 -1.9498%
71235 3.5965%
69786 -2.0763%
69281 -0.7289%
67775 -2.2221%
66795 -1.4672%
67322 0.7828%
67204 -0.1756%
67285 0.1204%
68438 1.6847%
67090 -2.0092%
66590 -0.7509%
64614 -3.0582%
64640 0.0402%
64168 -0.7356%
65853 2.5587%
63947 -2.9806%
64321 0.5815%
65018 1.0720%
63396 -2.5585%
61106 -3.7476%
59273 -3.0925%
59365 0.1550%
59088 -0.4688%
59536 0.7525%
60253 1.1900%
60148 -0.1746%
60721 0.9437%
61015 0.4818%
62056 1.6775%
60109 -3.2391%
59988 -0.2017%
60772 1.2901%
59647 -1.8861%
5/9/2008 -0.1091%
5/12/2008 1.0935%
5/13/2008 0.1234%
5/14/2008 -0.6797%
5/15/2008 2.0492%
5/16/2008 1.7522%
5/19/2008 0.9150%
5/20/2008 0.1061%
5/21/2008 -1.6903%
5/23/2008 -1.1798%
5/26/2008 0.2471%
5/27/2008 -0.8973%
5/28/2008 2.9541%
5/29/2008 -1.8872%
5/30/2008 1.0951%
6/2/2008 -0.9681%
6/3/2008 -2.6924%
6/4/2008 -1.9498%
6/5/2008 3.5965%
6/6/2008 -2.0763%
6/10/2008 -2.2221%
6/11/2008 -1.4672%
6/12/2008 0.7828%
6/13/2008 -0.1756%
6/16/2008 0.1204%
6/17/2008 1.6847%
6/18/2008 -2.0092%
6/19/2008 -0.7509%
6/20/2008 -3.0582%
6/23/2008 0.0402%
6/24/2008 -0.7356%
6/25/2008 2.5587%
6/26/2008 -2.9806%
6/27/2008 0.5815%
6/30/2008 1.0720%
7/1/2008 -2.5585%
7/2/2008 -3.7476%
7/3/2008 -3.0925%
7/4/2008 0.1550%
7/7/2008 -0.4688%
7/8/2008 0.7525%
7/10/2008 1.1900%
7/11/2008 -0.1746%
7/14/2008 0.9437%
7/15/2008 0.4818%
7/16/2008 1.6775%
5/15/2008 2.0492%
5/16/2008 1.7522%
5/19/2008 0.9150%
5/20/2008 0.1061%
5/21/2008 -1.6903%
5/22/2008 -1.6903%
5/23/2008 -1.1798%
5/26/2008 0.2471%
5/27/2008 -0.8973%
5/28/2008 2.9541%
5/29/2008 -1.8872%
5/30/2008 1.0951%
6/2/2008 -0.9681%
6/3/2008 -2.6924%
6/4/2008 -1.9498%
6/5/2008 3.5965%
6/6/2008 -2.0763%
6/10/2008 -2.2221%
6/11/2008 -1.4672%
6/12/2008 0.7828%
6/13/2008 -0.1756%
6/16/2008 0.1204%
6/17/2008 1.6847%
6/18/2008 -2.0092%
6/19/2008 -0.7509%
6/20/2008 -3.0582%
6/23/2008 0.0402%
6/24/2008 -0.7356%
6/25/2008 2.5587%
6/26/2008 -2.9806%
6/27/2008 0.5815%
6/30/2008 1.0720%
7/1/2008 -2.5585%
7/2/2008 -3.7476%
7/3/2008 -3.0925%
7/4/2008 0.1550%
7/7/2008 -0.4688%
7/8/2008 0.7525%
7/9/2008 0.7525%
7/10/2008 1.1900%
7/11/2008 -0.1746%
7/14/2008 0.9437%
7/15/2008 0.4818%
7/16/2008 1.6775%
7/17/2008 -3.2391%
7/18/2008 -0.2017%
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
59421 -0.3803%
57434 -3.4596%
57199 -0.4108%
56869 -0.5803%
58043 2.0226%
59998 3.2584%
59505 -0.8285%
57630 -3.2535%
55609 -3.6343%
56471 1.5264%
57542 1.8612%
57018 -0.9190%
56584 -0.7670%
54720 -3.4064%
54503 -0.3981%
54573 0.1283%
55138 1.0247%
54244 -1.6481%
53327 -1.7196%
53639 0.5817%
55377 3.1385%
55935 0.9976%
55850 -0.1522%
54477 -2.5203%
54359 -0.2171%
55519 2.0894%
56382 1.5306%
55680 -1.2608%
55162 -0.9391%
54404 -1.3933%
53527 -1.6384%
51409 -4.1199%
51940 1.0223%
50718 -2.4094%
48435 -4.7135%
49633 2.4137%
51270 3.1929%
52393 2.1434%
48416 -8.2142%
49229 1.6515%
45909 -7.2317%
48423 5.1917%
53055 8.7306%
51541 -2.9375%
49593 -3.9280%
49843 0.5016%
7/17/2008 -3.2391%
7/18/2008 -0.2017%
7/21/2008 1.2901%
7/22/2008 -1.8861%
7/23/2008 -0.3803%
7/24/2008 -3.4596%
7/25/2008 -0.4108%
7/28/2008 -0.5803%
7/29/2008 2.0226%
7/30/2008 3.2584%
7/31/2008 -0.8285%
8/1/2008 -3.2535%
8/4/2008 -3.6343%
8/5/2008 1.5264%
8/6/2008 1.8612%
8/7/2008 -0.9190%
8/8/2008 -0.7670%
8/11/2008 -3.4064%
8/12/2008 -0.3981%
8/13/2008 0.1283%
8/14/2008 1.0247%
8/15/2008 -1.6481%
8/18/2008 -1.7196%
8/19/2008 0.5817%
8/20/2008 3.1385%
8/21/2008 0.9976%
8/22/2008 -0.1522%
8/25/2008 -2.5203%
8/26/2008 -0.2171%
8/27/2008 2.0894%
8/28/2008 1.5306%
8/29/2008 -1.2608%
9/1/2008 -0.9391%
9/2/2008 -1.3933%
9/3/2008 -1.6384%
9/4/2008 -4.1199%
9/5/2008 1.0223%
9/8/2008 -2.4094%
9/9/2008 -4.7135%
9/10/2008 2.4137%
9/11/2008 3.1929%
9/12/2008 2.1434%
9/15/2008 -8.2142%
9/16/2008 1.6515%
9/17/2008 -7.2317%
9/18/2008 5.1917%
7/21/2008 1.2901%
7/22/2008 -1.8861%
7/23/2008 -0.3803%
7/24/2008 -3.4596%
7/25/2008 -0.4108%
7/28/2008 -0.5803%
7/29/2008 2.0226%
7/30/2008 3.2584%
7/31/2008 -0.8285%
8/1/2008 -3.2535%
8/4/2008 -3.6343%
8/5/2008 1.5264%
8/6/2008 1.8612%
8/7/2008 -0.9190%
8/8/2008 -0.7670%
8/11/2008 -3.4064%
8/12/2008 -0.3981%
8/13/2008 0.1283%
8/14/2008 1.0247%
8/15/2008 -1.6481%
8/18/2008 -1.7196%
8/19/2008 0.5817%
8/20/2008 3.1385%
8/21/2008 0.9976%
8/22/2008 -0.1522%
8/25/2008 -2.5203%
8/26/2008 -0.2171%
8/27/2008 2.0894%
8/28/2008 1.5306%
8/29/2008 -1.2608%
9/1/2008 -0.9391%
9/2/2008 -1.3933%
9/3/2008 -1.6384%
9/4/2008 -4.1199%
9/5/2008 1.0223%
9/8/2008 -2.4094%
9/9/2008 -4.7135%
9/10/2008 2.4137%
9/11/2008 3.1929%
9/12/2008 2.1434%
9/15/2008 -8.2142%
9/16/2008 1.6515%
9/17/2008 -7.2317%
9/18/2008 5.1917%
9/19/2008 8.7306%
9/22/2008 -2.9375%
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
51828 3.8300%
50783 -2.0578%
46028
###
49541 7.0911%
49799 0.5181%
46145 -7.9185%
44517 -3.6570%
42101 -5.7386%
40140 -4.8854%
38594 -4.0058%
37080 -4.0831%
35610 -4.1281%
40829
###
41569 1.7802%
36833
###
36442 -1.0729%
36399 -0.1181%
39441 7.7128%
39043 -1.0194%
35070
###
33818 -3.7022%
31482 -7.4201%
29435 -6.9543%
33387
###
34845 4.1842%
37449 6.9535%
37257 -0.5153%
38249 2.5935%
40255 4.9832%
37786 -6.5342%
36362 -3.9162%
36665 0.8264%
36776 0.3018%
37262 1.3043%
34374 -8.4017%
35993 4.4981%
35789 -0.5700%
35717 -0.2016%
34095 -4.7573%
33405 -2.0656%
31251 -6.8926%
34189 8.5934%
34813 1.7924%
36470 4.5435%
36213 -0.7097%
36596 1.0466%
9/19/2008 8.7306%
9/22/2008 -2.9375%
9/23/2008 -3.9280%
9/24/2008 0.5016%
9/25/2008 3.8300%
9/26/2008 -2.0578%
9/29/2008
###
9/30/2008 7.0911%
10/1/2008 0.5181%
10/2/2008 -7.9185%
10/3/2008 -3.6570%
10/6/2008 -5.7386%
10/7/2008 -4.8854%
10/8/2008 -4.0058%
10/9/2008 -4.0831%
### -4.1281%
###
###
### 1.7802%
###
###
### -1.0729%
### -0.1181%
### 7.7128%
### -1.0194%
###
###
### -3.7022%
### -7.4201%
### -6.9543%
###
###
### 4.1842%
### 6.9535%
### -0.5153%
11/3/2008 2.5935%
11/4/2008 4.9832%
11/5/2008 -6.5342%
11/6/2008 -3.9162%
11/7/2008 0.8264%
### 0.3018%
### 1.3043%
### -8.4017%
### 4.4981%
### -0.5700%
### -0.2016%
### -4.7573%
### -2.0656%
### -6.8926%
### 8.5934%
9/23/2008 -3.9280%
9/24/2008 0.5016%
9/25/2008 3.8300%
9/26/2008 -2.0578%
9/29/2008
###
9/30/2008 7.0911%
10/1/2008 0.5181%
10/2/2008 -7.9185%
10/3/2008 -3.6570%
10/6/2008 -5.7386%
10/7/2008 -4.8854%
10/8/2008 -4.0058%
10/9/2008 -4.0831%
### -4.1281%
###
###
### 1.7802%
###
###
### -1.0729%
### -0.1181%
### 7.7128%
### -1.0194%
###
###
### -3.7022%
### -7.4201%
### -6.9543%
###
###
### 4.1842%
### 6.9535%
### -0.5153%
11/3/2008 2.5935%
11/4/2008 4.9832%
11/5/2008 -6.5342%
11/6/2008 -3.9162%
11/7/2008 0.8264%
### 0.3018%
### 1.3043%
### -8.4017%
### 4.4981%
### -0.5700%
### -0.2016%
### -4.7573%
### -2.0656%
### -2.0656%
### -6.8926%
### 8.5934%
### 1.7924%
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
34741 -5.3395%
35001 0.7428%
35297 0.8386%
35128 -0.4811%
35347 0.6196%
38285 7.6740%
37968 -0.8349%
39004 2.6561%
38519 -1.2591%
39374 2.1715%
38320 -2.7505%
39993 4.1832%
39947 -0.1152%
39536 -1.0396%
39131 -1.0350%
37619 -4.0192%
36471 -3.1477%
36864 1.0661%
37060 0.5289%
37550 1.3049%
40244 6.6942%
41519 3.0709%
42312 1.8742%
40820 -3.6551%
41991 2.7887%
41583 -0.9812%
39403 -5.5326%
39544 0.3566%
37982 -4.1125%
39151 2.9859%
39342 0.4855%
38828 -1.3238%
37272 -4.1747%
38543 3.2976%
37894 -1.7127%
38132 0.6241%
38509 0.9790%
38699 0.4910%
40227 3.7984%
39638 -1.4859%
39301 -0.8575%
38666 -1.6423%
39747 2.7197%
40129 0.9519%
41109 2.3839%
42756 3.8521%
### 1.7924%
### 4.5435%
### -0.7097%
### 1.0466%
12/1/2008 -5.3395%
12/2/2008 0.7428%
12/3/2008 0.8386%
12/4/2008 -0.4811%
12/5/2008 0.6196%
12/8/2008 7.6740%
12/9/2008 -0.8349%
### 2.6561%
### -1.2591%
### 2.1715%
### -2.7505%
### 4.1832%
### -0.1152%
### -1.0396%
### -1.0350%
### -4.0192%
### -3.1477%
### 1.0661%
### 0.5289%
### 1.3049%
1/2/2009 6.6942%
1/5/2009 3.0709%
1/6/2009 1.8742%
1/7/2009 -3.6551%
1/8/2009 2.7887%
1/9/2009 -0.9812%
1/12/2009 -5.5326%
1/13/2009 0.3566%
1/14/2009 -4.1125%
1/15/2009 2.9859%
1/16/2009 0.4855%
1/19/2009 -1.3238%
1/20/2009 -4.1747%
1/21/2009 3.2976%
1/22/2009 -1.7127%
1/23/2009 0.6241%
1/26/2009 0.9790%
1/27/2009 0.4910%
1/28/2009 3.7984%
1/29/2009 -1.4859%
1/30/2009 -0.8575%
2/2/2009 -1.6423%
### 4.5435%
### -0.7097%
### 1.0466%
12/1/2008 -5.3395%
12/2/2008 0.7428%
12/3/2008 0.8386%
12/4/2008 -0.4811%
12/5/2008 0.6196%
12/8/2008 7.6740%
12/9/2008 -0.8349%
### 2.6561%
### -1.2591%
### 2.1715%
### -2.7505%
### 4.1832%
### -0.1152%
### -1.0396%
### -1.0350%
### -4.0192%
### -3.1477%
### 0.5289%
### 1.3049%
1/2/2009 6.6942%
1/5/2009 3.0709%
1/6/2009 1.8742%
1/7/2009 -3.6551%
1/8/2009 2.7887%
1/9/2009 -0.9812%
1/12/2009 -5.5326%
1/13/2009 0.3566%
1/14/2009 -4.1125%
1/15/2009 2.9859%
1/16/2009 0.4855%
1/19/2009 -1.3238%
1/20/2009 -4.1747%
1/21/2009 3.2976%
1/22/2009 -1.7127%
1/23/2009 0.6241%
1/26/2009 0.9790%
1/27/2009 0.4910%
1/28/2009 3.7984%
1/29/2009 -1.4859%
1/30/2009 -0.8575%
2/2/2009 -1.6423%
2/3/2009 2.7197%
2/4/2009 0.9519%
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
42100 -1.5582%
41207 -2.1671%
40846 -0.8838%
40501 -0.8518%
41674 2.8147%
41841 0.3991%
39847 -5.0041%
39674 -0.4361%
39730 0.1410%
38715 -2.6217%
38232 -1.2633%
38180 -0.1362%
38183 0.0079%
36235 -5.3760%
36468 0.6389%
38402 5.0362%
37369 -2.7643%
37105 -0.7115%
36741 -0.9907%
38795 5.2945%
38805 0.0258%
39152 0.8863%
39015 -0.3511%
38607 -1.0568%
39511 2.2880%
40142 1.5719%
40453 0.7688%
40076 -0.9407%
42439 5.5680%
41476 -2.3218%
41799 0.7727%
42589 1.8549%
41907 -1.6274%
40653 -3.0846%
40926 0.6671%
41976 2.5014%
43736 4.0241%
44391 1.4755%
44167 -0.5072%
43825 -0.7804%
44182 0.8080%
45539 2.9799%
45992 0.9850%
45418 -1.2638%
45273 -0.3203%
46025 1.6339%
2/3/2009 2.7197%
2/4/2009 0.9519%
2/5/2009 2.3839%
2/6/2009 3.8521%
2/9/2009 -1.5582%
2/10/2009 -2.1671%
2/11/2009 -0.8838%
2/12/2009 -0.8518%
2/13/2009 2.8147%
2/16/2009 0.3991%
2/17/2009 -5.0041%
2/18/2009 -0.4361%
2/19/2009 0.1410%
2/20/2009 -2.6217%
2/25/2009 -1.2633%
2/26/2009 -0.1362%
2/27/2009 0.0079%
3/2/2009 -5.3760%
3/3/2009 0.6389%
3/4/2009 5.0362%
3/5/2009 -2.7643%
3/6/2009 -0.7115%
3/9/2009 -0.9907%
3/10/2009 5.2945%
3/11/2009 0.0258%
3/12/2009 0.8863%
3/13/2009 -0.3511%
3/16/2009 -1.0568%
3/17/2009 2.2880%
3/18/2009 1.5719%
3/19/2009 0.7688%
3/20/2009 -0.9407%
3/23/2009 5.5680%
3/24/2009 -2.3218%
3/25/2009 0.7727%
3/26/2009 1.8549%
3/27/2009 -1.6274%
3/30/2009 -3.0846%
3/31/2009 0.6671%
4/1/2009 2.5014%
4/2/2009 4.0241%
4/3/2009 1.4755%
4/6/2009 -0.5072%
4/7/2009 -0.7804%
4/8/2009 0.8080%
4/9/2009 2.9799%
2/6/2009 3.8521%
2/9/2009 -1.5582%
2/10/2009 -2.1671%
2/11/2009 -0.8838%
2/12/2009 -0.8518%
2/13/2009 2.8147%
2/16/2009 0.3991%
2/17/2009 -5.0041%
2/18/2009 -0.4361%
2/19/2009 0.1410%
2/20/2009 -2.6217%
2/23/2009 -2.6217%
2/24/2009 -2.6217%
2/25/2009 -1.2633%
2/26/2009 -0.1362%
2/27/2009 0.0079%
3/2/2009 -5.3760%
3/3/2009 0.6389%
3/4/2009 5.0362%
3/5/2009 -2.7643%
3/6/2009 -0.7115%
3/9/2009 -0.9907%
3/10/2009 5.2945%
3/11/2009 0.0258%
3/12/2009 0.8863%
3/13/2009 -0.3511%
3/16/2009 -1.0568%
3/17/2009 2.2880%
3/18/2009 1.5719%
3/19/2009 0.7688%
3/20/2009 -0.9407%
3/23/2009 5.5680%
3/24/2009 -2.3218%
3/25/2009 0.7727%
3/26/2009 1.8549%
3/27/2009 -1.6274%
3/30/2009 -3.0846%
3/31/2009 0.6671%
4/1/2009 2.5014%
4/2/2009 4.0241%
4/3/2009 1.4755%
4/6/2009 -0.5072%
4/7/2009 -0.7804%
4/8/2009 0.8080%
4/9/2009 2.9799%
4/14/2009 -1.2638%
4/17/2009
4/20/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
45778 -0.5396%
44433 -3.0270%
44888 1.0136%
45801 1.9934%
46772 2.0760%
45820 -2.0777%
45821 0.0022%
47227 2.9771%
47290 0.1332%
50405 6.1799%
50670 0.5230%
51499 1.6097%
50058 -2.8787%
51396 2.6033%
50976 -0.8239%
50326 -1.2916%
48679 -3.3834%
49446 1.5512%
49007 -0.8958%
51463 4.7724%
51347 -0.2259%
51245 -0.1990%
50087 -2.3120%
50568 0.9512%
50816 0.4880%
51841 1.9772%
51792 -0.0946%
53041 2.3548%
53198 0.2951%
54486 2.3639%
54000 -0.9000%
52087 -3.6727%
53464 2.5756%
53341 -0.2306%
53630 0.5389%
53157 -0.8898%
53411 0.4756%
53558 0.2745%
52034 -2.9289%
51206 -1.6170%
51046 -0.3134%
50903 -0.2809%
51374 0.9168%
49495 -3.7963%
49814 0.6404%
49672 -0.2859%
4/13/2009 0.9850%
4/14/2009 -1.2638%
4/15/2009 -0.3203%
4/16/2009 1.6339%
4/17/2009 -0.5396%
4/20/2009 -3.0270%
4/22/2009 1.0136%
4/23/2009 1.9934%
4/24/2009 2.0760%
4/27/2009 -2.0777%
4/28/2009 0.0022%
4/29/2009 2.9771%
4/30/2009 0.1332%
5/4/2009 6.1799%
5/5/2009 0.5230%
5/6/2009 1.6097%
5/7/2009 -2.8787%
5/8/2009 2.6033%
5/11/2009 -0.8239%
5/12/2009 -1.2916%
5/13/2009 -3.3834%
5/14/2009 1.5512%
5/15/2009 -0.8958%
5/18/2009 4.7724%
5/19/2009 -0.2259%
5/20/2009 -0.1990%
5/21/2009 -2.3120%
5/22/2009 0.9512%
5/25/2009 0.4880%
5/26/2009 1.9772%
5/27/2009 -0.0946%
5/28/2009 2.3548%
5/29/2009 0.2951%
6/1/2009 2.3639%
6/2/2009 -0.9000%
6/3/2009 -3.6727%
6/4/2009 2.5756%
6/5/2009 -0.2306%
6/8/2009 0.5389%
6/9/2009 -0.8898%
6/10/2009 0.4756%
6/12/2009 0.2745%
6/15/2009 -2.9289%
6/16/2009 -1.6170%
6/17/2009 -0.3134%
6/18/2009 -0.2809%
4/15/2009 -0.3203%
4/16/2009 1.6339%
4/17/2009 -0.5396%
4/20/2009 -3.0270%
4/21/2009 -3.0270%
4/22/2009 1.0136%
4/23/2009 1.9934%
4/24/2009 2.0760%
4/27/2009 -2.0777%
4/28/2009 0.0022%
4/29/2009 2.9771%
4/30/2009 0.1332%
5/4/2009 6.1799%
5/5/2009 0.5230%
5/6/2009 1.6097%
5/7/2009 -2.8787%
5/8/2009 2.6033%
5/11/2009 -0.8239%
5/12/2009 -1.2916%
5/13/2009 -3.3834%
5/14/2009 1.5512%
5/15/2009 -0.8958%
5/18/2009 4.7724%
5/19/2009 -0.2259%
5/20/2009 -0.1990%
5/21/2009 -2.3120%
5/22/2009 0.9512%
5/25/2009 0.4880%
5/26/2009 1.9772%
5/27/2009 -0.0946%
5/28/2009 2.3548%
5/29/2009 0.2951%
6/1/2009 2.3639%
6/2/2009 -0.9000%
6/3/2009 -3.6727%
6/4/2009 2.5756%
6/5/2009 -0.2306%
6/8/2009 0.5389%
6/9/2009 -0.8898%
6/10/2009 0.4756%
6/11/2009 0.4756%
6/12/2009 0.2745%
6/15/2009 -2.9289%
6/16/2009 -1.6170%
6/17/2009 -0.3134%
6/18/2009 -0.2809%
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
51515 3.5776%
51486 -0.0563%
52138 1.2505%
51465 -1.3077%
51544 0.1533%
51025 -1.0171%
50935 -0.1767%
50622 -0.6183%
49457 -2.3556%
49178 -0.5673%
49221 0.0874%
49187 -0.0691%
48873 -0.6425%
51297 4.7254%
51918 1.1961%
52072 0.2957%
53155 2.0374%
53234 0.1484%
53073 -0.3034%
54249 2.1678%
54457 0.3820%
54549 0.1687%
54472 -0.1414%
53735 -1.3715%
54478 1.3639%
54766 0.5259%
55998 2.2001%
56038 0.0714%
56384 0.6136%
55755 -1.1281%
56330 1.0208%
56830 0.8798%
55761 -1.9171%
56588 1.4614%
57048 0.8063%
56638 -0.7239%
55218 -2.5716%
55749 0.9525%
56156 0.7248%
56831 1.1877%
57729 1.5555%
57775 0.0796%
57421 -0.6165%
57766 0.5972%
57704 -0.1074%
57701 -0.0052%
6/19/2009 0.9168%
6/22/2009 -3.7963%
6/23/2009 0.6404%
6/24/2009 -0.2859%
6/25/2009 3.5776%
6/26/2009 -0.0563%
6/29/2009 1.2505%
6/30/2009 -1.3077%
7/1/2009 0.1533%
7/2/2009 -1.0171%
7/3/2009 -0.1767%
7/6/2009 -0.6183%
7/7/2009 -2.3556%
7/8/2009 -0.5673%
7/10/2009 0.0874%
7/13/2009 -0.0691%
7/14/2009 -0.6425%
7/15/2009 4.7254%
7/16/2009 1.1961%
7/17/2009 0.2957%
7/20/2009 2.0374%
7/21/2009 0.1484%
7/22/2009 -0.3034%
7/23/2009 2.1678%
7/24/2009 0.3820%
7/27/2009 0.1687%
7/28/2009 -0.1414%
7/29/2009 -1.3715%
7/30/2009 1.3639%
7/31/2009 0.5259%
8/3/2009 2.2001%
8/4/2009 0.0714%
8/5/2009 0.6136%
8/6/2009 -1.1281%
8/7/2009 1.0208%
8/10/2009 0.8798%
8/11/2009 -1.9171%
8/12/2009 1.4614%
8/13/2009 0.8063%
8/14/2009 -0.7239%
8/17/2009 -2.5716%
8/18/2009 0.9525%
8/19/2009 0.7248%
8/20/2009 1.1877%
8/21/2009 1.5555%
8/24/2009 0.0796%
6/19/2009 0.9168%
6/22/2009 -3.7963%
6/23/2009 0.6404%
6/24/2009 -0.2859%
6/25/2009 3.5776%
6/26/2009 -0.0563%
6/29/2009 1.2505%
6/30/2009 -1.3077%
7/1/2009 0.1533%
7/2/2009 -1.0171%
7/3/2009 -0.1767%
7/6/2009 -0.6183%
7/7/2009 -2.3556%
7/8/2009 -0.5673%
7/9/2009 -0.5673%
7/10/2009 0.0874%
7/13/2009 -0.0691%
7/14/2009 -0.6425%
7/15/2009 4.7254%
7/16/2009 1.1961%
7/17/2009 0.2957%
7/20/2009 2.0374%
7/21/2009 0.1484%
7/22/2009 -0.3034%
7/23/2009 2.1678%
7/24/2009 0.3820%
7/27/2009 0.1687%
7/28/2009 -0.1414%
7/29/2009 -1.3715%
7/30/2009 1.3639%
7/31/2009 0.5259%
8/3/2009 2.2001%
8/4/2009 0.0714%
8/5/2009 0.6136%
8/6/2009 -1.1281%
8/7/2009 1.0208%
8/10/2009 0.8798%
8/11/2009 -1.9171%
8/12/2009 1.4614%
8/13/2009 0.8063%
8/14/2009 -0.7239%
8/17/2009 -2.5716%
8/18/2009 0.9525%
8/19/2009 0.7248%
8/20/2009 1.1877%
8/21/2009 1.5555%
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2009
11/4/2009
56489 -2.1456%
55815 -1.2076%
55386 -0.7746%
55707 0.5762%
56652 1.6681%
56652 0.0000%
57855 2.0793%
57910 0.0950%
58536 1.0694%
58366 -0.2913%
58868 0.8528%
59264 0.6682%
60411 1.8987%
60236 -0.2905%
60703 0.7693%
60928 0.3693%
61493 0.9188%
60496 -1.6480%
60046 -0.7494%
60356 0.5136%
61317 1.5673%
61235 -0.1339%
61518 0.4600%
60459 -1.7516%
61172 1.1656%
62369 1.9192%
62671 0.4819%
62638 -0.0527%
63760 1.7597%
64071 0.4854%
64646 0.8895%
66201 2.3489%
66703 0.7526%
66200 -0.7598%
67239 1.5452%
65303 -2.9646%
65486 0.2794%
66135 0.9813%
65059 -1.6539%
65086 0.0415%
63161 -3.0478%
60162 -4.9849%
63721 5.5853%
61546 -3.5339%
62643 1.7512%
63913 1.9871%
8/25/2009 -0.6165%
8/26/2009 0.5972%
8/27/2009 -0.1074%
8/28/2009 -0.0052%
8/31/2009 -2.1456%
9/1/2009 -1.2076%
9/2/2009 -0.7746%
9/3/2009 0.5762%
9/4/2009 1.6681%
9/8/2009 2.0793%
9/9/2009 0.0950%
9/10/2009 1.0694%
9/11/2009 -0.2913%
9/14/2009 0.8528%
9/15/2009 0.6682%
9/16/2009 1.8987%
9/17/2009 -0.2905%
9/18/2009 0.7693%
9/21/2009 0.3693%
9/22/2009 0.9188%
9/23/2009 -1.6480%
9/24/2009 -0.7494%
9/25/2009 0.5136%
9/28/2009 1.5673%
9/29/2009 -0.1339%
9/30/2009 0.4600%
10/1/2009 -1.7516%
10/2/2009 1.1656%
10/5/2009 1.9192%
10/6/2009 0.4819%
10/7/2009 -0.0527%
10/8/2009 1.7597%
10/9/2009 0.4854%
### 0.8895%
### 2.3489%
### 0.7526%
### -0.7598%
### 1.5452%
### -2.9646%
### 0.2794%
### 0.9813%
### -1.6539%
### 0.0415%
### -3.0478%
### -4.9849%
### 5.5853%
8/24/2009 0.0796%
8/25/2009 -0.6165%
8/26/2009 0.5972%
8/27/2009 -0.1074%
8/28/2009 -0.0052%
8/31/2009 -2.1456%
9/1/2009 -1.2076%
9/2/2009 -0.7746%
9/3/2009 0.5762%
9/4/2009 1.6681%
9/7/2009 0.0000%
9/8/2009 2.0793%
9/9/2009 0.0950%
9/10/2009 1.0694%
9/11/2009 -0.2913%
9/14/2009 0.8528%
9/15/2009 0.6682%
9/16/2009 1.8987%
9/17/2009 -0.2905%
9/18/2009 0.7693%
9/21/2009 0.3693%
9/22/2009 0.9188%
9/23/2009 -1.6480%
9/24/2009 -0.7494%
9/25/2009 0.5136%
9/28/2009 1.5673%
9/29/2009 -0.1339%
9/30/2009 0.4600%
10/1/2009 -1.7516%
10/2/2009 1.1656%
10/5/2009 1.9192%
10/6/2009 0.4819%
10/7/2009 -0.0527%
10/8/2009 1.7597%
10/9/2009 0.4854%
### 0.4854%
### 0.8895%
### 2.3489%
### 0.7526%
### -0.7598%
### 1.5452%
### -2.9646%
### 0.2794%
### 0.9813%
### -1.6539%
### 0.0415%
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
64816 1.3932%
64466 -0.5429%
66214 2.6399%
66303 0.1342%
66431 0.1927%
64448 -3.0769%
65326 1.3440%
66627 1.9527%
67406 1.1557%
66516 -1.3380%
66327 -0.2850%
66809 0.7215%
67317 0.7546%
67917 0.8834%
66392 -2.2970%
67082 1.0286%
67044 -0.0567%
68546 2.1912%
68615 0.1006%
68315 -0.4391%
67604 -1.0517%
68512 1.3253%
67729 -1.1561%
68012 0.4161%
68728 1.0418%
69267 0.7781%
69349 0.1182%
69311 -0.0548%
68622 -1.0041%
67068 -2.3171%
66794 -0.4102%
65925 -1.3182%
67418 2.2145%
67589 0.2530%
67902 0.4610%
68296 0.5769%
68588 0.4257%
70045 2.0801%
70240 0.2776%
70729 0.6914%
70451 -0.3946%
70263 -0.2676%
70433 0.2414%
70076 -0.5094%
70385 0.4390%
69801 -0.8367%
### -3.5339%
11/3/2009 1.7512%
11/4/2009 1.9871%
11/5/2009 1.3932%
11/6/2009 -0.5429%
11/9/2009 2.6399%
### 0.1342%
### 0.1927%
### -3.0769%
### 1.3440%
### 1.9527%
### 1.1557%
### -1.3380%
### -0.2850%
### 0.7215%
### 0.7546%
### 0.8834%
### -2.2970%
### 1.0286%
### -0.0567%
12/1/2009 2.1912%
12/2/2009 0.1006%
12/3/2009 -0.4391%
12/4/2009 -1.0517%
12/7/2009 1.3253%
12/8/2009 -1.1561%
12/9/2009 0.4161%
### 1.0418%
### 0.7781%
### 0.1182%
### -0.0548%
### -1.0041%
### -2.3171%
### -0.4102%
### -1.3182%
### 2.2145%
### 0.2530%
### 0.4610%
### 0.5769%
### 0.4257%
1/4/2010 2.0801%
1/5/2010 0.2776%
1/6/2010 0.6914%
1/7/2010 -0.3946%
1/8/2010 -0.2676%
1/11/2010 0.2414%
### -3.0478%
### -4.9849%
### 5.5853%
### -3.5339%
11/2/2009 -3.5339%
11/3/2009 1.7512%
11/4/2009 1.9871%
11/5/2009 1.3932%
11/6/2009 -0.5429%
11/9/2009 2.6399%
### 0.1342%
### 0.1927%
### -3.0769%
### 1.3440%
### 1.9527%
### 1.1557%
### -1.3380%
### -0.2850%
### -0.2850%
### 0.7215%
### 0.7546%
### 0.8834%
### -2.2970%
### 1.0286%
### -0.0567%
12/1/2009 2.1912%
12/2/2009 0.1006%
12/3/2009 -0.4391%
12/4/2009 -1.0517%
12/7/2009 1.3253%
12/8/2009 -1.1561%
12/9/2009 0.4161%
### 1.0418%
### 0.7781%
### 0.1182%
### -0.0548%
### -1.0041%
### -2.3171%
### -0.4102%
### -1.3182%
### 2.2145%
### 0.2530%
### 0.4610%
### 0.5769%
### 0.4257%
1/4/2010 2.0801%
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
68978 -1.1931%
69401 0.6095%
69909 0.7267%
68200 -2.5059%
66270 -2.9123%
66220 -0.0755%
65524 -1.0622%
65070 -0.6977%
65588 0.7898%
65402 -0.2844%
66572 1.7575%
67163 0.8799%
67109 -0.0805%
63934 -4.9661%
62763 -1.8657%
63153 0.6175%
64718 2.4182%
65051 0.5119%
66129 1.6301%
65855 -0.4161%
67285 2.1253%
67836 0.8123%
67597 -0.3536%
67184 -0.6147%
66108 -1.6276%
65795 -0.4757%
66121 0.4930%
66503 0.5744%
67228 1.0784%
67779 0.8129%
67641 -0.2040%
67815 0.2566%
68847 1.4990%
68575 -0.3966%
69576 1.4387%
69979 0.5759%
69885 -0.1345%
69341 -0.7845%
69024 -0.4593%
69942 1.3125%
69723 -0.3141%
69697 -0.0373%
68829 -1.2611%
69042 0.3085%
69387 0.4972%
68913 -0.6878%
1/12/2010 -0.5094%
1/13/2010 0.4390%
1/14/2010 -0.8367%
1/15/2010 -1.1931%
1/18/2010 0.6095%
1/19/2010 0.7267%
1/20/2010 -2.5059%
1/21/2010 -2.9123%
1/22/2010 -0.0755%
1/26/2010 -1.0622%
1/27/2010 -0.6977%
1/28/2010 0.7898%
1/29/2010 -0.2844%
2/1/2010 1.7575%
2/2/2010 0.8799%
2/3/2010 -0.0805%
2/4/2010 -4.9661%
2/5/2010 -1.8657%
2/8/2010 0.6175%
2/9/2010 2.4182%
2/10/2010 0.5119%
2/11/2010 1.6301%
2/12/2010 -0.4161%
2/17/2010 2.1253%
2/18/2010 0.8123%
2/19/2010 -0.3536%
2/22/2010 -0.6147%
2/23/2010 -1.6276%
2/24/2010 -0.4757%
2/25/2010 0.4930%
2/26/2010 0.5744%
3/1/2010 1.0784%
3/2/2010 0.8129%
3/3/2010 -0.2040%
3/4/2010 0.2566%
3/5/2010 1.4990%
3/8/2010 -0.3966%
3/9/2010 1.4387%
3/10/2010 0.5759%
3/11/2010 -0.1345%
3/12/2010 -0.7845%
3/15/2010 -0.4593%
3/16/2010 1.3125%
3/17/2010 -0.3141%
3/18/2010 -0.0373%
3/19/2010 -1.2611%
1/5/2010 0.2776%
1/6/2010 0.6914%
1/7/2010 -0.3946%
1/8/2010 -0.2676%
1/11/2010 0.2414%
1/12/2010 -0.5094%
1/13/2010 0.4390%
1/14/2010 -0.8367%
1/15/2010 -1.1931%
1/18/2010 0.6095%
1/19/2010 0.7267%
1/20/2010 -2.5059%
1/21/2010 -2.9123%
1/22/2010 -0.0755%
1/25/2010 -0.0755%
1/26/2010 -1.0622%
1/27/2010 -0.6977%
1/28/2010 0.7898%
1/29/2010 -0.2844%
2/1/2010 1.7575%
2/2/2010 0.8799%
2/3/2010 -0.0805%
2/4/2010 -4.9661%
2/5/2010 -1.8657%
2/8/2010 0.6175%
2/9/2010 2.4182%
2/10/2010 0.5119%
2/11/2010 1.6301%
2/12/2010 -0.4161%
2/15/2010 -0.4161%
2/16/2010 -0.4161%
2/17/2010 2.1253%
2/18/2010 0.8123%
2/19/2010 -0.3536%
2/22/2010 -0.6147%
2/23/2010 -1.6276%
2/24/2010 -0.4757%
2/25/2010 0.4930%
2/26/2010 0.5744%
3/1/2010 1.0784%
3/2/2010 0.8129%
3/3/2010 -0.2040%
3/4/2010 0.2566%
3/5/2010 1.4990%
3/8/2010 -0.3966%
3/9/2010 1.4387%
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
68442 -0.6882%
68683 0.3509%
69939 1.7959%
69960 0.0300%
70372 0.5855%
71136 1.0740%
71290 0.2160%
71096 -0.2729%
70793 -0.4280%
71785 1.3819%
71417 -0.5153%
70614 -1.1372%
70792 0.2514%
71035 0.3421%
70524 -0.7246%
69421 -1.5889%
69098 -0.4675%
69318 0.3174%
69386 0.0980%
69509 0.1770%
68872 -0.9249%
66511 -3.5498%
66656 0.2175%
67978 1.9447%
67530 -0.6634%
67119 -0.6123%
64869 -3.4685%
64914 0.0693%
63414 -2.3654%
62871 -0.8637%
65453 3.9448%
64425 -1.5957%
65224 1.2250%
64788 -0.6730%
63412 -2.1699%
62866 -0.8685%
60841 -3.3283%
59689 -1.9300%
58192 -2.5725%
60259 3.4302%
59915 -0.5741%
59184 -1.2351%
60190 1.6714%
62092 3.0632%
61947 -0.2341%
63047 1.7447%
3/22/2010 0.3085%
3/23/2010 0.4972%
3/24/2010 -0.6878%
3/25/2010 -0.6882%
3/26/2010 0.3509%
3/29/2010 1.7959%
3/30/2010 0.0300%
3/31/2010 0.5855%
4/1/2010 1.0740%
4/5/2010 0.2160%
4/6/2010 -0.2729%
4/7/2010 -0.4280%
4/8/2010 1.3819%
4/9/2010 -0.5153%
4/12/2010 -1.1372%
4/13/2010 0.2514%
4/14/2010 0.3421%
4/15/2010 -0.7246%
4/16/2010 -1.5889%
4/19/2010 -0.4675%
4/20/2010 0.3174%
4/22/2010 0.0980%
4/23/2010 0.1770%
4/26/2010 -0.9249%
4/27/2010 -3.5498%
4/28/2010 0.2175%
4/29/2010 1.9447%
4/30/2010 -0.6634%
5/3/2010 -0.6123%
5/4/2010 -3.4685%
5/5/2010 0.0693%
5/6/2010 -2.3654%
5/7/2010 -0.8637%
5/10/2010 3.9448%
5/11/2010 -1.5957%
5/12/2010 1.2250%
5/13/2010 -0.6730%
5/14/2010 -2.1699%
5/17/2010 -0.8685%
5/18/2010 -3.3283%
5/19/2010 -1.9300%
5/20/2010 -2.5725%
5/21/2010 3.4302%
5/24/2010 -0.5741%
5/25/2010 -1.2351%
5/26/2010 1.6714%
3/10/2010 0.5759%
3/11/2010 -0.1345%
3/12/2010 -0.7845%
3/15/2010 -0.4593%
3/16/2010 1.3125%
3/17/2010 -0.3141%
3/18/2010 -0.0373%
3/19/2010 -1.2611%
3/22/2010 0.3085%
3/23/2010 0.4972%
3/24/2010 -0.6878%
3/25/2010 -0.6882%
3/26/2010 0.3509%
3/29/2010 1.7959%
3/30/2010 0.0300%
3/31/2010 0.5855%
4/1/2010 1.0740%
4/6/2010 -0.2729%
4/7/2010 -0.4280%
4/8/2010 1.3819%
4/9/2010 -0.5153%
4/12/2010 -1.1372%
4/13/2010 0.2514%
4/14/2010 0.3421%
4/15/2010 -0.7246%
4/16/2010 -1.5889%
4/19/2010 -0.4675%
4/20/2010 0.3174%
4/21/2010 0.3174%
4/22/2010 0.0980%
4/23/2010 0.1770%
4/26/2010 -0.9249%
4/27/2010 -3.5498%
4/28/2010 0.2175%
4/29/2010 1.9447%
4/30/2010 -0.6634%
5/3/2010 -0.6123%
5/4/2010 -3.4685%
5/5/2010 0.0693%
5/6/2010 -2.3654%
5/7/2010 -0.8637%
5/10/2010 3.9448%
5/11/2010 -1.5957%
5/12/2010 1.2250%
5/13/2010 -0.6730%
5/14/2010 -2.1699%
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
61841 -1.9502%
62943 1.7508%
61676 -2.0543%
61183 -0.8058%
61856 1.0880%
61479 -0.6132%
63049 2.4901%
63605 0.8741%
63533 -0.1133%
64442 1.4106%
64751 0.4772%
64541 -0.3254%
64438 -0.1598%
64829 0.6031%
64811 -0.0278%
65160 0.5356%
63937 -1.9128%
64824 1.3683%
64225 -0.9327%
61978 -3.6255%
60936 -1.7100%
61236 0.4899%
61430 0.3158%
60865 -0.9283%
62065 1.9335%
63284 1.9262%
63476 0.3025%
62960 -0.8196%
63686 1.1400%
63479 -0.3261%
63489 0.0158%
62339 -1.8448%
63297 1.5135%
64463 1.8088%
64477 0.0217%
65748 1.9331%
66323 0.8670%
66443 0.1806%
66674 0.3465%
66808 0.2006%
66954 0.2181%
67515 0.8309%
68517 1.4624%
67997 -0.7647%
68272 0.4028%
68412 0.2046%
5/27/2010 3.0632%
5/31/2010 1.7447%
6/1/2010 -1.9502%
6/2/2010 1.7508%
6/4/2010 -2.0543%
6/7/2010 -0.8058%
6/8/2010 1.0880%
6/9/2010 -0.6132%
6/10/2010 2.4901%
6/11/2010 0.8741%
6/14/2010 -0.1133%
6/15/2010 1.4106%
6/16/2010 0.4772%
6/17/2010 -0.3254%
6/18/2010 -0.1598%
6/21/2010 0.6031%
6/22/2010 -0.0278%
6/23/2010 0.5356%
6/24/2010 -1.9128%
6/25/2010 1.3683%
6/28/2010 -0.9327%
6/29/2010 -3.6255%
6/30/2010 -1.7100%
7/1/2010 0.4899%
7/2/2010 0.3158%
7/5/2010 -0.9283%
7/6/2010 1.9335%
7/7/2010 1.9262%
7/8/2010 0.3025%
7/12/2010 -0.8196%
7/13/2010 1.1400%
7/14/2010 -0.3261%
7/15/2010 0.0158%
7/16/2010 -1.8448%
7/19/2010 1.5135%
7/20/2010 1.8088%
7/21/2010 0.0217%
7/22/2010 1.9331%
7/23/2010 0.8670%
7/26/2010 0.1806%
7/27/2010 0.3465%
7/28/2010 0.2006%
7/29/2010 0.2181%
7/30/2010 0.8309%
8/2/2010 1.4624%
8/3/2010 -0.7647%
5/17/2010 -0.8685%
5/18/2010 -3.3283%
5/19/2010 -1.9300%
5/20/2010 -2.5725%
5/21/2010 3.4302%
5/24/2010 -0.5741%
5/25/2010 -1.2351%
5/26/2010 1.6714%
5/27/2010 3.0632%
5/28/2010 -0.2341%
5/31/2010 1.7447%
6/1/2010 -1.9502%
6/2/2010 1.7508%
6/3/2010 1.7508%
6/4/2010 -2.0543%
6/7/2010 -0.8058%
6/8/2010 1.0880%
6/9/2010 -0.6132%
6/10/2010 2.4901%
6/11/2010 0.8741%
6/14/2010 -0.1133%
6/15/2010 1.4106%
6/16/2010 0.4772%
6/17/2010 -0.3254%
6/18/2010 -0.1598%
6/21/2010 0.6031%
6/22/2010 -0.0278%
6/23/2010 0.5356%
6/24/2010 -1.9128%
6/25/2010 1.3683%
6/28/2010 -0.9327%
6/29/2010 -3.6255%
6/30/2010 -1.7100%
7/1/2010 0.4899%
7/2/2010 0.3158%
7/5/2010 -0.9283%
7/6/2010 1.9335%
7/7/2010 1.9262%
7/8/2010 0.3025%
7/9/2010 0.3025%
7/12/2010 -0.8196%
7/13/2010 1.1400%
7/14/2010 -0.3261%
7/15/2010 0.0158%
7/16/2010 -1.8448%
7/19/2010 1.5135%
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
68095 -0.4655%
67862 -0.3433%
67223 -0.9506%
65790 -2.1781%
65966 0.2668%
66264 0.4497%
66702 0.6567%
67584 1.3050%
67638 0.0798%
66887 -1.1228%
66677 -0.3150%
65982 -1.0533%
65156 -1.2677%
64803 -0.5447%
63867 -1.4655%
65585 2.6195%
64261 -2.0603%
65145 1.3570%
67073 2.8745%
66808 -0.3967%
66679 -0.1935%
66747 0.1019%
66407 -0.5120%
66624 0.3257%
66807 0.2739%
68031 1.7992%
67692 -0.5008%
68107 0.6093%
67663 -0.6562%
67089 -0.8556%
68190 1.6146%
67719 -0.6955%
68325 0.8869%
68794 0.6817%
68196 -0.8769%
68816 0.9010%
69228 0.5951%
69228 0.0000%
69430 0.2909%
70229 1.1377%
70385 0.2216%
71283 1.2598%
70541 -1.0519%
69918 -0.8910%
70809 1.2583%
70946 0.1931%
8/4/2010 0.4028%
8/5/2010 0.2046%
8/6/2010 -0.4655%
8/9/2010 -0.3433%
8/10/2010 -0.9506%
8/11/2010 -2.1781%
8/12/2010 0.2668%
8/13/2010 0.4497%
8/16/2010 0.6567%
8/17/2010 1.3050%
8/18/2010 0.0798%
8/19/2010 -1.1228%
8/20/2010 -0.3150%
8/23/2010 -1.0533%
8/24/2010 -1.2677%
8/25/2010 -0.5447%
8/26/2010 -1.4655%
8/27/2010 2.6195%
8/30/2010 -2.0603%
8/31/2010 1.3570%
9/1/2010 2.8745%
9/2/2010 -0.3967%
9/3/2010 -0.1935%
9/6/2010 0.1019%
9/8/2010 -0.5120%
9/9/2010 0.3257%
9/10/2010 0.2739%
9/13/2010 1.7992%
9/14/2010 -0.5008%
9/15/2010 0.6093%
9/16/2010 -0.6562%
9/17/2010 -0.8556%
9/20/2010 1.6146%
9/21/2010 -0.6955%
9/22/2010 0.8869%
9/23/2010 0.6817%
9/24/2010 -0.8769%
9/27/2010 0.9010%
9/28/2010 0.5951%
9/29/2010 0.0000%
9/30/2010 0.2909%
10/1/2010 1.1377%
10/4/2010 0.2216%
10/5/2010 1.2598%
10/6/2010 -1.0519%
10/7/2010 -0.8910%
7/20/2010 1.8088%
7/21/2010 0.0217%
7/22/2010 1.9331%
7/23/2010 0.8670%
7/26/2010 0.1806%
7/27/2010 0.3465%
7/28/2010 0.2006%
7/29/2010 0.2181%
7/30/2010 0.8309%
8/2/2010 1.4624%
8/3/2010 -0.7647%
8/4/2010 0.4028%
8/5/2010 0.2046%
8/6/2010 -0.4655%
8/9/2010 -0.3433%
8/10/2010 -0.9506%
8/11/2010 -2.1781%
8/12/2010 0.2668%
8/13/2010 0.4497%
8/16/2010 0.6567%
8/17/2010 1.3050%
8/18/2010 0.0798%
8/19/2010 -1.1228%
8/20/2010 -0.3150%
8/23/2010 -1.0533%
8/24/2010 -1.2677%
8/25/2010 -0.5447%
8/26/2010 -1.4655%
8/27/2010 2.6195%
8/30/2010 -2.0603%
8/31/2010 1.3570%
9/1/2010 2.8745%
9/2/2010 -0.3967%
9/3/2010 -0.1935%
9/6/2010 0.1019%
9/7/2010 0.1019%
9/8/2010 -0.5120%
9/9/2010 0.3257%
9/10/2010 0.2739%
9/13/2010 1.7992%
9/14/2010 -0.5008%
9/15/2010 0.6093%
9/16/2010 -0.6562%
9/17/2010 -0.8556%
9/20/2010 1.6146%
9/21/2010 -0.6955%
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
71675 1.0171%
71692 0.0237%
71830 0.1921%
71736 -0.1310%
69864 -2.6795%
70405 0.7684%
69652 -1.0811%
69530 -0.1755%
69580 0.0719%
70740 1.6398%
70569 -0.2423%
70320 -0.3541%
70673 0.4995%
71561 1.2409%
71905 0.4784%
72996 1.4946%
72607 -0.5358%
72657 0.0688%
71679 -1.3644%
71638 -0.0572%
71195 -0.6222%
70367 -1.1767%
69192 -1.6982%
69709 0.7417%
70781 1.5145%
70898 0.1650%
69633 -1.8167%
67953 -2.4723%
69629 2.4070%
69362 -0.3849%
68226 -1.6651%
67908 -0.4683%
67705 -0.2998%
69346 2.3664%
69527 0.2603%
69766 0.3426%
69552 -0.3077%
69338 -0.3086%
68175 -1.7059%
67879 -0.4361%
68342 0.6775%
69126 1.1342%
68743 -0.5571%
67870 -1.2863%
67306 -0.8380%
67981 0.9929%
10/8/2010 1.2583%
### 0.1931%
### 1.0171%
### 0.0237%
### 0.1921%
### -0.1310%
### -2.6795%
### 0.7684%
### -1.0811%
### -0.1755%
### 0.0719%
### 1.6398%
### -0.2423%
### -0.3541%
### 0.4995%
11/1/2010 1.2409%
11/3/2010 0.4784%
11/4/2010 1.4946%
11/5/2010 -0.5358%
11/8/2010 0.0688%
11/9/2010 -1.3644%
### -0.0572%
### -0.6222%
### -1.1767%
### -1.6982%
### 0.7417%
### 1.5145%
### 0.1650%
### -1.8167%
### -2.4723%
### 2.4070%
### -0.3849%
### -1.6651%
### -0.4683%
### -0.2998%
12/1/2010 2.3664%
12/2/2010 0.2603%
12/3/2010 0.3426%
12/6/2010 -0.3077%
12/7/2010 -0.3086%
12/8/2010 -1.7059%
12/9/2010 -0.4361%
### 0.6775%
### 1.1342%
### -0.5571%
### -1.2863%
9/22/2010 0.8869%
9/23/2010 0.6817%
9/24/2010 -0.8769%
9/27/2010 0.9010%
9/28/2010 0.5951%
9/29/2010 0.0000%
9/30/2010 0.2909%
10/1/2010 1.1377%
10/4/2010 0.2216%
10/5/2010 1.2598%
10/6/2010 -1.0519%
10/7/2010 -0.8910%
10/8/2010 1.2583%
### 0.1931%
### 0.1931%
### 1.0171%
### 0.0237%
### 0.1921%
### -0.1310%
### -2.6795%
### 0.7684%
### -1.0811%
### -0.1755%
### 0.0719%
### 1.6398%
### -0.2423%
### -0.3541%
### 0.4995%
11/1/2010 1.2409%
11/2/2010 1.2409%
11/3/2010 0.4784%
11/4/2010 1.4946%
11/5/2010 -0.5358%
11/8/2010 0.0688%
11/9/2010 -1.3644%
### -0.0572%
### -0.6222%
### -1.1767%
### -1.1767%
### -1.6982%
### 0.7417%
### 1.5145%
### 0.1650%
### -1.8167%
### -2.4723%
### 2.4070%
###
###
###
###
###
###
###
###
67264 -1.0659%
68215 1.3941%
68471 0.3739%
68486 0.0219%
67803 -1.0073%
68041 0.3498%
68952 1.3212%
69305 0.5093%
### -0.8380%
### 0.9929%
### -1.0659%
### 1.3941%
### 0.3739%
### 0.0219%
### -1.0073%
### 0.3498%
### 1.3212%
### 0.5093%
### -0.3849%
### -1.6651%
### -0.4683%
### -0.2998%
12/1/2010 2.3664%
12/2/2010 0.2603%
12/3/2010 0.3426%
12/6/2010 -0.3077%
12/7/2010 -0.3086%
12/8/2010 -1.7059%
12/9/2010 -0.4361%
### 0.6775%
### 1.1342%
### -0.5571%
### -1.2863%
### -0.8380%
### 0.9929%
### -1.0659%
### 1.3941%
### 0.3739%
### 0.0219%
### -1.0073%
### 0.3498%
### 1.3212%
### 0.5093%
M. e Siderurgia
1/3/2008 0.1224%
1/4/2008 -3.0391%
1/7/2008 -0.4361%
1/8/2008 2.1085%
1/9/2008 0.9462%
1/10/2008 1.3241%
1/11/2008 -2.5395%
1/14/2008 0.3956%
1/15/2008 -3.8076%
1/16/2008 -1.9225%
1/17/2008 -3.0507%
1/18/2008 0.8156%
1/21/2008 -7.0696%
1/22/2008 4.2569%
1/23/2008 -3.4332%
1/24/2008 5.6175%
1/25/2008 5.6175%
1/28/2008 1.9302%
1/29/2008 1.5723%
1/30/2008 1.2589%
1/31/2008 -1.3431%
2/1/2008 2.6031%
2/4/2008 2.6031%
2/5/2008 2.6031%
2/6/2008 -3.5798%
2/7/2008 -0.0068%
2/8/2008 0.1879%
2/11/2008 2.5840%
2/12/2008 1.8801%
2/13/2008 1.2558%
2/14/2008 -1.2488%
2/15/2008 -0.8927%
2/18/2008 -0.8927%
2/19/2008 1.6453%
2/20/2008 2.2746%
2/21/2008 0.0705%
2/22/2008 1.2645%
2/25/2008 0.6031%
2/26/2008 0.2792%
2/27/2008 0.4764%
2/28/2008 0.0915%
2/29/2008 -3.2541%
3/3/2008 1.5522%
3/4/2008 -1.3102%
Tecnologia
1/3/2008 0.1224%
1/4/2008 -3.0391%
1/7/2008 -0.4361%
1/8/2008 2.1085%
1/9/2008 0.9462%
1/10/2008 1.3241%
1/11/2008 -2.5395%
1/14/2008 0.3956%
1/15/2008 -3.8076%
1/16/2008 -1.9225%
1/17/2008 -3.0507%
1/18/2008 0.8156%
1/22/2008 4.2569%
1/23/2008 -3.4332%
1/24/2008 5.6175%
1/25/2008 5.6175%
1/28/2008 1.9302%
1/29/2008 1.5723%
1/30/2008 1.2589%
1/31/2008 -1.3431%
2/1/2008 2.6031%
2/4/2008 2.6031%
2/5/2008 2.6031%
2/6/2008 -3.5798%
2/7/2008 -0.0068%
2/8/2008 0.1879%
2/11/2008 2.5840%
2/12/2008 1.8801%
2/13/2008 1.2558%
2/14/2008 -1.2488%
2/15/2008 -0.8927%
2/19/2008 1.6453%
2/20/2008 2.2746%
2/21/2008 0.0705%
2/22/2008 1.2645%
2/25/2008 0.6031%
2/26/2008 0.2792%
2/27/2008 0.4764%
2/28/2008 0.0915%
2/29/2008 -3.2541%
3/3/2008 1.5522%
3/4/2008 -1.3102%
3/5/2008 1.5055%
3/6/2008 -2.6264%
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
1.5055%
-2.6264%
-1.7893%
-3.1151%
3.7984%
-0.3072%
0.1654%
-0.4662%
-3.2977%
3.1017%
-5.2799%
0.2712%
0.2712%
1.3810%
2.3206%
0.2947%
-1.0747%
-0.5128%
0.8463%
2.8785%
0.9295%
1.2637%
0.4205%
-0.4207%
0.5640%
-1.6746%
0.0787%
-1.5052%
-0.6951%
0.7426%
2.3912%
0.6197%
0.5714%
0.0000%
0.7491%
-0.7160%
-0.5761%
0.9373%
0.7476%
-2.9016%
5.9557%
5.9557%
2.1596%
1.1528%
0.0285%
-1.7054%
3/7/2008 -1.7893%
3/10/2008 -3.1151%
3/11/2008 3.7984%
3/12/2008 -0.3072%
3/13/2008 0.1654%
3/14/2008 -0.4662%
3/17/2008 -3.2977%
3/18/2008 3.1017%
3/19/2008 -5.2799%
3/20/2008 0.2712%
3/24/2008 1.3810%
3/25/2008 2.3206%
3/26/2008 0.2947%
3/27/2008 -1.0747%
3/28/2008 -0.5128%
3/31/2008 0.8463%
4/1/2008 2.8785%
4/2/2008 0.9295%
4/3/2008 1.2637%
4/4/2008 0.4205%
4/7/2008 -0.4207%
4/8/2008 0.5640%
4/9/2008 -1.6746%
4/10/2008 0.0787%
4/11/2008 -1.5052%
4/14/2008 -0.6951%
4/15/2008 0.7426%
4/16/2008 2.3912%
4/17/2008 0.6197%
4/18/2008 0.5714%
4/21/2008 0.0000%
4/22/2008 0.7491%
4/23/2008 -0.7160%
4/24/2008 -0.5761%
4/25/2008 0.9373%
4/28/2008 0.7476%
4/29/2008 -2.9016%
4/30/2008 5.9557%
5/1/2008 5.9557%
5/2/2008 2.1596%
5/5/2008 1.1528%
5/6/2008 0.0285%
5/7/2008 -1.7054%
5/8/2008 1.0097%
5/9/2008 -0.1091%
5/12/2008 1.0935%
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
1.0097%
-0.1091%
1.0935%
0.1234%
-0.6797%
2.0492%
1.7522%
0.9150%
0.1061%
-1.6903%
-1.6903%
-1.1798%
0.2471%
-0.8973%
2.9541%
-1.8872%
1.0951%
-0.9681%
-2.6924%
-1.9498%
3.5965%
-2.0763%
-0.7289%
-2.2221%
-1.4672%
0.7828%
-0.1756%
0.1204%
1.6847%
-2.0092%
-0.7509%
-3.0582%
0.0402%
-0.7356%
2.5587%
-2.9806%
0.5815%
1.0720%
-2.5585%
-3.7476%
-3.0925%
0.1550%
-0.4688%
0.7525%
0.7525%
1.1900%
5/13/2008 0.1234%
5/14/2008 -0.6797%
5/15/2008 2.0492%
5/16/2008 1.7522%
5/19/2008 0.9150%
5/20/2008 0.1061%
5/21/2008 -1.6903%
5/22/2008 -1.6903%
5/23/2008 -1.1798%
5/27/2008 -0.8973%
5/28/2008 2.9541%
5/29/2008 -1.8872%
5/30/2008 1.0951%
6/2/2008 -0.9681%
6/3/2008 -2.6924%
6/4/2008 -1.9498%
6/5/2008 3.5965%
6/6/2008 -2.0763%
6/9/2008 -0.7289%
6/10/2008 -2.2221%
6/11/2008 -1.4672%
6/12/2008 0.7828%
6/13/2008 -0.1756%
6/16/2008 0.1204%
6/17/2008 1.6847%
6/18/2008 -2.0092%
6/19/2008 -0.7509%
6/20/2008 -3.0582%
6/23/2008 0.0402%
6/24/2008 -0.7356%
6/25/2008 2.5587%
6/26/2008 -2.9806%
6/27/2008 0.5815%
6/30/2008 1.0720%
7/1/2008 -2.5585%
7/2/2008 -3.7476%
7/3/2008 -3.0925%
7/7/2008 -0.4688%
7/8/2008 0.7525%
7/9/2008 0.7525%
7/10/2008 1.1900%
7/11/2008 -0.1746%
7/14/2008 0.9437%
7/15/2008 0.4818%
7/16/2008 1.6775%
7/17/2008 -3.2391%
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
-0.1746%
0.9437%
0.4818%
1.6775%
-3.2391%
-0.2017%
1.2901%
-1.8861%
-0.3803%
-3.4596%
-0.4108%
-0.5803%
2.0226%
3.2584%
-0.8285%
-3.2535%
-3.6343%
1.5264%
1.8612%
-0.9190%
-0.7670%
-3.4064%
-0.3981%
0.1283%
1.0247%
-1.6481%
-1.7196%
0.5817%
3.1385%
0.9976%
-0.1522%
-2.5203%
-0.2171%
2.0894%
1.5306%
-1.2608%
-0.9391%
-1.3933%
-1.6384%
-4.1199%
1.0223%
-2.4094%
-4.7135%
2.4137%
3.1929%
2.1434%
7/18/2008 -0.2017%
7/21/2008 1.2901%
7/22/2008 -1.8861%
7/23/2008 -0.3803%
7/24/2008 -3.4596%
7/25/2008 -0.4108%
7/28/2008 -0.5803%
7/29/2008 2.0226%
7/30/2008 3.2584%
7/31/2008 -0.8285%
8/1/2008 -3.2535%
8/4/2008 -3.6343%
8/5/2008 1.5264%
8/6/2008 1.8612%
8/7/2008 -0.9190%
8/8/2008 -0.7670%
8/11/2008 -3.4064%
8/12/2008 -0.3981%
8/13/2008 0.1283%
8/14/2008 1.0247%
8/15/2008 -1.6481%
8/18/2008 -1.7196%
8/19/2008 0.5817%
8/20/2008 3.1385%
8/21/2008 0.9976%
8/22/2008 -0.1522%
8/25/2008 -2.5203%
8/26/2008 -0.2171%
8/27/2008 2.0894%
8/28/2008 1.5306%
8/29/2008 -1.2608%
9/2/2008 -1.3933%
9/3/2008 -1.6384%
9/4/2008 -4.1199%
9/5/2008 1.0223%
9/8/2008 -2.4094%
9/9/2008 -4.7135%
9/10/2008 2.4137%
9/11/2008 3.1929%
9/12/2008 2.1434%
9/15/2008 -8.2142%
9/16/2008 1.6515%
9/17/2008 -7.2317%
9/18/2008 5.1917%
9/19/2008 8.7306%
9/22/2008 -2.9375%
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
-8.2142%
1.6515%
-7.2317%
5.1917%
8.7306%
-2.9375%
-3.9280%
0.5016%
3.8300%
-2.0578%
###
7.0911%
0.5181%
-7.9185%
-3.6570%
-5.7386%
-4.8854%
-4.0058%
-4.0831%
-4.1281%
###
1.7802%
###
-1.0729%
-0.1181%
7.7128%
-1.0194%
###
-3.7022%
-7.4201%
-6.9543%
###
4.1842%
6.9535%
-0.5153%
2.5935%
4.9832%
-6.5342%
-3.9162%
0.8264%
0.3018%
1.3043%
-8.4017%
4.4981%
-0.5700%
-0.2016%
9/23/2008 -3.9280%
9/24/2008 0.5016%
9/25/2008 3.8300%
9/26/2008 -2.0578%
9/29/2008
###
9/30/2008 7.0911%
10/1/2008 0.5181%
10/2/2008 -7.9185%
10/3/2008 -3.6570%
10/6/2008 -5.7386%
10/7/2008 -4.8854%
10/8/2008 -4.0058%
10/9/2008 -4.0831%
### -4.1281%
###
###
### 1.7802%
###
###
### -1.0729%
### -0.1181%
### 7.7128%
### -1.0194%
###
###
### -3.7022%
### -7.4201%
### -6.9543%
###
###
### 4.1842%
### 6.9535%
### -0.5153%
11/3/2008 2.5935%
11/4/2008 4.9832%
11/5/2008 -6.5342%
11/6/2008 -3.9162%
11/7/2008 0.8264%
### 0.3018%
### 1.3043%
### -8.4017%
### 4.4981%
### -0.5700%
### -0.2016%
### -4.7573%
### -2.0656%
### -2.0656%
### -6.8926%
### 8.5934%
### 1.7924%
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
-4.7573%
-2.0656%
-2.0656%
-6.8926%
8.5934%
1.7924%
4.5435%
-0.7097%
1.0466%
-5.3395%
0.7428%
0.8386%
-0.4811%
0.6196%
7.6740%
-0.8349%
2.6561%
-1.2591%
2.1715%
-2.7505%
4.1832%
-0.1152%
-1.0396%
-1.0350%
-4.0192%
-3.1477%
-3.1477%
-3.1477%
1.0661%
0.5289%
1.3049%
1.3049%
1.3049%
6.6942%
3.0709%
1.8742%
-3.6551%
2.7887%
-0.9812%
-5.5326%
0.3566%
-4.1125%
2.9859%
0.4855%
-1.3238%
-4.1747%
### 4.5435%
### 1.0466%
12/1/2008 -5.3395%
12/2/2008 0.7428%
12/3/2008 0.8386%
12/4/2008 -0.4811%
12/5/2008 0.6196%
12/8/2008 7.6740%
12/9/2008 -0.8349%
### 2.6561%
### -1.2591%
### 2.1715%
### -2.7505%
### 4.1832%
### -0.1152%
### -1.0396%
### -1.0350%
### -4.0192%
### -3.1477%
### -3.1477%
### 1.0661%
### 0.5289%
### 1.3049%
### 1.3049%
1/2/2009 6.6942%
1/5/2009 3.0709%
1/6/2009 1.8742%
1/7/2009 -3.6551%
1/8/2009 2.7887%
1/9/2009 -0.9812%
1/12/2009 -5.5326%
1/13/2009 0.3566%
1/14/2009 -4.1125%
1/15/2009 2.9859%
1/16/2009 0.4855%
1/20/2009 -4.1747%
1/21/2009 3.2976%
1/22/2009 -1.7127%
1/23/2009 0.6241%
1/26/2009 0.9790%
1/27/2009 0.4910%
1/28/2009 3.7984%
1/29/2009 -1.4859%
1/30/2009 -0.8575%
2/2/2009 -1.6423%
2/3/2009 2.7197%
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3.2976%
-1.7127%
0.6241%
0.9790%
0.4910%
3.7984%
-1.4859%
-0.8575%
-1.6423%
2.7197%
0.9519%
2.3839%
3.8521%
-1.5582%
-2.1671%
-0.8838%
-0.8518%
2.8147%
0.3991%
-5.0041%
-0.4361%
0.1410%
-2.6217%
-2.6217%
-2.6217%
-1.2633%
-0.1362%
0.0079%
-5.3760%
0.6389%
5.0362%
-2.7643%
-0.7115%
-0.9907%
5.2945%
0.0258%
0.8863%
-0.3511%
-1.0568%
2.2880%
1.5719%
0.7688%
-0.9407%
5.5680%
-2.3218%
0.7727%
2/4/2009 0.9519%
2/5/2009 2.3839%
2/6/2009 3.8521%
2/9/2009 -1.5582%
2/10/2009 -2.1671%
2/11/2009 -0.8838%
2/12/2009 -0.8518%
2/13/2009 2.8147%
2/17/2009 -5.0041%
2/18/2009 -0.4361%
2/19/2009 0.1410%
2/20/2009 -2.6217%
2/23/2009 -2.6217%
2/24/2009 -2.6217%
2/25/2009 -1.2633%
2/26/2009 -0.1362%
2/27/2009 0.0079%
3/2/2009 -5.3760%
3/3/2009 0.6389%
3/4/2009 5.0362%
3/5/2009 -2.7643%
3/6/2009 -0.7115%
3/9/2009 -0.9907%
3/10/2009 5.2945%
3/11/2009 0.0258%
3/12/2009 0.8863%
3/13/2009 -0.3511%
3/16/2009 -1.0568%
3/17/2009 2.2880%
3/18/2009 1.5719%
3/19/2009 0.7688%
3/20/2009 -0.9407%
3/23/2009 5.5680%
3/24/2009 -2.3218%
3/25/2009 0.7727%
3/26/2009 1.8549%
3/27/2009 -1.6274%
3/30/2009 -3.0846%
3/31/2009 0.6671%
4/1/2009 2.5014%
4/2/2009 4.0241%
4/3/2009 1.4755%
4/6/2009 -0.5072%
4/7/2009 -0.7804%
4/8/2009 0.8080%
4/9/2009 2.9799%
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
1.8549%
-1.6274%
-3.0846%
0.6671%
2.5014%
4.0241%
1.4755%
-0.5072%
-0.7804%
0.8080%
2.9799%
2.9799%
0.9850%
-1.2638%
-0.3203%
1.6339%
-0.5396%
-3.0270%
-3.0270%
1.0136%
1.9934%
2.0760%
-2.0777%
0.0022%
2.9771%
0.1332%
0.1332%
6.1799%
0.5230%
1.6097%
-2.8787%
2.6033%
-0.8239%
-1.2916%
-3.3834%
1.5512%
-0.8958%
4.7724%
-0.2259%
-0.1990%
-2.3120%
0.9512%
0.4880%
1.9772%
-0.0946%
2.3548%
4/13/2009 0.9850%
4/14/2009 -1.2638%
4/15/2009 -0.3203%
4/16/2009 1.6339%
4/17/2009 -0.5396%
4/20/2009 -3.0270%
4/21/2009 -3.0270%
4/22/2009 1.0136%
4/23/2009 1.9934%
4/24/2009 2.0760%
4/27/2009 -2.0777%
4/28/2009 0.0022%
4/29/2009 2.9771%
4/30/2009 0.1332%
5/1/2009 0.1332%
5/4/2009 6.1799%
5/5/2009 0.5230%
5/6/2009 1.6097%
5/7/2009 -2.8787%
5/8/2009 2.6033%
5/11/2009 -0.8239%
5/12/2009 -1.2916%
5/13/2009 -3.3834%
5/14/2009 1.5512%
5/15/2009 -0.8958%
5/18/2009 4.7724%
5/19/2009 -0.2259%
5/20/2009 -0.1990%
5/21/2009 -2.3120%
5/22/2009 0.9512%
5/26/2009 1.9772%
5/27/2009 -0.0946%
5/28/2009 2.3548%
5/29/2009 0.2951%
6/1/2009 2.3639%
6/2/2009 -0.9000%
6/3/2009 -3.6727%
6/4/2009 2.5756%
6/5/2009 -0.2306%
6/8/2009 0.5389%
6/9/2009 -0.8898%
6/10/2009 0.4756%
6/11/2009 0.4756%
6/12/2009 0.2745%
6/15/2009 -2.9289%
6/16/2009 -1.6170%
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
0.2951%
2.3639%
-0.9000%
-3.6727%
2.5756%
-0.2306%
0.5389%
-0.8898%
0.4756%
0.4756%
0.2745%
-2.9289%
-1.6170%
-0.3134%
-0.2809%
0.9168%
-3.7963%
0.6404%
-0.2859%
3.5776%
-0.0563%
1.2505%
-1.3077%
0.1533%
-1.0171%
-0.1767%
-0.6183%
-2.3556%
-0.5673%
-0.5673%
0.0874%
-0.0691%
-0.6425%
4.7254%
1.1961%
0.2957%
2.0374%
0.1484%
-0.3034%
2.1678%
0.3820%
0.1687%
-0.1414%
-1.3715%
1.3639%
0.5259%
6/17/2009 -0.3134%
6/18/2009 -0.2809%
6/19/2009 0.9168%
6/22/2009 -3.7963%
6/23/2009 0.6404%
6/24/2009 -0.2859%
6/25/2009 3.5776%
6/26/2009 -0.0563%
6/29/2009 1.2505%
6/30/2009 -1.3077%
7/1/2009 0.1533%
7/2/2009 -1.0171%
7/6/2009 -0.6183%
7/7/2009 -2.3556%
7/8/2009 -0.5673%
7/9/2009 -0.5673%
7/10/2009 0.0874%
7/13/2009 -0.0691%
7/14/2009 -0.6425%
7/15/2009 4.7254%
7/16/2009 1.1961%
7/17/2009 0.2957%
7/20/2009 2.0374%
7/21/2009 0.1484%
7/22/2009 -0.3034%
7/23/2009 2.1678%
7/24/2009 0.3820%
7/27/2009 0.1687%
7/28/2009 -0.1414%
7/29/2009 -1.3715%
7/30/2009 1.3639%
7/31/2009 0.5259%
8/3/2009 2.2001%
8/4/2009 0.0714%
8/5/2009 0.6136%
8/6/2009 -1.1281%
8/7/2009 1.0208%
8/10/2009 0.8798%
8/11/2009 -1.9171%
8/12/2009 1.4614%
8/13/2009 0.8063%
8/14/2009 -0.7239%
8/17/2009 -2.5716%
8/18/2009 0.9525%
8/19/2009 0.7248%
8/20/2009 1.1877%
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
2.2001%
0.0714%
0.6136%
-1.1281%
1.0208%
0.8798%
-1.9171%
1.4614%
0.8063%
-0.7239%
-2.5716%
0.9525%
0.7248%
1.1877%
1.5555%
0.0796%
-0.6165%
0.5972%
-0.1074%
-0.0052%
-2.1456%
-1.2076%
-0.7746%
0.5762%
1.6681%
0.0000%
2.0793%
0.0950%
1.0694%
-0.2913%
0.8528%
0.6682%
1.8987%
-0.2905%
0.7693%
0.3693%
0.9188%
-1.6480%
-0.7494%
0.5136%
1.5673%
-0.1339%
0.4600%
-1.7516%
1.1656%
1.9192%
8/21/2009 1.5555%
8/24/2009 0.0796%
8/25/2009 -0.6165%
8/26/2009 0.5972%
8/27/2009 -0.1074%
8/28/2009 -0.0052%
8/31/2009 -2.1456%
9/1/2009 -1.2076%
9/2/2009 -0.7746%
9/3/2009 0.5762%
9/4/2009 1.6681%
9/8/2009 2.0793%
9/9/2009 0.0950%
9/10/2009 1.0694%
9/11/2009 -0.2913%
9/14/2009 0.8528%
9/15/2009 0.6682%
9/16/2009 1.8987%
9/17/2009 -0.2905%
9/18/2009 0.7693%
9/21/2009 0.3693%
9/22/2009 0.9188%
9/23/2009 -1.6480%
9/24/2009 -0.7494%
9/25/2009 0.5136%
9/28/2009 1.5673%
9/29/2009 -0.1339%
9/30/2009 0.4600%
10/1/2009 -1.7516%
10/2/2009 1.1656%
10/5/2009 1.9192%
10/6/2009 0.4819%
10/7/2009 -0.0527%
10/8/2009 1.7597%
10/9/2009 0.4854%
### 0.4854%
### 0.8895%
### 2.3489%
### 0.7526%
### -0.7598%
### 1.5452%
### -2.9646%
### 0.2794%
### 0.9813%
### -1.6539%
### 0.0415%
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
0.4819%
-0.0527%
1.7597%
0.4854%
0.4854%
0.8895%
2.3489%
0.7526%
-0.7598%
1.5452%
-2.9646%
0.2794%
0.9813%
-1.6539%
0.0415%
-3.0478%
-4.9849%
5.5853%
-3.5339%
-3.5339%
1.7512%
1.9871%
1.3932%
-0.5429%
2.6399%
0.1342%
0.1927%
-3.0769%
1.3440%
1.9527%
1.1557%
-1.3380%
-0.2850%
-0.2850%
0.7215%
0.7546%
0.8834%
-2.2970%
1.0286%
-0.0567%
2.1912%
0.1006%
-0.4391%
-1.0517%
1.3253%
-1.1561%
### -3.0478%
### -4.9849%
### 5.5853%
### -3.5339%
11/2/2009 -3.5339%
11/3/2009 1.7512%
11/4/2009 1.9871%
11/5/2009 1.3932%
11/6/2009 -0.5429%
11/9/2009 2.6399%
### 0.1342%
### 0.1927%
### -3.0769%
### 1.3440%
### 1.9527%
### 1.1557%
### -1.3380%
### -0.2850%
### -0.2850%
### 0.7215%
### 0.7546%
### 0.8834%
### 1.0286%
### -0.0567%
12/1/2009 2.1912%
12/2/2009 0.1006%
12/3/2009 -0.4391%
12/4/2009 -1.0517%
12/7/2009 1.3253%
12/8/2009 -1.1561%
12/9/2009 0.4161%
### 1.0418%
### 0.7781%
### 0.1182%
### -0.0548%
### -1.0041%
### -2.3171%
### -0.4102%
### -1.3182%
### 2.2145%
### 0.2530%
### 0.2530%
### 0.4610%
### 0.5769%
### 0.4257%
### 0.4257%
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
0.4161%
1.0418%
0.7781%
0.1182%
-0.0548%
-1.0041%
-2.3171%
-0.4102%
-1.3182%
2.2145%
0.2530%
0.4610%
0.5769%
0.4257%
2.0801%
0.2776%
0.6914%
-0.3946%
-0.2676%
0.2414%
-0.5094%
0.4390%
-0.8367%
-1.1931%
0.6095%
0.7267%
-2.5059%
-2.9123%
-0.0755%
-1.0622%
-0.6977%
0.7898%
-0.2844%
1.7575%
0.8799%
-0.0805%
-4.9661%
-1.8657%
0.6175%
2.4182%
0.5119%
1.6301%
-0.4161%
2.1253%
0.8123%
-0.3536%
1/4/2010 2.0801%
1/5/2010 0.2776%
1/6/2010 0.6914%
1/7/2010 -0.3946%
1/8/2010 -0.2676%
1/11/2010 0.2414%
1/12/2010 -0.5094%
1/13/2010 0.4390%
1/14/2010 -0.8367%
1/15/2010 -1.1931%
1/19/2010 0.7267%
1/20/2010 -2.5059%
1/21/2010 -2.9123%
1/22/2010 -0.0755%
1/25/2010 -0.0755%
1/26/2010 -1.0622%
1/27/2010 -0.6977%
1/28/2010 0.7898%
1/29/2010 -0.2844%
2/1/2010 1.7575%
2/2/2010 0.8799%
2/3/2010 -0.0805%
2/4/2010 -4.9661%
2/5/2010 -1.8657%
2/8/2010 0.6175%
2/9/2010 2.4182%
2/10/2010 0.5119%
2/11/2010 1.6301%
2/12/2010 -0.4161%
2/16/2010 -0.4161%
2/17/2010 2.1253%
2/18/2010 0.8123%
2/19/2010 -0.3536%
2/22/2010 -0.6147%
2/23/2010 -1.6276%
2/24/2010 -0.4757%
2/25/2010 0.4930%
2/26/2010 0.5744%
3/1/2010 1.0784%
3/2/2010 0.8129%
3/3/2010 -0.2040%
3/4/2010 0.2566%
3/5/2010 1.4990%
3/8/2010 -0.3966%
3/9/2010 1.4387%
3/10/2010 0.5759%
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
-0.6147%
-1.6276%
-0.4757%
0.4930%
0.5744%
1.0784%
0.8129%
-0.2040%
0.2566%
1.4990%
-0.3966%
1.4387%
0.5759%
-0.1345%
-0.7845%
-0.4593%
1.3125%
-0.3141%
-0.0373%
-1.2611%
0.3085%
0.4972%
-0.6878%
-0.6882%
0.3509%
1.7959%
0.0300%
0.5855%
1.0740%
0.2160%
-0.2729%
-0.4280%
1.3819%
-0.5153%
-1.1372%
0.2514%
0.3421%
-0.7246%
-1.5889%
-0.4675%
0.3174%
0.0980%
0.1770%
-0.9249%
-3.5498%
0.2175%
3/11/2010 -0.1345%
3/12/2010 -0.7845%
3/15/2010 -0.4593%
3/16/2010 1.3125%
3/17/2010 -0.3141%
3/18/2010 -0.0373%
3/19/2010 -1.2611%
3/22/2010 0.3085%
3/23/2010 0.4972%
3/24/2010 -0.6878%
3/25/2010 -0.6882%
3/26/2010 0.3509%
3/29/2010 1.7959%
3/30/2010 0.0300%
3/31/2010 0.5855%
4/1/2010 1.0740%
4/5/2010 0.2160%
4/6/2010 -0.2729%
4/7/2010 -0.4280%
4/8/2010 1.3819%
4/9/2010 -0.5153%
4/12/2010 -1.1372%
4/13/2010 0.2514%
4/14/2010 0.3421%
4/15/2010 -0.7246%
4/16/2010 -1.5889%
4/19/2010 -0.4675%
4/20/2010 0.3174%
4/21/2010 0.3174%
4/22/2010 0.0980%
4/23/2010 0.1770%
4/26/2010 -0.9249%
4/27/2010 -3.5498%
4/28/2010 0.2175%
4/29/2010 1.9447%
4/30/2010 -0.6634%
5/3/2010 -0.6123%
5/4/2010 -3.4685%
5/5/2010 0.0693%
5/6/2010 -2.3654%
5/7/2010 -0.8637%
5/10/2010 3.9448%
5/11/2010 -1.5957%
5/12/2010 1.2250%
5/13/2010 -0.6730%
5/14/2010 -2.1699%
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
1.9447%
-0.6634%
-0.6123%
-3.4685%
0.0693%
-2.3654%
-0.8637%
3.9448%
-1.5957%
1.2250%
-0.6730%
-2.1699%
-0.8685%
-3.3283%
-1.9300%
-2.5725%
3.4302%
-0.5741%
-1.2351%
1.6714%
3.0632%
1.7447%
-1.9502%
1.7508%
-2.0543%
-0.8058%
1.0880%
-0.6132%
2.4901%
0.8741%
-0.1133%
1.4106%
0.4772%
-0.3254%
-0.1598%
0.6031%
-0.0278%
0.5356%
-1.9128%
1.3683%
-0.9327%
-3.6255%
-1.7100%
0.4899%
0.3158%
-0.9283%
5/17/2010 -0.8685%
5/18/2010 -3.3283%
5/19/2010 -1.9300%
5/20/2010 -2.5725%
5/21/2010 3.4302%
5/24/2010 -0.5741%
5/25/2010 -1.2351%
5/26/2010 1.6714%
5/27/2010 3.0632%
5/28/2010 -0.2341%
6/1/2010 -1.9502%
6/2/2010 1.7508%
6/3/2010 1.7508%
6/4/2010 -2.0543%
6/7/2010 -0.8058%
6/8/2010 1.0880%
6/9/2010 -0.6132%
6/10/2010 2.4901%
6/11/2010 0.8741%
6/14/2010 -0.1133%
6/15/2010 1.4106%
6/16/2010 0.4772%
6/17/2010 -0.3254%
6/18/2010 -0.1598%
6/21/2010 0.6031%
6/22/2010 -0.0278%
6/23/2010 0.5356%
6/24/2010 -1.9128%
6/25/2010 1.3683%
6/28/2010 -0.9327%
6/29/2010 -3.6255%
6/30/2010 -1.7100%
7/1/2010 0.4899%
7/2/2010 0.3158%
7/6/2010 1.9335%
7/7/2010 1.9262%
7/8/2010 0.3025%
7/9/2010 0.3025%
7/12/2010 -0.8196%
7/13/2010 1.1400%
7/14/2010 -0.3261%
7/15/2010 0.0158%
7/16/2010 -1.8448%
7/19/2010 1.5135%
7/20/2010 1.8088%
7/21/2010 0.0217%
7/6/2010
7/7/2010
7/8/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
9/9/2010
1.9335%
1.9262%
0.3025%
-0.8196%
1.1400%
-0.3261%
0.0158%
-1.8448%
1.5135%
1.8088%
0.0217%
1.9331%
0.8670%
0.1806%
0.3465%
0.2006%
0.2181%
0.8309%
1.4624%
-0.7647%
0.4028%
0.2046%
-0.4655%
-0.3433%
-0.9506%
-2.1781%
0.2668%
0.4497%
0.6567%
1.3050%
0.0798%
-1.1228%
-0.3150%
-1.0533%
-1.2677%
-0.5447%
-1.4655%
2.6195%
-2.0603%
1.3570%
2.8745%
-0.3967%
-0.1935%
0.1019%
-0.5120%
0.3257%
7/22/2010 1.9331%
7/23/2010 0.8670%
7/26/2010 0.1806%
7/27/2010 0.3465%
7/28/2010 0.2006%
7/29/2010 0.2181%
7/30/2010 0.8309%
8/2/2010 1.4624%
8/3/2010 -0.7647%
8/4/2010 0.4028%
8/5/2010 0.2046%
8/6/2010 -0.4655%
8/9/2010 -0.3433%
8/10/2010 -0.9506%
8/11/2010 -2.1781%
8/12/2010 0.2668%
8/13/2010 0.4497%
8/16/2010 0.6567%
8/17/2010 1.3050%
8/18/2010 0.0798%
8/19/2010 -1.1228%
8/20/2010 -0.3150%
8/23/2010 -1.0533%
8/24/2010 -1.2677%
8/25/2010 -0.5447%
8/26/2010 -1.4655%
8/27/2010 2.6195%
8/30/2010 -2.0603%
8/31/2010 1.3570%
9/1/2010 2.8745%
9/2/2010 -0.3967%
9/3/2010 -0.1935%
9/7/2010 0.1019%
9/8/2010 -0.5120%
9/9/2010 0.3257%
9/10/2010 0.2739%
9/13/2010 1.7992%
9/14/2010 -0.5008%
9/15/2010 0.6093%
9/16/2010 -0.6562%
9/17/2010 -0.8556%
9/20/2010 1.6146%
9/21/2010 -0.6955%
9/22/2010 0.8869%
9/23/2010 0.6817%
9/24/2010 -0.8769%
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/16/2010
11/17/2010
0.2739%
1.7992%
-0.5008%
0.6093%
-0.6562%
-0.8556%
1.6146%
-0.6955%
0.8869%
0.6817%
-0.8769%
0.9010%
0.5951%
0.0000%
0.2909%
1.1377%
0.2216%
1.2598%
-1.0519%
-0.8910%
1.2583%
0.1931%
1.0171%
0.0237%
0.1921%
-0.1310%
-2.6795%
0.7684%
-1.0811%
-0.1755%
0.0719%
1.6398%
-0.2423%
-0.3541%
0.4995%
1.2409%
0.4784%
1.4946%
-0.5358%
0.0688%
-1.3644%
-0.0572%
-0.6222%
-1.1767%
-1.6982%
0.7417%
9/27/2010 0.9010%
9/28/2010 0.5951%
9/29/2010 0.0000%
9/30/2010 0.2909%
10/1/2010 1.1377%
10/4/2010 0.2216%
10/5/2010 1.2598%
10/6/2010 -1.0519%
10/7/2010 -0.8910%
10/8/2010 1.2583%
### 0.1931%
### 0.1931%
### 1.0171%
### 0.0237%
### 0.1921%
### -0.1310%
### -2.6795%
### 0.7684%
### -1.0811%
### -0.1755%
### 0.0719%
### 1.6398%
### -0.2423%
### -0.3541%
### 0.4995%
11/1/2010 1.2409%
11/2/2010 1.2409%
11/3/2010 0.4784%
11/4/2010 1.4946%
11/5/2010 -0.5358%
11/8/2010 0.0688%
11/9/2010 -1.3644%
### -0.0572%
### -0.6222%
### -1.1767%
### -1.1767%
### -1.6982%
### 0.7417%
### 1.5145%
### 0.1650%
### -1.8167%
### -2.4723%
### 2.4070%
### -1.6651%
### -0.4683%
### -0.2998%
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1.5145%
0.1650%
-1.8167%
-2.4723%
2.4070%
-0.3849%
-1.6651%
-0.4683%
-0.2998%
2.3664%
0.2603%
0.3426%
-0.3077%
-0.3086%
-1.7059%
-0.4361%
0.6775%
1.1342%
-0.5571%
-1.2863%
-0.8380%
0.9929%
-1.0659%
1.3941%
0.3739%
0.0219%
-1.0073%
0.3498%
1.3212%
0.5093%
12/1/2010 2.3664%
12/2/2010 0.2603%
12/3/2010 0.3426%
12/6/2010 -0.3077%
12/7/2010 -0.3086%
12/8/2010 -1.7059%
12/9/2010 -0.4361%
### 0.6775%
### 1.1342%
### -0.5571%
### -1.2863%
### -0.8380%
### 0.9929%
### -1.0659%
### 1.3941%
### 0.3739%
### 0.0219%
### -1.0073%
### 0.3498%
### 1.3212%
### 0.5093%
### 0.5093%
Date
Close
1/2/2008
24.6
1/3/2008
24.85 1.0060%
1/4/2008
23.63 -5.1629%
1/7/2008
23.1 -2.2944%
1/8/2008
22.95 -0.6536%
1/9/2008
24.68 7.0097%
1/10/2008
24.78 0.4036%
1/11/2008
23.37 -6.0334%
1/14/2008
24.99 6.4826%
1/15/2008
23.49 -6.3857%
1/16/2008
22.76 -3.2074%
1/17/2008
22.06 -3.1732%
1/18/2008
22.53 2.0861%
1/22/2008
21.99 -2.4557%
1/23/2008
21.91 -0.3651%
1/24/2008
22.74 3.6500%
1/25/2008
22.05 -3.1293%
1/28/2008
21.42 -2.9412%
1/29/2008
21.84 1.9231%
1/30/2008
21.32 -2.4390%
1/31/2008
21.46 0.6524%
2/1/2008
20.93 -2.5323%
2/4/2008
20.87 -0.2875%
2/5/2008
19.98 -4.4545%
2/6/2008
20.03 0.2496%
2/7/2008
20.4 1.8137%
2/8/2008
20.7 1.4493%
2/11/2008
21.47 3.5864%
2/12/2008
22.13 2.9824%
2/13/2008
22.6 2.0796%
2/14/2008
22.64 0.1767%
2/15/2008
22.79 0.6582%
2/19/2008
22.42 -1.6503%
2/20/2008
22.46 0.1781%
2/21/2008
22.69 1.0137%
2/22/2008
23.18 2.1139%
2/25/2008
23.6 1.7797%
2/26/2008
23.75 0.6316%
2/27/2008
23.46 -1.2361%
2/28/2008
24.55 4.4399%
2/29/2008
23.66 -3.7616%
3/3/2008
23.61 -0.2118%
3/4/2008
23.74 0.5476%
3/5/2008
24.47 2.9832%
3/6/2008
24.55 0.3259%
1/3/2008 1.0060%
1/4/2008 -5.1629%
1/7/2008 -2.2944%
1/8/2008 -0.6536%
1/9/2008 7.0097%
1/10/2008 0.4036%
1/11/2008 -6.0334%
1/14/2008 6.4826%
1/15/2008 -6.3857%
1/16/2008 -3.2074%
1/17/2008 -3.1732%
1/18/2008 2.0861%
1/21/2008 2.0861%
1/22/2008 -2.4557%
1/23/2008 -0.3651%
1/24/2008 3.6500%
1/25/2008 -3.1293%
1/28/2008 -2.9412%
1/29/2008 1.9231%
1/30/2008 -2.4390%
1/31/2008 0.6524%
2/1/2008 -2.5323%
2/4/2008 -0.2875%
2/5/2008 -4.4545%
2/6/2008 0.2496%
2/7/2008 1.8137%
2/8/2008 1.4493%
2/11/2008 3.5864%
2/12/2008 2.9824%
2/13/2008 2.0796%
2/14/2008 0.1767%
2/15/2008 0.6582%
2/18/2008 0.6582%
2/19/2008 -1.6503%
2/20/2008 0.1781%
2/21/2008 1.0137%
2/22/2008 2.1139%
2/25/2008 1.7797%
2/26/2008 0.6316%
2/27/2008 -1.2361%
2/28/2008 4.4399%
2/29/2008 -3.7616%
3/4/2008 0.5476%
3/5/2008 2.9832%
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
24.05 -2.0790%
23.17 -3.7980%
24.58 5.7364%
22.22
###
22.32 0.4480%
21.67 -2.9995%
21.42 -1.1671%
23.47 8.7346%
21.96 -6.8761%
22.78 3.5996%
23.2 1.8103%
23.12 -0.3460%
21.5 -7.5349%
21.98 2.1838%
22.17 0.8570%
22.33 0.7165%
23.46 4.8167%
24.17 2.9375%
24.42 1.0238%
23.88 -2.2613%
24.16 1.1589%
24.35 0.7803%
23.91 -1.8402%
22.96 -4.1376%
22.13 -3.7506%
21.75 -1.7471%
21.06 -3.2764%
21.75 3.1724%
21.56 -0.8813%
22.08 2.3551%
22.6 2.3009%
22.32 -1.2545%
22.15 -0.7675%
21.67 -2.2150%
21.88 0.9598%
21.45 -2.0047%
21.15 -1.4184%
21.77 2.8480%
22.53 3.3733%
22.3 -1.0314%
22.05 -1.1338%
23.4 5.7692%
23.05 -1.5184%
23.32 1.1578%
22.79 -2.3256%
23.12 1.4273%
3/6/2008 0.3259%
3/7/2008 -2.0790%
3/10/2008 -3.7980%
3/11/2008 5.7364%
3/12/2008
###
3/13/2008 0.4480%
3/14/2008 -2.9995%
3/18/2008 8.7346%
3/19/2008 -6.8761%
3/20/2008 3.5996%
3/25/2008 -0.3460%
3/26/2008 -7.5349%
3/27/2008 2.1838%
3/28/2008 0.8570%
3/31/2008 0.7165%
4/1/2008 4.8167%
4/2/2008 2.9375%
4/3/2008 1.0238%
4/4/2008 -2.2613%
4/7/2008 1.1589%
4/8/2008 0.7803%
4/9/2008 -1.8402%
4/10/2008 -4.1376%
4/11/2008 -3.7506%
4/14/2008 -1.7471%
4/15/2008 -3.2764%
4/16/2008 3.1724%
4/17/2008 -0.8813%
4/18/2008 2.3551%
4/21/2008 2.3009%
4/22/2008 -1.2545%
4/23/2008 -0.7675%
4/24/2008 -2.2150%
4/25/2008 0.9598%
4/28/2008 -2.0047%
4/29/2008 -1.4184%
4/30/2008 2.8480%
5/2/2008 -1.0314%
5/5/2008 -1.1338%
5/6/2008 5.7692%
5/7/2008 -1.5184%
5/8/2008 1.1578%
5/9/2008 -2.3256%
5/12/2008 1.4273%
5/13/2008 3.6667%
5/14/2008 -0.8403%
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
24 3.6667%
23.8 -0.8403%
23.7 -0.4219%
22.11 -7.1913%
22.03 -0.3631%
21.51 -2.4175%
21.34 -0.7966%
21.77 1.9752%
20.96 -3.8645%
21.44 2.2388%
21.37 -0.3276%
21.3 -0.3286%
22.04 3.3575%
21.54 -2.3213%
21.04 -2.3764%
21.27 1.0813%
21.28 0.0470%
20.36 -4.5187%
20.33 -0.1476%
20.35 0.0983%
20.25 -0.4938%
20.09 -0.7964%
20.29 0.9857%
20.14 -0.7448%
19.67 -2.3894%
19.68 0.0508%
19.32 -1.8634%
19.22 -0.5203%
19.24 0.1040%
19.35 0.5685%
19.77 2.1244%
18.71 -5.6654%
18.71 0.0000%
18.68 -0.1606%
18.17 -2.8068%
17.95 -1.2256%
18.32 2.0197%
18.17 -0.8255%
17.54 -3.5918%
16.72 -4.9043%
16.54 -1.0883%
16.2 -2.0988%
15.92 -1.7588%
15.31 -3.9843%
15.77 2.9169%
15.63 -0.8957%
5/15/2008 -0.4219%
5/16/2008 -7.1913%
5/19/2008 -0.3631%
5/20/2008 -2.4175%
5/21/2008 -0.7966%
5/22/2008 1.9752%
5/23/2008 -3.8645%
5/26/2008 -3.8645%
5/27/2008 2.2388%
5/28/2008 -0.3276%
5/29/2008 -0.3286%
5/30/2008 3.3575%
6/2/2008 -2.3213%
6/3/2008 -2.3764%
6/4/2008 1.0813%
6/5/2008 0.0470%
6/6/2008 -4.5187%
6/10/2008 0.0983%
6/11/2008 -0.4938%
6/12/2008 -0.7964%
6/13/2008 0.9857%
6/16/2008 -0.7448%
6/17/2008 -2.3894%
6/18/2008 0.0508%
6/19/2008 -1.8634%
6/20/2008 -0.5203%
6/23/2008 0.1040%
6/24/2008 0.5685%
6/25/2008 2.1244%
6/26/2008 -5.6654%
6/27/2008 0.0000%
6/30/2008 -0.1606%
7/1/2008 -2.8068%
7/2/2008 -1.2256%
7/3/2008 2.0197%
7/4/2008 2.0197%
7/7/2008 -0.8255%
7/8/2008 -3.5918%
7/9/2008 -4.9043%
7/10/2008 -1.0883%
7/11/2008 -2.0988%
7/14/2008 -1.7588%
7/15/2008 -3.9843%
7/16/2008 2.9169%
7/17/2008 -0.8957%
7/18/2008 -2.3576%
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
15.27 -2.3576%
15.42 0.9728%
15.44 0.1295%
15.87 2.7095%
15.45 -2.7184%
15.37 -0.5205%
14.86 -3.4320%
14.91 0.3353%
14.78 -0.8796%
14.86 0.5384%
14.71 -1.0197%
14.43 -1.9404%
14.3 -0.9091%
14.61 2.1218%
14.07 -3.8380%
14.27 1.4015%
14.56 1.9918%
14.55 -0.0687%
14.4 -1.0417%
14.82 2.8340%
14.72 -0.6793%
14.19 -3.7350%
14.1 -0.6383%
14.15 0.3534%
13.58 -4.1973%
13.28 -2.2590%
12.87 -3.1857%
12.9 0.2326%
12.75 -1.1765%
12.7 -0.3937%
12.32 -3.0844%
10.93
###
11.01 0.7266%
11.02 0.0907%
11.53 4.4232%
12.57 8.2737%
12.01 -4.6628%
13.05 7.9693%
12.76 -2.2727%
13.12 2.7439%
12.13 -8.1616%
11.74 -3.3220%
11.71 -0.2562%
12.56 6.7675%
13.46 6.6865%
12.69 -6.0678%
7/21/2008 0.9728%
7/22/2008 0.1295%
7/23/2008 2.7095%
7/24/2008 -2.7184%
7/25/2008 -0.5205%
7/28/2008 -3.4320%
7/29/2008 0.3353%
7/30/2008 -0.8796%
7/31/2008 0.5384%
8/1/2008 -1.0197%
8/4/2008 -1.9404%
8/5/2008 -0.9091%
8/6/2008 2.1218%
8/7/2008 -3.8380%
8/8/2008 1.4015%
8/11/2008 1.9918%
8/12/2008 -0.0687%
8/13/2008 -1.0417%
8/14/2008 2.8340%
8/15/2008 -0.6793%
8/18/2008 -3.7350%
8/19/2008 -0.6383%
8/20/2008 0.3534%
8/21/2008 -4.1973%
8/22/2008 -2.2590%
8/25/2008 -3.1857%
8/26/2008 0.2326%
8/27/2008 -1.1765%
8/28/2008 -0.3937%
8/29/2008 -3.0844%
9/1/2008 -3.0844%
9/2/2008
###
9/3/2008 0.7266%
9/4/2008 0.0907%
9/5/2008 4.4232%
9/8/2008 8.2737%
9/9/2008 -4.6628%
9/10/2008 7.9693%
9/11/2008 -2.2727%
9/12/2008 2.7439%
9/15/2008 -8.1616%
9/16/2008 -3.3220%
9/17/2008 -0.2562%
9/18/2008 6.7675%
9/19/2008 6.6865%
9/22/2008 -6.0678%
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
12.88 1.4752%
12.91 0.2324%
13.59 5.0037%
13.1 -3.7405%
11.89
###
12.7 6.3780%
12.82 0.9360%
11.98 -7.0117%
12 0.1667%
10.4
###
9.76 -6.5574%
9.14 -6.7834%
8.8 -3.8636%
9.66 8.9027%
11.3
###
11.6 2.5862%
9.59
###
9.28 -3.3405%
9.26 -0.2160%
9.7 4.5361%
8.68
###
7.21
###
6.97 -3.4433%
5.86
###
5.54 -5.7762%
7.64
###
7.54 -1.3263%
9.19
###
9.22 0.3254%
8.6 -7.2093%
9.4 8.5106%
8.74 -7.5515%
7.39
###
8.83
###
8.56 -3.1542%
7.94 -7.8086%
7.45 -6.5772%
7.86 5.2163%
7.19 -9.3185%
6.94 -3.6023%
6.82 -1.7595%
6.23 -9.4703%
5.62
###
6.75
###
6.54 -3.2110%
6.21 -5.3140%
9/23/2008 1.4752%
9/24/2008 0.2324%
9/25/2008 5.0037%
9/26/2008 -3.7405%
9/29/2008
###
9/30/2008 6.3780%
10/1/2008 0.9360%
10/2/2008 -7.0117%
10/3/2008 0.1667%
10/6/2008
###
10/7/2008 -6.5574%
10/8/2008 -6.7834%
10/9/2008 -3.8636%
### 8.9027%
###
###
### 2.5862%
###
###
### -3.3405%
### -0.2160%
### 4.5361%
###
###
###
###
### -3.4433%
###
###
### -5.7762%
###
###
### -1.3263%
###
###
### 0.3254%
11/3/2008 -7.2093%
11/4/2008 8.5106%
11/5/2008 -7.5515%
11/6/2008
###
11/7/2008
###
### -3.1542%
### -7.8086%
### -6.5772%
### 5.2163%
### -9.3185%
### -3.6023%
### -1.7595%
### -9.4703%
###
###
###
###
### -3.2110%
### -5.3140%
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
6.67 6.8966%
7.05 5.3901%
6.74 -4.5994%
7.23 6.7773%
7.4 2.2973%
6.99 -5.8655%
7.36 5.0272%
8.26
###
8.24 -0.2427%
8.61 4.2973%
8.81 2.2701%
8.77 -0.4561%
8.85 0.9040%
9.59 7.7164%
9.12 -5.1535%
9.02 -1.1086%
8.96 -0.6696%
8.82 -1.5873%
8.39 -5.1251%
8.39 0.0000%
8.35 -0.4790%
8.35 0.0000%
8.22 -1.5815%
8.28 0.7246%
9.35
###
9.47 1.2672%
9.91 4.4400%
9.6 -3.2292%
9.38 -2.3454%
8.98 -4.4543%
8.64 -3.9352%
9.07 4.7409%
9.08 0.1101%
8.43 -7.7106%
9 6.3333%
8.89 -1.2373%
9.35 4.9198%
8.84 -5.7692%
8.99 1.6685%
8.99 0.0000%
9.23 2.6002%
10.13 8.8845%
9.57 -5.8516%
9.52 -0.5252%
9.73 2.1583%
10.02 2.8942%
### 6.8966%
### 6.8966%
### 5.3901%
12/1/2008 -4.5994%
12/2/2008 6.7773%
12/3/2008 2.2973%
12/4/2008 -5.8655%
12/5/2008 5.0272%
12/8/2008
###
12/9/2008 -0.2427%
### 4.2973%
### 2.2701%
### -0.4561%
### 0.9040%
### 7.7164%
### -5.1535%
### -1.1086%
### -0.6696%
### -1.5873%
### -5.1251%
### 0.0000%
### -1.5815%
1/2/2009
###
1/5/2009 1.2672%
1/6/2009 4.4400%
1/7/2009 -3.2292%
1/8/2009 -2.3454%
1/9/2009 -4.4543%
1/12/2009 -3.9352%
1/13/2009 4.7409%
1/14/2009 0.1101%
1/15/2009 -7.7106%
1/16/2009 6.3333%
1/19/2009 6.3333%
1/20/2009 -1.2373%
1/21/2009 4.9198%
1/22/2009 -5.7692%
1/23/2009 1.6685%
1/26/2009 0.0000%
1/27/2009 2.6002%
1/28/2009 8.8845%
1/29/2009 -5.8516%
1/30/2009 -0.5252%
2/2/2009 2.1583%
2/3/2009 2.8942%
2/4/2009 5.2034%
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
10.57 5.2034%
10.35 -2.1256%
10.69 3.1805%
10.15 -5.3202%
9.5 -6.8421%
9.97 4.7141%
9.75 -2.2564%
9.77 0.2047%
8.7
###
8.95 2.7933%
8.84 -1.2443%
8.47 -4.3684%
8.59 1.3970%
9.06 5.1876%
8.78 -3.1891%
8.36 -5.0239%
8.33 -0.3601%
7.78 -7.0694%
8.26 5.8111%
8.83 6.4553%
8.29 -6.5139%
8.87 6.5389%
8.78 -1.0251%
9.37 6.2967%
8.83 -6.1155%
8.86 0.3386%
9.13 2.9573%
9.3 1.8280%
9.73 4.4193%
10.01 2.7972%
9.52 -5.1471%
9.38 -1.4925%
10.3 8.9320%
10.07 -2.2840%
10.39 3.0799%
11.12 6.5647%
10.51 -5.8040%
9.7 -8.3505%
10.22 5.0881%
10.67 4.2174%
11.58 7.8584%
11.72 1.1945%
11.85 1.0970%
11.55 -2.5974%
11.5 -0.4348%
12.16 5.4276%
2/6/2009 3.1805%
2/9/2009 -5.3202%
2/10/2009 -6.8421%
2/11/2009 4.7141%
2/12/2009 -2.2564%
2/13/2009 0.2047%
2/16/2009 0.2047%
2/17/2009
###
2/18/2009 2.7933%
2/19/2009 -1.2443%
2/20/2009 -4.3684%
2/23/2009 1.3970%
2/24/2009 5.1876%
2/25/2009 -3.1891%
2/26/2009 -5.0239%
2/27/2009 -0.3601%
3/2/2009 -7.0694%
3/3/2009 5.8111%
3/4/2009 6.4553%
3/5/2009 -6.5139%
3/6/2009 6.5389%
3/9/2009 -1.0251%
3/10/2009 6.2967%
3/11/2009 -6.1155%
3/12/2009 0.3386%
3/13/2009 2.9573%
3/16/2009 1.8280%
3/17/2009 4.4193%
3/18/2009 2.7972%
3/19/2009 -5.1471%
3/20/2009 -1.4925%
3/23/2009 8.9320%
3/24/2009 -2.2840%
3/25/2009 3.0799%
3/26/2009 6.5647%
3/27/2009 -5.8040%
3/30/2009 -8.3505%
3/31/2009 5.0881%
4/1/2009 4.2174%
4/2/2009 7.8584%
4/3/2009 1.1945%
4/6/2009 1.0970%
4/7/2009 -2.5974%
4/8/2009 -0.4348%
4/9/2009 5.4276%
4/14/2009 -3.0025%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
12.35 1.5385%
11.99 -3.0025%
11.63 -3.0954%
12.2 4.6721%
11.99 -1.7515%
11.54 -3.8995%
12.21 5.4873%
12.63 3.3254%
12.95 2.4710%
12.61 -2.6963%
12.09 -4.3011%
11.55 -4.6753%
12.18 5.1724%
12.29 0.8950%
12.31 0.1625%
12.75 3.4510%
12.67 -0.6314%
12.7 0.2362%
12.01 -5.7452%
12.84 6.4642%
12.77 -0.5482%
12.5 -2.1600%
11.98 -4.3406%
11.91 -0.5877%
11.78 -1.1036%
11.92 1.1745%
11.85 -0.5907%
12.34 3.9708%
11.64 -6.0137%
11.46 -1.5707%
11.34 -1.0582%
11.15 -1.7040%
11.57 3.6301%
11.78 1.7827%
11.85 0.5907%
11.55 -2.5974%
11.45 -0.8734%
12.08 5.2152%
12.43 2.8158%
12.42 -0.0805%
12.43 0.0805%
12.52 0.7188%
12.77 1.9577%
12.31 -3.7368%
11.79 -4.4105%
12.01 1.8318%
4/15/2009 -3.0954%
4/16/2009 4.6721%
4/17/2009 -1.7515%
4/20/2009 -3.8995%
4/21/2009 5.4873%
4/22/2009 3.3254%
4/23/2009 2.4710%
4/24/2009 -2.6963%
4/27/2009 -4.3011%
4/28/2009 -4.6753%
4/29/2009 5.1724%
4/30/2009 0.8950%
5/4/2009 3.4510%
5/5/2009 -0.6314%
5/6/2009 0.2362%
5/7/2009 -5.7452%
5/8/2009 6.4642%
5/11/2009 -0.5482%
5/12/2009 -2.1600%
5/13/2009 -4.3406%
5/14/2009 -0.5877%
5/15/2009 -1.1036%
5/18/2009 1.1745%
5/19/2009 -0.5907%
5/20/2009 3.9708%
5/21/2009 -6.0137%
5/22/2009 -1.5707%
5/25/2009 -1.5707%
5/26/2009 -1.0582%
5/27/2009 -1.7040%
5/28/2009 3.6301%
5/29/2009 1.7827%
6/1/2009 0.5907%
6/2/2009 -2.5974%
6/3/2009 -0.8734%
6/4/2009 5.2152%
6/5/2009 2.8158%
6/8/2009 -0.0805%
6/9/2009 0.0805%
6/10/2009 0.7188%
6/11/2009 1.9577%
6/12/2009 -3.7368%
6/15/2009 -4.4105%
6/16/2009 1.8318%
6/17/2009 1.7989%
6/18/2009 -1.9167%
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
12.23 1.7989%
12 -1.9167%
11.99 -0.0834%
11.88 -0.9259%
12.26 3.0995%
12.72 3.6164%
12.69 -0.2364%
12.47 -1.7642%
12.7 1.8110%
12.49 -1.6813%
12.66 1.3428%
12.41 -2.0145%
13.39 7.3189%
13.35 -0.2996%
13.33 -0.1500%
13.51 1.3323%
13.1 -3.1298%
13.08 -0.1529%
13.3 1.6541%
14 5.0000%
14.48 3.3149%
14.35 -0.9059%
15.22 5.7162%
14.9 -2.1477%
14.8 -0.6757%
15.27 3.0779%
14.74 -3.5957%
14.81 0.4727%
14.5 -2.1379%
14.12 -2.6912%
14.54 2.8886%
14.45 -0.6228%
14.82 2.4966%
14.4 -2.9167%
13.83 -4.1215%
14 1.2143%
14.19 1.3390%
13.59 -4.4150%
13.74 1.0917%
14.08 2.4148%
14.91 5.5667%
14.93 0.1340%
14.51 -2.8946%
14.62 0.7524%
14.6 -0.1370%
14.83 1.5509%
6/19/2009 -0.0834%
6/22/2009 -0.9259%
6/23/2009 3.0995%
6/24/2009 3.6164%
6/25/2009 -0.2364%
6/26/2009 -1.7642%
6/29/2009 1.8110%
6/30/2009 -1.6813%
7/1/2009 1.3428%
7/2/2009 -2.0145%
7/3/2009 -2.0145%
7/6/2009 7.3189%
7/7/2009 -0.2996%
7/8/2009 -0.1500%
7/9/2009 1.3323%
7/10/2009 -3.1298%
7/13/2009 -0.1529%
7/14/2009 1.6541%
7/15/2009 5.0000%
7/16/2009 3.3149%
7/17/2009 -0.9059%
7/20/2009 5.7162%
7/21/2009 -2.1477%
7/22/2009 -0.6757%
7/23/2009 3.0779%
7/24/2009 -3.5957%
7/27/2009 0.4727%
7/28/2009 -2.1379%
7/29/2009 -2.6912%
7/30/2009 2.8886%
7/31/2009 -0.6228%
8/3/2009 2.4966%
8/4/2009 -2.9167%
8/5/2009 -4.1215%
8/6/2009 1.2143%
8/7/2009 1.3390%
8/10/2009 -4.4150%
8/11/2009 1.0917%
8/12/2009 2.4148%
8/13/2009 5.5667%
8/14/2009 0.1340%
8/17/2009 -2.8946%
8/18/2009 0.7524%
8/19/2009 -0.1370%
8/20/2009 1.5509%
8/21/2009 -3.4892%
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
14.33 -3.4892%
14.02 -2.2111%
14.48 3.1768%
15.11 4.1694%
14.77 -2.3020%
14.72 -0.3397%
14.48 -1.6575%
14.23 -1.7569%
15.44 7.8368%
15.41 -0.1947%
15.77 2.2828%
15.24 -3.4777%
15.09 -0.9940%
15.23 0.9192%
14.56 -4.6016%
14.1 -3.2624%
14.39 2.0153%
14.4 0.0694%
14.29 -0.7698%
14.18 -0.7757%
14.15 -0.2120%
14.14 -0.0707%
14.41 1.8737%
14.2 -1.4789%
14.06 -0.9957%
14.08 0.1420%
14.33 1.7446%
14.33 0.0000%
13.73 -4.3700%
13.69 -0.2922%
14 2.2143%
14.02 0.1427%
14.13 0.7785%
14.4 1.8750%
14.56 1.0989%
14.52 -0.2755%
14.06 -3.2717%
14.65 4.0273%
13.44 -9.0030%
13.55 0.8118%
14.28 5.1120%
13.97 -2.2190%
13.73 -1.7480%
13.48 -1.8546%
13.08 -3.0581%
13 -0.6154%
8/24/2009 -2.2111%
8/25/2009 3.1768%
8/26/2009 4.1694%
8/27/2009 -2.3020%
8/28/2009 -0.3397%
8/31/2009 -1.6575%
9/1/2009 -1.7569%
9/2/2009 7.8368%
9/3/2009 -0.1947%
9/4/2009 2.2828%
9/7/2009 2.2828%
9/8/2009 -3.4777%
9/9/2009 -0.9940%
9/10/2009 0.9192%
9/11/2009 -4.6016%
9/14/2009 -3.2624%
9/15/2009 2.0153%
9/16/2009 0.0694%
9/17/2009 -0.7698%
9/18/2009 -0.7757%
9/21/2009 -0.2120%
9/22/2009 -0.0707%
9/23/2009 1.8737%
9/24/2009 -1.4789%
9/25/2009 -0.9957%
9/28/2009 0.1420%
9/29/2009 1.7446%
9/30/2009 0.0000%
10/1/2009 -4.3700%
10/2/2009 -0.2922%
10/5/2009 2.2143%
10/6/2009 0.1427%
10/7/2009 0.7785%
10/8/2009 1.8750%
10/9/2009 1.0989%
### -0.2755%
### -3.2717%
### 4.0273%
### -9.0030%
### 0.8118%
### 5.1120%
### -2.2190%
### -1.7480%
### -1.8546%
### -3.0581%
### -0.6154%
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12.62 -3.0111%
11.91 -5.9614%
12.45 4.3373%
11.9 -4.6218%
12.14 1.9769%
12.38 1.9386%
12.63 1.9794%
12.78 1.1737%
12.62 -1.2678%
12.87 1.9425%
12.83 -0.3118%
13.1 2.0611%
12.89 -1.6292%
13.35 3.4457%
14.04 4.9145%
13.73 -2.2578%
13.59 -1.0302%
13.33 -1.9505%
13.83 3.6153%
14 1.2143%
14.07 0.4975%
14.07 0.0000%
13.53 -3.9911%
14 3.3571%
14.85 5.7239%
15.1 1.6556%
15.19 0.5925%
15.49 1.9367%
15.38 -0.7152%
14.97 -2.7388%
15.46 3.1695%
15.74 1.7789%
15.71 -0.1910%
15.55 -1.0289%
15.5 -0.3226%
15.62 0.7682%
15.39 -1.4945%
16.29 5.5249%
16.33 0.2449%
16.3 -0.1840%
16.51 1.2720%
16.67 0.9598%
16.66 -0.0600%
16.59 -0.4219%
16.93 2.0083%
16.93 0.0000%
### -3.0111%
### -5.9614%
### 4.3373%
### -4.6218%
11/2/2009 1.9769%
11/3/2009 1.9386%
11/4/2009 1.9794%
11/5/2009 1.1737%
11/6/2009 -1.2678%
11/9/2009 1.9425%
### -0.3118%
### 2.0611%
### -1.6292%
### 3.4457%
### 4.9145%
### -2.2578%
### -1.0302%
### -1.9505%
### 3.6153%
### 1.2143%
### 0.4975%
### 0.0000%
### 0.0000%
### -3.9911%
### 3.3571%
12/1/2009 5.7239%
12/2/2009 1.6556%
12/3/2009 0.5925%
12/4/2009 1.9367%
12/7/2009 -0.7152%
12/8/2009 -2.7388%
12/9/2009 3.1695%
### 1.7789%
### -0.1910%
### -1.0289%
### -0.3226%
### 0.7682%
### -1.4945%
### 5.5249%
### 0.2449%
### -0.1840%
### 1.2720%
### -0.0600%
### -0.4219%
### 2.0083%
1/4/2010 7.0801%
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
18.22 7.0801%
18.24 0.1096%
18.21 -0.1647%
17.59 -3.5247%
18.03 2.4404%
17.28 -4.3403%
17.11 -0.9936%
17.29 1.0411%
18.18 4.8955%
17.77 -2.3073%
18.04 1.4967%
17.74 -1.6911%
18.05 1.7175%
17.59 -2.6151%
17.58 -0.0569%
16.81 -4.5806%
16.68 -0.7794%
17.03 2.0552%
16.22 -4.9938%
16.19 -0.1853%
16.28 0.5528%
16.43 0.9130%
15.44 -6.4119%
15.44 0.0000%
15.84 2.5253%
16.43 3.5910%
16.3 -0.7975%
16.46 0.9721%
16.11 -2.1726%
16.26 0.9225%
16.76 2.9833%
16.83 0.4159%
16.54 -1.7533%
16.2 -2.0988%
15.37 -5.4001%
15.33 -0.2609%
15.15 -1.1881%
15.04 -0.7314%
15.31 1.7636%
15.2 -0.7237%
15.78 3.6755%
15.84 0.3788%
16.16 1.9802%
15.69 -2.9955%
15.5 -1.2258%
15.78 1.7744%
1/5/2010 0.1096%
1/6/2010 -0.1647%
1/7/2010 -3.5247%
1/8/2010 2.4404%
1/11/2010 -4.3403%
1/12/2010 -0.9936%
1/13/2010 1.0411%
1/14/2010 4.8955%
1/15/2010 -2.3073%
1/18/2010 -2.3073%
1/19/2010 1.4967%
1/20/2010 -1.6911%
1/21/2010 1.7175%
1/22/2010 -2.6151%
1/25/2010 -0.0569%
1/26/2010 -4.5806%
1/27/2010 -0.7794%
1/28/2010 2.0552%
1/29/2010 -4.9938%
2/1/2010 -0.1853%
2/2/2010 0.5528%
2/3/2010 0.9130%
2/4/2010 -6.4119%
2/5/2010 0.0000%
2/8/2010 2.5253%
2/9/2010 3.5910%
2/10/2010 -0.7975%
2/11/2010 0.9721%
2/12/2010 -2.1726%
2/15/2010 -2.1726%
2/16/2010 0.9225%
2/17/2010 2.9833%
2/18/2010 0.4159%
2/19/2010 -1.7533%
2/22/2010 -2.0988%
2/23/2010 -5.4001%
2/24/2010 -0.2609%
2/25/2010 -1.1881%
2/26/2010 -0.7314%
3/1/2010 1.7636%
3/2/2010 -0.7237%
3/3/2010 3.6755%
3/4/2010 0.3788%
3/5/2010 1.9802%
3/8/2010 -2.9955%
3/9/2010 -1.2258%
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
15.53 -1.6098%
15.91 2.3884%
15.85 -0.3785%
16.53 4.1137%
17.08 3.2201%
16.95 -0.7670%
16.74 -1.2545%
16.57 -1.0260%
17.37 4.6056%
17.02 -2.0564%
17.04 0.1174%
16.72 -1.9139%
17.39 3.8528%
17.57 1.0245%
17.68 0.6222%
18.62 5.0483%
19.42 4.1195%
18.96 -2.4262%
18.73 -1.2280%
19.18 2.3462%
19.06 -0.6296%
18.56 -2.6940%
18.54 -0.1079%
19.24 3.6383%
19.43 0.9779%
18.98 -2.3709%
18.78 -1.0650%
19.04 1.3655%
19.62 2.9562%
20.53 4.4325%
20.64 0.5329%
20.64 0.0000%
19.8 -4.2424%
20.46 3.2258%
21.05 2.8029%
21.1 0.2370%
21.08 -0.0949%
19.62 -7.4414%
19.42 -1.0299%
18.36 -5.7734%
18.64 1.5021%
19.91 6.3787%
19.17 -3.8602%
19.26 0.4673%
19.73 2.3822%
19.4 -1.7010%
3/10/2010 1.7744%
3/11/2010 -1.6098%
3/12/2010 2.3884%
3/15/2010 -0.3785%
3/16/2010 4.1137%
3/17/2010 3.2201%
3/18/2010 -0.7670%
3/19/2010 -1.2545%
3/22/2010 -1.0260%
3/23/2010 4.6056%
3/24/2010 -2.0564%
3/25/2010 0.1174%
3/26/2010 -1.9139%
3/29/2010 3.8528%
3/30/2010 1.0245%
3/31/2010 0.6222%
4/1/2010 5.0483%
4/6/2010 -2.4262%
4/7/2010 -1.2280%
4/8/2010 2.3462%
4/9/2010 -0.6296%
4/12/2010 -2.6940%
4/13/2010 -0.1079%
4/14/2010 3.6383%
4/15/2010 0.9779%
4/16/2010 -2.3709%
4/19/2010 -1.0650%
4/20/2010 1.3655%
4/21/2010 2.9562%
4/22/2010 4.4325%
4/23/2010 0.5329%
4/26/2010 0.0000%
4/27/2010 -4.2424%
4/28/2010 3.2258%
4/29/2010 2.8029%
4/30/2010 0.2370%
5/3/2010 -0.0949%
5/4/2010 -7.4414%
5/5/2010 -1.0299%
5/6/2010 -5.7734%
5/7/2010 1.5021%
5/10/2010 6.3787%
5/11/2010 -3.8602%
5/12/2010 0.4673%
5/13/2010 2.3822%
5/14/2010 -1.7010%
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
18.9 -2.6455%
17.97 -5.1753%
17.97 0.0000%
16.67 -7.7984%
17.09 2.4576%
16.92 -1.0047%
16.75 -1.0149%
16.54 -1.2696%
17.96 7.9065%
17.89 -0.3913%
17.64 -1.4172%
18.15 2.8099%
18.18 0.1650%
18.06 -0.6645%
17.48 -3.3181%
16.93 -3.2487%
16.52 -2.4818%
16.49 -0.1819%
16.71 1.3166%
17.03 1.8790%
17.48 2.5744%
17.38 -0.5754%
17.54 0.9122%
17.44 -0.5734%
18 3.1111%
17.47 -3.0338%
17.57 0.5692%
17.19 -2.2106%
17.33 0.8078%
17.81 2.6951%
16.77 -6.2016%
16.1 -4.1615%
15.97 -0.8140%
15.88 -0.5668%
16.15 1.6718%
16.61 2.7694%
16.7 0.5389%
16.95 1.4749%
16.8 -0.8929%
16.63 -1.0222%
16.94 1.8300%
16.21 -4.5034%
15.37 -5.4652%
15.46 0.5821%
15.46 0.0000%
15.15 -2.0462%
5/17/2010 -2.6455%
5/18/2010 -5.1753%
5/19/2010 0.0000%
5/20/2010 -7.7984%
5/21/2010 2.4576%
5/24/2010 -1.0047%
5/25/2010 -1.0149%
5/26/2010 -1.2696%
5/27/2010 7.9065%
5/28/2010 -0.3913%
5/31/2010 -0.3913%
6/1/2010 -1.4172%
6/2/2010 2.8099%
6/3/2010 0.1650%
6/4/2010 -0.6645%
6/7/2010 -3.3181%
6/8/2010 -3.2487%
6/9/2010 -2.4818%
6/10/2010 -0.1819%
6/11/2010 1.3166%
6/14/2010 1.8790%
6/15/2010 2.5744%
6/16/2010 -0.5754%
6/17/2010 0.9122%
6/18/2010 -0.5734%
6/21/2010 3.1111%
6/22/2010 -3.0338%
6/23/2010 0.5692%
6/24/2010 -2.2106%
6/25/2010 0.8078%
6/28/2010 2.6951%
6/29/2010 -6.2016%
6/30/2010 -4.1615%
7/1/2010 -0.8140%
7/2/2010 -0.5668%
7/5/2010 -0.5668%
7/6/2010 1.6718%
7/7/2010 2.7694%
7/8/2010 0.5389%
7/9/2010 1.4749%
7/12/2010 -0.8929%
7/13/2010 -1.0222%
7/14/2010 1.8300%
7/15/2010 -4.5034%
7/16/2010 -5.4652%
7/19/2010 0.5821%
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
15.29 0.9156%
15.55 1.6720%
16.05 3.1153%
15.86 -1.1980%
15.67 -1.2125%
15.28 -2.5524%
15.37 0.5856%
15.7 2.1019%
15.88 1.1335%
15.61 -1.7297%
15.8 1.2025%
16.09 1.8024%
16.13 0.2480%
16.07 -0.3734%
15.01 -7.0620%
14.86 -1.0094%
15.09 1.5242%
15.15 0.3960%
15.35 1.3029%
15.12 -1.5212%
15.13 0.0661%
14.82 -2.0918%
14.21 -4.2928%
14.04 -1.2108%
14.03 -0.0713%
14.11 0.5670%
14.25 0.9825%
14.15 -0.7067%
14.08 -0.4972%
14.3 1.5385%
15.22 6.0447%
15.8 3.6709%
15.31 -3.2005%
15.6 1.8590%
16.11 3.1657%
15.78 -2.0913%
16.13 2.1699%
15.89 -1.5104%
16.13 1.4879%
16.43 1.8259%
16.4 -0.1829%
16.43 0.1826%
16.45 0.1216%
16.33 -0.7348%
16.38 0.3053%
16.79 2.4419%
7/20/2010 0.0000%
7/21/2010 -2.0462%
7/22/2010 0.9156%
7/23/2010 1.6720%
7/26/2010 3.1153%
7/27/2010 -1.1980%
7/28/2010 -1.2125%
7/29/2010 -2.5524%
7/30/2010 0.5856%
8/2/2010 2.1019%
8/3/2010 1.1335%
8/4/2010 -1.7297%
8/5/2010 1.2025%
8/6/2010 1.8024%
8/9/2010 0.2480%
8/10/2010 -0.3734%
8/11/2010 -7.0620%
8/12/2010 -1.0094%
8/13/2010 1.5242%
8/16/2010 0.3960%
8/17/2010 1.3029%
8/18/2010 -1.5212%
8/19/2010 0.0661%
8/20/2010 -2.0918%
8/23/2010 -4.2928%
8/24/2010 -1.2108%
8/25/2010 -0.0713%
8/26/2010 0.5670%
8/27/2010 0.9825%
8/30/2010 -0.7067%
8/31/2010 -0.4972%
9/1/2010 1.5385%
9/2/2010 6.0447%
9/3/2010 3.6709%
9/6/2010 3.6709%
9/7/2010 -3.2005%
9/8/2010 1.8590%
9/9/2010 3.1657%
9/10/2010 -2.0913%
9/13/2010 2.1699%
9/14/2010 -1.5104%
9/15/2010 1.4879%
9/16/2010 1.8259%
9/17/2010 -0.1829%
9/20/2010 0.1826%
9/21/2010 0.1216%
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
16.41 -2.3157%
16.56 0.9058%
17.78 6.8616%
17.44 -1.9495%
17.37 -0.4030%
17 -2.1765%
17.39 2.2427%
17.76 2.0833%
17.58 -1.0239%
17.51 -0.3998%
17.05 -2.6979%
16.88 -1.0071%
17.54 3.7628%
17.82 1.5713%
18.48 3.5714%
18.42 -0.3257%
17.64 -4.4218%
18 2.0000%
18.12 0.6623%
18.41 1.5752%
18.54 0.7012%
18.32 -1.2009%
17.71 -3.4444%
17.75 0.2254%
17.21 -3.1377%
17.12 -0.5257%
17.26 0.8111%
17.24 -0.1160%
18.15 5.0138%
17.95 -1.1142%
17.99 0.2223%
17.63 -2.0420%
17.38 -1.4384%
17.31 -0.4044%
16.89 -2.4867%
16.95 0.3540%
16.37 -3.5431%
16.42 0.3045%
17.1 3.9766%
17.32 1.2702%
18.16 4.6256%
17.55 -3.4758%
18.33 4.2553%
17.59 -4.2069%
17.57 -0.1138%
17.04 -3.1103%
9/22/2010 -0.7348%
9/23/2010 0.3053%
9/24/2010 2.4419%
9/27/2010 -2.3157%
9/28/2010 0.9058%
9/29/2010 6.8616%
9/30/2010 -1.9495%
10/1/2010 -0.4030%
10/4/2010 -2.1765%
10/5/2010 2.2427%
10/6/2010 2.0833%
10/7/2010 -1.0239%
10/8/2010 -0.3998%
### -2.6979%
### -1.0071%
### 3.7628%
### 1.5713%
### 3.5714%
### -0.3257%
### -4.4218%
### 2.0000%
### 0.6623%
### 1.5752%
### 0.7012%
### -1.2009%
### -3.4444%
### 0.2254%
### -3.1377%
11/1/2010 -0.5257%
11/2/2010 0.8111%
11/3/2010 -0.1160%
11/4/2010 5.0138%
11/5/2010 -1.1142%
11/8/2010 0.2223%
11/9/2010 -2.0420%
### -1.4384%
### -0.4044%
### -2.4867%
### 0.3540%
### -3.5431%
### 0.3045%
### 3.9766%
### 1.2702%
### 4.6256%
### -3.4758%
### 4.2553%
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
17.54 2.8506%
17.98 2.4472%
17.81 -0.9545%
18.23 2.3039%
18.29 0.3280%
17.8 -2.7528%
17.99 1.0561%
18.03 0.2219%
18.28 1.3676%
18.21 -0.3844%
17.49 -4.1166%
17.79 1.6863%
17.44 -2.0069%
17.17 -1.5725%
17.26 0.5214%
17.23 -0.1741%
17.33 0.5770%
17.15 -1.0496%
17.62 2.6674%
17.43 -1.0901%
17.66 1.3024%
17.75 0.5070%
### 4.2553%
### -4.2069%
### -0.1138%
### -3.1103%
12/1/2010 2.8506%
12/2/2010 2.4472%
12/3/2010 -0.9545%
12/6/2010 2.3039%
12/7/2010 0.3280%
12/8/2010 -2.7528%
12/9/2010 1.0561%
### 0.2219%
### 1.3676%
### -0.3844%
### -4.1166%
### 1.6863%
### -2.0069%
### -1.5725%
### 0.5214%
### -0.1741%
### 0.5770%
### -1.0496%
### 2.6674%
### -1.0901%
### 1.3024%
Date
Close
1/1/2008
28.65
1/2/2008
27.8 -3.0576%
1/3/2008
26.81 -3.6927%
1/4/2008
25.9 -3.5135%
1/7/2008
25.36 -2.1293%
1/8/2008
26.08 2.7607%
1/9/2008
27.02 3.4789%
1/10/2008
27.18 0.5887%
1/11/2008
27.49 1.1277%
1/14/2008
27.22 -0.9919%
1/15/2008
25.76 -5.6677%
1/16/2008
25.3 -1.8182%
1/17/2008
23.96 -5.5927%
1/18/2008
23.68 -1.1824%
1/21/2008
23.07 -2.6441%
1/22/2008
23.6 2.2458%
1/23/2008
22.7 -3.9648%
1/24/2008
23.55 3.6093%
1/25/2008
23.55 0.0000%
1/28/2008
24 1.8750%
1/29/2008
24.52 2.1207%
1/30/2008
24.01 -2.1241%
1/31/2008
23.29 -3.0915%
2/1/2008
23.3 0.0429%
2/4/2008
23.3 0.0000%
2/5/2008
23.3 0.0000%
2/6/2008
22.85 -1.9694%
2/7/2008
22.4 -2.0089%
2/8/2008
22.26 -0.6289%
2/11/2008
23 3.2174%
2/12/2008
23.65 2.7484%
2/13/2008
24.6 3.8618%
2/14/2008
24.46 -0.5724%
2/15/2008
24.45 -0.0409%
2/18/2008
25.1 2.5896%
2/19/2008
24.34 -3.1224%
2/20/2008
24.75 1.6566%
2/21/2008
24.64 -0.4464%
2/22/2008
26.15 5.7744%
2/25/2008
25.5 -2.5490%
2/26/2008
26 1.9231%
2/27/2008
25.75 -0.9709%
2/28/2008
25.61 -0.5467%
2/29/2008
24.9 -2.8514%
3/3/2008
26.41 5.7175%
1/2/2008 -3.0576%
1/3/2008 -3.6927%
1/4/2008 -3.5135%
1/7/2008 -2.1293%
1/8/2008 2.7607%
1/9/2008 3.4789%
1/10/2008 0.5887%
1/11/2008 1.1277%
1/14/2008 -0.9919%
1/15/2008 -5.6677%
1/16/2008 -1.8182%
1/17/2008 -5.5927%
1/18/2008 -1.1824%
1/21/2008 -2.6441%
1/22/2008 2.2458%
1/23/2008 -3.9648%
1/24/2008 3.6093%
1/25/2008 0.0000%
1/28/2008 1.8750%
1/29/2008 2.1207%
1/30/2008 -2.1241%
1/31/2008 -3.0915%
2/1/2008 0.0429%
2/4/2008 0.0000%
2/5/2008 0.0000%
2/6/2008 -1.9694%
2/7/2008 -2.0089%
2/8/2008 -0.6289%
2/11/2008 3.2174%
2/12/2008 2.7484%
2/13/2008 3.8618%
2/14/2008 -0.5724%
2/15/2008 -0.0409%
2/18/2008 2.5896%
2/19/2008 -3.1224%
2/20/2008 1.6566%
2/21/2008 -0.4464%
2/22/2008 5.7744%
2/25/2008 -2.5490%
2/26/2008 1.9231%
2/27/2008 -0.9709%
2/28/2008 -0.5467%
2/29/2008 -2.8514%
3/3/2008 5.7175%
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
25.99 -1.6160%
26.15 0.6119%
25 -4.6000%
24.84 -0.6441%
24.16 -2.8146%
26.06 7.2909%
25.81 -0.9686%
25.84 0.1161%
24.67 -4.7426%
24.67 0.0000%
23.95 -3.0063%
22.87 -4.7223%
22.25 -2.7865%
22.25 0.0000%
22.91 2.8808%
23.2 1.2500%
22.91 -1.2658%
22.35 -2.5056%
21.8 -2.5229%
22.19 1.7575%
23.27 4.6412%
23 -1.1739%
23.5 2.1277%
23.27 -0.9884%
23.59 1.3565%
23.85 1.0901%
23.69 -0.6754%
24.07 1.5787%
23.3 -3.3047%
22.67 -2.7790%
22 -3.0455%
22.32 1.4337%
22.82 2.1911%
23.15 1.4255%
23.24 0.3873%
23.01 -0.9996%
22.72 -1.2764%
23.28 2.4055%
23.89 2.5534%
23.24 -2.7969%
25.02 7.1143%
25.8 3.0233%
28.19 8.4782%
26.77 -5.3044%
25.69 -4.2040%
25 -2.7600%
3/4/2008 -1.6160%
3/5/2008 0.6119%
3/6/2008 -4.6000%
3/7/2008 -0.6441%
3/10/2008 -2.8146%
3/11/2008 7.2909%
3/12/2008 -0.9686%
3/13/2008 0.1161%
3/14/2008 -4.7426%
3/17/2008 0.0000%
3/18/2008 -3.0063%
3/19/2008 -4.7223%
3/20/2008 -2.7865%
3/21/2008 0.0000%
3/24/2008 2.8808%
3/25/2008 1.2500%
3/26/2008 -1.2658%
3/27/2008 -2.5056%
3/28/2008 -2.5229%
3/31/2008 1.7575%
4/1/2008 4.6412%
4/2/2008 -1.1739%
4/3/2008 2.1277%
4/4/2008 -0.9884%
4/7/2008 1.3565%
4/8/2008 1.0901%
4/9/2008 -0.6754%
4/10/2008 1.5787%
4/11/2008 -3.3047%
4/14/2008 -2.7790%
4/15/2008 -3.0455%
4/16/2008 1.4337%
4/17/2008 2.1911%
4/18/2008 1.4255%
4/22/2008 0.3873%
4/23/2008 -0.9996%
4/24/2008 -1.2764%
4/25/2008 2.4055%
4/28/2008 2.5534%
4/29/2008 -2.7969%
4/30/2008 7.1143%
5/2/2008 3.0233%
5/5/2008 8.4782%
5/6/2008 -5.3044%
5/7/2008 -4.2040%
5/8/2008 -2.7600%
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
25.16 0.6359%
25.45 1.1395%
25.8 1.3566%
26.8 3.7313%
27.03 0.8509%
26.65 -1.4259%
25.6 -4.1016%
25.35 -0.9862%
25.4 0.1969%
25.2 -0.7937%
25 -0.8000%
24.43 -2.3332%
25.49 4.1585%
25.2 -1.1508%
25.16 -0.1590%
23.8 -5.7143%
24.3 2.0576%
24.01 -1.2078%
25.1 4.3426%
24.05 -4.3659%
24.75 2.8283%
24.85 0.4024%
24.8 -0.2016%
24.5 -1.2245%
24.3 -0.8230%
24.5 0.8163%
23.73 -3.2448%
23.9 0.7113%
23.89 -0.0419%
23.51 -1.6163%
23.3 -0.9013%
23.45 0.6397%
22.8 -2.8509%
22.84 0.1751%
23 0.6957%
21.5 -6.9767%
20.79 -3.4151%
20.62 -0.8244%
21.92 5.9307%
21.29 -2.9591%
21.24 -0.2354%
22.45 5.3898%
22.44 -0.0446%
23.3 3.6910%
23.89 2.4697%
24.17 1.1585%
5/9/2008 0.6359%
5/12/2008 1.1395%
5/13/2008 1.3566%
5/14/2008 3.7313%
5/15/2008 0.8509%
5/16/2008 -1.4259%
5/19/2008 -4.1016%
5/20/2008 -0.9862%
5/21/2008 0.1969%
5/23/2008 -0.7937%
5/26/2008 -0.8000%
5/27/2008 -2.3332%
5/28/2008 4.1585%
5/29/2008 -1.1508%
5/30/2008 -0.1590%
6/2/2008 -5.7143%
6/3/2008 2.0576%
6/4/2008 -1.2078%
6/5/2008 4.3426%
6/6/2008 -4.3659%
6/10/2008 2.8283%
6/11/2008 0.4024%
6/12/2008 -0.2016%
6/13/2008 -1.2245%
6/16/2008 -0.8230%
6/17/2008 0.8163%
6/18/2008 -3.2448%
6/19/2008 0.7113%
6/20/2008 -0.0419%
6/23/2008 -1.6163%
6/24/2008 -0.9013%
6/25/2008 0.6397%
6/26/2008 -2.8509%
6/27/2008 0.1751%
6/30/2008 0.6957%
7/1/2008 -6.9767%
7/2/2008 -3.4151%
7/3/2008 -0.8244%
7/4/2008 5.9307%
7/7/2008 -2.9591%
7/8/2008 -0.2354%
7/10/2008 5.3898%
7/11/2008 -0.0446%
7/14/2008 3.6910%
7/15/2008 2.4697%
7/16/2008 1.1585%
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
24.77 2.4223%
24.18 -2.4400%
25.3 4.4269%
25.48 0.7064%
25.21 -1.0710%
24.49 -2.9400%
24.81 1.2898%
24.13 -2.8181%
25.2 4.2460%
25.55 1.3699%
25 -2.2000%
24.8 -0.8065%
24.63 -0.6902%
24.42 -0.8600%
25.26 3.3254%
25.5 0.9412%
25.8 1.1628%
23.74 -8.6773%
23.5 -1.0213%
23.17 -1.4243%
23.61 1.8636%
23.46 -0.6394%
23.08 -1.6464%
23.58 2.1204%
23 -2.5217%
23 0.0000%
23 0.0000%
22.37 -2.8163%
22.85 2.1007%
23.3 1.9313%
23.85 2.3061%
22.9 -4.1485%
22.75 -0.6593%
22.62 -0.5747%
21.83 -3.6189%
21.6 -1.0648%
21.78 0.8264%
22.1 1.4480%
22 -0.4545%
22.48 2.1352%
23.09 2.6418%
23.31 0.9438%
22.51 -3.5540%
23.62 4.6994%
21.77 -8.4979%
22.15 1.7156%
7/17/2008 2.4223%
7/18/2008 -2.4400%
7/21/2008 4.4269%
7/22/2008 0.7064%
7/23/2008 -1.0710%
7/24/2008 -2.9400%
7/25/2008 1.2898%
7/28/2008 -2.8181%
7/29/2008 4.2460%
7/30/2008 1.3699%
7/31/2008 -2.2000%
8/1/2008 -0.8065%
8/4/2008 -0.6902%
8/5/2008 -0.8600%
8/6/2008 3.3254%
8/7/2008 0.9412%
8/8/2008 1.1628%
8/11/2008 -8.6773%
8/12/2008 -1.0213%
8/13/2008 -1.4243%
8/14/2008 1.8636%
8/15/2008 -0.6394%
8/18/2008 -1.6464%
8/19/2008 2.1204%
8/20/2008 -2.5217%
8/21/2008 0.0000%
8/22/2008 0.0000%
8/25/2008 -2.8163%
8/26/2008 2.1007%
8/27/2008 1.9313%
8/28/2008 2.3061%
8/29/2008 -4.1485%
9/1/2008 -0.6593%
9/2/2008 -0.5747%
9/3/2008 -3.6189%
9/4/2008 -1.0648%
9/5/2008 0.8264%
9/8/2008 1.4480%
9/9/2008 -0.4545%
9/10/2008 2.1352%
9/11/2008 2.6418%
9/12/2008 0.9438%
9/15/2008 -3.5540%
9/16/2008 4.6994%
9/17/2008 -8.4979%
9/18/2008 1.7156%
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
23.7 6.5401%
22.75 -4.1758%
22.2 -2.4775%
22.65 1.9868%
23.25 2.5806%
23.82 2.3929%
22.8 -4.4737%
23.69 3.7569%
23.48 -0.8944%
22.92 -2.4433%
22.2 -3.2432%
20.94 -6.0172%
20 -4.7000%
19.56 -2.2495%
18 -8.6667%
18.49 2.6501%
20.06 7.8265%
21.5 6.6977%
19.99 -7.5538%
21.6 7.4537%
20.73 -4.1968%
21.8 4.9083%
21.4 -1.8692%
18.95
###
19.8 4.2929%
19.6 -1.0204%
19.21 -2.0302%
21.96
###
22.63 2.9607%
23 1.6087%
22.39 -2.7244%
22.45 0.2673%
22.37 -0.3576%
20.81 -7.4964%
21.08 1.2808%
21.5 1.9535%
20.5 -4.8780%
20.16 -1.6865%
20 -0.8000%
20.94 4.4890%
21.08 0.6641%
22.2 5.0450%
22.92 3.1414%
22.38 -2.4129%
21.7 -3.1336%
23 5.6522%
9/19/2008 6.5401%
9/22/2008 -4.1758%
9/23/2008 -2.4775%
9/24/2008 1.9868%
9/25/2008 2.5806%
9/26/2008 2.3929%
9/29/2008 -4.4737%
9/30/2008 3.7569%
10/1/2008 -0.8944%
10/2/2008 -2.4433%
10/3/2008 -3.2432%
10/6/2008 -6.0172%
10/7/2008 -4.7000%
10/8/2008 -2.2495%
10/9/2008 -8.6667%
### 2.6501%
### 7.8265%
### 6.6977%
### -7.5538%
### 7.4537%
### -4.1968%
### 4.9083%
### -1.8692%
###
###
### 4.2929%
### -1.0204%
### -2.0302%
###
###
### 2.9607%
### 1.6087%
### -2.7244%
11/3/2008 0.2673%
11/4/2008 -0.3576%
11/5/2008 -7.4964%
11/6/2008 1.2808%
11/7/2008 1.9535%
### -4.8780%
### -1.6865%
### -0.8000%
### 4.4890%
### 0.6641%
### 5.0450%
### 3.1414%
### -2.4129%
### -3.1336%
### 5.6522%
###
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
22.85 -0.6565%
23.7 3.5865%
23.85 0.6289%
24.01 0.6664%
23.21 -3.4468%
23.26 0.2150%
24 3.0833%
24.1 0.4149%
24.45 1.4315%
24.6 0.6098%
23.4 -5.1282%
24.02 2.5812%
22.67 -5.9550%
23.13 1.9888%
22.45 -3.0290%
23.7 5.2743%
22.5 -5.3333%
23.09 2.5552%
24.3 4.9794%
22.96 -5.8362%
22.3 -2.9596%
22.26 -0.1797%
22.01 -1.1358%
21.86 -0.6862%
23.48 6.8995%
23.01 -2.0426%
22.42 -2.6316%
22.15 -1.2190%
22.41 1.1602%
22.3 -0.4933%
22.62 1.4147%
22.65 0.1325%
22.4 -1.1161%
22.69 1.2781%
23.55 3.6518%
23.23 -1.3775%
22.34 -3.9839%
23.36 4.3664%
22.73 -2.7717%
22.6 -0.5752%
22.8 0.8772%
23.2 1.7241%
23.7 2.1097%
23.67 -0.1267%
23.66 -0.0423%
23.76 0.4209%
### -0.6565%
### 3.5865%
### 0.6289%
### 0.6664%
12/1/2008 -3.4468%
12/2/2008 0.2150%
12/3/2008 3.0833%
12/4/2008 0.4149%
12/5/2008 1.4315%
12/8/2008 0.6098%
12/9/2008 -5.1282%
### 2.5812%
### -5.9550%
### 1.9888%
### -3.0290%
### 5.2743%
### -5.3333%
### 2.5552%
### 4.9794%
### -5.8362%
### -2.9596%
### -0.1797%
### -1.1358%
### -0.6862%
1/2/2009 6.8995%
1/5/2009 -2.0426%
1/6/2009 -2.6316%
1/7/2009 -1.2190%
1/8/2009 1.1602%
1/9/2009 -0.4933%
1/12/2009 1.4147%
1/13/2009 0.1325%
1/14/2009 -1.1161%
1/15/2009 1.2781%
1/16/2009 3.6518%
1/19/2009 -1.3775%
1/20/2009 -3.9839%
1/21/2009 4.3664%
1/22/2009 -2.7717%
1/23/2009 -0.5752%
1/26/2009 0.8772%
1/27/2009 1.7241%
1/28/2009 2.1097%
1/29/2009 -0.1267%
1/30/2009 -0.0423%
2/2/2009 0.4209%
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
23.3 -1.9742%
23.49 0.8089%
24.45 3.9264%
24.8 1.4113%
25.01 0.8397%
24.85 -0.6439%
25.33 1.8950%
25.3 -0.1186%
25.75 1.7476%
24.55 -4.8880%
25.02 1.8785%
25 -0.0800%
25.18 0.7149%
25.11 -0.2788%
25 -0.4400%
25.05 0.1996%
25.56 1.9953%
24.61 -3.8602%
24.85 0.9658%
25.05 0.7984%
24.8 -1.0081%
24.94 0.5613%
25.07 0.5185%
25.39 1.2603%
24.95 -1.7635%
24.61 -1.3816%
24.63 0.0812%
24.8 0.6855%
25.19 1.5482%
26.2 3.8550%
22.96
###
22.6 -1.5929%
22.53 -0.3107%
21.61 -4.2573%
22.2 2.6577%
22.51 1.3772%
22.75 1.0549%
22.77 0.0878%
22.18 -2.6601%
23.1 3.9827%
23.19 0.3881%
23.25 0.2581%
23.5 1.0638%
23.5 0.0000%
23.5 0.0000%
23.5 0.0000%
2/3/2009 -1.9742%
2/4/2009 0.8089%
2/5/2009 3.9264%
2/6/2009 1.4113%
2/9/2009 0.8397%
2/10/2009 -0.6439%
2/11/2009 1.8950%
2/12/2009 -0.1186%
2/13/2009 1.7476%
2/16/2009 -4.8880%
2/17/2009 1.8785%
2/18/2009 -0.0800%
2/19/2009 0.7149%
2/20/2009 -0.2788%
2/25/2009 -0.4400%
2/26/2009 0.1996%
2/27/2009 1.9953%
3/2/2009 -3.8602%
3/3/2009 0.9658%
3/4/2009 0.7984%
3/5/2009 -1.0081%
3/6/2009 0.5613%
3/9/2009 0.5185%
3/10/2009 1.2603%
3/11/2009 -1.7635%
3/12/2009 -1.3816%
3/13/2009 0.0812%
3/16/2009 0.6855%
3/17/2009 1.5482%
3/18/2009 3.8550%
3/19/2009
###
3/20/2009 -1.5929%
3/23/2009 -0.3107%
3/24/2009 -4.2573%
3/25/2009 2.6577%
3/26/2009 1.3772%
3/27/2009 1.0549%
3/30/2009 0.0878%
3/31/2009 -2.6601%
4/1/2009 3.9827%
4/2/2009 0.3881%
4/3/2009 0.2581%
4/6/2009 1.0638%
4/7/2009 0.0000%
4/8/2009 0.0000%
4/9/2009 0.0000%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
23.6 0.4237%
23.12 -2.0761%
22.7 -1.8502%
22.4 -1.3393%
22.7 1.3216%
22.4 -1.3393%
22.92 2.2688%
22.75 -0.7473%
22.84 0.3940%
22.94 0.4359%
23 0.2609%
23.4 1.7094%
23.82 1.7632%
23.82 0.0000%
23.99 0.7086%
24.02 0.1249%
24.02 0.0000%
24.4 1.5574%
24.3 -0.4115%
24.45 0.6135%
23.58 -3.6896%
23.68 0.4223%
24.3 2.5514%
25.01 2.8389%
24.6 -1.6667%
24.43 -0.6959%
24.15 -1.1594%
24.5 1.4286%
24.7 0.8097%
24.91 0.8430%
24.9 -0.0402%
24.65 -1.0142%
24.64 -0.0406%
24.7 0.2429%
24.01 -2.8738%
23.87 -0.5865%
23.89 0.0837%
24.25 1.4845%
24.4 0.6148%
24.08 -1.3289%
24.11 0.1244%
23.58 -2.2477%
23.9 1.3389%
24.8 3.6290%
24.66 -0.5677%
24.73 0.2831%
4/13/2009 0.4237%
4/14/2009 -2.0761%
4/15/2009 -1.8502%
4/16/2009 -1.3393%
4/17/2009 1.3216%
4/20/2009 -1.3393%
4/22/2009 2.2688%
4/23/2009 -0.7473%
4/24/2009 0.3940%
4/27/2009 0.4359%
4/28/2009 0.2609%
4/29/2009 1.7094%
4/30/2009 1.7632%
5/4/2009 0.0000%
5/5/2009 0.7086%
5/6/2009 0.1249%
5/7/2009 0.0000%
5/8/2009 1.5574%
5/11/2009 -0.4115%
5/12/2009 0.6135%
5/13/2009 -3.6896%
5/14/2009 0.4223%
5/15/2009 2.5514%
5/18/2009 2.8389%
5/19/2009 -1.6667%
5/20/2009 -0.6959%
5/21/2009 -1.1594%
5/22/2009 1.4286%
5/25/2009 0.8097%
5/26/2009 0.8430%
5/27/2009 -0.0402%
5/28/2009 -1.0142%
5/29/2009 -0.0406%
6/1/2009 0.2429%
6/2/2009 -2.8738%
6/3/2009 -0.5865%
6/4/2009 0.0837%
6/5/2009 1.4845%
6/8/2009 0.6148%
6/9/2009 -1.3289%
6/10/2009 0.1244%
6/12/2009 -2.2477%
6/15/2009 1.3389%
6/16/2009 3.6290%
6/17/2009 -0.5677%
6/18/2009 0.2831%
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
25.84 4.2957%
26 0.6154%
26.2 0.7634%
26.2 0.0000%
28 6.4286%
27.8 -0.7194%
27.75 -0.1802%
26.95 -2.9685%
27.65 2.5316%
28.48 2.9143%
28.4 -0.2817%
28.28 -0.4243%
28 -1.0000%
27.65 -1.2658%
26.62 -3.8693%
25.05 -6.2675%
24.14 -3.7697%
24.05 -0.3742%
24.6 2.2358%
24.86 1.0459%
24.88 0.0804%
24.74 -0.5659%
24.45 -1.1861%
24.8 1.4113%
24.44 -1.4730%
24.38 -0.2461%
24.44 0.2455%
24.28 -0.6590%
24.49 0.8575%
24.3 -0.7819%
24.49 0.7758%
25.5 3.9608%
25.7 0.7782%
25.6 -0.3906%
25.69 0.3503%
24.55 -4.6436%
24.24 -1.2789%
25.05 3.2335%
24.3 -3.0864%
24.39 0.3690%
23.51 -3.7431%
23.99 2.0008%
23.89 -0.4186%
23.82 -0.2939%
24.09 1.1208%
24.19 0.4134%
6/19/2009 4.2957%
6/22/2009 0.6154%
6/23/2009 0.7634%
6/24/2009 0.0000%
6/25/2009 6.4286%
6/26/2009 -0.7194%
6/29/2009 -0.1802%
6/30/2009 -2.9685%
7/1/2009 2.5316%
7/2/2009 2.9143%
7/3/2009 -0.2817%
7/6/2009 -0.4243%
7/7/2009 -1.0000%
7/8/2009 -1.2658%
7/10/2009 -3.8693%
7/13/2009 -6.2675%
7/14/2009 -3.7697%
7/15/2009 -0.3742%
7/16/2009 2.2358%
7/17/2009 1.0459%
7/20/2009 0.0804%
7/21/2009 -0.5659%
7/22/2009 -1.1861%
7/23/2009 1.4113%
7/24/2009 -1.4730%
7/27/2009 -0.2461%
7/28/2009 0.2455%
7/29/2009 -0.6590%
7/30/2009 0.8575%
7/31/2009 -0.7819%
8/3/2009 0.7758%
8/4/2009 3.9608%
8/5/2009 0.7782%
8/6/2009 -0.3906%
8/7/2009 0.3503%
8/10/2009 -4.6436%
8/11/2009 -1.2789%
8/12/2009 3.2335%
8/13/2009 -3.0864%
8/14/2009 0.3690%
8/17/2009 -3.7431%
8/18/2009 2.0008%
8/19/2009 -0.4186%
8/20/2009 -0.2939%
8/21/2009 1.1208%
8/24/2009 0.4134%
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
24.2 0.0413%
24.07 -0.5401%
23.9 -0.7113%
23.6 -1.2712%
23.87 1.1311%
24.39 2.1320%
24.1 -1.2033%
24.2 0.4132%
24.18 -0.0827%
24.38 0.8203%
24.7 1.2955%
25.7 3.8911%
25.5 -0.7843%
25.45 -0.1965%
25.39 -0.2363%
25.05 -1.3573%
25.3 0.9881%
24.75 -2.2222%
24.79 0.1614%
25.1 1.2351%
24.85 -1.0060%
24.65 -0.8114%
24.48 -0.6944%
24.45 -0.1227%
24.45 0.0000%
24.7 1.0121%
24.78 0.3228%
25.71 3.6173%
26.6 3.3459%
26.6 0.0000%
26.45 -0.5671%
26.7 0.9363%
26.5 -0.7547%
26.48 -0.0755%
26.21 -1.0301%
26.04 -0.6528%
25.95 -0.3468%
26.39 1.6673%
25.4 -3.8976%
25.21 -0.7537%
24.93 -1.1231%
24.4 -2.1721%
24.67 1.0944%
24.4 -1.1066%
24 -1.6667%
24.85 3.4205%
8/25/2009 0.0413%
8/26/2009 -0.5401%
8/27/2009 -0.7113%
8/28/2009 -1.2712%
8/31/2009 1.1311%
9/1/2009 2.1320%
9/2/2009 -1.2033%
9/3/2009 0.4132%
9/4/2009 -0.0827%
9/8/2009 0.8203%
9/9/2009 1.2955%
9/10/2009 3.8911%
9/11/2009 -0.7843%
9/14/2009 -0.1965%
9/15/2009 -0.2363%
9/16/2009 -1.3573%
9/17/2009 0.9881%
9/18/2009 -2.2222%
9/21/2009 0.1614%
9/22/2009 1.2351%
9/23/2009 -1.0060%
9/24/2009 -0.8114%
9/25/2009 -0.6944%
9/28/2009 -0.1227%
9/29/2009 0.0000%
9/30/2009 1.0121%
10/1/2009 0.3228%
10/2/2009 3.6173%
10/5/2009 3.3459%
10/6/2009 0.0000%
10/7/2009 -0.5671%
10/8/2009 0.9363%
10/9/2009 -0.7547%
### -0.0755%
### -1.0301%
### -0.6528%
### -0.3468%
### 1.6673%
### -3.8976%
### -0.7537%
### -1.1231%
### -2.1721%
### 1.0944%
### -1.1066%
### -1.6667%
### 3.4205%
###
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
24.57 -1.1396%
24.8 0.9274%
24.64 -0.6494%
24.6 -0.1626%
24.63 0.1218%
24.79 0.6454%
24.14 -2.6926%
23.99 -0.6253%
24 0.0417%
24.3 1.2346%
24.45 0.6135%
24.65 0.8114%
24.2 -1.8595%
24.3 0.4115%
24.46 0.6541%
23.95 -2.1294%
24 0.2083%
23.71 -1.2231%
24.02 1.2906%
24.09 0.2906%
24.34 1.0271%
24.8 1.8548%
24.52 -1.1419%
24.1 -1.7427%
24.32 0.9046%
24.29 -0.1235%
24.98 2.7622%
25.75 2.9903%
26 0.9615%
25.89 -0.4249%
25.87 -0.0773%
25.2 -2.6587%
24.95 -1.0020%
24.75 -0.8081%
24.7 -0.2024%
24.99 1.1605%
24.85 -0.5634%
24.75 -0.4040%
24.95 0.8016%
25.98 3.9646%
25.63 -1.3656%
25 -2.5200%
24.98 -0.0801%
24.48 -2.0425%
24 -2.0000%
23.9 -0.4184%
### -1.1396%
11/3/2009 0.9274%
11/4/2009 -0.6494%
11/5/2009 -0.1626%
11/6/2009 0.1218%
11/9/2009 0.6454%
### -2.6926%
### -0.6253%
### 0.0417%
### 1.2346%
### 0.6135%
### 0.8114%
### -1.8595%
### 0.4115%
### 0.6541%
### -2.1294%
### 0.2083%
### -1.2231%
### 1.2906%
### 0.2906%
12/1/2009 1.0271%
12/2/2009 1.8548%
12/3/2009 -1.1419%
12/4/2009 -1.7427%
12/7/2009 0.9046%
12/8/2009 -0.1235%
12/9/2009 2.7622%
### 2.9903%
### 0.9615%
### -0.4249%
### -0.0773%
### -2.6587%
### -1.0020%
### -0.8081%
### -0.2024%
### 1.1605%
### -0.5634%
### -0.4040%
### 0.8016%
### 3.9646%
1/4/2010 -1.3656%
1/5/2010 -2.5200%
1/6/2010 -0.0801%
1/7/2010 -2.0425%
1/8/2010 -2.0000%
1/11/2010 -0.4184%
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
24.24 1.4026%
24.46 0.8994%
24.5 0.1633%
24 -2.0833%
24.12 0.4975%
24.2 0.3306%
24 -0.8333%
24.01 0.0416%
24.4 1.5984%
24.61 0.8533%
25.01 1.5994%
25.15 0.5567%
24.93 -0.8825%
25.24 1.2282%
25.15 -0.3579%
25.45 1.1788%
25.03 -1.6780%
25 -0.1200%
25.61 2.3819%
26.09 1.8398%
26.45 1.3611%
26.37 -0.3034%
26.35 -0.0759%
26.86 1.8987%
26.65 -0.7880%
26.48 -0.6420%
26.4 -0.3030%
26.19 -0.8018%
26.45 0.9830%
26.69 0.8992%
26.65 -0.1501%
26.69 0.1499%
26.25 -1.6762%
26 -0.9615%
26.15 0.5736%
26.15 0.0000%
26.2 0.1908%
26.65 1.6886%
26.99 1.2597%
27.02 0.1110%
26.71 -1.1606%
27 1.0741%
27.31 1.1351%
27.38 0.2557%
27.32 -0.2196%
27.56 0.8708%
1/12/2010 1.4026%
1/13/2010 0.8994%
1/14/2010 0.1633%
1/15/2010 -2.0833%
1/18/2010 0.4975%
1/19/2010 0.3306%
1/20/2010 -0.8333%
1/21/2010 0.0416%
1/22/2010 1.5984%
1/26/2010 0.8533%
1/27/2010 1.5994%
1/28/2010 0.5567%
1/29/2010 -0.8825%
2/1/2010 1.2282%
2/2/2010 -0.3579%
2/3/2010 1.1788%
2/4/2010 -1.6780%
2/5/2010 -0.1200%
2/8/2010 2.3819%
2/9/2010 1.8398%
2/10/2010 1.3611%
2/11/2010 -0.3034%
2/12/2010 -0.0759%
2/17/2010 1.8987%
2/18/2010 -0.7880%
2/19/2010 -0.6420%
2/22/2010 -0.3030%
2/23/2010 -0.8018%
2/24/2010 0.9830%
2/25/2010 0.8992%
2/26/2010 -0.1501%
3/1/2010 0.1499%
3/2/2010 -1.6762%
3/3/2010 -0.9615%
3/4/2010 0.5736%
3/5/2010 0.0000%
3/8/2010 0.1908%
3/9/2010 1.6886%
3/10/2010 1.2597%
3/11/2010 0.1110%
3/12/2010 -1.1606%
3/15/2010 1.0741%
3/16/2010 1.1351%
3/17/2010 0.2557%
3/18/2010 -0.2196%
3/19/2010 0.8708%
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
27.55 -0.0363%
27.25 -1.1009%
27 -0.9259%
24.55 -9.9796%
24.9 1.4056%
25.1 0.7968%
24.61 -1.9911%
24.07 -2.2435%
24.13 0.2487%
24.22 0.3716%
24.3 0.3292%
23.84 -1.9295%
23.83 -0.0420%
23.7 -0.5485%
23.7 0.0000%
23.69 -0.0422%
24 1.2917%
23.72 -1.1804%
23.57 -0.6364%
23.7 0.5485%
23.42 -1.1956%
23.61 0.8047%
23.5 -0.4681%
23.62 0.5080%
23.01 -2.6510%
23.43 1.7926%
23.43 0.0000%
23.5 0.2979%
23.81 1.3020%
23.23 -2.4968%
22.93 -1.3083%
22.5 -1.9111%
22.26 -1.0782%
22.85 2.5821%
22.42 -1.9179%
22.65 1.0155%
22.33 -1.4330%
22.25 -0.3596%
21.8 -2.0642%
21.22 -2.7333%
21.4 0.8411%
20.9 -2.3923%
21 0.4762%
21.05 0.2375%
20.85 -0.9592%
21.05 0.9501%
3/22/2010 -0.0363%
3/23/2010 -1.1009%
3/24/2010 -0.9259%
3/25/2010 -9.9796%
3/26/2010 1.4056%
3/29/2010 0.7968%
3/30/2010 -1.9911%
3/31/2010 -2.2435%
4/1/2010 0.2487%
4/5/2010 0.3716%
4/6/2010 0.3292%
4/7/2010 -1.9295%
4/8/2010 -0.0420%
4/9/2010 -0.5485%
4/12/2010 0.0000%
4/13/2010 -0.0422%
4/14/2010 1.2917%
4/15/2010 -1.1804%
4/16/2010 -0.6364%
4/19/2010 0.5485%
4/20/2010 -1.1956%
4/22/2010 0.8047%
4/23/2010 -0.4681%
4/26/2010 0.5080%
4/27/2010 -2.6510%
4/28/2010 1.7926%
4/29/2010 0.0000%
4/30/2010 0.2979%
5/3/2010 1.3020%
5/4/2010 -2.4968%
5/5/2010 -1.3083%
5/6/2010 -1.9111%
5/7/2010 -1.0782%
5/10/2010 2.5821%
5/11/2010 -1.9179%
5/12/2010 1.0155%
5/13/2010 -1.4330%
5/14/2010 -0.3596%
5/17/2010 -2.0642%
5/18/2010 -2.7333%
5/19/2010 0.8411%
5/20/2010 -2.3923%
5/21/2010 0.4762%
5/24/2010 0.2375%
5/25/2010 -0.9592%
5/26/2010 0.9501%
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
21.2 0.7075%
20.5 -3.4146%
20.15 -1.7370%
20.25 0.4938%
20.15 -0.4963%
19.82 -1.6650%
20.05 1.1471%
20.8 3.6058%
20.94 0.6686%
21.1 0.7583%
21.35 1.1710%
21.46 0.5126%
21.33 -0.6095%
21.5 0.7907%
21.2 -1.4151%
21.67 2.1689%
21.97 1.3655%
21.94 -0.1367%
21.8 -0.6422%
22.1 1.3575%
22.27 0.7634%
21.29 -4.6031%
21.02 -1.2845%
20.6 -2.0388%
20.5 -0.4878%
20.99 2.3344%
21 0.0476%
20.78 -1.0587%
20.6 -0.8738%
20.49 -0.5368%
20.4 -0.4412%
19.86 -2.7190%
19.98 0.6006%
20.01 0.1499%
20.47 2.2472%
20.53 0.2923%
20.33 -0.9838%
20.6 1.3107%
21.06 2.1842%
21.2 0.6604%
21.64 2.0333%
21.38 -1.2161%
21.8 1.9266%
22 0.9091%
22.44 1.9608%
21.87 -2.6063%
5/27/2010 0.7075%
5/31/2010 -3.4146%
6/1/2010 -1.7370%
6/2/2010 0.4938%
6/4/2010 -0.4963%
6/7/2010 -1.6650%
6/8/2010 1.1471%
6/9/2010 3.6058%
6/10/2010 0.6686%
6/11/2010 0.7583%
6/14/2010 1.1710%
6/15/2010 0.5126%
6/16/2010 -0.6095%
6/17/2010 0.7907%
6/18/2010 -1.4151%
6/21/2010 2.1689%
6/22/2010 1.3655%
6/23/2010 -0.1367%
6/24/2010 -0.6422%
6/25/2010 1.3575%
6/28/2010 0.7634%
6/29/2010 -4.6031%
6/30/2010 -1.2845%
7/1/2010 -2.0388%
7/2/2010 -0.4878%
7/5/2010 2.3344%
7/6/2010 0.0476%
7/7/2010 -1.0587%
7/8/2010 -0.8738%
7/12/2010 -0.5368%
7/13/2010 -0.4412%
7/14/2010 -2.7190%
7/15/2010 0.6006%
7/16/2010 0.1499%
7/19/2010 2.2472%
7/20/2010 0.2923%
7/21/2010 -0.9838%
7/22/2010 1.3107%
7/23/2010 2.1842%
7/26/2010 0.6604%
7/27/2010 2.0333%
7/28/2010 -1.2161%
7/29/2010 1.9266%
7/30/2010 0.9091%
8/2/2010 1.9608%
8/3/2010 -2.6063%
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
21.7 -0.7834%
21.77 0.3215%
21.6 -0.7870%
21.49 -0.5119%
22.19 3.1546%
21.78 -1.8825%
21.95 0.7745%
21.59 -1.6674%
22.05 2.0862%
21.97 -0.3641%
22.15 0.8126%
21.7 -2.0737%
22.17 2.1200%
22 -0.7727%
21.9 -0.4566%
21.86 -0.1830%
21.94 0.3646%
22.28 1.5260%
22.25 -0.1348%
21.86 -1.7841%
22.38 2.3235%
22.1 -1.2670%
21.98 -0.5460%
22.71 3.2144%
21.95 -3.4624%
22.05 0.4535%
22.02 -0.1362%
21.96 -0.2732%
22.36 1.7889%
22.58 0.9743%
23.22 2.7562%
23.42 0.8540%
23.29 -0.5582%
23.55 1.1040%
23.76 0.8838%
23.95 0.7933%
21.45
###
21.6 0.6944%
21.39 -0.9818%
21.35 -0.1874%
21.6 1.1574%
21.55 -0.2320%
21.31 -1.1262%
21.81 2.2925%
21.95 0.6378%
22.15 0.9029%
8/4/2010 -0.7834%
8/5/2010 0.3215%
8/6/2010 -0.7870%
8/9/2010 -0.5119%
8/10/2010 3.1546%
8/11/2010 -1.8825%
8/12/2010 0.7745%
8/13/2010 -1.6674%
8/16/2010 2.0862%
8/17/2010 -0.3641%
8/18/2010 0.8126%
8/19/2010 -2.0737%
8/20/2010 2.1200%
8/23/2010 -0.7727%
8/24/2010 -0.4566%
8/25/2010 -0.1830%
8/26/2010 0.3646%
8/27/2010 1.5260%
8/30/2010 -0.1348%
8/31/2010 -1.7841%
9/1/2010 2.3235%
9/2/2010 -1.2670%
9/3/2010 -0.5460%
9/6/2010 3.2144%
9/8/2010 -3.4624%
9/9/2010 0.4535%
9/10/2010 -0.1362%
9/13/2010 -0.2732%
9/14/2010 1.7889%
9/15/2010 0.9743%
9/16/2010 2.7562%
9/17/2010 0.8540%
9/20/2010 -0.5582%
9/21/2010 1.1040%
9/22/2010 0.8838%
9/23/2010 0.7933%
9/24/2010
###
9/27/2010 0.6944%
9/28/2010 -0.9818%
9/29/2010 -0.1874%
9/30/2010 1.1574%
10/1/2010 -0.2320%
10/4/2010 -1.1262%
10/5/2010 2.2925%
10/6/2010 0.6378%
10/7/2010 0.9029%
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
21.7 -2.0737%
21.91 0.9585%
22.05 0.6349%
21.9 -0.6849%
21.53 -1.7185%
21.55 0.0928%
21.15 -1.8913%
21.5 1.6279%
21.25 -1.1765%
21.44 0.8862%
21.08 -1.7078%
21.58 2.3170%
21.29 -1.3621%
21.47 0.8384%
21.42 -0.2334%
21.9 2.1918%
21.6 -1.3889%
21.75 0.6897%
21.4 -1.6355%
21.45 0.2331%
21.53 0.3716%
22.1 2.5792%
21.55 -2.5522%
21.55 0.0000%
21.07 -2.2781%
21.3 1.0798%
21.3 0.0000%
21.34 0.1874%
21.35 0.0468%
21.3 -0.2347%
21.49 0.8841%
21.54 0.2321%
21.05 -2.3278%
21.46 1.9105%
21.98 2.3658%
22.1 0.5430%
22.58 2.1258%
23 1.8261%
23 0.0000%
22.99 -0.0435%
23.34 1.4996%
23.72 1.6020%
24.19 1.9430%
24.1 -0.3734%
23.7 -1.6878%
23.72 0.0843%
10/8/2010 -2.0737%
### 0.9585%
### 0.6349%
### -0.6849%
### -1.7185%
### 0.0928%
### -1.8913%
### 1.6279%
### -1.1765%
### 0.8862%
### -1.7078%
### 2.3170%
### -1.3621%
### 0.8384%
### -0.2334%
11/1/2010 2.1918%
11/3/2010 -1.3889%
11/4/2010 0.6897%
11/5/2010 -1.6355%
11/8/2010 0.2331%
11/9/2010 0.3716%
### 2.5792%
### -2.5522%
### 0.0000%
### -2.2781%
### 1.0798%
### 0.0000%
### 0.1874%
### 0.0468%
### -0.2347%
### 0.8841%
### 0.2321%
### -2.3278%
### 1.9105%
### 2.3658%
12/1/2010 0.5430%
12/2/2010 2.1258%
12/3/2010 1.8261%
12/6/2010 0.0000%
12/7/2010 -0.0435%
12/8/2010 1.4996%
12/9/2010 1.6020%
### 1.9430%
### -0.3734%
### -1.6878%
### 0.0843%
###
###
###
###
###
###
###
###
###
###
24.4 2.7869%
24.05 -1.4553%
24.47 1.7164%
25.3 3.2806%
25.39 0.3545%
25.58 0.7428%
25.3 -1.1067%
25.5 0.7843%
25.8 1.1628%
25.43 -1.4550%
### 2.7869%
### -1.4553%
### 1.7164%
### 3.2806%
### 0.3545%
### 0.7428%
### -1.1067%
### 0.7843%
### 1.1628%
### -1.4550%
Date
Close
1/2/2008
35.22
1/3/2008
35.37 0.4241%
1/4/2008
34.38 -2.8796%
1/7/2008
34.61 0.6645%
1/8/2008
33.45 -3.4679%
1/9/2008
34.44 2.8746%
1/10/2008
34.33 -0.3204%
1/11/2008
33.91 -1.2386%
1/14/2008
34.39 1.3958%
1/15/2008
34 -1.1471%
1/16/2008
33.23 -2.3172%
1/17/2008
33.11 -0.3624%
1/18/2008
33.01 -0.3029%
1/22/2008
31.96 -3.2854%
1/23/2008
31.93 -0.0940%
1/24/2008
33.25 3.9699%
1/25/2008
32.94 -0.9411%
1/28/2008
32.72 -0.6724%
1/29/2008
32.6 -0.3681%
1/30/2008
32.2 -1.2422%
1/31/2008
32.6 1.2270%
2/1/2008
30.45 -7.0608%
2/4/2008
30.19 -0.8612%
2/5/2008
29.07 -3.8528%
2/6/2008
28.52 -1.9285%
2/7/2008
28.12 -1.4225%
2/8/2008
28.56 1.5406%
2/11/2008
28.21 -1.2407%
2/12/2008
28.34 0.4587%
2/13/2008
28.96 2.1409%
2/14/2008
28.5 -1.6140%
2/15/2008
28.42 -0.2815%
2/19/2008
28.17 -0.8875%
2/20/2008
28.22 0.1772%
2/21/2008
28.1 -0.4270%
2/22/2008
27.68 -1.5173%
2/25/2008
27.84 0.5747%
2/26/2008
28.38 1.9027%
2/27/2008
28.26 -0.4246%
2/28/2008
27.93 -1.1815%
2/29/2008
27.2 -2.6838%
3/3/2008
26.99 -0.7781%
3/4/2008
27.59 2.1747%
3/5/2008
28.12 1.8848%
3/6/2008
27.57 -1.9949%
1/3/2008 0.4241%
1/4/2008 -2.8796%
1/7/2008 0.6645%
1/8/2008 -3.4679%
1/9/2008 2.8746%
1/10/2008 -0.3204%
1/11/2008 -1.2386%
1/14/2008 1.3958%
1/15/2008 -1.1471%
1/16/2008 -2.3172%
1/17/2008 -0.3624%
1/18/2008 -0.3029%
1/22/2008 -3.2854%
1/23/2008 -0.0940%
1/24/2008 3.9699%
1/25/2008 -0.9411%
1/28/2008 -0.6724%
1/29/2008 -0.3681%
1/30/2008 -1.2422%
1/31/2008 1.2270%
2/1/2008 -7.0608%
2/4/2008 -0.8612%
2/5/2008 -3.8528%
2/6/2008 -1.9285%
2/7/2008 -1.4225%
2/8/2008 1.5406%
2/11/2008 -1.2407%
2/12/2008 0.4587%
2/13/2008 2.1409%
2/14/2008 -1.6140%
2/15/2008 -0.2815%
2/19/2008 -0.8875%
2/20/2008 0.1772%
2/21/2008 -0.4270%
2/22/2008 -1.5173%
2/25/2008 0.5747%
2/26/2008 1.9027%
2/27/2008 -0.4246%
2/28/2008 -1.1815%
2/29/2008 -2.6838%
3/3/2008 -0.7781%
3/4/2008 2.1747%
3/5/2008 1.8848%
3/6/2008 -1.9949%
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
27.87 1.0764%
28.05 0.6417%
29.28 4.2008%
28.63 -2.2703%
28.62 -0.0349%
27.96 -2.3605%
28.3 1.2014%
29.42 3.8069%
28.62 -2.7952%
29.18 1.9191%
29.17 -0.0343%
29.14 -0.1030%
28.56 -2.0308%
28.05 -1.8182%
27.91 -0.5016%
28.38 1.6561%
29.5 3.7966%
29.16 -1.1660%
29 -0.5517%
29.16 0.5487%
29.16 0.0000%
28.75 -1.4261%
28.89 0.4846%
29.11 0.7558%
28.28 -2.9349%
28.06 -0.7840%
28.25 0.6726%
28.95 2.4180%
29.22 0.9240%
30 2.6000%
30.42 1.3807%
30.25 -0.5620%
31.45 3.8156%
31.8 1.1006%
29.83 -6.6041%
28.99 -2.8976%
28.64 -1.2221%
28.52 -0.4208%
29.4 2.9932%
29.24 -0.5472%
29.08 -0.5502%
29.7 2.0875%
29.21 -1.6775%
29.27 0.2050%
29.39 0.4083%
29.99 2.0007%
3/7/2008 1.0764%
3/10/2008 0.6417%
3/11/2008 4.2008%
3/12/2008 -2.2703%
3/13/2008 -0.0349%
3/14/2008 -2.3605%
3/17/2008 1.2014%
3/18/2008 3.8069%
3/19/2008 -2.7952%
3/20/2008 1.9191%
3/24/2008 -0.0343%
3/25/2008 -0.1030%
3/26/2008 -2.0308%
3/27/2008 -1.8182%
3/28/2008 -0.5016%
3/31/2008 1.6561%
4/1/2008 3.7966%
4/2/2008 -1.1660%
4/3/2008 -0.5517%
4/4/2008 0.5487%
4/7/2008 0.0000%
4/8/2008 -1.4261%
4/9/2008 0.4846%
4/10/2008 0.7558%
4/11/2008 -2.9349%
4/14/2008 -0.7840%
4/15/2008 0.6726%
4/16/2008 2.4180%
4/17/2008 0.9240%
4/18/2008 2.6000%
4/21/2008 1.3807%
4/22/2008 -0.5620%
4/23/2008 3.8156%
4/24/2008 1.1006%
4/25/2008 -6.6041%
4/28/2008 -2.8976%
4/29/2008 -1.2221%
4/30/2008 -0.4208%
5/1/2008 2.9932%
5/2/2008 -0.5472%
5/5/2008 -0.5502%
5/6/2008 2.0875%
5/7/2008 -1.6775%
5/8/2008 0.2050%
5/9/2008 0.4083%
5/12/2008 2.0007%
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
29.78 -0.7052%
29.93 0.5012%
30.45 1.7077%
29.99 -1.5338%
29.46 -1.7990%
28.76 -2.4339%
28.25 -1.8053%
28.47 0.7727%
28.05 -1.4973%
28.44 1.3713%
28.18 -0.9226%
28.31 0.4592%
28.32 0.0353%
27.8 -1.8705%
27.31 -1.7942%
27.54 0.8351%
28.3 2.6855%
27.49 -2.9465%
27.71 0.7939%
27.89 0.6454%
27.12 -2.8392%
28.24 3.9660%
29.07 2.8552%
28.93 -0.4839%
28.8 -0.4514%
28.46 -1.1947%
28.93 1.6246%
28.23 -2.4796%
27.97 -0.9296%
27.73 -0.8655%
28.35 2.1869%
27.75 -2.1622%
27.63 -0.4343%
27.51 -0.4362%
26.87 -2.3818%
25.88 -3.8253%
25.98 0.3849%
26.03 0.1921%
25.85 -0.6963%
25.23 -2.4574%
25.45 0.8644%
25.25 -0.7921%
25.15 -0.3976%
26.15 3.8241%
27.26 4.0719%
27.52 0.9448%
5/13/2008 -0.7052%
5/14/2008 0.5012%
5/15/2008 1.7077%
5/16/2008 -1.5338%
5/19/2008 -1.7990%
5/20/2008 -2.4339%
5/21/2008 -1.8053%
5/22/2008 0.7727%
5/23/2008 -1.4973%
5/27/2008 1.3713%
5/28/2008 -0.9226%
5/29/2008 0.4592%
5/30/2008 0.0353%
6/2/2008 -1.8705%
6/3/2008 -1.7942%
6/4/2008 0.8351%
6/5/2008 2.6855%
6/6/2008 -2.9465%
6/9/2008 0.7939%
6/10/2008 0.6454%
6/11/2008 -2.8392%
6/12/2008 3.9660%
6/13/2008 2.8552%
6/16/2008 -0.4839%
6/17/2008 -0.4514%
6/18/2008 -1.1947%
6/19/2008 1.6246%
6/20/2008 -2.4796%
6/23/2008 -0.9296%
6/24/2008 -0.8655%
6/25/2008 2.1869%
6/26/2008 -2.1622%
6/27/2008 -0.4343%
6/30/2008 -0.4362%
7/1/2008 -2.3818%
7/2/2008 -3.8253%
7/3/2008 0.3849%
7/7/2008 0.1921%
7/8/2008 -0.6963%
7/9/2008 -2.4574%
7/10/2008 0.8644%
7/11/2008 -0.7921%
7/14/2008 -0.3976%
7/15/2008 3.8241%
7/16/2008 4.0719%
7/17/2008 0.9448%
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
25.86 -6.4192%
25.64 -0.8580%
25.8 0.6202%
26.43 2.3837%
25.44 -3.8915%
26.16 2.7523%
25.5 -2.5882%
26.11 2.3363%
26.23 0.4575%
25.72 -1.9829%
25.44 -1.1006%
25.28 -0.6329%
26.21 3.5483%
27.02 2.9978%
27.39 1.3509%
28.13 2.6306%
27.9 -0.8244%
28.12 0.7824%
27.91 -0.7524%
27.91 0.0000%
27.81 -0.3596%
27.69 -0.4334%
27.32 -1.3543%
27.29 -0.1099%
27.18 -0.4047%
27.84 2.3707%
27.66 -0.6508%
27.27 -1.4301%
27.56 1.0522%
27.94 1.3601%
27.29 -2.3818%
27.1 -0.7011%
26.9 -0.7435%
26.35 -2.0873%
25.65 -2.7290%
26.12 1.7994%
26.1 -0.0766%
26.44 1.2859%
27.34 3.2919%
27.62 1.0138%
26.82 -2.9828%
25.99 -3.1935%
24.57 -5.7794%
25.26 2.7316%
25.16 -0.3975%
25.4 0.9449%
7/18/2008 -6.4192%
7/21/2008 -0.8580%
7/22/2008 0.6202%
7/23/2008 2.3837%
7/24/2008 -3.8915%
7/25/2008 2.7523%
7/28/2008 -2.5882%
7/29/2008 2.3363%
7/30/2008 0.4575%
7/31/2008 -1.9829%
8/1/2008 -1.1006%
8/4/2008 -0.6329%
8/5/2008 3.5483%
8/6/2008 2.9978%
8/7/2008 1.3509%
8/8/2008 2.6306%
8/11/2008 -0.8244%
8/12/2008 0.7824%
8/13/2008 -0.7524%
8/14/2008 0.0000%
8/15/2008 -0.3596%
8/18/2008 -0.4334%
8/19/2008 -1.3543%
8/20/2008 -0.1099%
8/21/2008 -0.4047%
8/22/2008 2.3707%
8/25/2008 -0.6508%
8/26/2008 -1.4301%
8/27/2008 1.0522%
8/28/2008 1.3601%
8/29/2008 -2.3818%
9/2/2008 -0.7011%
9/3/2008 -0.7435%
9/4/2008 -2.0873%
9/5/2008 -2.7290%
9/8/2008 1.7994%
9/9/2008 -0.0766%
9/10/2008 1.2859%
9/11/2008 3.2919%
9/12/2008 1.0138%
9/15/2008 -2.9828%
9/16/2008 -3.1935%
9/17/2008 -5.7794%
9/18/2008 2.7316%
9/19/2008 -0.3975%
9/22/2008 0.9449%
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
25.44 0.1572%
25.72 1.0886%
26.61 3.3446%
27.4 2.8832%
25.01 -9.5562%
26.69 6.2945%
26.48 -0.7931%
26.25 -0.8762%
26.32 0.2660%
24.91 -5.6604%
23.23 -7.2320%
23.01 -0.9561%
22.3 -3.1839%
21.5 -3.7209%
25.5
###
24.1 -5.8091%
22.66 -6.3548%
24.19 6.3249%
23.93 -1.0865%
24.72 3.1958%
23.36 -5.8219%
21.53 -8.4998%
22.32 3.5394%
21.96 -1.6393%
21.18 -3.6827%
23.1 8.3117%
23 -0.4348%
22.63 -1.6350%
22.33 -1.3435%
22.62 1.2821%
23.53 3.8674%
22.08 -6.5670%
20.88 -5.7471%
21.5 2.8837%
21.3 -0.9390%
21.2 -0.4717%
20.3 -4.4335%
21.25 4.4706%
20.06 -5.9322%
19.32 -3.8302%
19.62 1.5291%
18.29 -7.2717%
17.53 -4.3354%
19.68
###
20.69 4.8816%
19.99 -3.5018%
9/23/2008 0.1572%
9/24/2008 1.0886%
9/25/2008 3.3446%
9/26/2008 2.8832%
9/29/2008 -9.5562%
9/30/2008 6.2945%
10/1/2008 -0.7931%
10/2/2008 -0.8762%
10/3/2008 0.2660%
10/6/2008 -5.6604%
10/7/2008 -7.2320%
10/8/2008 -0.9561%
10/9/2008 -3.1839%
### -3.7209%
###
###
### -5.8091%
### -6.3548%
### 6.3249%
### -1.0865%
### 3.1958%
### -5.8219%
### -8.4998%
### 3.5394%
### -1.6393%
### -3.6827%
### 8.3117%
### -0.4348%
### -1.6350%
### -1.3435%
11/3/2008 1.2821%
11/4/2008 3.8674%
11/5/2008 -6.5670%
11/6/2008 -5.7471%
11/7/2008 2.8837%
### -0.9390%
### -0.4717%
### -4.4335%
### 4.4706%
### -5.9322%
### -3.8302%
### 1.5291%
### -7.2717%
### -4.3354%
###
###
### 4.8816%
### -3.5018%
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
20.49 2.4402%
20.22 -1.3353%
18.61 -8.6513%
19.15 2.8198%
19.87 3.6236%
19.11 -3.9770%
19.87 3.8249%
21.01 5.4260%
20.6 -1.9903%
20.61 0.0485%
19.45 -5.9640%
19.36 -0.4649%
19.04 -1.6807%
20.11 5.3207%
19.66 -2.2889%
19.3 -1.8653%
19.12 -0.9414%
19.18 0.3128%
19.28 0.5187%
19.17 -0.5738%
19.13 -0.2091%
18.96 -0.8966%
19.34 1.9648%
19.44 0.5144%
20.33 4.3778%
20.52 0.9259%
20.76 1.1561%
19.51 -6.4070%
20.12 3.0318%
19.52 -3.0738%
19.47 -0.2568%
19.82 1.7659%
19.09 -3.8240%
19.24 0.7796%
19.71 2.3846%
18.48 -6.6558%
19.38 4.6440%
17.11
###
17.2 0.5233%
17.63 2.4390%
17.66 0.1699%
18.04 2.1064%
17.59 -2.5583%
17.1 -2.8655%
17.83 4.0942%
18.5 3.6216%
### 2.4402%
### -1.3353%
12/1/2008 -8.6513%
12/2/2008 2.8198%
12/3/2008 3.6236%
12/4/2008 -3.9770%
12/5/2008 3.8249%
12/8/2008 5.4260%
12/9/2008 -1.9903%
### 0.0485%
### -5.9640%
### -0.4649%
### -1.6807%
### 5.3207%
### -2.2889%
### -1.8653%
### -0.9414%
### 0.3128%
### 0.5187%
### -0.5738%
### -0.2091%
### -0.8966%
### 1.9648%
### 0.5144%
1/2/2009 4.3778%
1/5/2009 0.9259%
1/6/2009 1.1561%
1/7/2009 -6.4070%
1/8/2009 3.0318%
1/9/2009 -3.0738%
1/12/2009 -0.2568%
1/13/2009 1.7659%
1/14/2009 -3.8240%
1/15/2009 0.7796%
1/16/2009 2.3846%
1/20/2009 -6.6558%
1/21/2009 4.6440%
1/22/2009
###
1/23/2009 0.5233%
1/26/2009 2.4390%
1/27/2009 0.1699%
1/28/2009 2.1064%
1/29/2009 -2.5583%
1/30/2009 -2.8655%
2/2/2009 4.0942%
2/3/2009 3.6216%
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
18.63 0.6978%
19.04 2.1534%
19.66 3.1536%
19.44 -1.1317%
18.8 -3.4043%
19.21 2.1343%
19.26 0.2596%
19.09 -0.8905%
18.09 -5.5279%
18.12 0.1656%
17.91 -1.1725%
18 0.5000%
17.21 -4.5904%
17.17 -0.2330%
16.96 -1.2382%
16.42 -3.2887%
16.15 -1.6718%
15.79 -2.2799%
15.88 0.5668%
16.12 1.4888%
15.27 -5.5665%
15.28 0.0654%
15.15 -0.8581%
16.48 8.0704%
17.11 3.6821%
17.01 -0.5879%
16.65 -2.1622%
16.25 -2.4615%
16.9 3.8462%
16.96 0.3538%
17.14 1.0502%
17.06 -0.4689%
18.33 6.9285%
17.93 -2.2309%
17.88 -0.2796%
18.83 5.0451%
18.13 -3.8610%
17.48 -3.7185%
18.37 4.8449%
19.31 4.8679%
19.29 -0.1037%
18.75 -2.8800%
18.76 0.0533%
18.76 0.0000%
19.19 2.2408%
19.67 2.4403%
2/4/2009 0.6978%
2/5/2009 2.1534%
2/6/2009 3.1536%
2/9/2009 -1.1317%
2/10/2009 -3.4043%
2/11/2009 2.1343%
2/12/2009 0.2596%
2/13/2009 -0.8905%
2/17/2009 -5.5279%
2/18/2009 0.1656%
2/19/2009 -1.1725%
2/20/2009 0.5000%
2/23/2009 -4.5904%
2/24/2009 -0.2330%
2/25/2009 -1.2382%
2/26/2009 -3.2887%
2/27/2009 -1.6718%
3/2/2009 -2.2799%
3/3/2009 0.5668%
3/4/2009 1.4888%
3/5/2009 -5.5665%
3/6/2009 0.0654%
3/9/2009 -0.8581%
3/10/2009 8.0704%
3/11/2009 3.6821%
3/12/2009 -0.5879%
3/13/2009 -2.1622%
3/16/2009 -2.4615%
3/17/2009 3.8462%
3/18/2009 0.3538%
3/19/2009 1.0502%
3/20/2009 -0.4689%
3/23/2009 6.9285%
3/24/2009 -2.2309%
3/25/2009 -0.2796%
3/26/2009 5.0451%
3/27/2009 -3.8610%
3/30/2009 -3.7185%
3/31/2009 4.8449%
4/1/2009 4.8679%
4/2/2009 -0.1037%
4/3/2009 -2.8800%
4/6/2009 0.0533%
4/7/2009 0.0000%
4/8/2009 2.2408%
4/9/2009 2.4403%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
19.59 -0.4084%
19.35 -1.2403%
18.83 -2.7616%
19.76 4.7065%
19.2 -2.9167%
18.61 -3.1703%
18.97 1.8977%
18.78 -1.0117%
18.92 0.7400%
20.91 9.5170%
20.4 -2.5000%
19.93 -2.3583%
20.25 1.5802%
20.26 0.0494%
20.24 -0.0988%
20.19 -0.2476%
19.79 -2.0212%
19.79 0.0000%
19.32 -2.4327%
19.42 0.5149%
19.32 -0.5176%
19.89 2.8658%
19.75 -0.7089%
20.06 1.5454%
20.22 0.7913%
20.6 1.8447%
20.31 -1.4279%
20.38 0.3435%
19.82 -2.8254%
19.75 -0.3544%
20.34 2.9007%
20.13 -1.0432%
20.45 1.5648%
20.89 2.1063%
21.4 2.3832%
21.4 0.0000%
21.73 1.5186%
21.83 0.4581%
22.14 1.4002%
22.05 -0.4082%
22.08 0.1359%
22.55 2.0843%
22.83 1.2265%
23.33 2.1432%
23.42 0.3843%
23.45 0.1279%
4/13/2009 -0.4084%
4/14/2009 -1.2403%
4/15/2009 -2.7616%
4/16/2009 4.7065%
4/17/2009 -2.9167%
4/20/2009 -3.1703%
4/21/2009 1.8977%
4/22/2009 -1.0117%
4/23/2009 0.7400%
4/24/2009 9.5170%
4/27/2009 -2.5000%
4/28/2009 -2.3583%
4/29/2009 1.5802%
4/30/2009 0.0494%
5/1/2009 -0.0988%
5/4/2009 -0.2476%
5/5/2009 -2.0212%
5/6/2009 0.0000%
5/7/2009 -2.4327%
5/8/2009 0.5149%
5/11/2009 -0.5176%
5/12/2009 2.8658%
5/13/2009 -0.7089%
5/14/2009 1.5454%
5/15/2009 0.7913%
5/18/2009 1.8447%
5/19/2009 -1.4279%
5/20/2009 0.3435%
5/21/2009 -2.8254%
5/22/2009 -0.3544%
5/26/2009 2.9007%
5/27/2009 -1.0432%
5/28/2009 1.5648%
5/29/2009 2.1063%
6/1/2009 2.3832%
6/2/2009 0.0000%
6/3/2009 1.5186%
6/4/2009 0.4581%
6/5/2009 1.4002%
6/8/2009 -0.4082%
6/9/2009 0.1359%
6/10/2009 2.0843%
6/11/2009 1.2265%
6/12/2009 2.1432%
6/15/2009 0.3843%
6/16/2009 0.1279%
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
23.68 0.9713%
23.5 -0.7660%
24.07 2.3681%
23.28 -3.3935%
23.34 0.2571%
23.47 0.5539%
23.79 1.3451%
23.35 -1.8844%
23.86 2.1375%
23.77 -0.3786%
24.04 1.1231%
23.37 -2.8669%
23.2 -0.7328%
22.53 -2.9738%
22.56 0.1330%
22.44 -0.5348%
22.39 -0.2233%
23.23 3.6160%
23.11 -0.5193%
24.12 4.1874%
24.44 1.3093%
24.29 -0.6175%
24.53 0.9784%
24.83 1.2082%
24.8 -0.1210%
25.56 2.9734%
23.45 -8.9979%
23.11 -1.4712%
23.47 1.5339%
23.8 1.3866%
23.81 0.0420%
23.52 -1.2330%
23.83 1.3009%
23.77 -0.2524%
23.81 0.1680%
23.46 -1.4919%
23.56 0.4244%
23.42 -0.5978%
23.13 -1.2538%
23.53 1.7000%
23.62 0.3810%
23.69 0.2955%
23.25 -1.8925%
23.58 1.3995%
23.65 0.2960%
23.67 0.0845%
6/17/2009 0.9713%
6/18/2009 -0.7660%
6/19/2009 2.3681%
6/22/2009 -3.3935%
6/23/2009 0.2571%
6/24/2009 0.5539%
6/25/2009 1.3451%
6/26/2009 -1.8844%
6/29/2009 2.1375%
6/30/2009 -0.3786%
7/1/2009 1.1231%
7/2/2009 -2.8669%
7/6/2009 -0.7328%
7/7/2009 -2.9738%
7/8/2009 0.1330%
7/9/2009 -0.5348%
7/10/2009 -0.2233%
7/13/2009 3.6160%
7/14/2009 -0.5193%
7/15/2009 4.1874%
7/16/2009 1.3093%
7/17/2009 -0.6175%
7/20/2009 0.9784%
7/21/2009 1.2082%
7/22/2009 -0.1210%
7/23/2009 2.9734%
7/24/2009 -8.9979%
7/27/2009 -1.4712%
7/28/2009 1.5339%
7/29/2009 1.3866%
7/30/2009 0.0420%
7/31/2009 -1.2330%
8/3/2009 1.3009%
8/4/2009 -0.2524%
8/5/2009 0.1680%
8/6/2009 -1.4919%
8/7/2009 0.4244%
8/10/2009 -0.5978%
8/11/2009 -1.2538%
8/12/2009 1.7000%
8/13/2009 0.3810%
8/14/2009 0.2955%
8/17/2009 -1.8925%
8/18/2009 1.3995%
8/19/2009 0.2960%
8/20/2009 0.0845%
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
24.41 3.0315%
24.64 0.9334%
24.64 0.0000%
24.55 -0.3666%
24.69 0.5670%
24.68 -0.0405%
24.65 -0.1217%
24 -2.7083%
23.86 -0.5868%
24.11 1.0369%
24.62 2.0715%
24.82 0.8058%
24.78 -0.1614%
25 0.8800%
24.86 -0.5632%
25 0.5600%
25.2 0.7937%
25.2 0.0000%
25.3 0.3953%
25.26 -0.1584%
25.3 0.1581%
25.77 1.8238%
25.71 -0.2334%
25.94 0.8867%
25.55 -1.5264%
25.83 1.0840%
25.75 -0.3107%
25.72 -0.1166%
24.88 -3.3762%
24.96 0.3205%
24.64 -1.2987%
25.11 1.8718%
25.1 -0.0398%
25.67 2.2205%
25.55 -0.4697%
25.72 0.6610%
25.81 0.3487%
25.96 0.5778%
26.71 2.8079%
26.5 -0.7925%
26.36 -0.5311%
26.37 0.0379%
26.58 0.7901%
26.59 0.0376%
28.02 5.1035%
28.68 2.3013%
8/21/2009 3.0315%
8/24/2009 0.9334%
8/25/2009 0.0000%
8/26/2009 -0.3666%
8/27/2009 0.5670%
8/28/2009 -0.0405%
8/31/2009 -0.1217%
9/1/2009 -2.7083%
9/2/2009 -0.5868%
9/3/2009 1.0369%
9/4/2009 2.0715%
9/8/2009 0.8058%
9/9/2009 -0.1614%
9/10/2009 0.8800%
9/11/2009 -0.5632%
9/14/2009 0.5600%
9/15/2009 0.7937%
9/16/2009 0.0000%
9/17/2009 0.3953%
9/18/2009 -0.1584%
9/21/2009 0.1581%
9/22/2009 1.8238%
9/23/2009 -0.2334%
9/24/2009 0.8867%
9/25/2009 -1.5264%
9/28/2009 1.0840%
9/29/2009 -0.3107%
9/30/2009 -0.1166%
10/1/2009 -3.3762%
10/2/2009 0.3205%
10/5/2009 -1.2987%
10/6/2009 1.8718%
10/7/2009 -0.0398%
10/8/2009 2.2205%
10/9/2009 -0.4697%
### 0.6610%
### 0.3487%
### 0.5778%
### 2.8079%
### -0.7925%
### -0.5311%
### 0.0379%
### 0.7901%
### 0.0376%
### 5.1035%
### 2.3013%
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
28.59 -0.3148%
28.02 -2.0343%
28.22 0.7087%
27.73 -1.7670%
27.88 0.5380%
27.53 -1.2713%
28.06 1.8888%
28.47 1.4401%
28.52 0.1753%
28.99 1.6212%
29.01 0.0689%
29.12 0.3777%
29.36 0.8174%
29.63 0.9112%
29.54 -0.3047%
30 1.5333%
30.11 0.3653%
29.78 -1.1081%
29.62 -0.5402%
29.94 1.0688%
29.91 -0.1003%
29.79 -0.4028%
29.22 -1.9507%
29.41 0.6460%
30.01 1.9993%
29.78 -0.7723%
29.83 0.1676%
29.98 0.5003%
29.79 -0.6378%
29.57 -0.7440%
29.71 0.4712%
29.87 0.5357%
29.85 -0.0670%
30.11 0.8635%
30.02 -0.2998%
30.1 0.2658%
29.6 -1.6892%
30.36 2.5033%
30.52 0.5242%
30.82 0.9734%
30.92 0.3234%
31 0.2581%
31.17 0.5454%
31.39 0.7009%
30.96 -1.3889%
30.48 -1.5748%
### -0.3148%
### -2.0343%
### 0.7087%
### -1.7670%
11/2/2009 0.5380%
11/3/2009 -1.2713%
11/4/2009 1.8888%
11/5/2009 1.4401%
11/6/2009 0.1753%
11/9/2009 1.6212%
### 0.0689%
### 0.3777%
### 0.8174%
### 0.9112%
### -0.3047%
### 1.5333%
### 0.3653%
### -1.1081%
### -0.5402%
### 1.0688%
### -0.1003%
### -0.4028%
### -1.9507%
### 0.6460%
12/1/2009 1.9993%
12/2/2009 -0.7723%
12/3/2009 0.1676%
12/4/2009 0.5003%
12/7/2009 -0.6378%
12/8/2009 -0.7440%
12/9/2009 0.4712%
### 0.5357%
### -0.0670%
### 0.8635%
### -0.2998%
### 0.2658%
### -1.6892%
### 2.5033%
### 0.5242%
### 0.9734%
### 0.3234%
### 0.2581%
### 0.5454%
### 0.7009%
### -1.3889%
### -1.5748%
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
30.95 1.5186%
30.96 0.0323%
30.77 -0.6175%
30.45 -1.0509%
30.66 0.6849%
30.27 -1.2884%
30.07 -0.6651%
30.35 0.9226%
30.96 1.9703%
30.86 -0.3240%
31.1 0.7717%
30.59 -1.6672%
30.01 -1.9327%
28.96 -3.6257%
29.32 1.2278%
29.5 0.6102%
29.67 0.5730%
29.16 -1.7490%
28.18 -3.4776%
28.41 0.8096%
28.46 0.1757%
28.63 0.5938%
27.84 -2.8376%
28.02 0.6424%
27.72 -1.0823%
28.01 1.0353%
27.99 -0.0715%
28.12 0.4623%
27.93 -0.6803%
28.35 1.4815%
28.59 0.8395%
28.97 1.3117%
28.77 -0.6952%
28.73 -0.1392%
28.33 -1.4119%
28.63 1.0479%
28.6 -0.1049%
28.67 0.2442%
29.02 1.2061%
28.46 -1.9677%
28.46 0.0000%
28.63 0.5938%
28.59 -0.1399%
28.63 0.1397%
28.8 0.5903%
28.97 0.5868%
1/4/2010 1.5186%
1/5/2010 0.0323%
1/6/2010 -0.6175%
1/7/2010 -1.0509%
1/8/2010 0.6849%
1/11/2010 -1.2884%
1/12/2010 -0.6651%
1/13/2010 0.9226%
1/14/2010 1.9703%
1/15/2010 -0.3240%
1/19/2010 0.7717%
1/20/2010 -1.6672%
1/21/2010 -1.9327%
1/22/2010 -3.6257%
1/25/2010 1.2278%
1/26/2010 0.6102%
1/27/2010 0.5730%
1/28/2010 -1.7490%
1/29/2010 -3.4776%
2/1/2010 0.8096%
2/2/2010 0.1757%
2/3/2010 0.5938%
2/4/2010 -2.8376%
2/5/2010 0.6424%
2/8/2010 -1.0823%
2/9/2010 1.0353%
2/10/2010 -0.0715%
2/11/2010 0.4623%
2/12/2010 -0.6803%
2/16/2010 1.4815%
2/17/2010 0.8395%
2/18/2010 1.3117%
2/19/2010 -0.6952%
2/22/2010 -0.1392%
2/23/2010 -1.4119%
2/24/2010 1.0479%
2/25/2010 -0.1049%
2/26/2010 0.2442%
3/1/2010 1.2061%
3/2/2010 -1.9677%
3/3/2010 0.0000%
3/4/2010 0.5938%
3/5/2010 -0.1399%
3/8/2010 0.1397%
3/9/2010 0.5903%
3/10/2010 0.5868%
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
29.18 0.7197%
29.27 0.3075%
29.29 0.0683%
29.37 0.2724%
29.63 0.8775%
29.61 -0.0675%
29.59 -0.0676%
29.6 0.0338%
29.88 0.9371%
29.65 -0.7757%
30.01 1.1996%
29.66 -1.1800%
29.59 -0.2366%
29.77 0.6046%
29.29 -1.6388%
29.16 -0.4458%
29.27 0.3758%
29.32 0.1705%
29.35 0.1022%
29.92 1.9051%
30.34 1.3843%
30.32 -0.0660%
30.45 0.4269%
30.82 1.2005%
30.87 0.1620%
30.67 -0.6521%
31.04 1.1920%
31.36 1.0204%
31.33 -0.0958%
31.39 0.1911%
30.96 -1.3889%
31.11 0.4822%
30.85 -0.8428%
30.91 0.1941%
31 0.2903%
30.54 -1.5062%
30.86 1.0369%
30.13 -2.4228%
29.85 -0.9380%
28.98 -3.0021%
28.21 -2.7295%
28.94 2.5225%
28.88 -0.2078%
29.44 1.9022%
29.24 -0.6840%
28.93 -1.0716%
3/11/2010 0.7197%
3/12/2010 0.3075%
3/15/2010 0.0683%
3/16/2010 0.2724%
3/17/2010 0.8775%
3/18/2010 -0.0675%
3/19/2010 -0.0676%
3/22/2010 0.0338%
3/23/2010 0.9371%
3/24/2010 -0.7757%
3/25/2010 1.1996%
3/26/2010 -1.1800%
3/29/2010 -0.2366%
3/30/2010 0.6046%
3/31/2010 -1.6388%
4/1/2010 -0.4458%
4/5/2010 0.3758%
4/6/2010 0.1705%
4/7/2010 0.1022%
4/8/2010 1.9051%
4/9/2010 1.3843%
4/12/2010 -0.0660%
4/13/2010 0.4269%
4/14/2010 1.2005%
4/15/2010 0.1620%
4/16/2010 -0.6521%
4/19/2010 1.1920%
4/20/2010 1.0204%
4/21/2010 -0.0958%
4/22/2010 0.1911%
4/23/2010 -1.3889%
4/26/2010 0.4822%
4/27/2010 -0.8428%
4/28/2010 0.1941%
4/29/2010 0.2903%
4/30/2010 -1.5062%
5/3/2010 1.0369%
5/4/2010 -2.4228%
5/5/2010 -0.9380%
5/6/2010 -3.0021%
5/7/2010 -2.7295%
5/10/2010 2.5225%
5/11/2010 -0.2078%
5/12/2010 1.9022%
5/13/2010 -0.6840%
5/14/2010 -1.0716%
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
28.94 0.0346%
28.6 -1.1888%
28.24 -1.2748%
27.11 -4.1682%
26.84 -1.0060%
26.27 -2.1698%
26.07 -0.7672%
25.01 -4.2383%
26 3.8077%
25.8 -0.7752%
25.89 0.3476%
26.46 2.1542%
26.86 1.4892%
25.79 -4.1489%
25.29 -1.9771%
25.11 -0.7168%
24.79 -1.2908%
25 0.8400%
25.66 2.5721%
25.5 -0.6275%
26.58 4.0632%
26.32 -0.9878%
26.37 0.1896%
26.44 0.2648%
25.95 -1.8882%
25.77 -0.6985%
25.31 -1.8175%
25 -1.2400%
24.53 -1.9160%
24.31 -0.9050%
23.31 -4.2900%
23.01 -1.3038%
23.16 0.6477%
23.27 0.4727%
23.82 2.3090%
24.3 1.9753%
24.41 0.4506%
24.27 -0.5768%
24.83 2.2553%
25.13 1.1938%
25.44 1.2186%
25.51 0.2744%
24.89 -2.4910%
25.23 1.3476%
25.48 0.9812%
25.12 -1.4331%
5/17/2010 0.0346%
5/18/2010 -1.1888%
5/19/2010 -1.2748%
5/20/2010 -4.1682%
5/21/2010 -1.0060%
5/24/2010 -2.1698%
5/25/2010 -0.7672%
5/26/2010 -4.2383%
5/27/2010 3.8077%
5/28/2010 -0.7752%
6/1/2010 0.3476%
6/2/2010 2.1542%
6/3/2010 1.4892%
6/4/2010 -4.1489%
6/7/2010 -1.9771%
6/8/2010 -0.7168%
6/9/2010 -1.2908%
6/10/2010 0.8400%
6/11/2010 2.5721%
6/14/2010 -0.6275%
6/15/2010 4.0632%
6/16/2010 -0.9878%
6/17/2010 0.1896%
6/18/2010 0.2648%
6/21/2010 -1.8882%
6/22/2010 -0.6985%
6/23/2010 -1.8175%
6/24/2010 -1.2400%
6/25/2010 -1.9160%
6/28/2010 -0.9050%
6/29/2010 -4.2900%
6/30/2010 -1.3038%
7/1/2010 0.6477%
7/2/2010 0.4727%
7/6/2010 2.3090%
7/7/2010 1.9753%
7/8/2010 0.4506%
7/9/2010 -0.5768%
7/12/2010 2.2553%
7/13/2010 1.1938%
7/14/2010 1.2186%
7/15/2010 0.2744%
7/16/2010 -2.4910%
7/19/2010 1.3476%
7/20/2010 0.9812%
7/21/2010 -1.4331%
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
25.84 2.7864%
25.81 -0.1162%
26.1 1.1111%
26.16 0.2294%
25.95 -0.8092%
26.03 0.3073%
25.81 -0.8524%
26.33 1.9749%
26.16 -0.6498%
25.73 -1.6712%
25.37 -1.4190%
25.55 0.7045%
25.61 0.2343%
25.07 -2.1540%
24.86 -0.8447%
24.49 -1.5108%
24.4 -0.3689%
24.5 0.4082%
24.71 0.8499%
24.82 0.4432%
24.44 -1.5548%
24.23 -0.8667%
24.28 0.2059%
24.04 -0.9983%
24.1 0.2490%
23.82 -1.1755%
23.93 0.4597%
23.64 -1.2267%
23.47 -0.7243%
23.9 1.7992%
23.94 0.1671%
24.29 1.4409%
23.96 -1.3773%
23.93 -0.1254%
24.01 0.3332%
23.85 -0.6709%
25.11 5.0179%
25.03 -0.3196%
25.12 0.3583%
25.33 0.8291%
25.22 -0.4362%
25.43 0.8258%
25.15 -1.1133%
24.61 -2.1942%
24.43 -0.7368%
24.78 1.4124%
7/22/2010 2.7864%
7/23/2010 -0.1162%
7/26/2010 1.1111%
7/27/2010 0.2294%
7/28/2010 -0.8092%
7/29/2010 0.3073%
7/30/2010 -0.8524%
8/2/2010 1.9749%
8/3/2010 -0.6498%
8/4/2010 -1.6712%
8/5/2010 -1.4190%
8/6/2010 0.7045%
8/9/2010 0.2343%
8/10/2010 -2.1540%
8/11/2010 -0.8447%
8/12/2010 -1.5108%
8/13/2010 -0.3689%
8/16/2010 0.4082%
8/17/2010 0.8499%
8/18/2010 0.4432%
8/19/2010 -1.5548%
8/20/2010 -0.8667%
8/23/2010 0.2059%
8/24/2010 -0.9983%
8/25/2010 0.2490%
8/26/2010 -1.1755%
8/27/2010 0.4597%
8/30/2010 -1.2267%
8/31/2010 -0.7243%
9/1/2010 1.7992%
9/2/2010 0.1671%
9/3/2010 1.4409%
9/7/2010 -1.3773%
9/8/2010 -0.1254%
9/9/2010 0.3332%
9/10/2010 -0.6709%
9/13/2010 5.0179%
9/14/2010 -0.3196%
9/15/2010 0.3583%
9/16/2010 0.8291%
9/17/2010 -0.4362%
9/20/2010 0.8258%
9/21/2010 -1.1133%
9/22/2010 -2.1942%
9/23/2010 -0.7368%
9/24/2010 1.4124%
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
24.73 -0.2022%
24.68 -0.2026%
24.5 -0.7347%
24.49 -0.0408%
24.38 -0.4512%
23.91 -1.9657%
24.35 1.8070%
24.43 0.3275%
24.53 0.4077%
24.57 0.1628%
24.59 0.0813%
24.83 0.9666%
25.34 2.0126%
25.23 -0.4360%
25.54 1.2138%
25.82 1.0844%
25.1 -2.8685%
25.31 0.8297%
25.42 0.4327%
25.38 -0.1576%
25.19 -0.7543%
25.9 2.7413%
26.05 0.5758%
26.28 0.8752%
26.67 1.4623%
26.95 1.0390%
27.39 1.6064%
27.03 -1.3319%
27.14 0.4053%
26.85 -1.0801%
26.81 -0.1492%
26.95 0.5195%
26.94 -0.0371%
26.68 -0.9745%
26.27 -1.5607%
26.2 -0.2672%
25.81 -1.5110%
25.57 -0.9386%
25.84 1.0449%
25.69 -0.5839%
25.73 0.1555%
25.12 -2.4283%
25.37 0.9854%
25.25 -0.4752%
25.31 0.2371%
25.26 -0.1979%
9/27/2010 -0.2022%
9/28/2010 -0.2026%
9/29/2010 -0.7347%
9/30/2010 -0.0408%
10/1/2010 -0.4512%
10/4/2010 -1.9657%
10/5/2010 1.8070%
10/6/2010 0.3275%
10/7/2010 0.4077%
10/8/2010 0.1628%
### 0.0813%
### 0.9666%
### 2.0126%
### -0.4360%
### 1.2138%
### 1.0844%
### -2.8685%
### 0.8297%
### 0.4327%
### -0.1576%
### -0.7543%
### 2.7413%
### 0.5758%
### 0.8752%
### 1.4623%
11/1/2010 1.0390%
11/2/2010 1.6064%
11/3/2010 -1.3319%
11/4/2010 0.4053%
11/5/2010 -1.0801%
11/8/2010 -0.1492%
11/9/2010 0.5195%
### -0.0371%
### -0.9745%
### -1.5607%
### -0.2672%
### -1.5110%
### -0.9386%
### 1.0449%
### -0.5839%
### 0.1555%
### -2.4283%
### 0.9854%
### -0.4752%
### 0.2371%
### -0.1979%
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
26.04 2.9954%
26.89 3.1610%
27.02 0.4811%
26.84 -0.6706%
26.87 0.1116%
27.23 1.3221%
27.08 -0.5539%
27.34 0.9510%
27.25 -0.3303%
27.62 1.3396%
27.85 0.8259%
27.99 0.5002%
27.9 -0.3226%
27.81 -0.3236%
28.07 0.9263%
28.19 0.4257%
28.3 0.3887%
28.07 -0.8194%
28.01 -0.2142%
27.97 -0.1430%
27.85 -0.4309%
27.91 0.2150%
12/1/2010 2.9954%
12/2/2010 3.1610%
12/3/2010 0.4811%
12/6/2010 -0.6706%
12/7/2010 0.1116%
12/8/2010 1.3221%
12/9/2010 -0.5539%
### 0.9510%
### -0.3303%
### 1.3396%
### 0.8259%
### 0.5002%
### -0.3226%
### -0.3236%
### 0.9263%
### 0.4257%
### 0.3887%
### -0.8194%
### -0.2142%
### -0.1430%
### -0.4309%
### 0.2150%
Date
Close
1/2/2008
197.6
1/3/2008
196 -0.8163%
1/4/2008
187.04 -4.7904%
1/7/2008
190.07 1.5941%
1/8/2008
189.17 -0.4758%
1/9/2008
187.23 -1.0362%
1/10/2008
178 -5.1854%
1/11/2008
183.37 2.9285%
1/14/2008
187 1.9412%
1/15/2008
185 -1.0811%
1/16/2008
185 0.0000%
1/17/2008
201 7.9602%
1/18/2008
200.17 -0.4146%
1/21/2008
192.5 -3.9844%
1/22/2008
188 -2.3936%
1/23/2008
192 2.0833%
1/24/2008
197 2.5381%
1/25/2008
201.55 2.2575%
1/28/2008
174.5
###
1/29/2008
174.5 0.0000%
1/30/2008
200.16
###
1/31/2008
174.5
###
2/1/2008
174.5 0.0000%
2/4/2008
212.18
###
2/5/2008
174.5
###
2/6/2008
220
###
2/7/2008
208.74 -5.3943%
2/8/2008
200 -4.3700%
2/11/2008
209.21 4.4023%
2/12/2008
206.71 -1.2094%
2/13/2008
205.78 -0.4519%
2/14/2008
212 2.9340%
2/15/2008
215 1.3953%
2/18/2008
207.23 -3.7495%
2/19/2008
205.39 -0.8959%
2/20/2008
174.5
###
2/21/2008
211.5
###
2/22/2008
174.5
###
2/25/2008
205
###
2/26/2008
204 -0.4902%
2/27/2008
174.5
###
2/28/2008
174.5 0.0000%
2/29/2008
174.5 0.0000%
3/4/2008
187 6.6845%
3/5/2008
192.5 2.8571%
1/3/2008 -0.8163%
1/4/2008 -4.7904%
1/7/2008 1.5941%
1/8/2008 -0.4758%
1/9/2008 -1.0362%
1/10/2008 -5.1854%
1/11/2008 2.9285%
1/14/2008 1.9412%
1/15/2008 -1.0811%
1/16/2008 0.0000%
1/17/2008 7.9602%
1/18/2008 -0.4146%
1/21/2008 -3.9844%
1/22/2008 -2.3936%
1/23/2008 2.0833%
1/24/2008 2.5381%
1/25/2008 2.2575%
1/28/2008
###
1/29/2008 0.0000%
1/30/2008
###
1/31/2008
###
2/1/2008 0.0000%
2/4/2008
###
2/5/2008
###
2/6/2008
###
2/7/2008 -5.3943%
2/8/2008 -4.3700%
2/11/2008 4.4023%
2/12/2008 -1.2094%
2/13/2008 -0.4519%
2/14/2008 2.9340%
2/15/2008 1.3953%
2/18/2008 -3.7495%
2/19/2008 -0.8959%
2/20/2008
###
2/21/2008
###
2/22/2008
###
2/25/2008
###
2/26/2008 -0.4902%
2/27/2008
###
2/28/2008 0.0000%
2/29/2008 0.0000%
3/4/2008 6.6845%
3/5/2008 2.8571%
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/18/2008
3/19/2008
3/20/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
191 -0.7853%
185.03 -3.2265%
184.79 -0.1299%
184.06 -0.3966%
182 -1.1319%
179 -1.6760%
173.2 -3.3487%
163 -6.2577%
183.39
###
163
###
163 0.0000%
163 0.0000%
163 0.0000%
194
###
194 0.0000%
204 4.9020%
217.62 6.2586%
211.09 -3.0935%
206.85 -2.0498%
208.4 0.7438%
206.19 -1.0718%
206.41 0.1066%
209 1.2392%
219 4.5662%
215 -1.8605%
211 -1.8957%
208.02 -1.4326%
204.81 -1.5673%
205.4 0.2872%
207 0.7729%
210 1.4286%
206 -1.9417%
207 0.4831%
220 5.9091%
229 3.9301%
220 -4.0909%
226 2.6549%
232.47 2.7832%
232 -0.2026%
231 -0.4329%
231.3 0.1297%
224 -3.2589%
221.39 -1.1789%
214 -3.4533%
225 4.8889%
227.1 0.9247%
3/6/2008 -0.7853%
3/7/2008 -3.2265%
3/10/2008 -0.1299%
3/11/2008 -0.3966%
3/12/2008 -1.1319%
3/13/2008 -1.6760%
3/14/2008 -3.3487%
3/18/2008 -6.2577%
3/19/2008
###
3/20/2008
###
3/25/2008 0.0000%
3/26/2008 0.0000%
3/27/2008 0.0000%
3/28/2008
###
3/31/2008 0.0000%
4/1/2008 4.9020%
4/2/2008 6.2586%
4/3/2008 -3.0935%
4/4/2008 -2.0498%
4/7/2008 0.7438%
4/8/2008 -1.0718%
4/9/2008 0.1066%
4/10/2008 1.2392%
4/11/2008 4.5662%
4/14/2008 -1.8605%
4/15/2008 -1.8957%
4/16/2008 -1.4326%
4/17/2008 -1.5673%
4/18/2008 0.2872%
4/21/2008 0.7729%
4/22/2008 1.4286%
4/23/2008 -1.9417%
4/24/2008 0.4831%
4/25/2008 5.9091%
4/28/2008 3.9301%
4/29/2008 -4.0909%
4/30/2008 2.6549%
5/2/2008 2.7832%
5/5/2008 -0.2026%
5/6/2008 -0.4329%
5/7/2008 0.1297%
5/8/2008 -3.2589%
5/9/2008 -1.1789%
5/12/2008 -3.4533%
5/13/2008 4.8889%
5/14/2008 0.9247%
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
234.41 3.1185%
235 0.2511%
222.39 -5.6702%
218.51 -1.7757%
218.49 -0.0092%
215.71 -1.2888%
211.02 -2.2225%
209.1 -0.9182%
214 2.2897%
212 -0.9434%
220 3.6364%
228.07 3.5384%
227.42 -0.2858%
212 -7.2736%
222.5 4.7191%
212 -4.9528%
212 0.0000%
202 -4.9505%
202 0.0000%
209 3.3493%
203 -2.9557%
214 5.1402%
219 2.2831%
210.01 -4.2807%
202.01 -3.9602%
202 -0.0050%
195 -3.5897%
195 0.0000%
202 3.4653%
190 -6.3158%
189 -0.5291%
183.96 -2.7397%
185 0.5622%
188 1.5957%
182 -3.2967%
180 -1.1111%
181 0.5525%
179 -1.1173%
179.95 0.5279%
179.95 0.0000%
176.44 -1.9893%
177 0.3164%
172 -2.9070%
173 0.5780%
180 3.8889%
181.22 0.6732%
5/15/2008 3.1185%
5/16/2008 0.2511%
5/19/2008 -5.6702%
5/20/2008 -1.7757%
5/21/2008 -0.0092%
5/22/2008 -1.2888%
5/23/2008 -2.2225%
5/26/2008 -0.9182%
5/27/2008 2.2897%
5/28/2008 -0.9434%
5/29/2008 3.6364%
5/30/2008 3.5384%
6/2/2008 -0.2858%
6/3/2008 -7.2736%
6/4/2008 4.7191%
6/5/2008 -4.9528%
6/6/2008 0.0000%
6/10/2008 -4.9505%
6/11/2008 0.0000%
6/12/2008 3.3493%
6/13/2008 -2.9557%
6/16/2008 5.1402%
6/17/2008 2.2831%
6/18/2008 -4.2807%
6/19/2008 -3.9602%
6/20/2008 -0.0050%
6/23/2008 -3.5897%
6/24/2008 0.0000%
6/25/2008 3.4653%
6/26/2008 -6.3158%
6/27/2008 -0.5291%
6/30/2008 -2.7397%
7/1/2008 0.5622%
7/2/2008 1.5957%
7/3/2008 -3.2967%
7/4/2008 -1.1111%
7/7/2008 0.5525%
7/8/2008 -1.1173%
7/9/2008 0.5279%
7/10/2008 0.0000%
7/11/2008 -1.9893%
7/14/2008 0.3164%
7/15/2008 -2.9070%
7/16/2008 0.5780%
7/17/2008 3.8889%
7/18/2008 0.6732%
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
175 -3.5543%
175 0.0000%
182.31 4.0097%
188 3.0266%
165
###
165 0.0000%
165 0.0000%
165 0.0000%
172 4.0698%
165 -4.2424%
165.01 0.0061%
165 -0.0061%
180 8.3333%
165 -9.0909%
165 0.0000%
165 0.0000%
165 0.0000%
165 0.0000%
165 0.0000%
165 0.0000%
189
###
185 -2.1622%
181 -2.2099%
177 -2.2599%
180.08 1.7104%
176 -2.3182%
169.01 -4.1358%
166.3 -1.6296%
161.5 -2.9721%
161.5 0.0000%
156 -3.5256%
159.43 2.1514%
155 -2.8581%
155 0.0000%
160.85 3.6369%
155 -3.7742%
155 0.0000%
176.5
###
155
###
170.4 9.0376%
170.4 0.0000%
157.5 -8.1905%
163.56 3.7051%
157.28 -3.9929%
165 4.6788%
165.02 0.0121%
7/21/2008 -3.5543%
7/22/2008 0.0000%
7/23/2008 4.0097%
7/24/2008 3.0266%
7/25/2008
###
7/28/2008 0.0000%
7/29/2008 0.0000%
7/30/2008 0.0000%
7/31/2008 4.0698%
8/1/2008 -4.2424%
8/4/2008 0.0061%
8/5/2008 -0.0061%
8/6/2008 8.3333%
8/7/2008 -9.0909%
8/8/2008 0.0000%
8/11/2008 0.0000%
8/12/2008 0.0000%
8/13/2008 0.0000%
8/14/2008 0.0000%
8/15/2008 0.0000%
8/18/2008
###
8/19/2008 -2.1622%
8/20/2008 -2.2099%
8/21/2008 -2.2599%
8/22/2008 1.7104%
8/25/2008 -2.3182%
8/26/2008 -4.1358%
8/27/2008 -1.6296%
8/28/2008 -2.9721%
8/29/2008 0.0000%
9/1/2008 -3.5256%
9/2/2008 2.1514%
9/3/2008 -2.8581%
9/4/2008 0.0000%
9/5/2008 3.6369%
9/8/2008 -3.7742%
9/9/2008 0.0000%
9/10/2008
###
9/11/2008
###
9/12/2008 9.0376%
9/15/2008 0.0000%
9/16/2008 -8.1905%
9/17/2008 3.7051%
9/18/2008 -3.9929%
9/19/2008 4.6788%
9/22/2008 0.0121%
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
165.02 0.0000%
163.11 -1.1710%
165 1.1455%
165.17 0.1029%
150
###
178.98
###
152.44
###
153 0.3660%
153 0.0000%
153 0.0000%
140 -9.2857%
132.5 -5.6604%
130 -1.9231%
134.15 3.0936%
146 8.1164%
165.55
###
158.4 -4.5139%
131
###
141 7.0922%
144.99 2.7519%
128
###
125 -2.4000%
120 -4.1667%
118 -1.6949%
90
###
110
###
90
###
161.66
###
158.34 -2.0968%
149.34 -6.0265%
153.51 2.7164%
147.32 -4.2017%
90
###
138.72
###
133 -4.3008%
90
###
90 0.0000%
134
###
90
###
122.99
###
112 -9.8125%
90
###
90 0.0000%
90 0.0000%
118
###
115 -2.6087%
9/23/2008 0.0000%
9/24/2008 -1.1710%
9/25/2008 1.1455%
9/26/2008 0.1029%
9/29/2008
###
9/30/2008
###
10/1/2008
###
10/2/2008 0.3660%
10/3/2008 0.0000%
10/6/2008 0.0000%
10/7/2008 -9.2857%
10/8/2008 -5.6604%
10/9/2008 -1.9231%
### 3.0936%
### 8.1164%
###
###
### -4.5139%
###
###
### 7.0922%
### 2.7519%
###
###
### -2.4000%
### -4.1667%
### -1.6949%
###
###
###
###
###
###
###
###
### -2.0968%
11/3/2008 -6.0265%
11/4/2008 2.7164%
11/5/2008 -4.2017%
11/6/2008
###
11/7/2008
###
### -4.3008%
###
###
### 0.0000%
###
###
###
###
###
###
### -9.8125%
###
###
### 0.0000%
### 0.0000%
###
###
### -2.6087%
###
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
120.1 4.2465%
122.76 2.1668%
126 2.5714%
116.01 -8.6113%
120 3.3250%
117.5 -2.1277%
113.14 -3.8536%
103.38 -9.4409%
124.52
###
119.4 -4.2881%
131 8.8550%
132 0.7576%
118.64
###
131.91
###
118.9
###
117.77 -0.9595%
122.01 3.4751%
132.43 7.8683%
127 -4.2756%
115.54 -9.9186%
125.69 8.0754%
129.99 3.3079%
117.24
###
130 9.8154%
130 0.0000%
130 0.0000%
130 0.0000%
140 7.1429%
130 -7.6923%
130 0.0000%
130 0.0000%
130 0.0000%
127.02 -2.3461%
129.88 2.2020%
126.29 -2.8427%
124 -1.8468%
124 0.0000%
120.03 -3.3075%
119.09 -0.7893%
123.2 3.3360%
132 6.6667%
136.5 3.2967%
129.63 -5.2997%
134 3.2612%
128.84 -4.0050%
140 7.9714%
### 4.2465%
### 2.1668%
### 2.5714%
12/1/2008 -8.6113%
12/2/2008 3.3250%
12/3/2008 -2.1277%
12/4/2008 -3.8536%
12/5/2008 -9.4409%
12/8/2008
###
12/9/2008 -4.2881%
### 8.8550%
### 0.7576%
###
###
###
###
###
###
### -0.9595%
### 3.4751%
### 7.8683%
### -4.2756%
### -9.9186%
### 8.0754%
### 3.3079%
1/2/2009
###
1/5/2009 9.8154%
1/6/2009 0.0000%
1/7/2009 0.0000%
1/8/2009 0.0000%
1/9/2009 7.1429%
1/12/2009 -7.6923%
1/13/2009 0.0000%
1/14/2009 0.0000%
1/15/2009 0.0000%
1/16/2009 -2.3461%
1/19/2009 2.2020%
1/20/2009 -2.8427%
1/21/2009 -1.8468%
1/22/2009 0.0000%
1/23/2009 -3.3075%
1/26/2009 -0.7893%
1/27/2009 3.3360%
1/28/2009 6.6667%
1/29/2009 3.2967%
1/30/2009 -5.2997%
2/2/2009 3.2612%
2/3/2009 -4.0050%
2/4/2009 7.9714%
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/14/2009
153 8.4967%
148.12 -3.2946%
143 -3.5804%
139.11 -2.7963%
140 0.6357%
141 0.7092%
130 -8.4615%
128.93 -0.8299%
127 -1.5197%
120 -5.8333%
123 2.4390%
122 -0.8197%
120 -1.6667%
120 0.0000%
120 0.0000%
119.64 -0.3009%
115.55 -3.5396%
118.37 2.3824%
122.81 3.6153%
125.5 2.1434%
128 1.9531%
130 1.5385%
132.32 1.7533%
134 1.2537%
136.01 1.4778%
134 -1.5000%
142.5 5.9649%
142.5 0.0000%
145 1.7241%
141.37 -2.5677%
141.31 -0.0425%
145.84 3.1061%
145.66 -0.1236%
150.8 3.4085%
156.35 3.5497%
153.5 -1.8567%
165 6.9697%
160 -3.1250%
154.44 -3.6001%
165 6.4000%
164.29 -0.4322%
170 3.3588%
163.25 -4.1348%
155.82 -4.7683%
158.01 1.3860%
163 3.0613%
2/6/2009 8.4967%
2/9/2009 -3.2946%
2/10/2009 -3.5804%
2/11/2009 -2.7963%
2/12/2009 0.6357%
2/13/2009 0.7092%
2/16/2009 -8.4615%
2/17/2009 -0.8299%
2/18/2009 -1.5197%
2/19/2009 -5.8333%
2/20/2009 2.4390%
2/23/2009 -0.8197%
2/24/2009 -1.6667%
2/25/2009 0.0000%
2/26/2009 0.0000%
2/27/2009 -0.3009%
3/2/2009 -3.5396%
3/3/2009 2.3824%
3/4/2009 3.6153%
3/5/2009 2.1434%
3/6/2009 1.9531%
3/9/2009 1.5385%
3/10/2009 1.7533%
3/11/2009 1.2537%
3/12/2009 1.4778%
3/13/2009 -1.5000%
3/16/2009 5.9649%
3/17/2009 0.0000%
3/18/2009 1.7241%
3/19/2009 -2.5677%
3/20/2009 -0.0425%
3/23/2009 3.1061%
3/24/2009 -0.1236%
3/25/2009 3.4085%
3/26/2009 3.5497%
3/27/2009 -1.8567%
3/30/2009 6.9697%
3/31/2009 -3.1250%
4/1/2009 -3.6001%
4/2/2009 6.4000%
4/3/2009 -0.4322%
4/6/2009 3.3588%
4/7/2009 -4.1348%
4/8/2009 -4.7683%
4/9/2009 1.3860%
4/14/2009 3.0613%
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
166.1 1.8663%
160.03 -3.7930%
170 5.8647%
168.7 -0.7706%
166.36 -1.4066%
170 2.1412%
177.6 4.2793%
164 -8.2927%
162 -1.2346%
163 0.6135%
170 4.1176%
170 0.0000%
168 -1.1905%
173 2.8902%
167 -3.5928%
167.1 0.0598%
165.19 -1.1562%
172.56 4.2710%
165 -4.5818%
163 -1.2270%
161 -1.2422%
160 -0.6250%
164 2.4390%
165 0.6061%
165 0.0000%
162.9 -1.2891%
158.97 -2.4722%
152 -4.5855%
153.94 1.2602%
150 -2.6267%
151 0.6623%
153 1.3072%
155 1.2903%
159.41 2.7665%
160 0.3688%
157.02 -1.8978%
162 3.0741%
161 -0.6211%
158 -1.8987%
167 5.3892%
166 -0.6024%
164 -1.2195%
162.34 -1.0225%
160 -1.4625%
160 0.0000%
161.21 0.7506%
4/15/2009 1.8663%
4/16/2009 -3.7930%
4/17/2009 5.8647%
4/20/2009 -0.7706%
4/21/2009 -1.4066%
4/22/2009 2.1412%
4/23/2009 4.2793%
4/24/2009 -8.2927%
4/27/2009 -1.2346%
4/28/2009 0.6135%
4/29/2009 4.1176%
4/30/2009 0.0000%
5/4/2009 -1.1905%
5/5/2009 2.8902%
5/6/2009 -3.5928%
5/7/2009 0.0598%
5/8/2009 -1.1562%
5/11/2009 4.2710%
5/12/2009 -4.5818%
5/13/2009 -1.2270%
5/14/2009 -1.2422%
5/15/2009 -0.6250%
5/18/2009 2.4390%
5/19/2009 0.6061%
5/20/2009 0.0000%
5/21/2009 -1.2891%
5/22/2009 -2.4722%
5/25/2009 -4.5855%
5/26/2009 1.2602%
5/27/2009 -2.6267%
5/28/2009 0.6623%
5/29/2009 1.3072%
6/1/2009 1.2903%
6/2/2009 2.7665%
6/3/2009 0.3688%
6/4/2009 -1.8978%
6/5/2009 3.0741%
6/8/2009 -0.6211%
6/9/2009 -1.8987%
6/10/2009 5.3892%
6/11/2009 -0.6024%
6/12/2009 -1.2195%
6/15/2009 -1.0225%
6/16/2009 -1.4625%
6/17/2009 0.0000%
6/18/2009 0.7506%
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
157 -2.6815%
156 -0.6410%
156 0.0000%
160 2.5000%
161.9 1.1736%
163 0.6748%
162.2 -0.4932%
161 -0.7453%
169 4.7337%
172 1.7442%
165 -4.2424%
175.91 6.2020%
183 3.8743%
183.88 0.4786%
179 -2.7263%
174.64 -2.4966%
169 -3.3373%
173.2 2.4249%
181 4.3094%
190 4.7368%
186.59 -1.8275%
190.01 1.7999%
191.06 0.5496%
191.94 0.4585%
190.75 -0.6239%
188 -1.4628%
195 3.5897%
203 3.9409%
199.45 -1.7799%
203.5 1.9902%
209.57 2.8964%
202 -3.7475%
208 2.8846%
209.51 0.7207%
204.03 -2.6859%
200 -2.0150%
205.37 2.6148%
205 -0.1805%
193 -6.2176%
201.89 4.4034%
203 0.5468%
196 -3.5714%
203 3.4483%
204 0.4902%
208 1.9231%
213 2.3474%
6/19/2009 -2.6815%
6/22/2009 -0.6410%
6/23/2009 0.0000%
6/24/2009 2.5000%
6/25/2009 1.1736%
6/26/2009 0.6748%
6/29/2009 -0.4932%
6/30/2009 -0.7453%
7/1/2009 4.7337%
7/2/2009 1.7442%
7/3/2009 -4.2424%
7/6/2009 6.2020%
7/7/2009 3.8743%
7/8/2009 0.4786%
7/9/2009 -2.7263%
7/10/2009 -2.4966%
7/13/2009 -3.3373%
7/14/2009 2.4249%
7/15/2009 4.3094%
7/16/2009 4.7368%
7/17/2009 -1.8275%
7/20/2009 1.7999%
7/21/2009 0.5496%
7/22/2009 0.4585%
7/23/2009 -0.6239%
7/24/2009 -1.4628%
7/27/2009 3.5897%
7/28/2009 3.9409%
7/29/2009 -1.7799%
7/30/2009 1.9902%
7/31/2009 2.8964%
8/3/2009 -3.7475%
8/4/2009 2.8846%
8/5/2009 0.7207%
8/6/2009 -2.6859%
8/7/2009 -2.0150%
8/10/2009 2.6148%
8/11/2009 -0.1805%
8/12/2009 -6.2176%
8/13/2009 4.4034%
8/14/2009 0.5468%
8/17/2009 -3.5714%
8/18/2009 3.4483%
8/19/2009 0.4902%
8/20/2009 1.9231%
8/21/2009 2.3474%
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
220 3.1818%
216 -1.8519%
216 0.0000%
219 1.3699%
215 -1.8605%
213 -0.9390%
219.76 3.0761%
218.15 -0.7380%
215 -1.4651%
215.1 0.0465%
219.75 2.1160%
220.01 0.1182%
212 -3.7783%
216 1.8519%
218 0.9174%
210 -3.8095%
212 0.9434%
224 5.3571%
224.85 0.3780%
228 1.3816%
227.79 -0.0922%
230 0.9609%
230.07 0.0304%
224.91 -2.2943%
228.29 1.4806%
226.5 -0.7903%
233 2.7897%
231 -0.8658%
226.22 -2.1130%
225 -0.5422%
220 -2.2727%
216 -1.8519%
212.43 -1.6806%
210 -1.1571%
215.26 2.4436%
220.64 2.4384%
222.96 1.0405%
218.05 -2.2518%
222.96 2.2022%
211.8 -5.2691%
217.91 2.8039%
211.96 -2.8071%
210 -0.9333%
202 -3.9604%
211.5 4.4917%
213 0.7042%
8/24/2009 3.1818%
8/25/2009 -1.8519%
8/26/2009 0.0000%
8/27/2009 1.3699%
8/28/2009 -1.8605%
8/31/2009 -0.9390%
9/1/2009 3.0761%
9/2/2009 -0.7380%
9/3/2009 -1.4651%
9/4/2009 0.0465%
9/7/2009 2.1160%
9/8/2009 0.1182%
9/9/2009 -3.7783%
9/10/2009 1.8519%
9/11/2009 0.9174%
9/14/2009 -3.8095%
9/15/2009 0.9434%
9/16/2009 5.3571%
9/17/2009 0.3780%
9/18/2009 1.3816%
9/21/2009 -0.0922%
9/22/2009 0.9609%
9/23/2009 0.0304%
9/24/2009 -2.2943%
9/25/2009 1.4806%
9/28/2009 -0.7903%
9/29/2009 2.7897%
9/30/2009 -0.8658%
10/1/2009 -2.1130%
10/2/2009 -0.5422%
10/5/2009 -2.2727%
10/6/2009 -1.8519%
10/7/2009 -1.6806%
10/8/2009 -1.1571%
10/9/2009 2.4436%
### 2.4384%
### 1.0405%
### -2.2518%
### 2.2022%
### -5.2691%
### 2.8039%
### -2.8071%
### -0.9333%
### -3.9604%
### 4.4917%
### 0.7042%
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
1/4/2010
210 -1.4286%
206 -1.9417%
207.1 0.5311%
202 -2.5248%
204 0.9804%
206 0.9709%
212.2 2.9218%
206 -3.0097%
205 -0.4878%
208 1.4423%
210 0.9524%
209.53 -0.2243%
208 -0.7356%
206.9 -0.5317%
208.5 0.7674%
208.5 0.0000%
214 2.5701%
220 2.7273%
214 -2.8037%
215 0.4651%
218 1.3761%
212 -2.8302%
215 1.3953%
205 -4.8780%
207 0.9662%
185.11
###
205 9.7024%
200 -2.5000%
210 4.7619%
219 4.1096%
220 0.4545%
223.13 1.4028%
229 2.5633%
231 0.8658%
233.23 0.9561%
225.12 -3.6025%
230 2.1217%
229.27 -0.3184%
226.18 -1.3662%
231 2.0866%
228.27 -1.1960%
231 1.1818%
237.68 2.8105%
233.78 -1.6682%
234.73 0.4047%
245 4.1918%
### -1.4286%
### -1.9417%
### 0.5311%
### -2.5248%
11/2/2009 0.9804%
11/3/2009 0.9709%
11/4/2009 2.9218%
11/5/2009 -3.0097%
11/6/2009 -0.4878%
11/9/2009 1.4423%
### 0.9524%
### -0.2243%
### -0.7356%
### -0.5317%
### 0.7674%
### 0.0000%
### 2.5701%
### 2.7273%
### -2.8037%
### 0.4651%
### 1.3761%
### -2.8302%
### 1.3953%
### -4.8780%
### 0.9662%
12/1/2009
###
12/2/2009 9.7024%
12/3/2009 -2.5000%
12/4/2009 4.7619%
12/7/2009 4.1096%
12/8/2009 0.4545%
12/9/2009 1.4028%
### 2.5633%
### 0.8658%
### 0.9561%
### -3.6025%
### 2.1217%
### -0.3184%
### -1.3662%
### 2.0866%
### -1.1960%
### 1.1818%
### 2.8105%
### -1.6682%
### 0.4047%
1/4/2010 4.1918%
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
252 2.7778%
260 3.0769%
253.15 -2.7059%
255 0.7255%
244 -4.5082%
244.05 0.0205%
244 -0.0205%
250.25 2.4975%
260 3.7500%
260 0.0000%
257 -1.1673%
254.8 -0.8634%
268 4.9254%
253.5 -5.7199%
262 3.2443%
251.85 -4.0302%
244 -3.2172%
244 0.0000%
246.8 1.1345%
243.35 -1.4177%
235 -3.5532%
245 4.0816%
239 -2.5105%
231 -3.4632%
230 -0.4348%
234 1.7094%
231 -1.2987%
235 1.7021%
232 -1.2931%
232 0.0000%
235 1.2766%
243.55 3.5106%
242.05 -0.6197%
243 0.3909%
242 -0.4132%
248 2.4194%
240 -3.3333%
230 -4.3478%
231 0.4329%
236 2.1186%
250.35 5.7320%
244.55 -2.3717%
238 -2.7521%
243 2.0576%
248.25 2.1148%
251 1.0956%
1/5/2010 2.7778%
1/6/2010 3.0769%
1/7/2010 -2.7059%
1/8/2010 0.7255%
1/11/2010 -4.5082%
1/12/2010 0.0205%
1/13/2010 -0.0205%
1/14/2010 2.4975%
1/15/2010 3.7500%
1/18/2010 0.0000%
1/19/2010 -1.1673%
1/20/2010 -0.8634%
1/21/2010 4.9254%
1/22/2010 -5.7199%
1/25/2010 3.2443%
1/26/2010 -4.0302%
1/27/2010 -3.2172%
1/28/2010 0.0000%
1/29/2010 1.1345%
2/1/2010 -1.4177%
2/2/2010 -3.5532%
2/3/2010 4.0816%
2/4/2010 -2.5105%
2/5/2010 -3.4632%
2/8/2010 -0.4348%
2/9/2010 1.7094%
2/10/2010 -1.2987%
2/11/2010 1.7021%
2/12/2010 -1.2931%
2/15/2010 0.0000%
2/16/2010 1.2766%
2/17/2010 3.5106%
2/18/2010 -0.6197%
2/19/2010 0.3909%
2/22/2010 -0.4132%
2/23/2010 2.4194%
2/24/2010 -3.3333%
2/25/2010 -4.3478%
2/26/2010 0.4329%
3/1/2010 2.1186%
3/2/2010 5.7320%
3/3/2010 -2.3717%
3/4/2010 -2.7521%
3/5/2010 2.0576%
3/8/2010 2.1148%
3/9/2010 1.0956%
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
253 0.7905%
247 -2.4291%
245 -0.8163%
248.25 1.3092%
244.9 -1.3679%
258 5.0775%
258 0.0000%
265 2.6415%
256.15 -3.4550%
267 4.0637%
268 0.3731%
272.6 1.6875%
273 0.1465%
265 -3.0189%
261 -1.5326%
270 3.3333%
281 3.9146%
291 3.4364%
292 0.3425%
283 -3.1802%
280 -1.0714%
277.85 -0.7738%
272.5 -1.9633%
282.95 3.6932%
287.1 1.4455%
286 -0.3846%
272 -5.1471%
278.95 2.4915%
283.1 1.4659%
284.8 0.5969%
282 -0.9929%
282.3 0.1063%
285 0.9474%
277 -2.8881%
280 1.0714%
290 3.4483%
289 -0.3460%
287.95 -0.3646%
283.9 -1.4266%
274.8 -3.3115%
266.55 -3.0951%
278.75 4.3767%
268 -4.0112%
267.05 -0.3557%
289 7.5952%
281.85 -2.5368%
3/10/2010 0.7905%
3/11/2010 -2.4291%
3/12/2010 -0.8163%
3/15/2010 1.3092%
3/16/2010 -1.3679%
3/17/2010 5.0775%
3/18/2010 0.0000%
3/19/2010 2.6415%
3/22/2010 -3.4550%
3/23/2010 4.0637%
3/24/2010 0.3731%
3/25/2010 1.6875%
3/26/2010 0.1465%
3/29/2010 -3.0189%
3/30/2010 -1.5326%
3/31/2010 3.3333%
4/1/2010 3.9146%
4/6/2010 3.4364%
4/7/2010 0.3425%
4/8/2010 -3.1802%
4/9/2010 -1.0714%
4/12/2010 -0.7738%
4/13/2010 -1.9633%
4/14/2010 3.6932%
4/15/2010 1.4455%
4/16/2010 -0.3846%
4/19/2010 -5.1471%
4/20/2010 2.4915%
4/21/2010 1.4659%
4/22/2010 0.5969%
4/23/2010 -0.9929%
4/26/2010 0.1063%
4/27/2010 0.9474%
4/28/2010 -2.8881%
4/29/2010 1.0714%
4/30/2010 3.4483%
5/3/2010 -0.3460%
5/4/2010 -0.3646%
5/5/2010 -1.4266%
5/6/2010 -3.3115%
5/7/2010 -3.0951%
5/10/2010 4.3767%
5/11/2010 -4.0112%
5/12/2010 -0.3557%
5/13/2010 7.5952%
5/14/2010 -2.5368%
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
281 -0.3025%
282 0.3546%
268 -5.2239%
247.95 -8.0863%
245 -1.2041%
246.25 0.5076%
233 -5.6867%
249 6.4257%
261 4.5977%
271 3.6900%
264 -2.6515%
257 -2.7237%
251.3 -2.2682%
263 4.4487%
270 2.5926%
269.25 -0.2786%
260 -3.5577%
254 -2.3622%
263 3.4221%
258 -1.9380%
268.5 3.9106%
260 -3.2692%
275 5.4545%
274.5 -0.1821%
275 0.1818%
283.75 3.0837%
275 -3.1818%
279 1.4337%
275 -1.4545%
272.85 -0.7880%
273 0.0549%
257 -6.2257%
267 3.7453%
242
###
248 2.4194%
249.8 0.7206%
254 1.6535%
250 -1.6000%
250.05 0.0200%
263.45 5.0864%
262.1 -0.5151%
255 -2.7843%
269 5.2045%
263.8 -1.9712%
253 -4.2688%
255.6 1.0172%
5/17/2010 -0.3025%
5/18/2010 0.3546%
5/19/2010 -5.2239%
5/20/2010 -8.0863%
5/21/2010 -1.2041%
5/24/2010 0.5076%
5/25/2010 -5.6867%
5/26/2010 6.4257%
5/27/2010 4.5977%
5/28/2010 3.6900%
5/31/2010 -2.6515%
6/1/2010 -2.7237%
6/2/2010 -2.2682%
6/3/2010 4.4487%
6/4/2010 2.5926%
6/7/2010 -0.2786%
6/8/2010 -3.5577%
6/9/2010 -2.3622%
6/10/2010 3.4221%
6/11/2010 -1.9380%
6/14/2010 3.9106%
6/15/2010 -3.2692%
6/16/2010 5.4545%
6/17/2010 -0.1821%
6/18/2010 0.1818%
6/21/2010 3.0837%
6/22/2010 -3.1818%
6/23/2010 1.4337%
6/24/2010 -1.4545%
6/25/2010 -0.7880%
6/28/2010 0.0549%
6/29/2010 -6.2257%
6/30/2010 3.7453%
7/1/2010
###
7/2/2010 2.4194%
7/5/2010 0.7206%
7/6/2010 1.6535%
7/7/2010 -1.6000%
7/8/2010 0.0200%
7/9/2010 5.0864%
7/12/2010 -0.5151%
7/13/2010 -2.7843%
7/14/2010 5.2045%
7/15/2010 -1.9712%
7/16/2010 -4.2688%
7/19/2010 1.0172%
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
258 0.9302%
267 3.3708%
268.85 0.6881%
261 -3.0077%
261.35 0.1339%
273.5 4.4424%
268.55 -1.8432%
260 -3.2885%
260 0.0000%
262 0.7634%
267.25 1.9645%
260 -2.7885%
265 1.8868%
260 -1.9231%
255 -1.9608%
250 -2.0000%
252 0.7937%
252 0.0000%
255.5 1.3699%
260 1.7308%
253 -2.7668%
252 -0.3968%
258.3 2.4390%
257 -0.5058%
257 0.0000%
256 -0.3906%
251.35 -1.8500%
250 -0.5400%
255 1.9608%
250 -2.0000%
250.55 0.2195%
251.9 0.5359%
255 1.2157%
254 -0.3937%
258 1.5504%
270 4.4444%
257.3 -4.9359%
253.95 -1.3192%
256 0.8008%
255 -0.3922%
255 0.0000%
250 -2.0000%
250 0.0000%
248 -0.8065%
253 1.9763%
255.6 1.0172%
7/20/2010 0.9302%
7/21/2010 3.3708%
7/22/2010 0.6881%
7/23/2010 -3.0077%
7/26/2010 0.1339%
7/27/2010 4.4424%
7/28/2010 -1.8432%
7/29/2010 -3.2885%
7/30/2010 0.0000%
8/2/2010 0.7634%
8/3/2010 1.9645%
8/4/2010 -2.7885%
8/5/2010 1.8868%
8/6/2010 -1.9231%
8/9/2010 -1.9608%
8/10/2010 -2.0000%
8/11/2010 0.7937%
8/12/2010 0.0000%
8/13/2010 1.3699%
8/16/2010 1.7308%
8/17/2010 -2.7668%
8/18/2010 -0.3968%
8/19/2010 2.4390%
8/20/2010 -0.5058%
8/23/2010 0.0000%
8/24/2010 -0.3906%
8/25/2010 -1.8500%
8/26/2010 -0.5400%
8/27/2010 1.9608%
8/30/2010 -2.0000%
8/31/2010 0.2195%
9/1/2010 0.5359%
9/2/2010 1.2157%
9/3/2010 -0.3937%
9/6/2010 1.5504%
9/7/2010 4.4444%
9/8/2010 -4.9359%
9/9/2010 -1.3192%
9/10/2010 0.8008%
9/13/2010 -0.3922%
9/14/2010 0.0000%
9/15/2010 -2.0000%
9/16/2010 0.0000%
9/17/2010 -0.8065%
9/20/2010 1.9763%
9/21/2010 1.0172%
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
252 -1.4286%
248.05 -1.5924%
243.1 -2.0362%
249 2.3695%
240 -3.7500%
243 1.2346%
252.35 3.7052%
249 -1.3454%
247 -0.8097%
249.1 0.8430%
252.65 1.4051%
250 -1.0600%
239 -4.6025%
244.55 2.2695%
243 -0.6379%
242 -0.4132%
242.25 0.1032%
244.35 0.8594%
240 -1.8125%
237 -1.2658%
241.15 1.7209%
243 0.7613%
246 1.2195%
250 1.6000%
242.5 -3.0928%
244 0.6148%
245 0.4082%
235 -4.2553%
242 2.8926%
241 -0.4149%
241 0.0000%
248 2.8226%
250.4 0.9585%
245 -2.2041%
253.95 3.5243%
256.35 0.9362%
257.5 0.4466%
259.9 0.9234%
264.35 1.6834%
262.5 -0.7048%
260 -0.9615%
257.5 -0.9709%
260.6 1.1896%
277 5.9206%
259 -6.9498%
273.7 5.3708%
9/22/2010 -1.4286%
9/23/2010 -1.5924%
9/24/2010 -2.0362%
9/27/2010 2.3695%
9/28/2010 -3.7500%
9/29/2010 1.2346%
9/30/2010 3.7052%
10/1/2010 -1.3454%
10/4/2010 -0.8097%
10/5/2010 0.8430%
10/6/2010 1.4051%
10/7/2010 -1.0600%
10/8/2010 -4.6025%
### 2.2695%
### -0.6379%
### -0.4132%
### 0.1032%
### 0.8594%
### -1.8125%
### -1.2658%
### 1.7209%
### 0.7613%
### 1.2195%
### 1.6000%
### -3.0928%
### 0.6148%
### 0.4082%
### -4.2553%
11/1/2010 2.8926%
11/2/2010 -0.4149%
11/3/2010 0.0000%
11/4/2010 2.8226%
11/5/2010 0.9585%
11/8/2010 -2.2041%
11/9/2010 3.5243%
### 0.9362%
### 0.4466%
### 0.9234%
### 1.6834%
### -0.7048%
### -0.9615%
### -0.9709%
### 1.1896%
### 5.9206%
### -6.9498%
### 5.3708%
###
###
###
###
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
273 -0.2564%
268.6 -1.6381%
270.05 0.5369%
274.75 1.7106%
270 -1.7593%
283 4.5936%
293 3.4130%
295 0.6780%
297 0.6734%
290 -2.4138%
304.65 4.8088%
305.3 0.2129%
303 -0.7591%
301.8 -0.3976%
296.8 -1.6846%
294.2 -0.8838%
301.5 2.4212%
309.9 2.7106%
309.4 -0.1616%
310 0.1935%
310 0.0000%
310 0.0000%
312 0.6410%
311 -0.3215%
319.45 2.6452%
### -0.2564%
### -1.6381%
### 0.5369%
### 1.7106%
12/1/2010 -1.7593%
12/2/2010 4.5936%
12/3/2010 3.4130%
12/6/2010 0.6780%
12/7/2010 0.6734%
12/8/2010 -2.4138%
12/9/2010 4.8088%
### 0.2129%
### -0.7591%
### -0.3976%
### -1.6846%
### -0.8838%
### 2.4212%
### 2.7106%
### -0.1616%
### 0.1935%
### 0.0000%
### 0.0000%
### 0.6410%
### -0.3215%
### 2.6452%
Date
Close
1/2/2008
54.11
1/3/2008
54.35 0.4416%
1/4/2008
52.42 -3.6818%
1/7/2008
54.1 3.1054%
1/8/2008
54.16 0.1108%
1/9/2008
57.19 5.2981%
1/10/2008
56.43 -1.3468%
1/11/2008
55.3 -2.0434%
1/14/2008
55.75 0.8072%
1/15/2008
53.78 -3.6631%
1/16/2008
52.55 -2.3406%
1/17/2008
51.12 -2.7973%
1/18/2008
51.44 0.6221%
1/22/2008
50.06 -2.7567%
1/23/2008
48.56 -3.0890%
1/24/2008
47.49 -2.2531%
1/25/2008
46.69 -1.7134%
1/28/2008
46.95 0.5538%
1/29/2008
48.28 2.7548%
1/30/2008
47.5 -1.6421%
1/31/2008
47.5 0.0000%
2/1/2008
46.3 -2.5918%
2/4/2008
44.56 -3.9048%
2/5/2008
43.28 -2.9575%
2/6/2008
42.82 -1.0743%
2/7/2008
44.04 2.7702%
2/8/2008
42.99 -2.4424%
2/11/2008
43.5 1.1724%
2/12/2008
43.66 0.3665%
2/13/2008
44.81 2.5664%
2/14/2008
44.88 0.1560%
2/15/2008
44.78 -0.2233%
2/19/2008
46.96 4.6422%
2/20/2008
46.73 -0.4922%
2/21/2008
46.58 -0.3220%
2/22/2008
46.77 0.4062%
2/25/2008
47.98 2.5219%
2/26/2008
48.91 1.9015%
2/27/2008
49.65 1.4904%
2/28/2008
48.84 -1.6585%
2/29/2008
47.21 -3.4527%
3/3/2008
46.7 -1.0921%
3/4/2008
46.69 -0.0214%
3/5/2008
46.78 0.1924%
3/6/2008
45.68 -2.4081%
1/3/2008 0.4416%
1/4/2008 -3.6818%
1/7/2008 3.1054%
1/8/2008 0.1108%
1/9/2008 5.2981%
1/10/2008 -1.3468%
1/11/2008 -2.0434%
1/14/2008 0.8072%
1/15/2008 -3.6631%
1/16/2008 -2.3406%
1/17/2008 -2.7973%
1/18/2008 0.6221%
1/21/2008 0.6221%
1/22/2008 -2.7567%
1/23/2008 -3.0890%
1/24/2008 -2.2531%
1/25/2008 -1.7134%
1/28/2008 0.5538%
1/29/2008 2.7548%
1/30/2008 -1.6421%
1/31/2008 0.0000%
2/1/2008 -2.5918%
2/4/2008 -3.9048%
2/5/2008 -2.9575%
2/6/2008 -1.0743%
2/7/2008 2.7702%
2/8/2008 -2.4424%
2/11/2008 1.1724%
2/12/2008 0.3665%
2/13/2008 2.5664%
2/14/2008 0.1560%
2/15/2008 -0.2233%
2/18/2008 -0.2233%
2/19/2008 4.6422%
2/20/2008 -0.4922%
2/21/2008 -0.3220%
2/22/2008 0.4062%
2/25/2008 2.5219%
2/26/2008 1.9015%
2/27/2008 1.4904%
2/28/2008 -1.6585%
2/29/2008 -3.4527%
3/4/2008 -0.0214%
3/5/2008 0.1924%
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
44.32 -3.0686%
42.81 -3.5272%
44.83 4.5059%
43.36 -3.3902%
43.31 -0.1154%
41.86 -3.4639%
40.88 -2.3973%
41.85 2.3178%
41.04 -1.9737%
41.9 2.0525%
41.83 -0.1673%
42.68 1.9916%
41.88 -1.9102%
40.84 -2.5465%
40.64 -0.4921%
40.07 -1.4225%
41.73 3.9780%
41.97 0.5718%
42.11 0.3325%
41.9 -0.5012%
42.47 1.3421%
40.56 -4.7091%
40.32 -0.5952%
40.91 1.4422%
40.76 -0.3680%
39.86 -2.2579%
39.8 -0.1508%
41.84 4.8757%
42.39 1.2975%
43.58 2.7306%
44.36 1.7583%
43.03 -3.0909%
43.8 1.7580%
44.02 0.4998%
45.63 3.5284%
45.92 0.6315%
45.94 0.0435%
45.79 -0.3276%
46.6 1.7382%
47.59 2.0803%
46.81 -1.6663%
47.3 1.0359%
46.22 -2.3367%
45.6 -1.3596%
44.74 -1.9222%
45.3 1.2362%
3/6/2008 -2.4081%
3/7/2008 -3.0686%
3/10/2008 -3.5272%
3/11/2008 4.5059%
3/12/2008 -3.3902%
3/13/2008 -0.1154%
3/14/2008 -3.4639%
3/18/2008 2.3178%
3/19/2008 -1.9737%
3/20/2008 2.0525%
3/25/2008 1.9916%
3/26/2008 -1.9102%
3/27/2008 -2.5465%
3/28/2008 -0.4921%
3/31/2008 -1.4225%
4/1/2008 3.9780%
4/2/2008 0.5718%
4/3/2008 0.3325%
4/4/2008 -0.5012%
4/7/2008 1.3421%
4/8/2008 -4.7091%
4/9/2008 -0.5952%
4/10/2008 1.4422%
4/11/2008 -0.3680%
4/14/2008 -2.2579%
4/15/2008 -0.1508%
4/16/2008 4.8757%
4/17/2008 1.2975%
4/18/2008 2.7306%
4/21/2008 1.7583%
4/22/2008 -3.0909%
4/23/2008 1.7580%
4/24/2008 0.4998%
4/25/2008 3.5284%
4/28/2008 0.6315%
4/29/2008 0.0435%
4/30/2008 -0.3276%
5/2/2008 2.0803%
5/5/2008 -1.6663%
5/6/2008 1.0359%
5/7/2008 -2.3367%
5/8/2008 -1.3596%
5/9/2008 -1.9222%
5/12/2008 1.2362%
5/13/2008 1.6500%
5/14/2008 7.7509%
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
46.06 1.6500%
49.93 7.7509%
50.53 1.1874%
49.5 -2.0808%
49.7 0.4024%
48.74 -1.9696%
47.63 -2.3305%
48.57 1.9354%
48.05 -1.0822%
48.02 -0.0625%
47.69 -0.6920%
48.43 1.5280%
50.39 3.8897%
51.37 1.9077%
50.83 -1.0624%
51.81 1.8915%
51.9 0.1734%
50.3 -3.1809%
49.73 -1.1462%
48.97 -1.5520%
47.83 -2.3834%
47.82 -0.0209%
48.66 1.7263%
49.36 1.4182%
49.41 0.1012%
48.72 -1.4163%
48.45 -0.5573%
46.19 -4.8928%
46.56 0.7947%
45.8 -1.6594%
46.22 0.9087%
45.55 -1.4709%
43.91 -3.7349%
43.74 -0.3887%
43.2 -1.2500%
42.6 -1.4085%
42.97 0.8611%
42.95 -0.0466%
41.95 -2.3838%
40.42 -3.7853%
41.17 1.8217%
40.46 -1.7548%
40.32 -0.3472%
40.38 0.1486%
41.55 2.8159%
42.26 1.6801%
5/15/2008 1.1874%
5/16/2008 -2.0808%
5/19/2008 0.4024%
5/20/2008 -1.9696%
5/21/2008 -2.3305%
5/22/2008 1.9354%
5/23/2008 -1.0822%
5/26/2008 -1.0822%
5/27/2008 -0.0625%
5/28/2008 -0.6920%
5/29/2008 1.5280%
5/30/2008 3.8897%
6/2/2008 1.9077%
6/3/2008 -1.0624%
6/4/2008 1.8915%
6/5/2008 0.1734%
6/6/2008 -3.1809%
6/10/2008 -1.5520%
6/11/2008 -2.3834%
6/12/2008 -0.0209%
6/13/2008 1.7263%
6/16/2008 1.4182%
6/17/2008 0.1012%
6/18/2008 -1.4163%
6/19/2008 -0.5573%
6/20/2008 -4.8928%
6/23/2008 0.7947%
6/24/2008 -1.6594%
6/25/2008 0.9087%
6/26/2008 -1.4709%
6/27/2008 -3.7349%
6/30/2008 -0.3887%
7/1/2008 -1.2500%
7/2/2008 -1.4085%
7/3/2008 0.8611%
7/4/2008 0.8611%
7/7/2008 -0.0466%
7/8/2008 -2.3838%
7/9/2008 -3.7853%
7/10/2008 1.8217%
7/11/2008 -1.7548%
7/14/2008 -0.3472%
7/15/2008 0.1486%
7/16/2008 2.8159%
7/17/2008 1.6801%
7/18/2008 -1.9542%
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
41.45 -1.9542%
41.42 -0.0724%
41.5 0.1928%
41.06 -1.0716%
41.53 1.1317%
40.81 -1.7643%
39.93 -2.2039%
37.68 -5.9713%
37.54 -0.3729%
37.67 0.3451%
37.83 0.4229%
37.02 -2.1880%
38.39 3.5686%
39.47 2.7363%
38.49 -2.5461%
39.28 2.0112%
39.87 1.4798%
39.22 -1.6573%
38.35 -2.2686%
38.12 -0.6034%
38.37 0.6516%
39.03 1.6910%
38.15 -2.3067%
37.66 -1.3011%
37.76 0.2648%
38.38 1.6154%
38.6 0.5699%
38.52 -0.2077%
38.32 -0.5219%
38.67 0.9051%
38.2 -1.2304%
37.68 -1.3800%
37.66 -0.0531%
36.8 -2.3370%
36.06 -2.0521%
36.98 2.4878%
35.42 -4.4043%
35.36 -0.1697%
34.75 -1.7554%
34.9 0.4298%
33.72 -3.4994%
33.67 -0.1485%
32 -5.2188%
31.77 -0.7240%
32.63 2.6356%
32.29 -1.0530%
7/21/2008 -0.0724%
7/22/2008 0.1928%
7/23/2008 -1.0716%
7/24/2008 1.1317%
7/25/2008 -1.7643%
7/28/2008 -2.2039%
7/29/2008 -5.9713%
7/30/2008 -0.3729%
7/31/2008 0.3451%
8/1/2008 0.4229%
8/4/2008 -2.1880%
8/5/2008 3.5686%
8/6/2008 2.7363%
8/7/2008 -2.5461%
8/8/2008 2.0112%
8/11/2008 1.4798%
8/12/2008 -1.6573%
8/13/2008 -2.2686%
8/14/2008 -0.6034%
8/15/2008 0.6516%
8/18/2008 1.6910%
8/19/2008 -2.3067%
8/20/2008 -1.3011%
8/21/2008 0.2648%
8/22/2008 1.6154%
8/25/2008 0.5699%
8/26/2008 -0.2077%
8/27/2008 -0.5219%
8/28/2008 0.9051%
8/29/2008 -1.2304%
9/1/2008 -1.2304%
9/2/2008 -1.3800%
9/3/2008 -0.0531%
9/4/2008 -2.3370%
9/5/2008 -2.0521%
9/8/2008 2.4878%
9/9/2008 -4.4043%
9/10/2008 -0.1697%
9/11/2008 -1.7554%
9/12/2008 0.4298%
9/15/2008 -3.4994%
9/16/2008 -0.1485%
9/17/2008 -5.2188%
9/18/2008 -0.7240%
9/19/2008 2.6356%
9/22/2008 -1.0530%
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
31.34 -3.0313%
31.77 1.3535%
32.23 1.4272%
32.41 0.5554%
30.76 -5.3641%
30.87 0.3563%
30.5 -1.2131%
27.92 -9.2407%
27.99 0.2501%
26.46 -5.7823%
25.3 -4.5850%
23.9 -5.8577%
23.51 -1.6589%
21.02
###
24.89
###
26.2 5.0000%
23.43
###
23.74 1.3058%
23.91 0.7110%
26.6
###
25.34 -4.9724%
23.38 -8.3832%
21.46 -8.9469%
19.82 -8.2745%
19.18 -3.3368%
21.99
###
21.13 -4.0700%
22.65 6.7108%
23.24 2.5387%
23.24 0.0000%
24.89 6.6292%
24.51 -1.5504%
21.76
###
23.29 6.5693%
23.41 0.5126%
22.42 -4.4157%
21.11 -6.2056%
22.01 4.0891%
21.12 -4.2140%
20.92 -0.9560%
20.61 -1.5041%
19 -8.4737%
18.34 -3.5987%
19.89 7.7929%
20.94 5.0143%
20.05 -4.4389%
9/23/2008 -3.0313%
9/24/2008 1.3535%
9/25/2008 1.4272%
9/26/2008 0.5554%
9/29/2008 -5.3641%
9/30/2008 0.3563%
10/1/2008 -1.2131%
10/2/2008 -9.2407%
10/3/2008 0.2501%
10/6/2008 -5.7823%
10/7/2008 -4.5850%
10/8/2008 -5.8577%
10/9/2008 -1.6589%
###
###
###
###
### 5.0000%
###
###
### 1.3058%
### 0.7110%
###
###
### -4.9724%
### -8.3832%
### -8.9469%
### -8.2745%
### -3.3368%
###
###
### -4.0700%
### 6.7108%
### 2.5387%
11/3/2008 0.0000%
11/4/2008 6.6292%
11/5/2008 -1.5504%
11/6/2008
###
11/7/2008 6.5693%
### 0.5126%
### -4.4157%
### -6.2056%
### 4.0891%
### -4.2140%
### -0.9560%
### -1.5041%
### -8.4737%
### -3.5987%
### 7.7929%
### 5.0143%
### -4.4389%
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
20.33 1.3773%
19.38 -4.9020%
18.22 -6.3666%
19.22 5.2029%
19.45 1.1825%
18.44 -5.4772%
18.94 2.6399%
20.04 5.4890%
20.5 2.2439%
20.85 1.6787%
21.04 0.9030%
21.23 0.8950%
20.99 -1.1434%
21.34 1.6401%
20.78 -2.6949%
20.09 -3.4345%
20.09 0.0000%
20.09 0.0000%
19.66 -2.1872%
19.88 1.1066%
20.34 2.2616%
20.96 2.9580%
21.55 2.7378%
21.87 1.4632%
21.9 0.1370%
21.43 -2.1932%
22.85 6.2144%
23.77 3.8704%
24.21 1.8174%
23.55 -2.8025%
23.1 -1.9481%
22.24 -3.8669%
22.32 0.3584%
22.56 1.0638%
22.83 1.1827%
21.53 -6.0381%
22.58 4.6501%
19.33
###
20.32 4.8720%
19.88 -2.2133%
20.58 3.4014%
20.93 1.6722%
20.27 -3.2560%
19.22 -5.4631%
19.46 1.2333%
19.89 2.1619%
### 1.3773%
### 1.3773%
### -4.9020%
12/1/2008 -6.3666%
12/2/2008 5.2029%
12/3/2008 1.1825%
12/4/2008 -5.4772%
12/5/2008 2.6399%
12/8/2008 5.4890%
12/9/2008 2.2439%
### 1.6787%
### 0.9030%
### 0.8950%
### -1.1434%
### 1.6401%
### -2.6949%
### -3.4345%
### 0.0000%
### 0.0000%
### -2.1872%
### 2.9580%
### 2.7378%
1/2/2009 0.1370%
1/5/2009 -2.1932%
1/6/2009 6.2144%
1/7/2009 3.8704%
1/8/2009 1.8174%
1/9/2009 -2.8025%
1/12/2009 -1.9481%
1/13/2009 -3.8669%
1/14/2009 0.3584%
1/15/2009 1.0638%
1/16/2009 1.1827%
1/19/2009 1.1827%
1/20/2009 -6.0381%
1/21/2009 4.6501%
1/22/2009
###
1/23/2009 4.8720%
1/26/2009 -2.2133%
1/27/2009 3.4014%
1/28/2009 1.6722%
1/29/2009 -3.2560%
1/30/2009 -5.4631%
2/2/2009 1.2333%
2/3/2009 2.1619%
2/4/2009 0.4006%
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
19.97 0.4006%
20.65 3.2930%
20.88 1.1015%
20.44 -2.1526%
19.32 -5.7971%
19.46 0.7194%
19.42 -0.2060%
18.5 -4.9730%
17.36 -6.5668%
17.21 -0.8716%
16.98 -1.3545%
16.6 -2.2892%
15.72 -5.5980%
16.78 6.3170%
17.06 1.6413%
16.25 -4.9846%
16.56 1.8720%
16.46 -0.6075%
17.36 5.1843%
18.28 5.0328%
17.51 -4.3975%
17.25 -1.5072%
17.58 1.8771%
18.31 3.9869%
18.38 0.3808%
18.5 0.6486%
19.38 4.5408%
19.49 0.5644%
20.45 4.6944%
20.87 2.0125%
20.52 -1.7057%
19.93 -2.9604%
21.69 8.1143%
21.4 -1.3551%
21.62 1.0176%
22.86 5.4243%
22.27 -2.6493%
20.75 -7.3253%
20.63 -0.5817%
22.33 7.6131%
24.35 8.2957%
24.23 -0.4953%
23.83 -1.6786%
23.64 -0.8037%
23.36 -1.1986%
25.99
###
2/6/2009 1.1015%
2/9/2009 -2.1526%
2/10/2009 -5.7971%
2/11/2009 0.7194%
2/12/2009 -0.2060%
2/13/2009 -4.9730%
2/16/2009 -4.9730%
2/17/2009 -6.5668%
2/18/2009 -0.8716%
2/19/2009 -1.3545%
2/20/2009 -2.2892%
2/23/2009 -5.5980%
2/24/2009 6.3170%
2/25/2009 1.6413%
2/26/2009 -4.9846%
2/27/2009 1.8720%
3/2/2009 -0.6075%
3/3/2009 5.1843%
3/4/2009 5.0328%
3/5/2009 -4.3975%
3/6/2009 -1.5072%
3/9/2009 1.8771%
3/10/2009 3.9869%
3/11/2009 0.3808%
3/12/2009 0.6486%
3/13/2009 4.5408%
3/16/2009 0.5644%
3/17/2009 4.6944%
3/18/2009 2.0125%
3/19/2009 -1.7057%
3/20/2009 -2.9604%
3/23/2009 8.1143%
3/24/2009 -1.3551%
3/25/2009 1.0176%
3/26/2009 5.4243%
3/27/2009 -2.6493%
3/30/2009 -7.3253%
3/31/2009 -0.5817%
4/1/2009 7.6131%
4/2/2009 8.2957%
4/3/2009 -0.4953%
4/6/2009 -1.6786%
4/7/2009 -0.8037%
4/8/2009 -1.1986%
4/9/2009
###
4/14/2009 -1.7323%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
25.84 -0.5805%
25.4 -1.7323%
25 -1.6000%
25.19 0.7543%
26.37 4.4748%
25.7 -2.6070%
26.23 2.0206%
25.53 -2.7419%
25.88 1.3524%
26.61 2.7433%
26.31 -1.1403%
25.77 -2.0955%
26.14 1.4155%
25.86 -1.0828%
26.41 2.0825%
27.23 3.0114%
27.25 0.0734%
27.74 1.7664%
27.25 -1.7982%
27.94 2.4696%
26.95 -3.6735%
26.84 -0.4098%
25.85 -3.8298%
26.26 1.5613%
26.48 0.8308%
26.23 -0.9531%
26.05 -0.6910%
26.11 0.2298%
25.78 -1.2801%
25.79 0.0388%
26.58 2.9722%
25.56 -3.9906%
25.73 0.6607%
26.23 1.9062%
27.34 4.0600%
28 2.3571%
27.37 -2.3018%
27.71 1.2270%
27.83 0.4312%
27.55 -1.0163%
27.64 0.3256%
27.36 -1.0234%
27.42 0.2188%
27.29 -0.4764%
26.24 -4.0015%
25.96 -1.0786%
4/15/2009 -1.6000%
4/16/2009 0.7543%
4/17/2009 4.4748%
4/20/2009 -2.6070%
4/21/2009 2.0206%
4/22/2009 -2.7419%
4/23/2009 1.3524%
4/24/2009 2.7433%
4/27/2009 -1.1403%
4/28/2009 -2.0955%
4/29/2009 1.4155%
4/30/2009 -1.0828%
5/4/2009 3.0114%
5/5/2009 0.0734%
5/6/2009 1.7664%
5/7/2009 -1.7982%
5/8/2009 2.4696%
5/11/2009 -3.6735%
5/12/2009 -0.4098%
5/13/2009 -3.8298%
5/14/2009 1.5613%
5/15/2009 0.8308%
5/18/2009 -0.9531%
5/19/2009 -0.6910%
5/20/2009 0.2298%
5/21/2009 -1.2801%
5/22/2009 0.0388%
5/25/2009 0.0388%
5/26/2009 2.9722%
5/27/2009 -3.9906%
5/28/2009 0.6607%
5/29/2009 1.9062%
6/1/2009 4.0600%
6/2/2009 2.3571%
6/3/2009 -2.3018%
6/4/2009 1.2270%
6/5/2009 0.4312%
6/8/2009 -1.0163%
6/9/2009 0.3256%
6/10/2009 -1.0234%
6/11/2009 0.2188%
6/12/2009 -0.4764%
6/15/2009 -4.0015%
6/16/2009 -1.0786%
6/17/2009 1.6294%
6/18/2009 -1.5781%
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
26.39 1.6294%
25.98 -1.5781%
26.23 0.9531%
25.32 -3.5940%
25.81 1.8985%
25.9 0.3475%
26.51 2.3010%
26.3 -0.7985%
26.58 1.0534%
25.86 -2.7842%
25.98 0.4619%
25.19 -3.1362%
25.27 0.3166%
24.34 -3.8209%
24.4 0.2459%
24.45 0.2045%
23.85 -2.5157%
24.08 0.9551%
24.77 2.7856%
25.23 1.8232%
24.79 -1.7749%
24.34 -1.8488%
24.63 1.1774%
24.64 0.0406%
24.7 0.2429%
25.28 2.2943%
25.38 0.3940%
24.78 -2.4213%
24.55 -0.9369%
24.82 1.0878%
27.28 9.0176%
27.96 2.4320%
28.62 2.3061%
28 -2.2143%
28.06 0.2138%
28.28 0.7779%
28.34 0.2117%
28.65 1.0820%
28.3 -1.2367%
28.55 0.8757%
28.43 -0.4221%
27.92 -1.8266%
27.02 -3.3309%
27.57 1.9949%
26.68 -3.3358%
26.5 -0.6792%
6/19/2009 0.9531%
6/22/2009 -3.5940%
6/23/2009 1.8985%
6/24/2009 0.3475%
6/25/2009 2.3010%
6/26/2009 -0.7985%
6/29/2009 1.0534%
6/30/2009 -2.7842%
7/1/2009 0.4619%
7/2/2009 -3.1362%
7/3/2009 -3.1362%
7/6/2009 0.3166%
7/7/2009 -3.8209%
7/8/2009 0.2459%
7/9/2009 0.2045%
7/10/2009 -2.5157%
7/13/2009 0.9551%
7/14/2009 2.7856%
7/15/2009 1.8232%
7/16/2009 -1.7749%
7/17/2009 -1.8488%
7/20/2009 1.1774%
7/21/2009 0.0406%
7/22/2009 0.2429%
7/23/2009 2.2943%
7/24/2009 0.3940%
7/27/2009 -2.4213%
7/28/2009 -0.9369%
7/29/2009 1.0878%
7/30/2009 9.0176%
7/31/2009 2.4320%
8/3/2009 2.3061%
8/4/2009 -2.2143%
8/5/2009 0.2138%
8/6/2009 0.7779%
8/7/2009 0.2117%
8/10/2009 1.0820%
8/11/2009 -1.2367%
8/12/2009 0.8757%
8/13/2009 -0.4221%
8/14/2009 -1.8266%
8/17/2009 -3.3309%
8/18/2009 1.9949%
8/19/2009 -3.3358%
8/20/2009 -0.6792%
8/21/2009 0.4134%
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
26.61 0.4134%
26.58 -0.1129%
26.84 0.9687%
27.03 0.7029%
27.25 0.8073%
27.3 0.1832%
26.74 -2.0942%
26.39 -1.3263%
26.29 -0.3804%
26.28 -0.0381%
26.51 0.8676%
26.9 1.4498%
26.59 -1.1659%
26.99 1.4820%
27.27 1.0268%
27.01 -0.9626%
26.75 -0.9720%
27.65 3.2550%
27.54 -0.3994%
28.46 3.2326%
28.33 -0.4589%
28.37 0.1410%
28.15 -0.7815%
28.81 2.2909%
29.43 2.1067%
30 1.9000%
29.39 -2.0755%
29.2 -0.6507%
28.02 -4.2113%
27.16 -3.1664%
27.17 0.0368%
27.63 1.6649%
28.09 1.6376%
28.2 0.3901%
28.44 0.8439%
28.62 0.6289%
28.2 -1.4894%
28.56 1.2605%
29.22 2.2587%
28.88 -1.1773%
29.51 2.1349%
29.11 -1.3741%
28.96 -0.5180%
29.26 1.0253%
28.91 -1.2107%
29.16 0.8573%
8/24/2009 -0.1129%
8/25/2009 0.9687%
8/26/2009 0.7029%
8/27/2009 0.8073%
8/28/2009 0.1832%
8/31/2009 -2.0942%
9/1/2009 -1.3263%
9/2/2009 -0.3804%
9/3/2009 -0.0381%
9/4/2009 0.8676%
9/7/2009 0.8676%
9/8/2009 1.4498%
9/9/2009 -1.1659%
9/10/2009 1.4820%
9/11/2009 1.0268%
9/14/2009 -0.9626%
9/15/2009 -0.9720%
9/16/2009 3.2550%
9/17/2009 -0.3994%
9/18/2009 3.2326%
9/21/2009 -0.4589%
9/22/2009 0.1410%
9/23/2009 -0.7815%
9/24/2009 2.2909%
9/25/2009 2.1067%
9/28/2009 1.9000%
9/29/2009 -2.0755%
9/30/2009 -0.6507%
10/1/2009 -4.2113%
10/2/2009 -3.1664%
10/5/2009 0.0368%
10/6/2009 1.6649%
10/7/2009 1.6376%
10/8/2009 0.3901%
10/9/2009 0.8439%
### 0.6289%
### -1.4894%
### 1.2605%
### 2.2587%
### -1.1773%
### 2.1349%
### -1.3741%
### -0.5180%
### 1.0253%
### -1.2107%
### 0.8573%
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
29.22 0.2053%
28.63 -2.0608%
30.54 6.2541%
29.39 -3.9129%
28.9 -1.6955%
29.01 0.3792%
28.69 -1.1154%
28.73 0.1392%
28.87 0.4849%
29.49 2.1024%
29.23 -0.8895%
29 -0.7931%
28.24 -2.6912%
28.35 0.3880%
28.63 0.9780%
28.45 -0.6327%
28.25 -0.7080%
26.98 -4.7072%
26.8 -0.6716%
27.31 1.8674%
26.62 -2.5920%
27.46 3.0590%
26.68 -2.9235%
26.69 0.0375%
27.44 2.7332%
27 -1.6296%
27.98 3.5025%
28.52 1.8934%
28.45 -0.2460%
28.67 0.7674%
28.43 -0.8442%
28.34 -0.3176%
29 2.2759%
29.3 1.0239%
28.99 -1.0693%
29.01 0.0689%
28.58 -1.5045%
28.64 0.2095%
28.58 -0.2099%
29.13 1.8881%
29.36 0.7834%
29.31 -0.1706%
29.58 0.9128%
29.35 -0.7836%
29.3 -0.1706%
29 -1.0345%
### 0.2053%
### -2.0608%
### 6.2541%
### -3.9129%
11/2/2009 -1.6955%
11/3/2009 0.3792%
11/4/2009 -1.1154%
11/5/2009 0.1392%
11/6/2009 0.4849%
11/9/2009 2.1024%
### -0.8895%
### -0.7931%
### -2.6912%
### 0.3880%
### 0.9780%
### -0.6327%
### -0.7080%
### -4.7072%
### -0.6716%
### 1.8674%
### -2.5920%
### 3.0590%
### 3.0590%
### -2.9235%
### 0.0375%
12/1/2009 2.7332%
12/2/2009 -1.6296%
12/3/2009 3.5025%
12/4/2009 1.8934%
12/7/2009 -0.2460%
12/8/2009 0.7674%
12/9/2009 -0.8442%
### -0.3176%
### 2.2759%
### 1.0239%
### -1.0693%
### 0.0689%
### -1.5045%
### 0.2095%
### -0.2099%
### 1.8881%
### 0.7834%
### 0.9128%
### -0.7836%
### -0.1706%
1/4/2010 3.3977%
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
30.02 3.3977%
29.88 -0.4685%
29.85 -0.1005%
29.8 -0.1678%
30.41 2.0059%
30.6 0.6209%
31.57 3.0725%
33.16 4.7949%
33.73 1.6899%
33.34 -1.1698%
33.99 1.9123%
33.25 -2.2256%
34.36 3.2305%
34.18 -0.5266%
34.8 1.7816%
33.5 -3.8806%
33.24 -0.7822%
33.8 1.6568%
33.23 -1.7153%
34.21 2.8647%
35.41 3.3889%
34.94 -1.3452%
34.48 -1.3341%
34.26 -0.6421%
33.01 -3.7867%
33.77 2.2505%
33.81 0.1183%
34.06 0.7340%
34.06 0.0000%
34.22 0.4676%
34.44 0.6388%
34.71 0.7779%
34.43 -0.8132%
34.78 1.0063%
34.61 -0.4912%
34.6 -0.0289%
34 -1.7647%
34.11 0.3225%
34.8 1.9828%
34.85 0.1435%
35.5 1.8310%
35.04 -1.3128%
36.34 3.5773%
36.75 1.1156%
37.15 1.0767%
37.65 1.3280%
1/5/2010 -0.4685%
1/6/2010 -0.1005%
1/7/2010 -0.1678%
1/8/2010 2.0059%
1/11/2010 0.6209%
1/12/2010 3.0725%
1/13/2010 4.7949%
1/14/2010 1.6899%
1/15/2010 -1.1698%
1/18/2010 -1.1698%
1/19/2010 1.9123%
1/20/2010 -2.2256%
1/21/2010 3.2305%
1/22/2010 -0.5266%
1/25/2010 1.7816%
1/26/2010 -3.8806%
1/27/2010 -0.7822%
1/28/2010 1.6568%
1/29/2010 -1.7153%
2/1/2010 2.8647%
2/2/2010 3.3889%
2/3/2010 -1.3452%
2/4/2010 -1.3341%
2/5/2010 -0.6421%
2/8/2010 -3.7867%
2/9/2010 2.2505%
2/10/2010 0.1183%
2/11/2010 0.7340%
2/12/2010 0.0000%
2/15/2010 0.0000%
2/16/2010 0.4676%
2/17/2010 0.6388%
2/18/2010 0.7779%
2/19/2010 -0.8132%
2/22/2010 1.0063%
2/23/2010 -0.4912%
2/24/2010 -0.0289%
2/25/2010 -1.7647%
2/26/2010 0.3225%
3/1/2010 1.9828%
3/2/2010 0.1435%
3/3/2010 1.8310%
3/4/2010 -1.3128%
3/5/2010 3.5773%
3/8/2010 1.1156%
3/9/2010 1.0767%
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
38.17 1.3623%
37.34 -2.2228%
37.61 0.7179%
37.57 -0.1065%
37.8 0.6085%
38.36 1.4599%
38.64 0.7246%
38.84 0.5149%
40.44 3.9565%
38.7 -4.4961%
37.66 -2.7616%
38.22 1.4652%
38.43 0.5464%
38.84 1.0556%
38.32 -1.3570%
38.42 0.2603%
38.57 0.3889%
37.42 -3.0732%
36.87 -1.4917%
36.85 -0.0543%
36.81 -0.1087%
36.54 -0.7389%
36.6 0.1639%
37 1.0811%
36.69 -0.8449%
35.56 -3.1777%
36.11 1.5231%
35.67 -1.2335%
35.49 -0.5072%
35.13 -1.0248%
34.98 -0.4288%
35.07 0.2566%
35.25 0.5106%
34.7 -1.5850%
35.34 1.8110%
34.22 -3.2729%
34.64 1.2125%
33.48 -3.4648%
33.28 -0.6010%
33.2 -0.2410%
32.9 -0.9119%
34.31 4.1096%
33.57 -2.2043%
33.24 -0.9928%
31.53 -5.4234%
31.19 -1.0901%
3/10/2010 1.3280%
3/11/2010 1.3623%
3/12/2010 -2.2228%
3/15/2010 0.7179%
3/16/2010 -0.1065%
3/17/2010 0.6085%
3/18/2010 1.4599%
3/19/2010 0.7246%
3/22/2010 0.5149%
3/23/2010 3.9565%
3/24/2010 -4.4961%
3/25/2010 -2.7616%
3/26/2010 1.4652%
3/29/2010 0.5464%
3/30/2010 1.0556%
3/31/2010 -1.3570%
4/1/2010 0.2603%
4/6/2010 -3.0732%
4/7/2010 -1.4917%
4/8/2010 -0.0543%
4/9/2010 -0.1087%
4/12/2010 -0.7389%
4/13/2010 0.1639%
4/14/2010 1.0811%
4/15/2010 -0.8449%
4/16/2010 -3.1777%
4/19/2010 1.5231%
4/20/2010 -1.2335%
4/21/2010 -0.5072%
4/22/2010 -1.0248%
4/23/2010 -0.4288%
4/26/2010 0.2566%
4/27/2010 0.5106%
4/28/2010 -1.5850%
4/29/2010 1.8110%
4/30/2010 -3.2729%
5/3/2010 1.2125%
5/4/2010 -3.4648%
5/5/2010 -0.6010%
5/6/2010 -0.2410%
5/7/2010 -0.9119%
5/10/2010 4.1096%
5/11/2010 -2.2043%
5/12/2010 -0.9928%
5/13/2010 -5.4234%
5/14/2010 -1.0901%
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
30.67 -1.6955%
30.42 -0.8218%
31.73 4.1286%
30.67 -3.4561%
32.26 4.9287%
31.37 -2.8371%
30.9 -1.5210%
30.39 -1.6782%
31.65 3.9810%
30.78 -2.8265%
30.23 -1.8194%
30.15 -0.2653%
30.05 -0.3328%
29.24 -2.7702%
28.29 -3.3581%
28.62 1.1530%
28.2 -1.4894%
28.22 0.0709%
28.6 1.3287%
28.4 -0.7042%
28.89 1.6961%
28.33 -1.9767%
28.25 -0.2832%
27.93 -1.1457%
28.4 1.6549%
27.56 -3.0479%
27.74 0.6489%
27.39 -1.2778%
27.33 -0.2195%
27.16 -0.6259%
26.84 -1.1923%
26.68 -0.5997%
26.34 -1.2908%
26.36 0.0759%
26.88 1.9345%
27.05 0.6285%
27.78 2.6278%
27.86 0.2872%
28.51 2.2799%
29.23 2.4632%
29.08 -0.5158%
28.68 -1.3947%
26.87 -6.7361%
27.15 1.0313%
27.1 -0.1845%
26.66 -1.6504%
5/17/2010 -1.6955%
5/18/2010 -0.8218%
5/19/2010 4.1286%
5/20/2010 -3.4561%
5/21/2010 4.9287%
5/24/2010 -2.8371%
5/25/2010 -1.5210%
5/26/2010 -1.6782%
5/27/2010 3.9810%
5/28/2010 -2.8265%
5/31/2010 -2.8265%
6/1/2010 -1.8194%
6/2/2010 -0.2653%
6/3/2010 -0.3328%
6/4/2010 -2.7702%
6/7/2010 -3.3581%
6/8/2010 1.1530%
6/9/2010 -1.4894%
6/10/2010 0.0709%
6/11/2010 1.3287%
6/14/2010 -0.7042%
6/15/2010 1.6961%
6/16/2010 -1.9767%
6/17/2010 -0.2832%
6/18/2010 -1.1457%
6/21/2010 1.6549%
6/22/2010 -3.0479%
6/23/2010 0.6489%
6/24/2010 -1.2778%
6/25/2010 -0.2195%
6/28/2010 -0.6259%
6/29/2010 -1.1923%
6/30/2010 -0.5997%
7/1/2010 -1.2908%
7/2/2010 0.0759%
7/5/2010 0.0759%
7/6/2010 1.9345%
7/7/2010 0.6285%
7/8/2010 2.6278%
7/9/2010 0.2872%
7/12/2010 2.2799%
7/13/2010 2.4632%
7/14/2010 -0.5158%
7/15/2010 -1.3947%
7/16/2010 -6.7361%
7/19/2010 1.0313%
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
28.18 5.3939%
28.94 2.6261%
28.85 -0.3120%
29.72 2.9273%
29.56 -0.5413%
31.9 7.3354%
31.22 -2.1781%
32.13 2.8322%
31.41 -2.2923%
31.2 -0.6731%
31.27 0.2239%
31.67 1.2630%
31.7 0.0946%
31.1 -1.9293%
29.8 -4.3624%
29.69 -0.3705%
30.01 1.0663%
29.6 -1.3851%
30.03 1.4319%
29.88 -0.5020%
29.92 0.1337%
29.51 -1.3894%
28.94 -1.9696%
28.07 -3.0994%
28.3 0.8127%
28.01 -1.0353%
28.88 3.0125%
28.49 -1.3689%
27.99 -1.7864%
28.92 3.2158%
29.06 0.4818%
29.92 2.8743%
29.52 -1.3550%
29.4 -0.4082%
29.65 0.8432%
29.95 1.0017%
30.13 0.5974%
29.88 -0.8367%
30.69 2.6393%
30.97 0.9041%
30.92 -0.1617%
31.53 1.9347%
30.96 -1.8411%
30.28 -2.2457%
30.06 -0.7319%
31 3.0323%
7/20/2010 -0.1845%
7/21/2010 -1.6504%
7/22/2010 5.3939%
7/23/2010 2.6261%
7/26/2010 -0.3120%
7/27/2010 2.9273%
7/28/2010 -0.5413%
7/29/2010 7.3354%
7/30/2010 -2.1781%
8/2/2010 2.8322%
8/3/2010 -2.2923%
8/4/2010 -0.6731%
8/5/2010 0.2239%
8/6/2010 1.2630%
8/9/2010 0.0946%
8/10/2010 -1.9293%
8/11/2010 -4.3624%
8/12/2010 -0.3705%
8/13/2010 1.0663%
8/16/2010 -1.3851%
8/17/2010 1.4319%
8/18/2010 -0.5020%
8/19/2010 0.1337%
8/20/2010 -1.3894%
8/23/2010 -1.9696%
8/24/2010 -3.0994%
8/25/2010 0.8127%
8/26/2010 -1.0353%
8/27/2010 3.0125%
8/30/2010 -1.3689%
8/31/2010 -1.7864%
9/1/2010 3.2158%
9/2/2010 0.4818%
9/3/2010 2.8743%
9/6/2010 2.8743%
9/7/2010 -1.3550%
9/8/2010 -0.4082%
9/9/2010 0.8432%
9/10/2010 1.0017%
9/13/2010 0.5974%
9/14/2010 -0.8367%
9/15/2010 2.6393%
9/16/2010 0.9041%
9/17/2010 -0.1617%
9/20/2010 1.9347%
9/21/2010 -1.8411%
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
30.86 -0.4537%
30.77 -0.2925%
31.45 2.1622%
30.92 -1.7141%
30.54 -1.2443%
30.48 -0.1969%
31.47 3.1459%
31.49 0.0635%
31.48 -0.0318%
32.26 2.4179%
32.24 -0.0620%
31.89 -1.0975%
31.95 0.1878%
32.22 0.8380%
32.13 -0.2801%
32.95 2.4886%
32.87 -0.2434%
33.21 1.0238%
33.4 0.5689%
33.43 0.0897%
33.56 0.3874%
33.91 1.0321%
33.85 -0.1773%
33.82 -0.0887%
33.84 0.0591%
32.7 -3.4862%
32.71 0.0306%
32.86 0.4565%
33.21 1.0539%
33.4 0.5689%
33.67 0.8019%
33.31 -1.0808%
33.56 0.7449%
33.32 -0.7203%
32.95 -1.1229%
33.64 2.0511%
33.67 0.0891%
34.47 2.3209%
35.41 2.6546%
35.4 -0.0282%
35.37 -0.0848%
34.45 -2.6705%
35 1.5714%
34.58 -1.2146%
35 1.2000%
35.48 1.3529%
9/22/2010 -2.2457%
9/23/2010 -0.7319%
9/24/2010 3.0323%
9/27/2010 -0.4537%
9/28/2010 -0.2925%
9/29/2010 2.1622%
9/30/2010 -1.7141%
10/1/2010 -1.2443%
10/4/2010 -0.1969%
10/5/2010 3.1459%
10/6/2010 0.0635%
10/7/2010 -0.0318%
10/8/2010 2.4179%
### -0.0620%
### -1.0975%
### 0.1878%
### 0.8380%
### -0.2801%
### 2.4886%
### -0.2434%
### 1.0238%
### 0.5689%
### 0.0897%
### 0.3874%
### 1.0321%
### -0.1773%
### -0.0887%
### 0.0591%
11/1/2010 -3.4862%
11/2/2010 0.0306%
11/3/2010 0.4565%
11/4/2010 1.0539%
11/5/2010 0.5689%
11/8/2010 0.8019%
11/9/2010 -1.0808%
### 0.7449%
### -0.7203%
### -1.1229%
### 2.0511%
### 0.0891%
### 2.3209%
### 2.6546%
### -0.0282%
### -0.0848%
### -2.6705%
### 1.5714%
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
36.47 2.7146%
36.56 0.2462%
36.32 -0.6608%
36.57 0.6836%
36.1 -1.3019%
36.36 0.7151%
36.2 -0.4420%
35.83 -1.0327%
35.88 0.1394%
35.63 -0.7017%
35.65 0.0561%
35.59 -0.1686%
35.39 -0.5651%
35.19 -0.5683%
36.24 2.8974%
35.48 -2.1421%
35.57 0.2530%
35.61 0.1123%
35.84 0.6417%
35.87 0.0836%
35.57 -0.8434%
35.71 0.3920%
### 1.5714%
### -1.2146%
### 1.2000%
### 1.3529%
12/1/2010 2.7146%
12/2/2010 0.2462%
12/3/2010 -0.6608%
12/6/2010 0.6836%
12/7/2010 -1.3019%
12/8/2010 0.7151%
12/9/2010 -0.4420%
### -1.0327%
### 0.1394%
### -0.7017%
### 0.0561%
### -0.1686%
### -0.5651%
### -0.5683%
### 2.8974%
### -2.1421%
### 0.2530%
### 0.1123%
### 0.6417%
### 0.0836%
### -0.8434%
Date
Close
1/2/2008
32.71
1/3/2008
33.09 1.1484%
1/4/2008
31.76 -4.1877%
1/7/2008
31.53 -0.7295%
1/8/2008
31.23 -0.9606%
1/9/2008
31.4 0.5414%
1/10/2008
32.56 3.5627%
1/11/2008
32 -1.7500%
1/14/2008
32.3 0.9288%
1/15/2008
31.05 -4.0258%
1/16/2008
29 -7.0690%
1/17/2008
28.29 -2.5097%
1/18/2008
28.83 1.8730%
1/22/2008
26.85 -7.3743%
1/23/2008
26.57 -1.0538%
1/24/2008
28.32 6.1794%
1/25/2008
27.71 -2.2014%
1/28/2008
27.8 0.3237%
1/29/2008
28.71 3.1696%
1/30/2008
29.15 1.5094%
1/31/2008
30.01 2.8657%
2/1/2008
31.63 5.1217%
2/4/2008
31.31 -1.0220%
2/5/2008
29.69 -5.4564%
2/6/2008
29.96 0.9012%
2/7/2008
29.88 -0.2677%
2/8/2008
30.35 1.5486%
2/11/2008
31.91 4.8887%
2/12/2008
32 0.2813%
2/13/2008
32.68 2.0808%
2/14/2008
32.21 -1.4592%
2/15/2008
32.03 -0.5620%
2/19/2008
33.5 4.3881%
2/20/2008
35.05 4.4223%
2/21/2008
34.79 -0.7473%
2/22/2008
35.63 2.3576%
2/25/2008
35.72 0.2520%
2/26/2008
36.21 1.3532%
2/27/2008
36.65 1.2005%
2/28/2008
37.22 1.5314%
2/29/2008
34.84 -6.8312%
3/3/2008
35 0.4571%
3/4/2008
33.96 -3.0624%
3/5/2008
35.41 4.0949%
3/6/2008
34.11 -3.8112%
1/2/2008 #VALUE!
1/3/2008 1.1484%
1/4/2008 -4.1877%
1/7/2008 -0.7295%
1/8/2008 -0.9606%
1/9/2008 0.5414%
1/10/2008 3.5627%
1/11/2008 -1.7500%
1/14/2008 0.9288%
1/15/2008 -4.0258%
1/16/2008 -7.0690%
1/17/2008 -2.5097%
1/18/2008 1.8730%
1/21/2008 1.8730%
1/22/2008 -7.3743%
1/23/2008 -1.0538%
1/24/2008 6.1794%
1/25/2008 -2.2014%
1/28/2008 0.3237%
1/29/2008 3.1696%
1/30/2008 1.5094%
1/31/2008 2.8657%
2/1/2008 5.1217%
2/4/2008 -1.0220%
2/5/2008 -5.4564%
2/6/2008 0.9012%
2/7/2008 -0.2677%
2/8/2008 1.5486%
2/11/2008 4.8887%
2/12/2008 0.2813%
2/13/2008 2.0808%
2/14/2008 -1.4592%
2/15/2008 -0.5620%
2/18/2008 -0.5620%
2/19/2008 4.3881%
2/20/2008 4.4223%
2/21/2008 -0.7473%
2/22/2008 2.3576%
2/25/2008 0.2520%
2/26/2008 1.3532%
2/27/2008 1.2005%
2/28/2008 1.5314%
2/29/2008 -6.8312%
3/3/2008 0.4571%
3/4/2008 -3.0624%
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
33.14 -2.9270%
31.67 -4.6416%
33.55 5.6036%
34.23 1.9866%
34.18 -0.1463%
33.82 -1.0645%
32.16 -5.1617%
33.82 4.9083%
31.05 -8.9211%
30.83 -0.7136%
31.75 2.8976%
33.01 3.8170%
34.68 4.8155%
34.29 -1.1374%
34.15 -0.4100%
34.64 1.4145%
35.42 2.2021%
35.6 0.5056%
35.95 0.9736%
36.67 1.9635%
36.77 0.2720%
37.13 0.9696%
36.65 -1.3097%
36.36 -0.7976%
35.82 -1.5075%
35.41 -1.1579%
36.08 1.8570%
37.88 4.7518%
37.98 0.2633%
37.93 -0.1318%
39.25 3.3631%
39.57 0.8087%
39.23 -0.8667%
37.33 -5.0897%
37.92 1.5559%
38.02 0.2630%
36.84 -3.2030%
39.08 5.7318%
38.27 -2.1165%
39.91 4.1092%
40.31 0.9923%
40.9 1.4425%
39.06 -4.7107%
40.01 2.3744%
39.58 -1.0864%
40.58 2.4643%
3/5/2008 4.0949%
3/6/2008 -3.8112%
3/7/2008 -2.9270%
3/10/2008 -4.6416%
3/11/2008 5.6036%
3/12/2008 1.9866%
3/13/2008 -0.1463%
3/14/2008 -1.0645%
3/17/2008 -5.1617%
3/18/2008 4.9083%
3/19/2008 -8.9211%
3/20/2008 -0.7136%
3/21/2008 -0.7136%
3/24/2008 2.8976%
3/25/2008 3.8170%
3/26/2008 4.8155%
3/27/2008 -1.1374%
3/28/2008 -0.4100%
3/31/2008 1.4145%
4/1/2008 2.2021%
4/2/2008 0.5056%
4/3/2008 0.9736%
4/4/2008 1.9635%
4/7/2008 0.2720%
4/8/2008 0.9696%
4/9/2008 -1.3097%
4/10/2008 -0.7976%
4/11/2008 -1.5075%
4/14/2008 -1.1579%
4/15/2008 1.8570%
4/16/2008 4.7518%
4/17/2008 0.2633%
4/18/2008 -0.1318%
4/21/2008 3.3631%
4/22/2008 0.8087%
4/23/2008 -0.8667%
4/24/2008 -5.0897%
4/25/2008 1.5559%
4/28/2008 0.2630%
4/29/2008 -3.2030%
4/30/2008 5.7318%
5/1/2008 -2.1165%
5/2/2008 4.1092%
5/5/2008 0.9923%
5/6/2008 1.4425%
5/7/2008 -4.7107%
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
40.91 0.8066%
40.5 -1.0123%
42.2 4.0284%
43.91 3.8943%
43.46 -1.0354%
43.37 -0.2075%
41.78 -3.8056%
41.44 -0.8205%
41.01 -1.0485%
39.64 -3.4561%
40.66 2.5086%
39.56 -2.7806%
39.78 0.5530%
39.93 0.3757%
38.52 -3.6604%
37.23 -3.4649%
38.71 3.8233%
37.44 -3.3921%
36.82 -1.6839%
35.25 -4.4539%
34.44 -2.3519%
34.52 0.2317%
34.57 0.1446%
34.84 0.7750%
36.18 3.7037%
36.03 -0.4163%
36.08 0.1386%
34.81 -3.6484%
35.06 0.7131%
35.67 1.7101%
36.68 2.7535%
35.53 -3.2367%
35.48 -0.1409%
35.82 0.9492%
34.5 -3.8261%
32.33 -6.7120%
32.08 -0.7793%
32.27 0.5888%
31.92 -1.0965%
30.69 -4.0078%
31.52 2.6332%
31.51 -0.0317%
31.75 0.7559%
31.31 -1.4053%
30.65 -2.1533%
28.96 -5.8356%
5/8/2008 2.3744%
5/9/2008 -1.0864%
5/12/2008 2.4643%
5/13/2008 0.8066%
5/14/2008 -1.0123%
5/15/2008 4.0284%
5/16/2008 3.8943%
5/19/2008 -1.0354%
5/20/2008 -0.2075%
5/21/2008 -3.8056%
5/22/2008 -0.8205%
5/23/2008 -1.0485%
5/26/2008 -1.0485%
5/27/2008 -3.4561%
5/28/2008 2.5086%
5/29/2008 -2.7806%
5/30/2008 0.5530%
6/2/2008 0.3757%
6/3/2008 -3.6604%
6/4/2008 -3.4649%
6/5/2008 3.8233%
6/6/2008 -3.3921%
6/9/2008 -1.6839%
6/10/2008 -4.4539%
6/11/2008 -2.3519%
6/12/2008 0.2317%
6/13/2008 0.1446%
6/16/2008 0.7750%
6/17/2008 3.7037%
6/18/2008 -0.4163%
6/19/2008 0.1386%
6/20/2008 -3.6484%
6/23/2008 0.7131%
6/24/2008 1.7101%
6/25/2008 2.7535%
6/26/2008 -3.2367%
6/27/2008 -0.1409%
6/30/2008 0.9492%
7/1/2008 -3.8261%
7/2/2008 -6.7120%
7/3/2008 -0.7793%
7/4/2008 -0.7793%
7/7/2008 0.5888%
7/8/2008 -1.0965%
7/9/2008 -4.0078%
7/10/2008 2.6332%
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
29.13 0.5836%
29.9 2.5753%
29.23 -2.2922%
28.85 -1.3172%
27.65 -4.3400%
27.78 0.4680%
27.89 0.3944%
28.37 1.6919%
30.71 7.6197%
30.03 -2.2644%
28.28 -6.1881%
26.36 -7.2838%
26.16 -0.7645%
26.68 1.9490%
26.41 -1.0223%
25.75 -2.5631%
24.76 -3.9984%
24.62 -0.5686%
25.91 4.9788%
25.92 0.0386%
25.34 -2.2889%
24.81 -2.1362%
25.41 2.3613%
26.9 5.5390%
27.46 2.0393%
26.63 -3.1168%
25.99 -2.4625%
25.92 -0.2701%
26.74 3.0666%
26.9 0.5948%
26.55 -1.3183%
25.23 -5.2319%
24.99 -0.9604%
23.57 -6.0246%
23.52 -0.2126%
22.73 -3.4756%
20.96 -8.4447%
22.08 5.0725%
22.89 3.5387%
24.26 5.6472%
21.53
###
22.15 2.7991%
19.69
###
20.56 4.2315%
23.76
###
23.53 -0.9775%
7/11/2008 -0.0317%
7/14/2008 0.7559%
7/15/2008 -1.4053%
7/16/2008 -2.1533%
7/17/2008 -5.8356%
7/18/2008 0.5836%
7/21/2008 2.5753%
7/22/2008 -2.2922%
7/23/2008 -1.3172%
7/24/2008 -4.3400%
7/25/2008 0.4680%
7/28/2008 0.3944%
7/29/2008 1.6919%
7/30/2008 7.6197%
7/31/2008 -2.2644%
8/1/2008 -6.1881%
8/4/2008 -7.2838%
8/5/2008 -0.7645%
8/6/2008 1.9490%
8/7/2008 -1.0223%
8/8/2008 -2.5631%
8/11/2008 -3.9984%
8/12/2008 -0.5686%
8/13/2008 4.9788%
8/14/2008 0.0386%
8/15/2008 -2.2889%
8/18/2008 -2.1362%
8/19/2008 2.3613%
8/20/2008 5.5390%
8/21/2008 2.0393%
8/22/2008 -3.1168%
8/25/2008 -2.4625%
8/26/2008 -0.2701%
8/27/2008 3.0666%
8/28/2008 0.5948%
8/29/2008 -1.3183%
9/1/2008 -1.3183%
9/2/2008 -5.2319%
9/3/2008 -0.9604%
9/4/2008 -6.0246%
9/5/2008 -0.2126%
9/8/2008 -3.4756%
9/9/2008 -8.4447%
9/10/2008 5.0725%
9/11/2008 3.5387%
9/12/2008 5.6472%
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
###
###
###
###
###
###
###
###
###
###
###
###
21.21
###
21.15 -0.2837%
22.26 4.9865%
20.89 -6.5582%
16.7
###
19.15
###
18.61 -2.9017%
15.83
###
15.77 -0.3805%
14.46 -9.0595%
12.48
###
12.73 1.9639%
12.19 -4.4299%
12.06 -1.0779%
15.49
###
14.62 -5.9508%
11.14
###
11.64 4.2955%
12.28 5.2117%
13.81
###
13.12 -5.2591%
11.22
###
11.45 2.0087%
10.5 -9.0476%
10.11 -3.8576%
11.8
###
12.42 4.9919%
13.26 6.3348%
13.12 -1.0671%
13.38 1.9432%
15.1
###
12.78
###
11.98 -6.6778%
12.75 6.0392%
13.02 2.0737%
12.38 -5.1696%
11.18
###
12.67
###
11.47
###
11.32 -1.3251%
11.09 -2.0739%
10.02
###
8.8
###
10.03
###
11.23
###
11.44 1.8357%
9/15/2008
###
9/16/2008 2.7991%
9/17/2008
###
9/18/2008 4.2315%
9/19/2008
###
9/22/2008 -0.9775%
9/23/2008
###
9/24/2008 -0.2837%
9/25/2008 4.9865%
9/26/2008 -6.5582%
9/29/2008
###
9/30/2008
###
10/1/2008 -2.9017%
10/2/2008
###
10/3/2008 -0.3805%
10/6/2008 -9.0595%
10/7/2008
###
10/8/2008 1.9639%
10/9/2008 -4.4299%
### -1.0779%
###
###
### -5.9508%
###
###
### 4.2955%
### 5.2117%
###
###
### -5.2591%
###
###
### 2.0087%
### -9.0476%
### -3.8576%
###
###
### 4.9919%
### 6.3348%
### -1.0671%
11/3/2008 1.9432%
11/4/2008
###
11/5/2008
###
11/6/2008 -6.6778%
11/7/2008 6.0392%
### 2.0737%
### -5.1696%
###
###
###
###
###
###
### -1.3251%
###
###
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
12.55 8.8446%
11.94 -5.1089%
10.46
###
10.55 0.8531%
10.14 -4.0434%
9.65 -5.0777%
9.82 1.7312%
10.67 7.9663%
10.83 1.4774%
12.05
###
11.95 -0.8368%
11.93 -0.1676%
11.99 0.5004%
13.57
###
12.93 -4.9497%
11.98 -7.9299%
12 0.1667%
11.34 -5.8201%
11.14 -1.7953%
11.28 1.2411%
11.5 1.9130%
11.24 -2.3132%
11.83 4.9873%
12.11 2.3121%
13.19 8.1880%
14.1 6.4539%
15.11 6.6843%
13.68
###
14.05 2.6335%
13.87 -1.2978%
12.75 -8.7843%
13.06 2.3737%
12.06 -8.2919%
12.6 4.2857%
12.96 2.7778%
11.9 -8.9076%
12.88 7.6087%
12.74 -1.0989%
13.03 2.2256%
13.16 0.9878%
13.89 5.2556%
14.96 7.1524%
14.39 -3.9611%
14.11 -1.9844%
14.08 -0.2131%
14.75 4.5424%
### -2.0739%
###
###
###
###
###
###
###
###
### 1.8357%
### 8.8446%
### 8.8446%
### -5.1089%
12/1/2008
###
12/2/2008 0.8531%
12/3/2008 -4.0434%
12/4/2008 -5.0777%
12/5/2008 1.7312%
12/8/2008 7.9663%
12/9/2008 1.4774%
###
###
### -0.8368%
### -0.1676%
### 0.5004%
###
###
### -4.9497%
### -7.9299%
### 0.1667%
### -5.8201%
### -1.7953%
### 1.2411%
### 1.2411%
### 1.9130%
### -2.3132%
### 4.9873%
### 2.3121%
1/1/2009 2.3121%
1/2/2009 8.1880%
1/5/2009 6.4539%
1/6/2009 6.6843%
1/7/2009
###
1/8/2009 2.6335%
1/9/2009 -1.2978%
1/12/2009 -8.7843%
1/13/2009 2.3737%
1/14/2009 -8.2919%
1/15/2009 4.2857%
1/16/2009 2.7778%
1/19/2009 2.7778%
1/20/2009 -8.9076%
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
15.52 4.9613%
16.33 4.9602%
17.7 7.7401%
16.97 -4.3017%
15.79 -7.4731%
15.72 -0.4453%
15.75 0.1905%
16.1 2.1739%
14.64 -9.9727%
14.72 0.5435%
14.72 0.0000%
13.6 -8.2353%
12
###
12.93 7.1926%
12.85 -0.6226%
12.94 0.6955%
12.89 -0.3879%
11.94 -7.9564%
12.27 2.6895%
13.78
###
13.13 -4.9505%
12.82 -2.4181%
12.52 -2.3962%
13.65 8.2784%
13.73 0.5827%
13.86 0.9380%
13.49 -2.7428%
13.45 -0.2974%
13.79 2.4656%
13.85 0.4332%
14.14 2.0509%
13.93 -1.5075%
14.96 6.8850%
14.33 -4.3964%
14.38 0.3477%
14.86 3.2301%
14.08 -5.5398%
13.05 -7.8927%
13.3 1.8797%
13.82 3.7627%
15.01 7.9280%
15.34 2.1512%
14.92 -2.8150%
14.45 -3.2526%
14.76 2.1003%
15.97 7.5767%
1/21/2009 7.6087%
1/22/2009 -1.0989%
1/23/2009 2.2256%
1/26/2009 0.9878%
1/27/2009 5.2556%
1/28/2009 7.1524%
1/29/2009 -3.9611%
1/30/2009 -1.9844%
2/2/2009 -0.2131%
2/3/2009 4.5424%
2/4/2009 4.9613%
2/5/2009 4.9602%
2/6/2009 7.7401%
2/9/2009 -4.3017%
2/10/2009 -7.4731%
2/11/2009 -0.4453%
2/12/2009 0.1905%
2/13/2009 2.1739%
2/16/2009 2.1739%
2/17/2009 -9.9727%
2/18/2009 0.5435%
2/19/2009 0.0000%
2/20/2009 -8.2353%
2/23/2009
###
2/24/2009 7.1926%
2/25/2009 -0.6226%
2/26/2009 0.6955%
2/27/2009 -0.3879%
3/2/2009 -7.9564%
3/3/2009 2.6895%
3/4/2009
###
3/5/2009 -4.9505%
3/6/2009 -2.4181%
3/9/2009 -2.3962%
3/10/2009 8.2784%
3/11/2009 0.5827%
3/12/2009 0.9380%
3/13/2009 -2.7428%
3/16/2009 -0.2974%
3/17/2009 2.4656%
3/18/2009 0.4332%
3/19/2009 2.0509%
3/20/2009 -1.5075%
3/23/2009 6.8850%
3/24/2009 -4.3964%
3/25/2009 0.3477%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
16.37 2.4435%
16.14 -1.4250%
16.27 0.7990%
16.35 0.4893%
16.09 -1.6159%
14.92 -7.8418%
15.3 2.4837%
15.47 1.0989%
15.88 2.5819%
16.43 3.3475%
15.72 -4.5165%
15.57 -0.9634%
16.06 3.0511%
16.51 2.7256%
17.42 5.2239%
18.68 6.7452%
18.7 0.1070%
19.04 1.7857%
18.32 -3.9301%
18.81 2.6050%
18.94 0.6864%
18.42 -2.8230%
17.36 -6.1060%
17.62 1.4756%
17.37 -1.4393%
18.82 7.7046%
19.39 2.9397%
19.45 0.3085%
18.67 -4.1778%
18.72 0.2671%
19.26 2.8037%
18.76 -2.6652%
19.39 3.2491%
19.15 -1.2533%
20.44 6.3112%
20.07 -1.8435%
18.75 -7.0400%
19.37 3.2008%
19.5 0.6667%
19.57 0.3577%
19.79 1.1117%
19.89 0.5028%
20.83 4.5127%
20.06 -3.8385%
19.24 -4.2620%
18.8 -2.3404%
3/26/2009 3.2301%
3/27/2009 -5.5398%
3/30/2009 -7.8927%
3/31/2009 1.8797%
4/1/2009 3.7627%
4/2/2009 7.9280%
4/3/2009 2.1512%
4/6/2009 -2.8150%
4/7/2009 -3.2526%
4/8/2009 2.1003%
4/9/2009 7.5767%
4/10/2009 7.5767%
4/13/2009 2.4435%
4/14/2009 -1.4250%
4/15/2009 0.7990%
4/16/2009 0.4893%
4/17/2009 -1.6159%
4/20/2009 -7.8418%
4/21/2009 2.4837%
4/22/2009 1.0989%
4/23/2009 2.5819%
4/24/2009 3.3475%
4/27/2009 -4.5165%
4/28/2009 -0.9634%
4/29/2009 3.0511%
4/30/2009 2.7256%
5/1/2009 5.2239%
5/4/2009 6.7452%
5/5/2009 0.1070%
5/6/2009 1.7857%
5/7/2009 -3.9301%
5/8/2009 2.6050%
5/11/2009 0.6864%
5/12/2009 -2.8230%
5/13/2009 -6.1060%
5/14/2009 1.4756%
5/15/2009 -1.4393%
5/18/2009 7.7046%
5/19/2009 2.9397%
5/20/2009 0.3085%
5/21/2009 -4.1778%
5/22/2009 0.2671%
5/25/2009 0.2671%
5/26/2009 2.8037%
5/27/2009 -2.6652%
5/28/2009 3.2491%
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
18.6 -1.0753%
18.5 -0.5405%
18.54 0.2157%
16.98 -9.1873%
17.56 3.3030%
17.41 -0.8616%
18.08 3.7058%
17.86 -1.2318%
17.82 -0.2245%
17.63 -1.0777%
17.91 1.5634%
17.45 -2.6361%
17.12 -1.9276%
15.88 -7.8086%
16.12 1.4888%
16.27 0.9219%
16.12 -0.9305%
16.45 2.0061%
16.37 -0.4887%
18.07 9.4079%
18.04 -0.1663%
17.98 -0.3337%
19 5.3684%
19.06 0.3148%
18.7 -1.9251%
19.32 3.2091%
19.4 0.4124%
19.66 1.3225%
19.6 -0.3061%
18.99 -3.2122%
19.45 2.3650%
19.73 1.4192%
20.77 5.0072%
20.94 0.8118%
20.87 -0.3354%
20.41 -2.2538%
20.79 1.8278%
20.49 -1.4641%
20.01 -2.3988%
20.27 1.2827%
20.82 2.6417%
20.71 -0.5311%
19.65 -5.3944%
19.79 0.7074%
19.85 0.3023%
19.97 0.6009%
5/29/2009 -1.2533%
6/1/2009 6.3112%
6/2/2009 -1.8435%
6/3/2009 -7.0400%
6/4/2009 3.2008%
6/5/2009 0.6667%
6/8/2009 0.3577%
6/9/2009 1.1117%
6/10/2009 0.5028%
6/11/2009 4.5127%
6/12/2009 -3.8385%
6/15/2009 -4.2620%
6/16/2009 -2.3404%
6/17/2009 -1.0753%
6/18/2009 -0.5405%
6/19/2009 0.2157%
6/22/2009 -9.1873%
6/23/2009 3.3030%
6/24/2009 -0.8616%
6/25/2009 3.7058%
6/26/2009 -1.2318%
6/29/2009 -0.2245%
6/30/2009 -1.0777%
7/1/2009 1.5634%
7/2/2009 -2.6361%
7/3/2009 -2.6361%
7/6/2009 -1.9276%
7/7/2009 -7.8086%
7/8/2009 1.4888%
7/9/2009 0.9219%
7/10/2009 -0.9305%
7/13/2009 2.0061%
7/14/2009 -0.4887%
7/15/2009 9.4079%
7/16/2009 -0.1663%
7/17/2009 -0.3337%
7/20/2009 5.3684%
7/21/2009 0.3148%
7/22/2009 -1.9251%
7/23/2009 3.2091%
7/24/2009 0.4124%
7/27/2009 1.3225%
7/28/2009 -0.3061%
7/29/2009 -3.2122%
7/30/2009 2.3650%
7/31/2009 1.4192%
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
###
###
###
###
###
###
###
###
###
###
###
20.52 2.6803%
20.62 0.4850%
20.21 -2.0287%
20.06 -0.7478%
20.03 -0.1498%
20.06 0.1496%
19.21 -4.4248%
19.11 -0.5233%
19.25 0.7273%
19.52 1.3832%
20.17 3.2226%
20.93 3.6312%
20.83 -0.4801%
21.36 2.4813%
21.19 -0.8023%
21.4 0.9813%
21.82 1.9248%
22.45 2.8062%
22.01 -1.9991%
22.06 0.2267%
22.27 0.9430%
23.28 4.3385%
23.01 -1.1734%
22.46 -2.4488%
22.54 0.3549%
23.01 2.0426%
22.89 -0.5242%
23.13 1.0376%
22.3 -3.7220%
22.92 2.7051%
23.49 2.4266%
23.87 1.5920%
24.41 2.2122%
24.97 2.2427%
25.22 0.9913%
25.28 0.2373%
25 -1.1200%
26.69 6.3320%
26.91 0.8175%
26.58 -1.2415%
27.29 2.6017%
26.45 -3.1758%
26.93 1.7824%
27.2 0.9926%
26.95 -0.9276%
26.72 -0.8608%
8/3/2009 5.0072%
8/4/2009 0.8118%
8/5/2009 -0.3354%
8/6/2009 -2.2538%
8/7/2009 1.8278%
8/10/2009 -1.4641%
8/11/2009 -2.3988%
8/12/2009 1.2827%
8/13/2009 2.6417%
8/14/2009 -0.5311%
8/17/2009 -5.3944%
8/18/2009 0.7074%
8/19/2009 0.3023%
8/20/2009 0.6009%
8/21/2009 2.6803%
8/24/2009 0.4850%
8/25/2009 -2.0287%
8/26/2009 -0.7478%
8/27/2009 -0.1498%
8/28/2009 0.1496%
8/31/2009 -4.4248%
9/1/2009 -0.5233%
9/2/2009 0.7273%
9/3/2009 1.3832%
9/4/2009 3.2226%
9/7/2009 3.2226%
9/8/2009 3.6312%
9/9/2009 -0.4801%
9/10/2009 2.4813%
9/11/2009 -0.8023%
9/14/2009 0.9813%
9/15/2009 1.9248%
9/16/2009 2.8062%
9/17/2009 -1.9991%
9/18/2009 0.2267%
9/21/2009 0.9430%
9/22/2009 4.3385%
9/23/2009 -1.1734%
9/24/2009 -2.4488%
9/25/2009 0.3549%
9/28/2009 2.0426%
9/29/2009 -0.5242%
9/30/2009 1.0376%
10/1/2009 -3.7220%
10/2/2009 2.7051%
10/5/2009 2.4266%
###
###
###
###
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
25.85 -3.3656%
24.22 -6.7300%
26.68 9.2204%
25.49 -4.6685%
26.11 2.3746%
26.64 1.9895%
26.85 0.7821%
27.55 2.5408%
27.49 -0.2183%
28.54 3.6790%
28.29 -0.8837%
28.05 -0.8556%
27.12 -3.4292%
27.78 2.3758%
28.69 3.1718%
29.12 1.4766%
28.76 -1.2517%
28.44 -1.1252%
28.19 -0.8868%
28.64 1.5712%
28.83 0.6590%
29.53 2.3705%
28.85 -2.3570%
28.67 -0.6278%
29.38 2.4166%
29.4 0.0680%
28.89 -1.7653%
28.22 -2.3742%
28.21 -0.0354%
27.48 -2.6565%
28.02 1.9272%
28.24 0.7790%
28.59 1.2242%
29.2 2.0890%
29 -0.6897%
28.97 -0.1036%
27.47 -5.4605%
27.47 0.0000%
27.45 -0.0729%
28.03 2.0692%
28.53 1.7525%
28.93 1.3826%
29.04 0.3788%
28.75 -1.0087%
28.74 -0.0348%
29.03 0.9990%
10/6/2009 1.5920%
10/7/2009 2.2122%
10/8/2009 2.2427%
10/9/2009 0.9913%
### 0.2373%
### -1.1200%
### 6.3320%
### 0.8175%
### -1.2415%
### 2.6017%
### -3.1758%
### 1.7824%
### 0.9926%
### -0.9276%
### -0.8608%
### -3.3656%
### -6.7300%
### 9.2204%
### -4.6685%
11/2/2009 2.3746%
11/3/2009 1.9895%
11/4/2009 0.7821%
11/5/2009 2.5408%
11/6/2009 -0.2183%
11/9/2009 3.6790%
### -0.8837%
### -0.8556%
### -3.4292%
### 2.3758%
### 3.1718%
### 1.4766%
### -1.2517%
### -1.1252%
### -0.8868%
### 1.5712%
### 0.6590%
### 2.3705%
### 2.3705%
### -2.3570%
### -0.6278%
12/1/2009 2.4166%
12/2/2009 0.0680%
12/3/2009 -1.7653%
12/4/2009 -2.3742%
12/7/2009 -0.0354%
12/8/2009 -2.6565%
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
30.25 4.0331%
30.57 1.0468%
31.06 1.5776%
31.15 0.2889%
31.48 1.0483%
31.33 -0.4788%
31.14 -0.6101%
31.23 0.2882%
30.85 -1.2318%
30.33 -1.7145%
31.2 2.7885%
30.24 -3.1746%
28.69 -5.4026%
27.64 -3.7988%
27.54 -0.3631%
26.74 -2.9918%
26.52 -0.8296%
26.18 -1.2987%
25.79 -1.5122%
27.25 5.3578%
27.56 1.1248%
27 -2.0741%
25.2 -7.1429%
25.74 2.0979%
25.18 -2.2240%
26.33 4.3676%
26.2 -0.4962%
27.1 3.3210%
26.93 -0.6313%
28.17 4.4018%
28.23 0.2125%
28.68 1.5690%
28.82 0.4858%
28.13 -2.4529%
27.52 -2.2166%
27.66 0.5061%
27.92 0.9312%
27.86 -0.2154%
28.46 2.1082%
29.17 2.4340%
29.14 -0.1030%
29.53 1.3207%
30.67 3.7170%
30.44 -0.7556%
30.71 0.8792%
30.39 -1.0530%
12/9/2009 1.9272%
### 0.7790%
### 1.2242%
### 2.0890%
### -0.6897%
### -0.1036%
### -5.4605%
### 0.0000%
### -0.0729%
### 2.0692%
### 1.7525%
### 0.3788%
### -1.0087%
### -0.0348%
1/4/2010 4.0331%
1/5/2010 1.0468%
1/6/2010 1.5776%
1/7/2010 0.2889%
1/8/2010 1.0483%
1/11/2010 -0.4788%
1/12/2010 -0.6101%
1/13/2010 0.2882%
1/14/2010 -1.2318%
1/15/2010 -1.7145%
1/18/2010 -1.7145%
1/19/2010 2.7885%
1/20/2010 -3.1746%
1/21/2010 -5.4026%
1/22/2010 -3.7988%
1/26/2010 -2.9918%
1/27/2010 -0.8296%
1/28/2010 -1.2987%
1/29/2010 -1.5122%
2/1/2010 5.3578%
2/2/2010 1.1248%
2/3/2010 -2.0741%
2/4/2010 -7.1429%
2/5/2010 2.0979%
2/8/2010 -2.2240%
2/9/2010 4.3676%
2/10/2010 -0.4962%
2/11/2010 3.3210%
2/12/2010 -0.6313%
2/17/2010 0.2125%
2/18/2010 1.5690%
2/19/2010 0.4858%
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
30.15 -0.7960%
30.03 -0.3996%
30.16 0.4310%
30.87 2.3000%
30.72 -0.4883%
30.05 -2.2296%
29.77 -0.9405%
30.04 0.8988%
31.57 4.8464%
31.32 -0.7982%
30.79 -1.7213%
30.79 0.0000%
32 3.7813%
32.29 0.8981%
32.19 -0.3107%
32.96 2.3362%
32.91 -0.1519%
32.99 0.2425%
33.09 0.3022%
33.67 1.7226%
33.95 0.8247%
33.86 -0.2658%
33.98 0.3531%
34.55 1.6498%
34 -1.6176%
33.46 -1.6139%
32.98 -1.4554%
32.5 -1.4769%
31.93 -1.7852%
32.37 1.3593%
32.3 -0.2167%
32.32 0.0619%
30.46 -6.1064%
30.39 -0.2303%
31.42 3.2782%
30.62 -2.6127%
30.1 -1.7276%
28.48 -5.6882%
28.4 -0.2817%
27.41 -3.6118%
27.19 -0.8091%
29.58 8.0798%
28.94 -2.2115%
28.96 0.0691%
28.59 -1.2942%
27.65 -3.3996%
2/22/2010 -2.4529%
2/23/2010 -2.2166%
2/24/2010 0.5061%
2/25/2010 0.9312%
2/26/2010 -0.2154%
3/1/2010 2.1082%
3/2/2010 2.4340%
3/3/2010 -0.1030%
3/4/2010 1.3207%
3/5/2010 3.7170%
3/8/2010 -0.7556%
3/9/2010 0.8792%
3/10/2010 -1.0530%
3/11/2010 -0.7960%
3/12/2010 -0.3996%
3/15/2010 0.4310%
3/16/2010 2.3000%
3/17/2010 -0.4883%
3/18/2010 -2.2296%
3/19/2010 -0.9405%
3/22/2010 0.8988%
3/23/2010 4.8464%
3/24/2010 -0.7982%
3/25/2010 -1.7213%
3/26/2010 0.0000%
3/29/2010 3.7813%
3/30/2010 0.8981%
3/31/2010 -0.3107%
4/1/2010 2.3362%
4/5/2010 -0.1519%
4/6/2010 0.2425%
4/7/2010 0.3022%
4/8/2010 1.7226%
4/9/2010 0.8247%
4/12/2010 -0.2658%
4/13/2010 0.3531%
4/14/2010 1.6498%
4/15/2010 -1.6176%
4/16/2010 -1.6139%
4/19/2010 -1.4554%
4/20/2010 -1.4769%
4/22/2010 1.3593%
4/23/2010 -0.2167%
4/26/2010 0.0619%
4/27/2010 -6.1064%
4/28/2010 -0.2303%
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
26.99 -2.4454%
26.05 -3.6084%
25.37 -2.6803%
23.98 -5.7965%
25.7 6.6926%
25.17 -2.1057%
25.47 1.1779%
25.59 0.4689%
27.55 7.1143%
27.19 -1.3240%
26.84 -1.3040%
27.79 3.4185%
26.97 -3.0404%
25.54 -5.5991%
24.74 -3.2336%
25.41 2.6368%
25.64 0.8970%
26.64 3.7538%
27.03 1.4428%
26.94 -0.3341%
27.78 3.0238%
27.34 -1.6094%
26.9 -1.6357%
26.88 -0.0744%
27.73 3.0653%
27.21 -1.9111%
27.38 0.6209%
26.78 -2.2405%
27.35 2.0841%
26.63 -2.7037%
24.91 -6.9049%
24.35 -2.2998%
24.64 1.1769%
24.79 0.6051%
24.63 -0.6496%
25.49 3.3739%
25.72 0.8942%
26.31 2.2425%
25.22 -4.3220%
25.45 0.9037%
25.32 -0.5134%
24.99 -1.3205%
24.34 -2.6705%
24.77 1.7360%
26.44 6.3162%
26.49 0.1888%
4/29/2010 3.2782%
4/30/2010 -2.6127%
5/3/2010 -1.7276%
5/4/2010 -5.6882%
5/5/2010 -0.2817%
5/6/2010 -3.6118%
5/7/2010 -0.8091%
5/10/2010 8.0798%
5/11/2010 -2.2115%
5/12/2010 0.0691%
5/13/2010 -1.2942%
5/14/2010 -3.3996%
5/17/2010 -2.4454%
5/18/2010 -3.6084%
5/19/2010 -2.6803%
5/20/2010 -5.7965%
5/21/2010 6.6926%
5/24/2010 -2.1057%
5/25/2010 1.1779%
5/26/2010 0.4689%
5/27/2010 7.1143%
5/31/2010 -1.3240%
6/1/2010 -1.3040%
6/2/2010 3.4185%
6/4/2010 -5.5991%
6/7/2010 -3.2336%
6/8/2010 2.6368%
6/9/2010 0.8970%
6/10/2010 3.7538%
6/11/2010 1.4428%
6/14/2010 -0.3341%
6/15/2010 3.0238%
6/16/2010 -1.6094%
6/17/2010 -1.6357%
6/18/2010 -0.0744%
6/21/2010 3.0653%
6/22/2010 -1.9111%
6/23/2010 0.6209%
6/24/2010 -2.2405%
6/25/2010 2.0841%
6/28/2010 -2.7037%
6/29/2010 -6.9049%
6/30/2010 -2.2998%
7/1/2010 1.1769%
7/2/2010 0.6051%
7/5/2010 0.6051%
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
27.39 3.2859%
27.72 1.1905%
27.59 -0.4712%
27.44 -0.5466%
27.78 1.2239%
27.56 -0.7983%
27.8 0.8633%
29.07 4.3688%
29.07 0.0000%
29.05 -0.0688%
29.15 0.3431%
29 -0.5172%
29.15 0.5146%
28.68 -1.6388%
27.52 -4.2151%
27.71 0.6857%
27.75 0.1441%
28.4 2.2887%
28.66 0.9072%
28.87 0.7274%
28.62 -0.8735%
28.16 -1.6335%
27.19 -3.5675%
26.67 -1.9498%
26.42 -0.9463%
26.15 -1.0325%
27.16 3.7187%
26.41 -2.8398%
26.75 1.2710%
28.37 5.7103%
28.41 0.1408%
28.16 -0.8878%
27.56 -2.1771%
27.43 -0.4739%
27.61 0.6519%
27.43 -0.6562%
28.36 3.2793%
28.17 -0.6745%
28.08 -0.3205%
28.07 -0.0356%
27.85 -0.7899%
28.07 0.7838%
28.51 1.5433%
28.9 1.3495%
28.99 0.3105%
30.04 3.4953%
7/6/2010 -0.6496%
7/7/2010 3.3739%
7/8/2010 0.8942%
7/12/2010 -4.3220%
7/13/2010 0.9037%
7/14/2010 -0.5134%
7/15/2010 -1.3205%
7/16/2010 -2.6705%
7/19/2010 1.7360%
7/20/2010 6.3162%
7/21/2010 0.1888%
7/22/2010 3.2859%
7/23/2010 1.1905%
7/26/2010 -0.4712%
7/27/2010 -0.5466%
7/28/2010 1.2239%
7/29/2010 -0.7983%
7/30/2010 0.8633%
8/2/2010 4.3688%
8/3/2010 0.0000%
8/4/2010 -0.0688%
8/5/2010 0.3431%
8/6/2010 -0.5172%
8/9/2010 0.5146%
8/10/2010 -1.6388%
8/11/2010 -4.2151%
8/12/2010 0.6857%
8/13/2010 0.1441%
8/16/2010 2.2887%
8/17/2010 0.9072%
8/18/2010 0.7274%
8/19/2010 -0.8735%
8/20/2010 -1.6335%
8/23/2010 -3.5675%
8/24/2010 -1.9498%
8/25/2010 -0.9463%
8/26/2010 -1.0325%
8/27/2010 3.7187%
8/30/2010 -2.8398%
8/31/2010 1.2710%
9/1/2010 5.7103%
9/2/2010 0.1408%
9/3/2010 -0.8878%
9/6/2010 -0.8878%
9/8/2010 -0.4739%
9/9/2010 0.6519%
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
30.47 1.4112%
30.86 1.2638%
30.78 -0.2599%
31.27 1.5670%
31.7 1.3565%
31.68 -0.0631%
32.33 2.0105%
32.56 0.7064%
32.19 -1.1494%
32.18 -0.0311%
32.49 0.9541%
32.04 -1.4045%
32.8 2.3171%
32.76 -0.1221%
32.34 -1.2987%
32.9 1.7021%
31.74 -3.6547%
32.89 3.4965%
32.1 -2.4611%
32.07 -0.0935%
32.44 1.1406%
32.84 1.2180%
32.03 -2.5289%
31.8 -0.7233%
32.14 1.0579%
32.42 0.8637%
33.02 1.8171%
32.46 -1.7252%
33.8 3.9645%
33.82 0.0591%
33.82 0.0000%
33.31 -1.5311%
33.27 -0.1202%
33.38 0.3295%
32.37 -3.1202%
32.38 0.0309%
31.51 -2.7610%
31.47 -0.1271%
32.58 3.4070%
32.59 0.0307%
32.68 0.2754%
31.7 -3.0915%
32.57 2.6712%
31.8 -2.4214%
32.26 1.4259%
31.68 -1.8308%
9/10/2010 -0.6562%
9/13/2010 3.2793%
9/14/2010 -0.6745%
9/15/2010 -0.3205%
9/16/2010 -0.0356%
9/17/2010 -0.7899%
9/20/2010 0.7838%
9/21/2010 1.5433%
9/22/2010 1.3495%
9/23/2010 0.3105%
9/24/2010 3.4953%
9/27/2010 1.4112%
9/28/2010 1.2638%
9/29/2010 -0.2599%
9/30/2010 1.5670%
10/1/2010 1.3565%
10/4/2010 -0.0631%
10/5/2010 2.0105%
10/6/2010 0.7064%
10/7/2010 -1.1494%
10/8/2010 -0.0311%
### 0.9541%
### 2.3171%
### -0.1221%
### -1.2987%
### 1.7021%
### -3.6547%
### 3.4965%
### -2.4611%
### -0.0935%
### 1.1406%
### 1.2180%
### -2.5289%
### -0.7233%
### 1.0579%
11/1/2010 0.8637%
11/3/2010 -1.7252%
11/4/2010 3.9645%
11/5/2010 0.0591%
11/8/2010 0.0000%
11/9/2010 -1.5311%
### -0.1202%
### 0.3295%
### -3.1202%
### -2.7610%
### -0.1271%
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
32.84 3.5323%
33.57 2.1746%
34.32 2.1853%
34.26 -0.1751%
33.93 -0.9726%
33.59 -1.0122%
33.41 -0.5388%
33.91 1.4745%
34.65 2.1356%
34.53 -0.3475%
34.12 -1.2016%
34.09 -0.0880%
33.93 -0.4716%
33.66 -0.8021%
34.2 1.5789%
34.55 1.0130%
34.4 -0.4360%
33.57 -2.4724%
33.17 -1.2059%
33.77 1.7767%
34.26 1.4302%
34.57 0.8967%
### 3.4070%
### 0.0307%
### 0.2754%
### -3.0915%
### 2.6712%
### 2.6712%
### -2.4214%
### 1.4259%
### -1.8308%
12/1/2010 3.5323%
12/2/2010 2.1746%
12/3/2010 2.1853%
12/6/2010 -0.1751%
12/7/2010 -0.9726%
12/8/2010 -1.0122%
12/9/2010 -0.5388%
### 1.4745%
### 2.1356%
### -0.3475%
### -1.2016%
### -0.0880%
### -0.4716%
### -0.8021%
### 1.5789%
### 1.0130%
### -0.4360%
### -2.4724%
### -1.2059%
### 1.7767%
### 1.4302%

Carteira de Ações

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Carteira de Ações

Enviado por

Direitos autorais:

Formatos disponíveis

Date

Você também pode gostar