Sheet1

Coal India Rsi calculation

Date

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33

coal india nse

close price

02/09/11

298.7

02/10/11

297.65

02/11/11
02/14/11

Change

Gain

Loss

Avg Gain

Avg Loss

14-day
RSI

RS

-1.05

0.00

1.05

304.6

6.95

6.95

0.00

302.8

-1.80

0.00

1.80

02/15/11

302.45

-0.35

0.00

0.35

02/16/11

301.1

-1.35

0.00

1.35

02/17/11

305.05

3.95

3.95

0.00

02/18/11

302.35

-2.70

0.00

2.70

02/21/11

301.85

-0.50

0.00

0.50

02/22/11

301.35

-0.50

0.00

0.50

02/23/11

300.65

-0.70

0.00

0.70

02/24/11

299.3

-1.35

0.00

1.35

02/25/11

292.65

-6.65

0.00

6.65

02/28/11

327.7

35.05

35.05

0.00

RS

RSI

03/01/11

338.6

10.90

10.90

0.00

3.28

1.21

2.71

73.05

03/03/11

329.05

-9.55

0.00

9.55

4.06

1.14

3.58

78.14

03/04/11

324.25

-4.80

0.00

4.80

3.56

1.82

1.96

66.22

03/07/11

341

16.75

16.75

0.00

3.56

2.03

1.75

63.69

03/08/11

337.25

-3.75

0.00

3.75

4.76

2.01

2.37

70.34

03/09/11

339.55

2.30

2.30

0.00

4.76

2.18

2.19

68.61

03/10/11

334.3

-5.25

0.00

5.25

4.64

2.18

2.13

68.06

03/11/11

329.95

-4.35

0.00

4.35

4.64

2.36

1.97

66.29

03/14/11

333.8

3.85

3.85

0.00

4.64

2.64

1.76

63.79

03/15/11

338.45

4.65

4.65

0.00

4.92

2.60

1.89

65.42

03/16/11

343.9

5.45

5.45

0.00

5.25

2.55

2.06

67.31

03/17/11

342.95

-0.95

0.00

0.95

5.64

2.45

2.30

69.68

03/18/11

344.4

1.45

1.45

0.00

5.64

2.05

2.76

73.37

03/21/11

347.15

2.75

2.75

0.00

3.24

2.05

1.58

61.28

03/22/11

360

12.85

12.85

0.00

2.66

2.05

1.30

56.49

03/23/11

353.9

-6.10

0.00

6.10

3.58

1.36

2.62

72.38

###
###
###
###
###
###
###
###
Page 1

298.7 COALINDIA
297.65 COALINDIA
304.6 COALINDIA
302.8 COALINDIA
302.45 COALINDIA
301.1 COALINDIA
305.05 COALINDIA
302.35 COALINDIA

Sheet1
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

301.85 COALINDIA
301.35 COALINDIA
300.65 COALINDIA
299.3 COALINDIA
292.65 COALINDIA
327.7 COALINDIA
338.6 COALINDIA
329.05 COALINDIA
324.25 COALINDIA
341 COALINDIA
337.25 COALINDIA
339.55 COALINDIA
334.3 COALINDIA
329.95 COALINDIA
333.8 COALINDIA
338.45 COALINDIA
343.9 COALINDIA
342.95 COALINDIA
344.4 COALINDIA
347.15 COALINDIA
360 COALINDIA
353.9 COALINDIA
Symbol

03/23/11

Page 2

Sheet1

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

03/23/11
03/22/11
03/21/11
03/18/11
03/17/11
03/16/11
03/15/11
03/14/11

360
347.15
344.4
342.95
343.9
338.45
333.8
329.95

361
347.5
343.35
343.5
342
339.1
329
330.9

363.8
371.4
349.9
347
347.5
347.9
342.9
335.75

352.05
347.4
343.3
337.6
338.5
333.5
320.15
327.05
Page 3

353.25
359.5
347
345
342.6
342.75
336.8
333.6

353.9
360
347.15
344.4
342.95
343.9
338.45
333.8

356.27
361.24
347
342.17
344.01
344.62
336.4
333.39

2695567 9603.41
9681241 34972.9
3943734 13684.65
2926170 10012.4
1815524
6245.5
3717632 12811.59
4638465 15603.75
1128910 3763.64

Sheet1
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
Series

03/11/11
334.3
334.95
335
328.1
329.1
329.95
331.22 856545 2837.05
03/10/11
339.55
339.8
339.8
329.75
335.05
334.3
333.03 1612997
5371.7
03/09/11
337.25
339.8
341.2
336.05
338.1
339.55
338.86 1603527 5433.66
03/08/11
341
343
344.5
335.35
336.25
337.25
339.58 3110206 10561.67
03/07/11
324.25
322
343.55
318.4
340.4
341
333.68 7183263 23969.05
03/04/11
329.05
332.7
334.95
323.25
325.1
324.25
328.02 1402888 4601.76
03/03/11
338.6
338
338
327.2
328.25
329.05
331.24 4387230 14532.4
03/01/11
327.7
325
339.9
320.65
339.15
338.6
332.26 7867356 26140.35
02/28/11
292.65
299
331.75
296.1
326.25
327.7
323.49 20923045 67683.8
02/25/11
299.3
300.1
303
289
292.7
292.65
293.62 1964843 5769.27
02/24/11
300.65
301.4
303
298.25
299
299.3
300.02 2899140 8697.99
02/23/11
301.35
302.4
302.4
299
300.55
300.65
300.4 2131294 6402.45
02/22/11
301.85
302.5
303.5
300.3
301.1
301.35
301.73 1436876 4335.51
02/21/11
302.35
301.5
303.9
300
303.2
301.85
301.5 953044 2873.42
02/18/11
305.05
303.9
305.2
300.1
301.8
302.35
302.99 1990388 6030.72
02/17/11
301.1
302.95
306.4
302
305.5
305.05
303.78 2752128 8360.32
02/16/11
302.45
304.25
304.45
300.45
301.05
301.1
301.79 1619527 4887.52
02/15/11
302.8
304.5
307.85
302
302.3
302.45
304.53 3035367 9243.59
02/14/11
304.6
306
307
300.1
302.25
302.8
304.03 1942474 5905.63
02/11/11
297.65
298.1
305
298
304.5
304.6
302.62 3292240 9963.03
02/10/11
298.7
300.1
304
293.25
298.05
297.65
298.44 2690945 8030.74
02/09/11
301.4
302
307.85
297
299
298.7
301.26 4490558 13528.15
Date
Prev CloseOpen PriceHigh Price Low Price Last Price Close PriceAverage Price
Total Traded
Turnover
Quantity
in Lacs

03/22/11 03/21/11 03/18/11 03/17/11 03/16/11 03/15/11 03/14/11 03/11/11 03/10/11 03/09/11 03/08/11

Page 4

Sheet1

Page 5

Sheet1

n Lacs

03/07/11 03/04/11 03/03/11 03/01/11 02/28/11 02/25/11 02/24/11 02/23/11 02/22/11 02/21/11 02/18/11

Page 6

Sheet1

Page 7

Sheet1

02/17/11 02/16/11 02/15/11 02/14/11 02/11/11 02/10/11 02/09/11

Page 8

Sheet2

Date

02/09/11
02/10/11
02/11/11
02/14/11
02/15/11
02/16/11
02/17/11
02/18/11
02/21/11
02/22/11
02/23/11
02/24/11
02/25/11
02/28/11
03/01/11
03/03/11
03/04/11
03/07/11
03/08/11
03/09/11
03/10/11
03/11/11
03/14/11
03/15/11
03/16/11
03/17/11
03/18/11
03/21/11
03/22/11
03/23/11

coal
india nse
close
price 5 DAY MOVING AVERAGEMULTIPLIER

298.7
297.65
304.6
302.8
302.45
301.1
305.05
302.35
301.85
301.35
300.65
299.3
292.65
327.7
338.6
329.05
324.25
341
337.25
339.55
334.3
329.95
333.8
338.45
343.9
342.95
344.4
347.15
360
353.9

301.24
301.72
303.2
302.75
302.56
302.34
302.25
301.1
299.16
304.33
311.78
317.46
322.45
332.12
334.03
334.22
335.27
336.41
334.97
335.21
336.08
337.81
340.7
343.37
347.68
349.68

EMA

0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33
0.33

Page 9

301.24
301.19
302.48
302.44
302.24
301.94
301.51
300.77
298.07
307.94
318.16
321.79
322.61
328.74
331.58
334.23
334.26
332.82
333.15
334.91
337.91
339.59
341.19
343.18
348.79
350.49