COFFEE "C" CONTRACT

PRICE QUOTATION: CENTS PER POUND

TRADING UNIT: 37,500 lbs.(approximately 250 bags)
THE FOLLOWING IS DAILY COFFEE "C" STATISTICS,
FOR THE FIRST FIVE CONTRACTS FROM 1994 TO PRESENT
COFFEE"C" FILE FORMAT = DATE, TOTAL OPEN INTEREST, TOTAL VOLUMECONTRACT MONTH, CONTRACT HIGH, CONTRACT LOW, CONTRACT CLOSE,
CONTRACT OPEN INTEREST, CONTRACT VOLUME, VOLATILITIES FROM 1/94-PRESENT=
IMPLIED VOLATILITY IS BASED ON THE AVERAGE NEARBY ITM, ATM & OTMCALLS AND PUTS & NEARBY 30-DAY HISTORICAL VOLATILITY
VOLATILITIES======================================================>
------------------------NEARBY----------------------------

DATE
01/03/94
01/04/94
01/05/94
01/06/94
01/07/94
01/10/94
01/11/94
01/12/94
01/13/94
01/14/94
01/17/94
01/18/94
01/19/94
01/20/94
01/21/94
01/24/94
01/25/94
01/26/94
01/27/94
01/28/94
01/31/94
02/01/94
02/02/94
02/03/94
02/04/94
02/07/94
02/08/94
02/09/94
02/10/94
02/11/94
02/14/94
02/15/94
02/16/94
02/17/94
02/18/94
02/22/94
02/23/94
02/24/94
02/25/94
02/28/94
03/01/94
03/02/94
03/03/94
03/04/94
03/07/94
03/08/94
03/09/94
03/10/94
03/11/94
03/14/94
03/15/94
03/16/94
03/17/94
03/18/94
03/21/94
03/22/94
03/23/94
03/24/94
03/25/94
03/28/94
03/29/94
03/30/94
03/31/94
04/04/94
04/05/94
04/06/94
04/07/94
04/08/94
04/11/94
04/12/94

TOTAL
TOTAL
OPEN INTEREST VOLUME
53,386
7,320
53,927
9,967
54,016
8,563
54,603
8,646
54,872
12,297
54,474
6,097
55,485
7,394
55,367
9,391
55,178
7,866
55,672
8,376
55,448
7,206
55,350
8,303
55,929
13,359
55,616
15,880
55,151
11,727
55,019
8,839
54,560
6,310
54,516
7,081
54,032
6,750
53,589
4,399
54,544
12,737
53,905
8,716
54,266
8,163
55,742
24,663
52,319
16,612
52,555
8,691
51,823
11,179
51,185
9,031
50,944
7,954
50,746
6,802
50,110
9,389
47,636
26,192
47,640
21,963
48,708
14,100
48,226
7,820
48,069
10,702
47,394
5,436
47,579
4,904
47,816
6,605
47,713
10,533
47,166
4,863
47,340
10,433
47,154
8,619
47,311
6,764
49,116
12,166
48,639
5,273
50,076
8,981
52,101
11,272
51,889
8,967
54,067
14,444
54,260
7,763
56,034
14,112
56,603
10,770
56,627
8,269
56,670
5,752
57,087
10,548
57,835
8,434
57,663
8,736
57,682
7,525
57,638
7,154
58,003
11,236
57,489
7,710
56,964
8,322
57,167
14,423
56,837
6,520
59,160
20,609
60,311
16,977
61,125
11,322
62,016
13,841
61,749
15,148

CONTRACT
(YY/MM)
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9403
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405

HIGH
73.35
72.70
73.10
72.20
72.70
73.35
73.35
73.05
73.80
74.40
74.60
74.90
74.10
75.40
75.80
75.85
74.80
75.10
75.25
74.70
74.50
73.35
73.15
76.25
77.50
77.40
77.20
76.60
76.50
76.10
75.65
77.00
76.30
77.50
77.30
77.50
76.95
76.10
76.75
75.60
75.30
75.50
75.75
76.00
77.25
77.35
77.25
78.50
77.70
79.80
80.25
80.95
81.10
80.70
81.00
83.10
83.50
83.90
83.40
82.40
82.00
81.60
82.60
81.80
81.10
83.30
84.60
84.40
84.75
85.20

LOW
71.45
71.30
71.40
70.55
70.65
72.60
71.60
71.40
72.60
72.75
73.25
73.65
72.00
72.80
73.90
74.10
73.70
73.60
74.25
73.80
71.65
71.95
72.15
73.20
75.50
76.15
75.80
75.60
75.85
75.20
74.75
75.50
75.25
75.80
76.65
75.25
76.00
75.50
75.65
74.10
74.80
73.90
74.50
75.15
76.15
76.60
76.20
78.00
77.10
78.00
79.00
79.00
80.35
80.00
80.15
82.00
82.30
82.85
82.50
81.55
80.50
80.55
80.80
79.80
80.20
79.60
83.25
82.95
82.75
83.50

OPEN
CLOSE INTEREST
72.50
36,065
71.85
36,258
71.55
35,938
72.10
35,921
72.50
35,468
73.05
34,952
71.70
35,563
72.95
35,144
73.45
34,671
73.95
34,849
73.70
34,517
74.65
34,216
72.50
33,792
74.65
32,749
74.25
31,656
74.65
31,355
74.50
30,505
74.80
30,136
74.40
29,605
74.60
29,128
72.35
29,138
72.40
28,138
72.95
27,356
76.10
26,808
76.70
22,361
76.90
22,056
75.95
20,761
76.15
19,347
76.15
18,086
75.30
16,787
75.15
14,661
76.50
8,296
75.40
3,586
76.60
2,622
77.00
2,032
76.30
1,450
76.35
1,315
75.75
1,218
75.85
1,194
74.60
1,021
74.85
1,008
74.50
720
75.65
445
76.00
334
77.25
314
76.60
291
77.20
253
78.10
248
77.10
198
79.70
209
79.50
164
80.80
129
80.50
92
80.85
72
79.85
43
82.90
33,557
83.25
33,882
83.60
33,388
82.90
32,931
81.65
32,322
81.20
31,881
81.15
30,911
82.20
29,989
80.40
28,743
80.30
28,177
83.05
28,427
83.95
27,523
83.30
26,065
84.20
24,580
84.05
22,634

---------------------2ND-NEAR

VOLUME
5,844
7,048
6,608
6,710
9,432
4,911
5,455
7,552
6,055
6,538
5,785
6,496
9,940
12,384
7,606
6,231
4,610
5,199
4,566
3,160
8,924
5,936
4,719
15,333
10,961
5,126
5,373
4,565
3,836
3,631
4,338
10,445
9,288
2,672
1,214
781
115
216
195
335
111
652
225
74
100
64
48
58
27
47
96
36
82
56
40
6,843
5,512
5,461
4,568
4,604
7,491
5,271
5,420
9,453
4,176
12,854
8,104
5,164
7,269
6,410

CONTRACT
(YY/MM)
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407

HIGH
74.90
74.30
74.65
73.95
74.35
75.00
75.00
74.65
75.45
76.00
76.15
76.40
75.70
77.00
77.45
77.40
76.25
76.65
77.00
76.30
76.10
74.70
74.70
77.70
78.75
78.65
78.50
78.00
77.80
77.45
77.15
78.50
78.00
79.50
79.15
79.20
78.90
77.85
78.70
77.60
77.05
77.25
77.50
77.95
79.20
79.10
79.40
80.40
79.90
81.55
81.55
82.60
82.65
82.75
82.10
84.50
84.90
85.20
84.80
83.85
83.50
83.15
84.10
83.35
82.75
84.95
86.30
86.10
86.50
87.00

04/13/94
04/14/94
04/15/94
04/18/94
04/19/94
04/20/94
04/21/94
04/22/94
04/25/94
04/26/94
04/28/94
04/29/94
05/02/94
05/03/94
05/04/94
05/05/94
05/06/94
05/09/94
05/10/94
05/11/94
05/12/94
05/13/94
05/16/94
05/17/94
05/18/94
05/19/94
05/20/94
05/23/94
05/24/94
05/25/94
05/26/94
05/27/94
05/31/94
06/01/94
06/02/94
06/03/94
06/06/94
06/07/94
06/08/94
06/09/94
06/10/94
06/13/94
06/14/94
06/15/94
06/16/94
06/17/94
06/20/94
06/21/94
06/22/94
06/23/94
06/24/94
06/27/94
06/28/94
06/29/94
06/30/94
07/01/94
07/05/94
07/06/94
07/07/94
07/08/94
07/11/94
07/12/94
07/13/94
07/14/94
07/15/94
07/18/94
07/19/94
07/20/94
07/21/94
07/22/94
07/25/94
07/26/94
07/27/94
07/28/94
07/29/94
08/01/94
08/02/94
08/03/94
08/04/94
08/05/94
08/08/94
08/09/94
08/10/94
08/11/94
08/12/94
08/15/94
08/16/94
08/17/94

62,005
61,611
59,206
57,671
56,058
53,716
53,688
52,355
51,118
50,930
55,059
55,524
55,563
57,288
57,445
58,912
59,403
59,928
59,304
59,380
59,806
61,107
60,230
58,811
57,730
57,087
57,379
58,033
60,311
59,455
58,649
57,773
56,466
55,359
56,411
57,753
55,970
55,697
56,340
55,793
55,229
55,498
56,250
57,108
57,149
57,134
56,214
54,555
53,785
52,939
51,384
50,718
51,567
49,457
48,665
48,559
48,008
47,987
46,188
45,601
45,289
44,834
44,493
43,808
43,515
42,280
41,996
41,705
41,259
40,367
39,416
39,243
39,317
38,668
38,588
39,459
39,104
38,722
38,623
39,435
36,825
35,301
34,370
34,276
33,602
33,361
33,472
32,423

12,667
13,056
25,163
21,806
20,527
15,464
13,012
12,581
6,553
8,644
23,440
12,981
8,439
21,125
16,202
23,946
23,219
14,801
18,818
13,800
15,824
23,734
26,443
24,107
20,300
14,498
13,667
12,337
23,611
18,965
20,894
15,578
9,811
12,611
10,969
7,949
11,751
11,920
14,857
13,986
13,181
14,725
18,970
14,541
16,434
12,761
14,958
17,072
14,239
9,525
11,576
19,343
16,420
16,509
10,245
9,533
6,836
10,947
16,856
7,843
12,755
14,047
23,622
10,077
7,650
7,218
7,164
11,675
10,839
7,308
10,352
10,357
8,414
8,820
8,166
7,168
8,213
8,900
5,122
8,066
15,019
12,448
11,042
8,594
6,996
9,366
9,720
11,208

9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9405
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409

84.15
83.90
82.50
81.40
81.70
82.85
83.70
84.80
84.85
84.80
88.10
89.50
89.95
94.20
97.00
100.20
109.00
107.40
113.25
108.00
108.00
115.50
128.30
129.00
126.00
134.00
131.50
139.30
145.50
132.50
124.25
124.20
127.50
125.20
126.90
126.20
123.00
123.75
130.00
129.80
127.00
139.00
143.30
140.00
142.00
135.75
132.70
134.50
133.00
127.30
130.00
180.00
171.00
193.00
192.00
199.00
187.30
194.00
194.80
194.10
234.00
246.00
263.50
243.00
241.50
238.00
234.00
227.00
233.50
232.50
213.50
217.75
219.00
208.50
204.00
213.00
220.00
214.50
212.25
208.15
199.25
184.50
187.50
185.50
186.50
195.25
194.00
190.25

82.70
82.40
79.20
80.10
80.10
81.25
82.65
82.50
84.20
83.75
84.65
87.95
88.80
92.25
95.00
94.65
101.00
102.75
107.15
106.65
105.50
112.50
118.50
122.00
117.00
128.00
127.50
128.10
128.00
124.70
117.50
117.50
125.10
120.60
122.00
123.90
117.30
118.25
121.30
123.00
122.50
130.20
136.10
134.25
132.50
131.75
128.70
129.65
126.10
124.75
124.50
153.00
164.00
166.50
184.00
193.00
183.75
184.80
184.80
186.75
220.00
231.25
245.25
231.00
234.75
237.00
230.00
217.75
215.50
218.50
205.00
202.00
205.25
200.00
196.50
204.50
212.50
209.00
206.90
198.50
178.00
174.00
176.00
173.75
180.50
188.00
189.50
178.50

83.05
83.55
80.45
81.30
80.85
82.55
83.10
84.25
84.25
84.25
88.05
89.15
89.80
93.95
94.75
100.20
104.20
108.40
108.90
106.65
108.85
115.50
128.00
121.00
123.15
132.55
130.90
139.05
133.10
127.75
117.80
121.30
126.00
123.00
126.25
124.55
119.25
122.95
127.95
124.85
125.20
138.30
138.45
138.10
133.65
134.70
129.85
131.30
127.40
125.95
125.95
159.75
170.30
188.75
189.75
193.45
184.70
191.75
191.15
187.30
233.75
245.50
245.25
232.75
234.75
237.45
230.45
220.55
229.20
219.40
209.20
208.10
210.95
202.40
202.75
211.60
213.40
210.30
207.80
202.75
178.60
182.30
177.45
184.85
181.10
194.00
191.95
179.45

21,014
17,965
14,423
10,281
7,435
5,061
3,857
2,828
2,348
2,077
1,597
1,318
1,204
1,188
611
491
303
259
197
135
121
89
64
52
18
26,923
26,044
26,032
26,752
25,946
23,933
22,817
21,773
20,617
20,415
20,544
18,230
17,572
17,286
16,208
14,014
12,548
11,088
9,785
8,656
6,994
5,080
2,175
1,484
1,108
881
694
600
566
474
527
316
308
225
186
158
138
223
187
126
47
28
22,359
22,136
21,394
20,216
19,790
19,552
18,674
18,366
18,395
17,733
17,336
17,152
17,826
13,555
11,086
9,833
9,329
8,759
7,796
6,927
5,467

5,727
5,463
8,797
7,817
6,514
4,246
2,266
1,452
489
381
589
358
146
352
438
332
296
47
149
36
12
44
50
69
8
9,375
6,143
7,762
14,145
10,252
11,416
7,442
5,779
6,896
5,809
4,000
7,283
5,805
7,418
5,614
6,119
5,130
5,654
3,661
3,937
3,050
4,182
5,080
1,392
466
354
489
162
264
63
211
147
68
12
45
42
63
182
23
16
22
28
8,958
7,533
5,144
7,702
7,379
6,223
6,563
5,677
4,516
4,968
4,946
3,462
5,818
7,964
6,571
3,811
3,356
2,548
3,305
2,379
2,476

9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412

86.00
85.80
84.40
83.25
83.45
84.30
84.80
85.40
85.30
85.20
88.70
89.70
90.20
94.40
97.00
100.50
108.50
109.20
113.00
110.20
109.90
116.25
129.00
129.90
128.50
130.50
129.00
136.80
141.80
129.50
121.75
121.40
125.25
123.00
124.00
123.50
121.00
121.75
127.00
128.20
125.75
138.25
142.90
139.90
142.50
136.50
133.20
136.80
135.20
129.85
131.25
170.00
173.75
200.00
195.00
204.00
190.50
196.50
197.50
195.40
239.50
249.25
274.00
249.50
246.50
243.40
239.25
230.50
236.25
234.50
216.25
221.00
221.25
211.75
207.00
216.50
224.00
218.00
215.75
212.00
203.25
189.50
191.50
188.75
190.00
199.50
198.00
195.70

08/18/94
08/19/94
08/22/94
08/23/94
08/24/94
08/25/94
08/26/94
08/29/94
08/30/94
08/31/94
09/01/94
09/02/94
09/06/94
09/07/94
09/08/94
09/09/94
09/12/94
09/13/94
09/14/94
09/15/94
09/16/94
09/19/94
09/20/94
09/21/94
09/22/94
09/23/94
09/26/94
09/27/94
09/28/94
09/29/94
09/30/94
10/03/94
10/04/94
10/05/94
10/06/94
10/07/94
10/10/94
10/11/94
10/12/94
10/13/94
10/14/94
10/17/94
10/18/94
10/19/94
10/20/94
10/21/94
10/24/94
10/25/94
10/26/94
10/27/94
10/28/94
10/31/94
11/01/94
11/02/94
11/03/94
11/04/94
11/07/94
11/08/94
11/09/94
11/10/94
11/11/94
11/14/94
11/15/94
11/16/94
11/17/94
11/18/94
11/21/94
11/22/94
11/23/94
11/28/94
11/29/94
11/30/94
12/01/94
12/02/94
12/05/94
12/06/94
12/07/94
12/08/94
12/09/94
12/12/94
12/13/94
12/14/94
12/15/94
12/16/94
12/19/94
12/20/94
12/21/94
12/22/94

32,870
34,023
33,150
32,952
32,133
32,096
32,651
33,151
33,998
34,207
34,333
34,598
34,500
34,957
34,683
34,628
35,202
34,901
35,319
34,920
35,496
35,746
36,707
36,804
37,317
37,363
37,151
37,103
37,270
36,758
36,053
36,003
36,397
37,179
36,515
35,334
34,802
33,645
33,707
33,096
33,689
34,202
34,297
33,759
33,344
33,467
33,486
33,355
33,229
33,516
33,278
33,127
32,932
33,417
33,266
31,562
31,020
31,401
31,004
31,578
31,466
32,177
32,189
31,789
29,840
29,383
31,021
28,741
29,402
29,251
29,810
29,684
30,038
29,288
30,146
29,928
30,217
30,255
30,313
30,537
30,880
30,450
30,786
30,912
31,360
31,292
32,160
32,247

10,791
8,961
9,741
7,441
5,389
4,105
8,959
6,089
6,896
8,006
5,983
3,669
5,334
8,874
5,216
4,385
7,187
9,706
9,401
6,663
8,295
8,155
8,237
7,113
5,948
9,337
6,683
9,932
10,188
8,970
10,298
7,779
9,174
12,889
11,171
14,665
12,571
11,429
9,989
8,405
6,923
11,123
6,965
9,181
4,563
5,423
6,712
6,179
6,402
7,672
4,299
3,910
4,861
15,123
8,040
8,631
5,193
15,010
8,891
7,382
6,504
9,648
12,413
11,174
13,076
7,338
10,882
9,010
9,107
5,770
7,504
8,615
5,465
5,639
6,906
5,938
7,656
4,885
4,137
5,214
10,630
9,018
7,839
10,510
6,306
7,026
13,721
9,039

9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9503
9503
9503

185.00
183.00
184.25
192.00
191.75
192.00
207.00
210.80
210.50
214.25
208.00
207.75
212.50
222.00
211.50
211.50
217.50
218.50
214.00
207.50
216.40
225.40
228.00
231.50
230.70
232.50
231.25
224.00
221.95
216.45
212.50
213.20
214.95
215.75
213.25
199.25
195.50
187.75
191.50
195.50
190.00
207.50
202.75
206.25
205.00
200.00
198.00
199.80
194.25
192.90
190.00
187.90
189.75
185.00
182.25
183.50
184.25
195.00
192.50
186.40
185.20
184.50
176.00
176.50
177.75
173.10
165.50
164.75
159.00
161.75
163.25
157.00
158.50
157.00
162.00
162.00
165.00
162.25
161.50
162.00
160.00
145.00
147.65
159.00
159.00
162.00
175.00
172.50

178.00
176.50
175.50
186.75
187.75
188.90
190.00
204.75
207.00
205.50
204.25
205.00
210.00
209.00
210.50
211.50
211.50
218.50
207.00
204.00
209.00
222.00
224.25
225.25
225.80
226.80
226.30
219.25
212.60
211.20
207.50
208.25
210.70
210.70
205.25
189.50
179.25
180.75
184.25
187.50
185.75
179.00
193.50
190.10
199.00
193.80
188.10
194.90
189.80
186.10
187.00
185.10
185.75
175.50
177.25
179.25
181.40
182.50
185.10
183.20
180.70
177.00
169.70
169.00
169.75
166.75
156.25
158.65
154.40
158.25
158.75
152.50
157.00
155.00
158.75
159.75
161.00
161.00
160.25
161.00
149.95
140.00
147.00
152.50
159.00
156.60
167.50
168.25

182.75
178.10
182.75
191.80
189.00
191.75
205.85
209.00
207.75
205.75
206.75
204.25
212.40
210.50
210.00
211.50
217.50
217.00
207.15
206.50
216.15
222.25
224.25
231.35
227.55
229.65
226.60
219.95
214.50
216.10
208.85
209.60
214.15
215.05
205.75
192.90
179.75
184.40
190.90
194.60
188.35
203.85
194.90
201.60
202.65
195.55
196.75
195.45
190.80
189.40
189.50
187.40
186.35
178.30
180.70
183.00
183.80
189.00
186.90
183.85
183.95
177.15
171.25
176.10
171.30
167.40
158.65
160.35
158.40
160.25
158.50
157.15
158.00
158.00
159.50
162.00
161.00
162.00
160.30
163.75
150.75
144.25
147.75
158.50
152.30
161.65
173.75
171.75

4,690
4,163
2,034
1,169
704
590
572
436
556
365
336
267
251
227
188
186
178
158
98
94
101
54
13
23,129
23,602
22,862
22,497
21,963
21,897
21,085
20,663
20,048
20,342
20,271
19,270
17,276
16,539
15,487
15,323
14,783
14,767
14,646
14,499
13,726
13,390
13,300
13,067
12,691
12,540
12,508
12,006
11,834
11,628
11,946
11,800
10,386
9,539
8,656
7,931
8,204
8,364
8,339
6,865
5,282
2,103
1,390
962
816
560
490
403
336
279
227
172
154
150
133
110
68
71
49
42
33
5
16,968
17,160
16,262

3,739
1,970
2,853
621
150
134
279
93
254
184
75
54
23
92
11
15
42
46
33
36
39
49
47
5,742
5,020
6,320
5,353
8,455
7,797
7,124
8,380
5,351
6,726
7,840
8,709
10,889
8,749
7,487
7,049
6,474
4,751
8,233
5,058
6,868
3,214
3,935
4,990
4,642
4,687
5,461
2,996
2,770
3,200
8,704
4,824
5,629
2,815
8,692
4,191
3,063
2,691
3,931
3,893
3,825
5,355
1,439
810
276
395
164
130
264
46
81
57
24
36
70
29
20
36
18
10
14
31
4,928
10,875
5,213

9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9505
9505
9505

191.00
188.30
191.00
198.25
198.00
198.00
213.00
217.90
216.50
221.25
214.75
214.50
218.50
223.75
218.20
218.25
225.00
226.45
219.75
214.25
223.75
230.50
232.00
234.50
233.90
235.40
234.50
226.50
225.45
220.50
215.00
216.90
219.50
220.10
217.50
203.50
198.50
192.25
196.00
200.30
194.80
212.00
207.00
211.00
209.75
204.75
203.00
205.00
199.25
197.75
195.15
192.75
194.75
190.10
187.00
188.70
189.20
200.00
197.50
191.50
190.30
189.30
181.00
182.00
183.00
178.45
169.50
169.50
165.00
166.40
167.25
161.40
162.50
161.75
164.65
166.40
168.85
165.80
164.95
166.75
164.25
149.25
150.60
161.60
160.20
162.70
175.50
173.00

12/23/94
12/27/94
12/28/94
12/29/94
12/30/94
01/03/95
01/04/95
01/05/95
01/06/95
01/09/95
01/10/95
01/11/95
01/12/95
01/13/95
01/16/95
01/17/95
01/18/95
01/19/95
01/20/95
01/23/95
01/24/95
01/25/95
01/26/95
01/27/95
01/30/95
01/31/95
02/01/95
02/02/95
02/03/95
02/06/95
02/07/95
02/08/95
02/09/95
02/10/95
02/13/95
02/14/95
02/15/95
02/16/95
02/17/95
02/21/95
02/22/95
02/23/95
02/24/95
02/27/95
02/28/95
03/01/95
03/02/95
03/03/95
03/06/95
03/07/95
03/08/95
03/09/95
03/10/95
03/13/95
03/14/95
03/15/95
03/16/95
03/17/95
03/20/95
03/21/95
03/22/95
03/23/95
03/24/95
03/27/95
03/28/95
03/29/95
03/30/95
03/31/95
04/03/95
04/04/95
04/05/95
04/06/95
04/07/95
04/10/95
04/11/95
04/12/95
04/13/95
04/17/95
04/18/95
04/19/95
04/20/95
04/21/95
04/24/95
04/25/95
04/26/95
04/27/95
04/28/95
05/01/95

32,078
32,642
32,509
32,781
33,009
33,221
33,286
33,593
33,651
34,035
33,906
33,967
33,682
33,786
34,187
34,135
34,575
35,222
35,516
35,395
34,704
34,472
35,462
35,018
35,749
36,010
35,101
35,402
35,393
37,100
36,653
36,187
36,788
36,896
36,743
36,782
35,744
34,608
33,984
33,405
32,983
33,057
33,756
35,790
36,060
37,575
37,278
37,047
36,813
36,273
36,736
36,730
37,488
37,515
37,730
37,804
36,973
36,225
35,957
37,057
37,233
37,309
37,092
36,747
36,657
36,022
36,475
36,539
36,096
36,008
36,125
35,963
35,691
35,236
34,577
34,297
34,012
33,419
33,792
33,010
33,811
33,776
33,203
33,222
33,485
33,705
33,932
33,845

2,880
2,622
4,959
6,992
5,331
4,766
4,922
8,876
12,187
6,978
7,147
10,968
5,557
5,535
5,031
6,236
8,509
7,506
10,912
5,200
11,268
6,708
9,929
10,976
10,774
9,265
7,249
7,746
8,863
8,709
6,546
10,770
11,460
11,715
6,524
15,463
11,200
12,702
11,170
10,596
6,272
7,941
11,140
15,537
9,749
13,601
11,346
8,722
5,063
6,924
8,156
5,799
9,711
11,199
10,737
8,425
13,642
13,092
9,429
12,095
7,117
11,602
11,808
5,602
8,106
5,104
9,205
6,841
5,384
4,915
7,237
6,788
7,216
3,435
6,439
6,958
12,991
8,081
14,387
17,557
11,924
8,060
7,914
9,017
7,431
4,969
5,488
2,236

9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505

174.00
173.40
174.75
178.00
172.00
168.30
169.80
173.25
175.50
174.75
170.80
172.00
167.90
170.05
171.30
171.75
174.50
175.00
176.25
171.25
170.10
167.80
168.00
167.75
160.50
158.40
157.50
158.90
159.40
155.40
155.65
159.25
160.00
163.80
163.45
166.70
165.75
166.70
169.90
173.15
170.00
172.10
174.70
184.50
183.00
187.10
187.25
183.50
181.50
181.50
181.25
183.40
187.25
185.75
182.70
180.00
178.00
172.00
168.40
165.50
172.20
168.90
168.40
169.80
170.50
168.30
169.70
166.50
167.00
166.20
168.40
169.35
168.70
167.70
167.75
165.80
165.25
165.45
168.50
169.50
172.00
173.10
175.50
175.25
174.60
172.75
171.80
170.25

172.00
171.70
172.40
173.00
167.75
165.35
165.75
166.35
170.60
168.60
166.70
163.10
164.25
168.20
166.70
169.10
168.80
171.50
168.45
168.80
164.50
164.80
162.90
161.00
154.75
154.00
154.70
155.10
153.20
150.75
153.60
152.25
157.25
157.25
161.85
162.30
163.60
162.00
163.15
169.10
168.40
168.50
171.65
175.00
180.55
179.25
166.25
179.00
178.40
178.50
179.50
182.40
184.00
180.25
176.00
178.50
171.75
167.85
168.25
165.50
167.70
165.35
161.60
166.60
165.70
165.55
163.20
162.75
164.60
164.25
165.50
166.50
165.55
165.90
165.00
164.60
161.50
161.55
163.00
165.80
168.00
169.00
171.35
172.60
172.20
171.60
169.50
169.50

172.45
172.40
174.20
173.85
168.85
167.75
168.00
172.55
174.95
169.10
169.00
164.70
167.70
169.80
168.45
170.30
174.25
172.35
169.85
169.55
166.60
165.40
167.00
161.65
157.45
155.50
155.75
158.20
154.35
153.90
154.00
156.85
158.90
162.75
162.20
164.50
165.25
162.85
169.35
170.10
169.15
169.65
174.55
184.30
181.00
186.35
182.05
179.85
179.65
179.65
181.15
183.30
186.35
181.50
182.70
178.75
172.00
168.25
168.30
165.50
169.55
165.65
167.60
167.70
167.50
167.25
164.05
166.30
165.45
165.10
167.45
166.80
167.10
167.00
165.45
165.65
162.65
164.30
165.75
169.15
169.20
172.85
175.05
174.95
173.65
171.80
170.25
169.50

16,025
16,316
16,040
15,753
15,939
15,818
15,823
15,989
15,696
15,885
15,533
15,303
14,925
14,815
15,291
14,926
15,161
15,435
15,575
15,322
14,363
14,155
14,703
13,867
13,867
13,812
12,973
12,695
12,120
13,267
12,312
11,525
11,386
11,136
10,211
8,780
6,936
4,381
2,773
1,984
1,626
1,518
1,445
1,442
1,158
1,088
899
737
451
421
408
390
384
320
217
191
191
138
110
56
15,279
14,617
14,217
13,635
13,607
13,094
13,341
13,092
12,633
12,327
12,266
12,034
11,359
10,591
9,546
9,142
8,273
7,069
5,542
2,868
1,683
888
652
527
460
470
685
561

2,282
1,986
3,366
4,911
3,974
3,444
4,199
6,641
10,149
5,522
5,576
8,347
4,225
4,012
4,333
4,803
6,466
5,148
8,558
3,325
8,664
4,928
7,612
8,146
7,561
5,915
4,924
5,623
6,164
4,945
3,086
7,552
5,313
6,104
3,118
6,678
4,897
4,286
1,589
1,234
491
300
137
347
125
287
323
191
228
69
44
53
39
55
13
35
49
30
34
15
5,307
7,358
8,159
3,929
6,501
3,631
6,561
4,349
3,314
3,456
4,991
4,568
4,392
2,142
4,221
3,310
5,781
3,924
5,902
6,190
2,085
342
333
460
142
189
348
20

9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507

175.00
174.50
176.00
178.75
172.75
169.70
171.00
174.40
176.35
176.50
171.75
172.90
169.00
171.50
172.40
172.75
175.50
176.00
177.00
172.20
171.25
169.15
169.30
169.25
161.00
160.00
159.10
160.95
161.25
156.60
157.50
161.00
162.00
165.75
165.40
168.60
167.70
168.00
170.00
173.30
170.25
172.40
174.70
184.70
183.50
187.70
187.70
185.00
181.75
182.50
182.80
184.00
188.95
187.50
185.30
181.50
182.40
172.90
169.90
172.50
173.80
170.70
169.75
171.75
172.00
169.75
171.25
168.50
168.50
167.50
170.00
171.00
170.50
169.40
169.25
167.70
167.40
167.45
170.50
173.25
175.80
177.00
179.20
178.95
178.45
176.75
174.55
174.25

05/02/95
05/03/95
05/04/95
05/05/95
05/08/95
05/09/95
05/10/95
05/11/95
05/12/95
05/15/95
05/16/95
05/17/95
05/18/95
05/19/95
05/22/95
05/23/95
05/24/95
05/25/95
05/26/95
05/30/95
05/31/95
06/01/95
06/02/95
06/05/95
06/06/95
06/07/95
06/08/95
06/09/95
06/12/95
06/13/95
06/14/95
06/15/95
06/16/95
06/19/95
06/20/95
06/21/95
06/22/95
06/23/95
06/26/95
06/27/95
06/28/95
06/29/95
06/30/95
07/05/95
07/06/95
07/07/95
07/10/95
07/11/95
07/12/95
07/13/95
07/14/95
07/17/95
07/18/95
07/19/95
07/20/95
07/21/95
07/24/95
07/25/95
07/26/95
07/27/95
07/28/95
07/31/95
08/01/95
08/02/95
08/03/95
08/04/95
08/07/95
08/08/95
08/09/95
08/10/95
08/11/95
08/14/95
08/15/95
08/16/95
08/17/95
08/18/95
08/21/95
08/22/95
08/23/95
08/24/95
08/25/95
08/28/95
08/29/95
08/30/95
08/31/95
09/01/95
09/05/95
09/06/95

33,604
34,299
34,153
33,860
33,848
34,606
34,759
34,104
33,641
33,598
33,408
33,462
32,789
32,636
34,490
36,749
37,000
36,891
36,903
35,786
37,107
36,426
36,294
35,503
35,598
35,581
35,814
35,358
34,865
36,266
38,250
36,678
36,234
35,131
34,981
33,565
33,109
33,314
32,045
31,054
30,461
30,620
30,668
29,940
31,195
31,541
31,659
31,664
30,687
30,713
29,676
29,661
29,429
29,634
30,971
29,947
29,705
29,747
29,566
29,254
29,224
28,757
28,606
28,379
27,927
26,057
27,068
27,132
27,467
27,560
27,740
27,642
27,921
28,316
28,892
28,374
29,159
26,327
26,520
26,273
27,606
27,730
27,100
25,775
25,743
25,260
25,733
26,279

5,343
6,150
6,046
4,763
2,645
7,672
4,995
10,367
8,672
4,920
6,876
5,956
8,823
5,184
9,871
20,248
11,252
10,200
7,938
5,024
8,067
9,917
8,160
2,207
6,602
11,708
8,342
7,754
5,007
12,634
16,632
10,422
9,102
8,367
8,283
12,876
5,830
9,082
7,012
8,901
5,712
5,855
6,145
8,826
9,953
9,378
10,360
8,707
7,931
4,770
10,217
8,271
9,185
6,430
9,494
12,761
4,702
7,931
9,396
8,846
7,655
7,749
7,832
8,916
6,774
6,369
4,887
5,816
5,643
6,022
4,930
3,467
6,588
7,392
6,866
7,067
9,761
15,858
7,104
3,929
8,644
4,069
6,262
10,261
6,619
6,595
3,652
5,944

9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509

169.00
171.25
173.25
172.00
171.50
173.50
172.00
172.00
166.75
167.90
167.50
167.00
166.25
168.25
166.70
162.50
157.90
156.00
157.30
155.00
156.30
159.75
162.00
159.25
157.90
157.20
152.50
154.25
154.50
154.00
151.00
156.00
153.00
148.25
150.50
155.00
153.60
151.00
146.25
139.50
140.30
141.50
135.00
133.65
124.30
128.50
138.00
139.35
138.00
#N/A
145.25
141.25
135.50
141.00
142.50
149.50
148.00
149.50
152.80
151.25
146.90
146.00
146.50
147.25
145.90
145.25
146.00
145.50
146.50
148.00
147.75
147.20
147.70
148.75
148.10
146.00
148.00
152.00
151.50
151.45
154.75
154.80
153.75
152.50
148.25
148.00
147.00
145.50

167.40
168.85
172.40
171.50
170.70
170.30
170.50
166.25
165.00
167.00
165.00
163.50
165.25
166.20
162.10
152.80
150.40
149.00
149.00
151.75
151.50
154.75
156.60
158.00
154.70
148.50
148.50
150.30
150.80
145.60
146.30
147.75
148.50
145.70
146.75
149.20
150.10
142.50
136.50
134.50
137.60
136.50
130.50
126.50
120.50
122.00
128.60
136.90
136.00
#N/A
144.70
140.00
135.50
132.00
139.00
144.00
145.65
143.65
150.50
147.35
143.00
137.50
140.35
141.00
143.65
140.50
141.00
141.80
144.40
144.80
145.40
146.00
144.90
146.00
145.10
143.75
143.80
147.10
149.25
149.50
150.00
153.00
150.50
147.00
145.90
144.00
145.00
143.00

167.80
172.20
171.50
171.00
170.60
171.10
171.25
166.65
165.00
167.00
164.50
167.00
165.65
167.10
162.35
155.45
151.05
154.85
152.10
154.05
153.85
158.65
159.60
158.40
156.65
150.15
151.70
152.30
153.60
146.45
147.10
154.25
149.90
147.15
149.55
149.80
151.15
144.15
138.80
138.10
139.20
136.65
130.50
126.25
120.75
131.35
138.00
136.50
138.00
139.00
145.00
140.00
139.90
137.00
142.20
148.30
146.70
147.35
152.30
147.60
143.30
145.70
142.00
144.40
144.75
144.15
143.75
145.25
144.75
147.00
146.95
146.25
147.15
147.35
145.45
144.65
147.45
149.50
151.20
150.35
153.60
153.90
153.00
147.00
146.40
147.65
145.65
143.50

496
452
133
98
79
73
66
53
51
34
26
36
37
16,505
17,973
19,908
19,707
19,221
19,008
17,853
18,265
17,420
17,079
16,334
16,090
15,964
15,668
15,016
14,634
14,426
12,957
11,558
10,618
8,603
7,368
4,832
3,786
3,332
1,773
1,095
856
789
738
373
293
234
186
130
87
64
27
16
4
1
17,872
16,474
16,267
16,147
15,806
15,072
14,844
14,373
14,180
13,902
13,150
11,148
11,906
11,628
11,422
11,159
10,803
10,315
9,866
9,673
9,321
8,083
6,887
3,029
2,436
2,220
1,996
1,889
1,358
1,100
1,030
504
406
393

54
43
21
19
13
8
14
16
16
11
26
45
39
3,513
7,796
13,357
7,703
7,236
6,192
3,797
5,960
7,175
6,056
1,559
4,326
7,253
5,187
4,334
2,952
5,860
6,907
4,727
4,123
2,930
2,880
5,876
1,172
832
367
670
346
171
79
326
49
101
66
74
16
29
34
29
10
6
5,161
10,117
3,655
6,290
7,566
6,389
5,596
6,316
5,867
6,734
4,507
4,821
3,514
3,821
3,532
3,721
2,917
1,894
3,833
4,108
3,694
3,237
4,374
6,519
991
343
369
205
597
536
137
185
76
119

9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512

172.35
176.50
178.10
176.40
175.00
177.50
176.40
175.80
170.40
171.25
170.95
170.80
169.30
170.25
169.50
164.00
160.60
158.50
160.25
158.20
159.25
162.00
163.90
161.80
160.00
159.40
154.50
156.20
156.50
155.60
152.20
158.00
154.20
149.25
151.90
155.20
153.95
149.60
146.80
140.00
140.35
141.75
135.45
134.00
124.90
131.30
139.00
140.15
139.75
139.75
145.90
143.00
139.70
142.30
140.25
147.00
145.30
146.50
150.00
149.00
144.80
144.20
145.00
145.10
144.20
143.50
144.50
143.90
144.90
146.00
145.95
145.50
145.80
147.35
146.90
145.20
148.50
152.45
153.60
153.25
157.00
157.35
156.70
154.90
150.20
151.90
150.75
149.50

09/07/95
09/08/95
09/11/95
09/12/95
09/13/95
09/14/95
09/15/95
09/18/95
09/19/95
09/20/95
09/21/95
09/22/95
09/25/95
09/26/95
09/27/95
09/28/95
09/29/95
10/02/95
10/03/95
10/04/95
10/05/95
10/06/95
10/09/95
10/10/95
10/11/95
10/12/95
10/13/95
10/16/95
10/17/95
10/18/95
10/19/95
10/20/95
10/23/95
10/24/95
10/25/95
10/26/95
10/27/95
10/30/95
10/31/95
11/01/95
11/02/95
11/03/95
11/06/95
11/07/95
11/08/95
11/09/95
11/10/95
11/13/95
11/14/95
11/15/95
11/16/95
11/17/95
11/20/95
11/21/95
11/22/95
11/27/95
11/28/95
11/29/95
11/30/95
12/01/95
12/04/95
12/05/95
12/06/95
12/07/95
12/08/95
12/11/95
12/12/95
12/13/95
12/14/95
12/15/95
12/18/95
12/19/95
12/20/95
12/21/95
12/22/95
12/27/95
12/28/95
12/29/95
01/02/96
01/03/96
01/04/96
01/05/96
01/10/96
01/11/96
01/12/96
01/15/96
01/16/96
01/17/96

26,395
26,062
26,061
26,377
27,028
26,563
26,924
27,465
28,622
29,275
29,595
29,462
29,548
29,972
29,931
29,931
29,534
29,415
28,513
28,681
28,877
29,386
29,244
29,387
28,902
29,041
28,865
28,248
29,044
29,081
27,889
27,660
27,406
27,886
27,650
27,619
27,717
27,283
27,202
27,399
27,531
27,036
26,203
25,954
25,880
25,314
24,769
24,798
23,820
23,530
22,895
21,478
22,013
21,980
23,800
23,963
23,657
23,704
24,393
24,781
25,701
25,582
25,844
25,917
26,328
26,470
26,115
26,173
26,000
25,696
26,230
26,487
27,377
27,405
27,215
26,904
27,933
27,674
28,051
28,943
28,913
28,952
29,093
28,599
28,472
28,269
29,187
28,566

12,605
11,056
6,977
11,908
9,866
6,956
6,578
9,218
11,057
10,868
8,242
4,819
7,850
9,069
7,945
6,682
7,450
8,858
6,904
5,522
5,748
9,300
7,189
9,405
6,761
3,785
6,584
7,989
10,084
8,552
5,342
6,109
5,593
7,741
6,393
6,753
6,577
6,033
5,737
5,657
4,436
6,509
5,388
5,371
8,659
8,136
5,697
6,721
11,254
8,163
11,854
10,779
10,803
6,844
11,481
4,551
7,573
6,225
11,139
8,045
7,717
5,051
8,447
5,818
6,098
4,616
6,572
8,857
8,798
5,194
7,234
9,127
8,266
8,110
3,596
3,676
5,556
3,145
6,717
7,781
10,852
8,900
6,923
12,762
7,828
8,920
13,208
9,114

9509
9509
9509
9509
9509
9509
9509
9509
9509
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603

143.00
139.15
137.50
132.00
130.15
128.40
130.50
137.00
124.00
123.90
128.00
128.25
123.25
120.90
120.00
117.70
118.50
123.20
122.20
124.35
124.00
124.75
118.25
118.70
120.75
120.40
123.20
126.90
129.00
125.95
126.20
125.40
127.25
128.45
126.40
123.75
124.10
122.00
122.20
123.25
124.00
126.00
126.30
126.10
129.00
128.90
127.70
130.00
129.75
126.00
125.40
122.00
121.50
118.25
116.90
117.00
116.00
113.95
111.75
109.00
108.00
108.40
108.25
107.30
107.55
105.90
106.60
108.00
108.00
108.75
108.00
101.40
100.20
97.20
98.20
96.50
96.20
95.00
94.80
94.40
98.10
99.45
98.25
103.50
103.85
103.00
105.25
105.50

137.50
134.95
135.10
126.75
125.50
127.75
130.00
124.00
122.00
117.25
123.80
125.10
115.60
113.15
113.35
113.30
116.25
119.50
118.60
121.60
119.70
117.00
113.50
111.50
116.20
117.75
120.80
123.80
121.60
120.55
123.50
121.80
124.75
123.00
121.50
120.75
120.10
119.25
118.90
120.35
122.75
123.50
125.00
124.60
125.25
126.70
125.45
127.00
123.75
123.80
120.90
120.00
117.10
115.70
111.75
114.50
112.50
111.50
107.15
106.50
105.00
106.90
105.00
104.00
104.25
104.75
105.55
106.00
104.25
107.30
103.00
98.50
95.40
94.30
96.00
94.80
93.15
93.80
91.10
90.40
93.00
95.80
94.80
97.25
100.80
98.70
97.75
103.05

138.20
137.30
133.35
126.75
127.00
129.00
133.00
124.45
120.00
122.85
127.70
125.60
116.10
119.80
115.20
115.25
117.25
121.80
121.80
123.15
123.50
118.10
114.05
117.80
119.90
118.65
122.05
125.90
122.20
123.55
125.45
124.95
126.35
124.60
121.75
123.40
122.75
120.55
121.55
122.25
123.90
125.80
125.35
124.95
127.90
126.90
126.75
128.40
124.15
125.45
121.15
120.35
117.80
116.50
114.15
114.90
112.60
112.00
107.70
107.10
105.95
108.15
105.00
106.90
104.75
105.90
105.80
107.75
107.20
108.60
100.90
99.50
95.70
96.70
96.35
95.20
93.90
94.90
91.25
93.75
97.85
96.25
97.90
103.05
102.70
98.95
103.90
104.30

353
265
196
151
118
103
62
19
19
19,058
19,105
19,011
19,024
19,143
18,904
18,679
18,021
17,791
16,780
16,818
16,961
17,401
17,079
17,155
16,669
16,745
16,478
15,824
16,005
15,990
15,031
14,901
14,667
14,768
14,586
14,458
14,607
14,385
14,151
14,271
14,330
13,523
12,658
12,111
11,720
11,072
10,362
9,870
8,314
7,133
5,547
3,087
2,386
2,004
1,704
1,529
1,171
1,102
957
760
724
695
620
583
574
555
506
428
169
109
37
18,836
19,231
19,076
18,850
18,394
18,996
18,598
18,717
19,257
18,918
18,599
18,542
17,662
17,314
17,227
17,601
16,852

195
156
71
61
19
19
35
54
16
8,779
7,015
3,946
6,782
7,377
6,493
5,221
5,762
6,415
5,212
4,413
4,752
7,504
5,742
7,270
5,516
2,992
5,180
7,128
8,054
7,349
4,208
5,027
4,136
6,095
5,088
4,873
5,053
4,569
4,399
4,285
3,490
4,955
4,141
3,428
5,952
4,824
3,236
3,909
5,958
4,433
6,664
5,636
2,066
859
1,037
298
532
379
431
226
95
60
127
84
90
20
132
129
190
131
65
7,041
6,651
6,296
2,910
2,826
4,465
2,360
5,719
6,461
8,865
6,833
5,146
10,130
5,984
6,128
9,918
6,504

9512
9512
9512
9512
9512
9512
9512
9512
9512
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605

144.50
141.40
137.70
132.00
130.50
129.60
131.00
133.30
120.75
122.25
126.75
126.40
121.50
119.75
118.25
115.55
116.60
120.00
119.25
121.30
121.25
121.55
115.50
116.25
118.25
117.50
120.75
123.90
126.50
123.90
124.00
123.00
124.80
126.00
124.00
121.65
121.95
119.50
119.80
120.60
121.50
122.90
123.40
122.90
125.00
125.40
124.25
126.50
126.25
122.50
122.50
120.60
120.00
115.50
113.70
113.40
112.65
110.40
108.20
106.30
105.00
105.75
105.40
104.25
104.90
103.25
104.30
105.70
107.50
107.90
107.10
100.00
99.25
96.10
97.40
95.25
95.00
94.15
93.80
93.25
97.75
99.00
97.70
103.00
103.25
102.60
104.25
104.50

01/18/96
01/19/96
01/22/96
01/23/96
01/24/96
01/25/96
01/26/96
01/29/96
01/30/96
01/31/96
02/01/96
02/02/96
02/05/96
02/06/96
02/07/96
02/08/96
02/09/96
02/12/96
02/13/96
02/14/96
02/15/96
02/16/96
02/20/96
02/21/96
02/22/96
02/23/96
02/26/96
02/27/96
02/28/96
02/29/96
03/01/96
03/04/96
03/05/96
03/06/96
03/07/96
03/08/96
03/11/96
03/12/96
03/13/96
03/14/96
03/15/96
03/18/96
03/19/96
03/20/96
03/21/96
03/22/96
03/25/96
03/26/96
03/27/96
03/28/96
03/29/96
04/01/96
04/02/96
04/03/96
04/04/96
04/08/96
04/09/96
04/10/96
04/11/96
04/12/96
04/15/96
04/16/96
04/17/96
04/18/96
04/19/96
04/22/96
04/23/96
04/24/96
04/25/96
04/26/96
04/29/96
04/30/96
05/01/96
05/02/96
05/03/96
05/06/96
05/07/96
05/08/96
05/09/96
05/10/96
05/13/96
05/14/96
05/15/96
05/16/96
05/17/96
05/20/96
05/21/96
05/22/96

28,078
27,652
27,095
27,203
27,456
27,353
28,317
28,211
28,863
31,334
32,244
32,166
29,022
29,210
28,625
29,305
28,798
28,494
27,537
27,530
27,857
28,179
27,578
27,677
26,919
27,171
26,337
26,607
26,671
26,562
25,839
25,595
25,831
25,965
26,175
26,680
26,650
26,822
27,129
27,224
27,234
27,983
28,125
28,130
29,122
29,886
29,895
30,981
31,903
31,955
31,558
31,615
31,048
31,241
30,754
30,330
29,597
29,974
28,545
29,551
27,362
26,339
24,791
24,456
24,732
27,333
28,498
29,298
30,213
30,208
29,610
29,167
29,196
29,080
29,626
29,455
29,257
30,041
29,685
29,542
28,959
29,562
29,225
28,890
29,529
28,993
28,480
27,735

10,839
7,419
8,059
8,806
9,379
8,257
14,461
13,080
11,058
19,006
8,639
14,977
7,074
11,425
8,910
10,005
8,516
12,420
8,627
6,829
10,181
9,748
11,163
8,984
5,575
10,285
9,492
8,855
6,391
8,430
9,805
4,740
6,400
5,289
5,708
6,090
4,592
8,209
8,266
6,968
6,597
6,884
5,846
6,052
6,565
6,132
4,106
12,171
11,021
7,271
14,085
8,848
7,146
5,952
9,042
12,255
8,270
10,817
6,735
9,214
8,801
11,072
11,689
11,429
12,214
13,843
10,809
6,955
13,970
4,680
7,843
5,858
5,286
6,685
4,393
3,982
4,495
8,276
9,264
3,471
4,986
8,229
3,743
5,349
4,778
7,988
5,639
11,739

9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9607
9607

107.25
107.25
107.80
109.40
109.20
111.90
117.50
123.90
123.00
131.50
129.25
130.75
124.75
127.50
119.95
124.90
127.20
129.85
125.50
124.70
126.00
125.00
124.50
126.00
126.00
124.50
118.90
117.10
117.20
118.40
118.00
115.25
117.40
117.25
117.75
116.25
117.60
120.50
121.50
122.50
124.60
127.50
127.50
119.65
120.40
121.80
120.50
123.90
124.90
123.00
124.00
117.20
116.40
116.25
117.20
115.40
115.50
120.00
118.50
119.40
115.30
115.95
118.60
119.20
119.25
132.00
132.50
129.25
134.00
128.50
129.20
126.20
128.10
129.75
129.10
127.00
127.65
131.00
130.60
129.20
128.00
130.00
127.75
130.00
129.90
130.50
126.75
125.00

102.25
103.60
104.25
106.60
105.80
109.60
109.70
116.95
119.00
120.00
125.80
121.00
119.75
118.75
116.60
120.25
124.50
121.10
120.40
121.80
121.85
122.75
121.60
121.20
124.00
117.25
115.40
114.70
114.25
113.80
113.50
114.45
113.85
115.40
116.00
114.40
116.30
116.50
118.50
120.00
122.00
125.50
124.50
117.60
117.40
119.40
118.80
116.75
121.55
120.40
115.00
114.00
114.50
114.50
113.60
111.00
113.55
113.20
116.50
115.00
112.70
113.35
116.00
116.40
116.70
117.85
126.70
126.90
124.00
125.60
123.25
123.50
126.00
126.00
127.50
125.50
126.40
127.00
126.45
127.75
126.25
126.55
127.25
127.25
128.70
126.50
124.00
119.70

105.40
104.65
107.50
107.00
108.90
111.75
116.95
123.45
119.55
128.60
126.40
123.75
120.65
119.40
118.60
123.70
126.05
121.60
122.80
122.65
124.30
124.20
122.65
124.85
124.20
117.60
115.70
116.30
114.60
117.80
113.50
114.50
116.90
115.80
116.10
114.80
116.75
120.00
118.85
121.70
124.75
127.20
124.50
117.70
120.00
119.70
119.20
123.45
121.75
121.40
115.45
114.50
115.85
115.35
115.25
113.55
114.65
118.50
117.10
115.25
114.85
115.60
117.30
118.80
118.15
130.25
127.05
127.45
125.35
127.95
123.25
125.10
128.25
128.25
128.25
126.20
127.65
130.00
128.30
128.25
127.15
126.95
127.25
129.75
129.80
127.00
124.20
120.45

16,314
15,884
15,322
15,103
15,003
14,721
14,641
14,053
14,090
15,577
15,628
14,732
12,778
12,536
11,715
11,446
10,734
9,548
8,414
7,815
6,686
5,630
3,446
3,049
2,720
2,213
1,865
1,670
1,429
1,316
1,113
1,076
1,062
1,001
912
864
853
753
653
593
494
352
172
16,404
16,859
17,392
17,120
17,566
17,992
17,693
17,230
17,048
16,412
16,167
15,437
14,510
13,360
13,074
11,303
12,008
9,285
8,037
6,085
4,345
2,601
2,034
1,865
1,621
1,367
1,188
1,041
958
944
891
854
776
758
687
621
560
477
375
282
232
146
27
18,116
17,216

8,355
5,710
6,321
6,907
6,668
5,915
9,732
8,731
6,931
11,395
5,198
8,588
4,248
6,508
5,151
4,780
4,373
7,040
3,954
3,382
4,391
3,739
4,431
1,504
752
1,307
1,013
618
343
365
357
72
148
141
111
97
122
94
187
121
211
168
115
4,437
4,746
4,885
2,813
8,857
7,931
4,874
10,227
6,583
4,121
3,727
6,496
7,675
4,897
6,034
3,621
5,031
4,391
4,333
5,320
4,134
4,430
1,446
1,053
381
636
299
382
153
81
106
89
142
260
115
142
87
81
182
119
72
137
124
4,741
9,777

9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9609
9609

106.00
106.00
107.00
108.25
108.00
110.25
116.10
121.75
121.00
129.50
127.40
128.50
122.00
124.50
117.75
122.00
124.20
126.85
122.95
122.60
124.50
124.00
123.00
124.25
124.40
122.90
117.00
115.20
116.20
117.40
115.00
113.45
114.90
114.50
115.40
113.60
114.75
117.00
118.20
118.75
119.40
121.20
120.20
118.20
119.00
120.30
119.40
123.00
123.90
122.00
123.00
116.70
115.70
115.70
116.50
115.20
115.60
120.00
118.60
119.00
115.40
115.90
118.40
119.25
119.40
132.25
130.50
129.25
133.50
127.70
129.30
125.25
127.80
128.50
128.40
127.00
127.00
129.70
129.90
128.90
126.80
130.50
127.35
129.00
129.15
128.45
125.30
123.60

05/23/96
05/24/96
05/28/96
05/29/96
05/30/96
05/31/96
06/03/96
06/04/96
06/05/96
06/06/96
06/07/96
06/10/96
06/11/96
06/12/96
06/13/96
06/14/96
06/17/96
06/18/96
06/19/96
06/20/96
06/21/96
06/24/96
06/25/96
06/26/96
06/27/96
06/28/96
07/01/96
07/02/96
07/03/96
07/08/96
07/09/96
07/10/96
07/11/96
07/12/96
07/15/96
07/16/96
07/17/96
07/18/96
07/19/96
07/22/96
07/23/96
07/24/96
07/25/96
07/26/96
07/29/96
07/30/96
07/31/96
08/01/96
08/02/96
08/05/96
08/06/96
08/07/96
08/08/96
08/09/96
08/12/96
08/13/96
08/14/96
08/15/96
08/16/96
08/19/96
08/20/96
08/21/96
08/22/96
08/23/96
08/26/96
08/27/96
08/28/96
08/29/96
08/30/96
09/03/96
09/04/96
09/05/96
09/06/96
09/09/96
09/10/96
09/11/96
09/12/96
09/13/96
09/16/96
09/17/96
09/18/96
09/19/96
09/20/96
09/23/96
09/24/96
09/25/96
09/26/96
09/27/96

27,291
26,439
25,998
25,890
25,871
25,930
26,565
26,999
26,684
27,021
26,390
26,123
26,389
26,464
25,965
25,492
25,013
24,116
23,287
23,160
23,212
23,502
23,748
23,762
23,819
24,223
23,416
22,816
23,178
23,146
23,657
23,440
23,153
24,686
25,757
27,592
28,059
27,735
27,443
27,698
27,561
27,707
28,747
28,546
28,360
28,667
28,604
28,283
28,373
27,922
28,183
28,464
26,021
24,060
23,285
22,730
22,082
22,040
22,102
22,196
21,904
23,348
25,944
26,953
28,932
29,499
28,156
28,270
28,835
28,177
27,317
27,337
26,264
25,630
25,881
25,094
22,908
22,343
23,259
22,857
22,529
22,432
21,985
22,707
22,914
22,282
22,191
21,793

9,429
5,062
4,934
6,093
7,866
5,767
10,190
9,750
5,195
6,035
7,709
9,718
6,205
8,655
12,353
5,647
9,947
13,214
12,299
4,415
6,089
7,763
4,687
4,180
4,641
10,237
9,263
6,719
4,680
6,900
10,680
6,384
5,103
11,521
13,592
14,823
9,548
9,722
9,702
9,866
6,006
5,506
7,613
5,838
6,298
4,894
7,142
3,688
6,468
3,953
6,061
5,314
20,263
10,092
7,403
15,691
12,618
7,807
5,418
7,469
8,226
12,172
15,124
8,634
11,928
9,373
9,307
5,696
4,286
9,044
6,846
5,461
11,270
3,897
5,186
11,521
11,283
7,633
7,228
5,692
7,149
6,503
5,176
5,630
6,459
4,403
3,510
4,534

9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9612
9612
9612
9612
9612
9612
9612

120.90
118.50
118.35
119.10
118.50
117.25
115.30
114.35
114.60
113.80
115.90
118.50
118.30
119.40
121.25
118.40
121.60
123.75
125.70
122.50
121.00
124.00
123.65
123.90
124.50
128.20
127.00
126.50
125.10
127.25
127.90
122.75
123.20
122.50
122.25
117.70
117.00
120.00
125.00
106.00
105.90
105.90
104.80
104.30
107.20
105.70
108.00
107.40
109.25
108.30
109.70
110.25
118.00
117.70
117.25
124.00
126.50
124.25
123.40
121.10
123.00
126.50
131.50
132.75
138.50
135.50
130.50
128.50
128.80
126.75
125.75
124.75
124.60
123.90
123.50
122.25
118.75
115.85
117.10
117.90
112.20
105.30
105.30
104.70
106.50
107.25
106.60
106.20

117.60
116.90
116.50
116.50
115.80
115.70
112.25
112.15
113.40
112.35
113.75
114.45
116.75
118.00
116.95
116.75
117.60
120.75
119.50
121.00
119.25
118.80
121.80
122.20
123.50
124.50
123.50
123.75
123.50
123.90
121.90
120.25
120.50
120.00
115.00
111.00
113.75
117.80
117.50
101.50
103.25
103.60
101.65
102.10
103.70
104.05
105.80
105.40
106.25
106.25
108.50
108.25
109.50
114.60
115.05
117.50
121.00
119.00
119.60
118.50
119.80
123.00
125.00
128.50
130.00
130.10
126.30
127.10
127.00
124.00
123.00
122.60
120.50
122.00
121.50
117.00
114.50
114.50
115.25
112.10
109.20
103.50
103.40
102.75
104.90
106.00
105.15
104.70

117.85
117.65
116.85
117.30
115.85
116.10
112.55
113.40
113.85
113.05
115.35
117.75
117.30
118.80
116.90
117.95
120.70
122.70
121.90
121.45
119.70
122.95
122.70
123.20
124.50
126.95
126.50
125.00
124.15
126.15
122.05
121.00
123.00
120.25
115.45
111.40
116.65
118.85
117.65
104.05
104.30
104.10
102.95
104.05
105.40
105.25
106.40
106.70
107.50
107.90
109.20
109.30
116.10
115.10
116.15
123.15
121.30
121.15
120.85
120.65
122.50
125.05
131.10
132.25
136.45
131.10
127.30
128.10
128.35
125.05
124.20
122.60
124.60
122.50
121.85
117.15
114.85
115.25
116.10
112.20
109.20
103.60
103.60
104.55
106.00
106.45
105.70
105.25

16,363
15,390
14,793
14,578
13,843
13,524
13,779
13,476
12,912
13,150
12,108
11,628
11,230
10,290
8,625
7,824
6,590
4,453
2,930
2,557
2,293
2,104
1,991
1,778
1,682
1,420
1,244
1,091
968
806
603
469
408
353
181
119
69
36
2
15,692
15,375
15,191
15,777
15,568
15,153
14,993
14,786
14,433
14,187
13,703
13,380
13,232
10,619
8,990
8,204
6,692
5,808
5,275
4,655
4,133
3,356
2,768
2,137
2,089
1,929
1,562
1,397
1,279
1,222
1,116
960
779
597
535
426
278
176
141
101
41
16
13,993
13,678
14,321
14,473
13,842
13,781
13,411

7,565
4,154
3,708
4,848
5,535
4,116
7,328
5,848
3,060
3,181
5,171
6,177
3,197
4,915
6,675
2,690
5,041
5,810
5,168
994
617
516
349
268
219
411
303
285
213
249
369
241
96
127
209
102
33
35
38
6,505
3,958
3,585
4,721
3,539
4,294
2,670
4,236
2,620
4,142
2,517
3,276
3,321
11,614
5,273
3,454
7,586
4,395
2,856
1,694
2,066
2,404
2,680
1,443
378
417
658
364
162
152
279
152
263
246
116
247
303
103
96
27
114
40
5,159
4,244
4,341
5,252
3,861
2,948
3,213

9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9703
9703
9703
9703
9703
9703
9703

119.80
117.70
117.30
118.00
117.60
116.40
114.80
113.50
113.90
113.20
114.85
116.80
116.80
117.50
118.80
115.85
117.75
118.50
119.90
118.40
116.70
119.30
118.70
118.80
119.50
123.00
121.10
120.20
118.25
120.00
119.40
116.60
116.70
115.45
113.50
108.10
107.40
110.70
115.00
99.50
100.50
99.75
99.10
98.70
101.00
100.00
101.90
101.50
103.25
102.75
103.70
104.00
108.00
107.90
107.50
112.00
114.50
113.15
113.40
113.70
115.45
118.40
121.00
123.00
128.50
124.75
119.40
117.80
118.75
116.30
114.00
113.70
114.00
112.80
113.20
111.50
108.00
106.50
106.80
107.25
107.00
101.70
102.05
101.60
103.20
103.70
103.15
102.50

09/30/96
10/01/96
10/02/96
10/03/96
10/04/96
10/07/96
10/08/96
10/09/96
10/10/96
10/11/96
10/14/96
10/15/96
10/16/96
10/17/96
10/18/96
10/21/96
10/22/96
10/23/96
10/24/96
10/25/96
10/28/96
10/29/96
10/30/96
10/31/96
11/01/96
11/04/96
11/05/96
11/06/96
11/07/96
11/08/96
11/11/96
11/12/96
11/13/96
11/14/96
11/15/96
11/18/96
11/19/96
11/20/96
11/21/96
11/22/96
11/25/96
11/26/96
11/27/96
12/02/96
12/03/96
12/04/96
12/05/96
12/06/96
12/09/96
12/10/96
12/11/96
12/12/96
12/13/96
12/16/96
12/17/96
12/18/96
12/19/96
12/20/96
12/23/96
12/24/96
12/27/96
12/30/96
12/31/96
01/02/97
01/03/97
01/06/97
01/07/97
01/08/97
01/09/97
01/10/97
01/13/97
01/14/97
01/15/97
01/16/97
01/17/97
01/20/97
01/21/97
01/22/97
01/23/97
01/24/97
01/27/97
01/28/97
01/29/97
01/30/97
01/31/97
02/03/97
02/04/97
02/05/97

22,689
23,284
23,808
24,174
24,436
25,122
25,034
25,958
26,259
26,645
27,157
26,571
26,315
25,781
25,777
26,008
26,655
27,390
27,276
27,144
27,554
28,330
28,061
27,927
27,510
27,397
27,207
28,488
29,514
28,898
28,592
28,154
28,377
27,228
27,605
27,546
27,522
27,640
27,176
26,946
26,547
25,968
26,077
26,122
25,647
24,627
23,771
25,700
26,108
26,397
26,122
26,505
27,118
26,944
27,001
28,088
27,939
27,814
27,902
28,380
30,415
30,507
30,922
32,149
32,643
32,226
34,419
35,196
35,139
35,609
35,606
36,535
37,276
37,443
37,983
39,526
41,236
41,536
42,730
43,237
43,328
42,957
43,539
43,760
43,281
44,434
44,913
45,563

7,629
7,944
9,286
6,953
8,815
7,811
7,376
10,235
7,671
6,695
8,916
6,396
9,783
7,170
5,787
8,472
11,770
15,173
6,905
6,009
9,183
12,793
8,388
7,165
3,948
4,634
5,435
11,008
10,724
7,132
10,766
11,249
8,070
6,894
6,841
9,050
4,992
5,215
9,149
4,339
8,293
4,434
3,132
8,976
6,877
9,051
9,769
12,551
10,089
9,566
7,379
9,834
10,627
10,380
5,034
7,019
9,624
9,256
3,995
4,672
9,826
6,973
4,715
8,842
5,075
7,121
14,653
10,442
7,113
6,863
8,481
12,168
10,877
9,880
6,940
14,487
14,828
18,445
15,776
10,002
12,188
9,075
14,897
11,732
12,834
10,567
16,578
10,798

9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703

104.70
105.60
108.00
107.70
110.20
113.00
113.20
115.50
115.40
116.80
117.50
115.30
116.25
112.10
109.80
113.30
118.75
122.75
120.50
117.30
120.10
123.00
119.75
119.90
118.75
119.25
119.00
124.60
128.25
127.10
126.00
120.70
120.40
122.25
123.75
124.95
122.70
123.50
120.50
119.50
120.00
118.75
118.00
115.75
115.35
113.80
113.00
112.70
114.50
118.00
119.00
123.40
133.70
129.25
126.75
112.15
112.80
113.90
113.45
115.00
117.50
117.45
117.50
119.20
116.75
116.25
119.80
121.35
119.85
120.80
119.30
122.50
124.20
124.20
124.85
129.50
130.80
137.05
142.00
142.60
139.40
140.20
147.80
146.10
142.00
145.90
150.50
148.00

102.25
103.50
104.25
105.10
108.15
110.25
111.20
112.25
112.60
115.10
113.05
113.20
111.75
109.50
108.50
108.60
115.10
116.50
116.75
115.35
116.50
115.75
114.75
116.35
116.70
117.00
116.80
118.75
123.80
124.80
117.50
116.80
117.30
117.75
121.80
119.00
119.75
120.50
117.10
118.00
117.00
117.00
116.00
114.70
114.10
112.10
112.00
111.60
112.50
114.00
118.00
118.25
125.00
124.00
120.00
109.50
109.75
109.30
111.75
112.70
113.20
115.10
115.90
115.50
115.30
113.60
114.00
118.25
117.75
118.50
117.00
119.25
122.00
121.55
123.60
123.35
127.10
127.75
137.55
136.50
133.50
136.50
142.85
140.00
137.00
139.75
145.75
144.25

102.95
104.75
105.40
107.45
109.80
112.70
112.50
113.55
114.90
116.30
115.10
114.20
112.20
109.90
109.10
113.00
117.60
119.30
117.45
116.00
119.10
116.35
119.15
117.20
117.25
117.75
118.85
124.30
127.35
125.85
119.95
118.20
118.50
121.60
122.50
119.55
122.25
120.75
117.25
118.25
117.75
117.15
116.25
114.80
114.30
112.80
112.45
111.75
113.10
117.75
119.00
123.40
129.40
124.50
125.15
111.90
110.20
112.15
113.10
114.75
116.20
115.95
116.90
116.65
116.25
114.05
119.35
118.90
119.35
119.60
118.45
122.20
122.60
123.05
124.00
129.25
129.65
135.30
140.05
136.90
136.60
139.50
144.60
140.30
139.40
145.65
147.45
144.55

14,050
14,362
14,539
14,584
14,582
14,989
14,588
15,231
15,214
15,333
15,633
14,696
14,273
13,349
13,267
13,098
13,203
13,250
12,967
12,524
12,497
12,559
11,958
11,475
10,912
10,383
9,865
10,061
9,798
9,046
8,483
6,553
5,590
4,461
3,675
2,387
2,123
1,999
1,766
1,689
1,580
1,479
1,336
1,205
1,098
1,011
949
903
846
742
682
581
427
229
61
16,315
16,134
16,240
16,397
16,774
18,511
18,564
18,897
19,832
20,041
19,720
21,558
21,718
21,525
21,776
21,312
21,788
22,031
21,923
22,185
23,295
23,478
23,573
23,805
24,083
23,721
23,312
23,504
23,066
22,421
22,767
22,200
22,109

6,072
6,478
7,750
5,293
6,455
5,540
5,382
8,122
5,876
4,926
6,863
4,637
6,805
4,926
3,676
5,903
8,002
9,130
4,288
3,569
4,537
7,243
5,129
4,460
1,994
2,443
3,000
5,423
4,980
3,447
5,348
5,136
2,943
3,221
2,227
3,429
947
457
673
312
368
235
375
323
255
251
177
218
75
278
76
152
245
231
138
4,916
6,240
7,268
3,216
3,800
8,234
5,239
3,607
6,795
3,778
5,481
10,306
7,270
4,906
5,484
5,920
8,443
7,139
6,225
4,786
9,563
8,748
11,960
8,608
5,869
7,350
4,904
8,316
6,757
6,915
6,184
8,569
5,597

9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705

101.20
101.50
103.00
102.50
104.50
106.40
106.40
107.50
107.40
108.10
108.10
105.90
106.50
103.40
102.15
104.50
107.20
108.40
105.50
104.40
106.40
107.70
106.50
107.25
107.50
108.00
108.00
111.75
113.10
112.70
112.25
110.50
112.80
112.80
114.50
115.50
114.40
114.95
112.50
109.80
111.20
108.75
108.70
107.40
106.75
105.80
105.10
105.20
107.20
108.65
109.50
110.25
111.95
112.50
111.00
109.20
109.75
111.20
110.80
112.50
114.80
114.60
115.05
116.75
114.70
114.10
117.50
119.00
117.40
118.50
117.10
119.00
119.95
120.60
121.20
126.50
127.00
132.50
136.50
136.45
133.80
135.25
141.50
140.00
136.50
140.90
145.30
142.75

02/06/97
02/07/97
02/10/97
02/11/97
02/12/97
02/13/97
02/14/97
02/18/97
02/19/97
02/20/97
02/21/97
02/24/97
02/25/97
02/26/97
02/27/97
02/28/97
03/03/97
03/04/97
03/05/97
03/06/97
03/07/97
03/10/97
03/11/97
03/12/97
03/13/97
03/14/97
03/17/97
03/18/97
03/19/97
03/20/97
03/21/97
03/24/97
03/25/97
03/26/97
03/27/97
03/31/97
04/01/97
04/02/97
04/03/97
04/04/97
04/07/97
04/08/97
04/09/97
04/10/97
04/11/97
04/14/97
04/15/97
04/16/97
04/17/97
04/18/97
04/21/97
04/22/97
04/23/97
04/24/97
04/25/97
04/28/97
04/29/97
04/30/97
05/01/97
05/02/97
05/05/97
05/06/97
05/07/97
05/08/97
05/09/97
05/12/97
05/13/97
05/14/97
05/15/97
05/16/97
05/19/97
05/20/97
05/21/97
05/22/97
05/23/97
05/27/97
05/28/97
05/29/97
05/30/97
06/02/97
06/03/97
06/04/97
06/05/97
06/06/97
06/09/97
06/10/97
06/11/97
06/12/97

46,531
45,470
44,039
43,550
42,617
41,616
41,742
41,208
41,184
40,903
41,079
40,935
41,672
42,415
42,421
42,581
42,603
42,324
41,944
41,237
41,004
40,233
40,486
39,879
38,835
39,065
38,145
37,860
37,151
36,702
36,482
36,409
37,988
37,734
38,330
37,435
37,307
36,814
36,410
35,939
33,628
33,038
34,221
33,186
32,844
31,633
31,881
31,389
32,115
31,375
30,571
30,654
30,502
30,194
30,646
30,682
31,815
31,327
31,479
31,650
31,286
30,161
30,082
29,480
29,413
30,228
30,951
30,802
30,655
30,728
30,538
30,314
30,217
30,067
29,869
30,340
30,484
29,800
28,267
27,490
27,537
27,252
25,389
23,563
23,691
22,941
22,165
21,778

15,736
16,980
14,678
18,329
17,889
17,602
16,560
19,221
22,700
18,453
11,369
6,800
10,202
15,742
9,590
10,220
13,159
16,060
18,998
15,515
14,222
12,984
12,061
10,761
14,484
12,130
17,862
17,279
9,717
10,719
8,741
16,770
13,922
12,557
12,907
6,521
11,396
14,169
16,916
12,732
6,444
5,499
11,288
10,903
8,730
8,670
11,903
12,752
9,510
12,363
11,710
5,502
8,743
10,420
8,288
5,943
7,904
11,545
12,970
10,534
8,855
9,527
9,527
7,556
5,897
10,989
12,773
12,649
15,422
10,445
6,733
8,013
10,756
11,027
5,970
10,078
13,237
13,093
13,163
12,635
11,365
8,275
14,199
7,966
9,029
13,020
9,376
8,200

9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707

151.50
154.75
159.75
166.50
173.00
181.00
182.50
177.50
177.00
183.50
180.75
176.00
175.50
189.00
192.00
191.00
199.50
213.00
227.50
224.00
213.00
216.00
221.00
221.00
213.00
205.00
205.50
220.00
171.80
174.50
171.20
164.90
181.00
189.00
192.00
193.50
195.00
200.75
190.50
183.00
183.00
180.80
189.70
192.25
194.80
197.00
201.50
213.00
211.50
218.00
224.00
215.50
218.50
220.00
223.00
220.65
227.00
240.00
255.00
254.75
255.00
254.00
256.00
246.00
239.50
247.00
261.00
270.00
279.00
280.00
280.00
245.00
255.00
265.00
262.25
275.00
297.00
318.00
311.00
275.00
268.50
264.50
252.00
238.50
256.00
259.70
224.00
217.50

142.60
148.40
149.50
157.50
160.75
173.00
176.25
167.00
163.50
174.00
173.60
173.10
172.20
177.00
181.00
182.00
190.50
199.00
213.50
210.75
204.00
201.80
215.00
215.00
202.00
198.00
196.50
193.50
165.50
166.00
165.50
158.65
160.50
180.00
183.00
187.80
183.50
192.00
177.00
172.00
173.75
176.00
185.50
185.00
187.50
186.20
191.00
203.00
206.10
212.00
210.00
210.50
209.00
211.50
216.00
216.50
221.50
228.00
239.00
245.00
245.00
249.00
245.00
239.00
236.75
239.00
247.00
260.00
260.00
269.00
255.25
239.00
239.00
254.00
255.50
255.40
275.00
302.00
273.00
247.50
249.00
250.00
228.00
228.00
235.50
217.00
206.00
204.50

150.80
151.05
158.65
163.55
171.85
180.05
177.85
168.10
175.30
178.45
174.80
173.45
174.15
185.45
183.10
190.40
198.45
211.65
219.75
211.95
205.75
215.50
219.00
215.65
202.00
205.00
197.65
209.60
168.10
169.15
165.75
162.90
179.30
186.85
189.80
191.15
194.30
193.15
177.70
179.15
179.40
178.75
189.70
191.05
189.10
196.00
192.40
208.05
209.80
216.55
214.90
211.20
214.30
219.75
216.35
220.25
226.40
239.05
252.75
247.55
250.90
249.60
245.65
240.00
239.00
245.65
261.00
261.50
277.05
276.50
255.25
240.25
253.10
260.30
256.85
274.30
295.55
314.80
276.40
253.95
264.20
251.55
230.50
237.25
253.30
217.95
207.65
207.80

22,281
20,027
17,451
16,179
14,526
12,330
10,692
8,282
5,587
4,666
4,237
3,997
3,508
3,356
3,209
2,907
2,583
2,247
1,760
1,585
1,319
1,131
1,003
860
674
426
305
202
18,995
18,663
18,265
17,987
18,824
18,348
18,064
17,386
16,962
16,297
14,861
14,088
12,005
11,201
10,878
10,123
9,291
8,439
7,969
7,314
6,678
5,044
4,056
3,396
2,903
2,635
2,626
2,486
2,133
1,719
1,470
1,276
1,143
958
804
512
454
394
296
222
184
120
55
15,104
15,157
14,852
14,584
15,085
14,862
14,033
12,675
11,661
11,522
11,199
9,248
7,848
7,945
6,802
5,992
5,363

8,575
8,431
6,482
7,763
7,316
6,979
6,156
6,790
7,978
3,101
995
593
1,209
804
628
517
619
756
798
376
488
275
203
149
223
306
284
131
6,377
7,529
5,544
11,193
8,971
7,469
7,531
3,788
8,047
7,715
9,950
7,765
3,950
2,712
5,371
5,863
3,997
4,595
5,381
5,801
3,480
5,219
4,225
1,257
1,131
654
525
339
686
848
457
415
238
311
337
202
89
87
141
65
104
113
98
5,060
6,957
7,682
3,894
6,733
7,979
7,871
8,050
7,823
7,153
5,075
8,770
3,985
4,357
6,126
3,932
2,766

9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709

145.20
148.50
155.50
159.25
164.00
169.50
172.25
165.70
167.00
173.00
167.65
163.50
165.40
177.00
175.60
177.00
185.50
199.50
209.50
205.00
193.50
200.00
205.40
205.50
194.60
190.50
185.90
174.75
158.50
161.00
158.75
155.25
170.50
175.00
177.00
176.00
176.75
180.50
173.00
168.00
167.25
166.50
174.00
175.00
175.50
177.50
181.50
189.00
188.50
194.50
199.00
193.00
196.00
198.50
203.50
197.50
201.50
212.00
224.00
225.00
224.50
221.50
218.00
219.50
218.50
230.25
243.00
248.50
262.00
258.00
257.00
218.30
226.00
233.50
231.25
239.50
258.00
277.00
270.00
236.00
236.00
234.00
224.50
215.00
225.50
229.00
199.50
198.00

06/13/97
06/16/97
06/17/97
06/18/97
06/19/97
06/20/97
06/23/97
06/24/97
06/25/97
06/26/97
06/27/97
06/30/97
07/01/97
07/02/97
07/03/97
07/07/97
07/08/97
07/09/97
07/10/97
07/11/97
07/14/97
07/15/97
07/16/97
07/17/97
07/18/97
07/21/97
07/22/97
07/23/97
07/24/97
07/25/97
07/28/97
07/29/97
07/30/97
07/31/97
08/01/97
08/04/97
08/05/97
08/06/97
08/07/97
08/08/97
08/11/97
08/12/97
08/13/97
08/14/97
08/15/97
08/18/97
08/19/97
08/20/97
08/21/97
08/22/97
08/25/97
08/26/97
08/27/97
08/28/97
08/29/97
09/02/97
09/03/97
09/04/97
09/05/97
09/08/97
09/09/97
09/10/97
09/11/97
09/12/97
09/15/97
09/16/97
09/17/97
09/18/97
09/19/97
09/22/97
09/23/97
09/24/97
09/25/97
09/26/97
09/29/97
09/30/97
10/01/97
10/02/97
10/03/97
10/06/97
10/07/97
10/08/97
10/09/97
10/10/97
10/13/97
10/14/97
10/15/97
10/16/97

21,916
21,614
21,923
21,123
21,009
20,655
20,573
20,400
20,400
20,813
20,795
20,584
20,642
20,545
20,271
20,419
20,866
20,812
21,152
20,898
21,123
20,989
21,721
21,960
21,900
21,973
22,325
22,577
23,031
22,400
21,792
21,750
22,002
21,794
20,637
21,195
21,610
21,510
21,359
21,037
21,210
20,879
20,536
20,624
20,058
19,535
19,302
18,495
17,981
17,705
17,808
18,173
18,767
18,710
19,066
20,734
21,154
21,897
22,254
22,459
22,723
23,045
24,031
22,994
22,554
22,809
22,817
22,639
22,934
22,834
23,024
23,117
23,302
23,462
23,730
24,054
24,106
25,102
24,455
24,479
24,066
24,279
24,624
24,214
24,283
23,994
24,275
24,652

9,714
8,390
8,158
11,822
10,487
5,821
8,699
5,863
4,620
10,329
4,966
3,293
7,062
3,793
4,473
4,909
4,973
5,337
9,561
3,623
4,331
6,023
8,205
4,088
5,216
5,939
7,500
8,564
9,652
4,169
6,629
7,006
8,303
6,308
2,622
6,747
8,122
7,678
7,264
5,639
7,932
8,493
7,178
4,476
5,997
4,875
5,230
11,793
10,153
3,867
1,836
6,056
6,783
7,726
6,340
7,176
9,075
9,661
6,388
4,689
5,441
4,558
5,682
11,779
4,851
7,432
6,735
8,148
7,517
4,403
7,116
5,500
6,294
4,056
9,491
6,618
4,706
6,654
4,160
7,753
9,927
6,370
5,353
3,262
3,973
6,746
5,719
13,024

9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712

212.50
198.00
211.50
213.50
198.00
202.00
206.00
198.00
202.00
202.00
195.00
194.00
203.00
196.00
193.75
186.00
191.50
197.00
195.00
187.00
188.00
190.00
188.00
190.00
195.75
198.00
170.50
184.50
184.50
182.00
189.50
192.50
198.00
191.50
187.00
196.75
204.50
206.90
209.75
206.50
209.00
204.00
188.50
186.75
186.00
181.00
188.00
189.50
181.00
176.00
174.00
178.75
184.00
187.00
192.00
195.50
203.50
212.00
212.00
210.50
205.25
201.00
207.75
207.50
190.00
187.70
194.00
205.00
177.50
175.75
173.00
171.50
171.00
167.50
172.50
163.50
164.90
164.50
164.50
171.50
170.70
170.50
168.85
167.00
168.90
169.75
169.50
168.25

195.00
186.00
195.00
189.00
182.50
194.00
190.00
193.00
198.00
189.00
189.00
189.00
195.50
190.00
187.00
184.50
187.00
193.00
182.50
182.00
187.00
184.50
182.50
186.00
191.00
189.00
158.00
167.50
174.50
175.50
178.00
186.50
185.00
181.50
183.25
183.00
192.00
193.75
199.50
201.00
194.00
185.50
177.50
180.00
175.25
175.00
183.00
170.00
164.00
170.50
171.55
171.50
177.50
183.00
185.50
191.75
196.50
199.75
207.50
207.25
201.25
198.00
200.75
190.00
185.00
185.00
189.00
170.00
166.75
168.75
165.50
168.00
165.00
164.25
160.50
160.00
161.25
159.25
161.00
163.00
159.00
161.25
161.30
162.75
164.00
163.25
164.50
157.00

195.70
196.50
208.70
190.05
195.90
198.95
194.65
198.00
200.00
190.25
189.90
192.40
196.50
196.00
187.50
185.25
191.50
197.00
182.50
186.00
187.00
184.50
187.25
186.90
192.50
195.70
169.10
181.65
180.40
176.30
188.35
188.90
185.75
184.50
184.95
193.75
203.10
200.55
208.80
205.85
199.35
188.20
183.10
184.55
177.95
180.20
187.10
170.70
171.55
171.30
173.00
178.15
183.50
186.85
191.50
196.25
201.50
210.50
208.90
207.50
201.25
199.00
207.50
188.25
187.00
185.50
194.00
177.75
174.15
170.35
168.85
168.65
166.00
165.60
160.75
162.50
162.35
161.05
161.95
169.95
162.15
167.00
163.75
166.10
167.90
166.40
166.05
157.25

4,926
4,062
3,854
2,638
1,536
1,340
1,183
996
945
890
758
743
703
665
611
550
537
519
461
439
388
341
320
292
234
133
11,902
11,951
11,997
11,512
11,081
10,844
10,629
10,367
9,114
9,328
9,240
8,972
8,905
8,221
7,812
6,982
6,196
5,813
5,372
4,568
3,886
2,178
1,445
1,098
1,000
831
758
712
665
633
583
549
510
456
443
441
441
277
225
215
168
77
13,178
12,996
13,053
12,831
12,797
12,638
12,618
12,358
12,409
13,211
12,564
12,355
11,992
12,158
11,989
11,859
12,052
11,718
11,724
11,941

3,218
2,572
2,005
3,686
2,480
538
488
220
239
156
96
62
81
61
119
108
15
26
79
38
38
73
19
57
98
73
5,578
6,553
6,228
2,933
4,826
4,529
5,550
4,277
1,864
4,424
5,016
4,554
4,279
3,158
4,418
4,829
4,338
2,071
2,770
2,065
1,858
3,408
1,810
413
193
397
201
255
220
201
147
121
91
56
71
36
47
102
58
22
41
126
6,237
3,695
5,546
3,664
5,013
3,151
7,661
4,564
3,293
4,676
3,334
5,937
7,396
5,107
3,875
2,086
2,979
5,575
4,382
9,106

9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803

198.00
182.00
194.00
191.00
181.00
183.50
185.00
179.00
181.00
181.00
173.00
175.00
184.50
175.00
174.00
166.50
173.00
178.50
178.00
165.50
166.00
159.50
164.25
163.50
167.00
164.25
152.00
161.00
161.00
161.50
165.50
169.00
171.00
166.00
163.50
169.50
175.50
177.45
177.00
178.00
180.00
177.00
168.50
168.25
166.00
164.00
168.00
169.00
169.00
165.30
163.00
168.00
172.50
176.00
180.00
185.50
193.00
196.00
194.80
192.75
187.75
185.75
188.90
188.25
175.00
174.25
175.75
173.50
163.50
162.50
159.50
159.00
158.00
155.50
159.00
152.00
153.25
153.50
152.40
156.00
156.00
155.00
154.25
151.50
153.00
153.00
152.50
152.95

10/17/97
10/20/97
10/21/97
10/22/97
10/23/97
10/24/97
10/27/97
10/28/97
10/29/97
10/30/97
10/31/97
11/03/97
11/04/97
11/05/97
11/06/97
11/07/97
11/10/97
11/11/97
11/12/97
11/13/97
11/14/97
11/17/97
11/18/97
11/19/97
11/20/97
11/21/97
11/24/97
11/25/97
11/26/97
12/01/97
12/02/97
12/03/97
12/04/97
12/05/97
12/08/97
12/09/97
12/10/97
12/11/97
12/12/97
12/15/97
12/16/97
12/17/97
12/18/97
12/19/97
12/22/97
12/23/97
12/24/97
12/29/97
12/30/97
12/31/97
01/05/98
01/06/98
01/07/98
01/08/98
01/09/98
01/12/98
01/13/98
01/14/98
01/15/98
01/16/98
01/20/98
01/21/98
01/22/98
01/23/98
01/26/98
01/27/98
01/28/98
01/29/98
01/30/98
02/02/98
02/03/98
02/04/98
02/05/98
02/06/98
02/09/98
02/10/98
02/11/98
02/12/98
02/13/98
02/17/98
02/18/98
02/19/98
02/20/98
02/23/98
02/24/98
02/25/98
02/26/98
02/27/98

25,976
26,004
25,907
26,068
25,990
25,820
25,784
25,890
25,771
25,656
26,117
26,632
26,940
26,108
26,227
24,819
23,876
23,203
22,979
22,909
22,215
22,160
21,950
21,882
22,266
22,275
23,265
22,794
22,961
23,839
25,655
26,265
26,950
27,962
29,064
31,132
31,132
31,268
31,660
31,641
30,644
29,500
29,008
28,189
27,558
27,697
27,303
27,779
27,901
27,977
29,077
28,673
28,392
28,663
28,488
27,813
27,869
28,446
29,409
29,083
31,534
31,564
31,916
31,718
31,890
31,485
31,581
31,206
32,009
32,481
31,925
32,600
32,841
32,208
31,812
30,710
30,224
30,161
29,897
29,609
29,288
29,739
29,425
30,548
29,458
29,334
29,325
28,656

12,445
6,684
5,635
4,640
9,603
5,634
5,199
6,098
6,319
5,268
5,999
8,625
4,864
12,493
7,956
7,296
10,267
8,572
8,628
9,234
12,602
9,231
9,782
7,167
6,996
3,165
6,945
4,971
6,816
11,195
12,594
8,466
8,888
8,267
8,197
14,943
9,982
7,722
6,991
6,743
13,630
8,543
5,641
6,951
6,832
5,084
1,952
3,865
2,706
4,254
7,553
10,773
6,581
7,333
9,134
7,983
7,250
8,166
9,675
5,380
13,958
9,807
6,277
6,214
7,795
6,862
6,905
6,599
11,529
9,372
6,527
9,110
7,280
11,639
8,510
13,527
6,844
9,095
5,842
25,547
20,820
11,791
6,244
6,462
12,255
4,154
7,786
11,630

9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803

158.50
153.25
152.50
152.50
153.00
154.50
155.50
153.00
153.75
151.00
151.75
150.00
144.60
154.50
153.25
152.00
158.00
158.75
161.40
166.00
167.50
165.00
165.50
167.50
165.95
163.00
162.50
161.50
162.90
169.50
176.50
176.50
175.00
179.00
180.00
188.00
193.25
188.50
184.50
188.00
188.40
168.00
166.50
166.00
157.60
163.00
162.40
166.25
165.75
167.50
171.00
171.50
164.25
168.00
167.75
163.00
167.00
167.00
169.90
169.35
178.50
180.50
178.50
179.00
179.00
172.50
176.00
178.00
183.50
179.50
178.50
180.50
182.00
183.00
177.00
172.00
169.00
169.75
168.95
166.75
172.00
177.00
175.25
180.00
181.00
175.75
176.00
171.50

149.50
148.50
149.00
149.75
146.10
149.75
151.25
147.50
149.00
148.00
147.00
143.30
142.50
144.25
145.00
146.00
150.50
151.50
157.00
157.50
161.00
159.00
157.00
163.50
161.00
160.00
157.25
157.50
158.50
163.00
167.00
172.80
171.00
173.90
173.00
175.25
187.50
183.50
181.00
186.00
168.00
161.50
161.00
157.75
154.00
158.00
158.50
159.00
163.00
159.50
161.90
158.00
159.00
162.20
158.25
156.00
158.75
161.00
164.00
165.50
168.00
173.50
174.00
176.00
171.50
168.75
170.50
174.00
171.50
172.65
175.00
174.50
178.50
175.75
173.25
165.00
166.50
165.50
166.00
163.00
165.00
170.00
172.50
174.25
170.00
173.00
170.50
165.25

150.30
150.70
150.20
150.20
152.20
152.90
153.60
150.70
150.60
148.15
148.65
144.10
144.30
153.25
146.00
149.80
156.85
156.25
159.65
164.40
163.40
159.30
164.95
165.95
162.20
161.15
159.45
158.90
161.00
169.20
175.50
174.00
175.00
178.95
178.00
187.50
188.00
183.50
183.00
188.40
168.00
164.25
165.05
158.65
157.05
162.40
159.80
163.25
164.80
162.45
170.70
161.40
162.10
167.85
162.05
159.70
164.45
164.80
168.20
167.05
178.05
177.50
176.85
178.80
173.35
170.80
175.75
177.10
174.70
178.20
176.75
180.10
181.95
177.55
173.35
168.00
166.80
168.20
167.40
164.75
171.25
174.15
175.05
179.25
173.55
175.00
170.80
165.80

11,938
11,815
11,634
11,545
11,595
11,665
11,345
11,515
11,194
11,014
11,190
11,513
11,524
10,802
10,601
8,797
7,673
6,812
6,350
5,577
3,916
2,823
2,116
1,866
1,718
1,610
1,509
1,365
1,247
1,190
1,040
975
980
902
794
759
660
588
407
341
266
185
17,709
16,947
16,229
16,473
16,164
16,525
16,488
16,556
17,440
17,078
16,771
16,731
16,245
15,522
15,530
15,461
16,201
15,843
18,007
18,106
18,333
18,276
18,108
17,460
17,412
17,168
17,566
17,585
17,114
17,505
17,371
16,026
14,820
13,212
12,393
11,232
10,349
6,133
3,386
2,706
2,287
2,109
1,757
1,553
1,300
1,051

7,922
3,962
3,620
2,738
6,090
3,544
3,570
4,232
3,960
3,284
3,899
6,041
2,906
8,263
5,470
4,664
6,384
4,544
3,617
4,901
5,486
4,175
1,926
671
772
346
436
375
279
333
309
147
158
179
254
166
116
70
167
78
149
108
4,560
5,469
5,435
3,923
1,511
3,172
2,139
3,696
6,255
8,669
5,052
5,058
6,931
5,928
5,339
5,113
7,285
3,949
10,489
7,442
4,717
4,060
5,982
4,779
4,803
4,582
8,379
6,062
4,490
6,083
4,793
6,841
4,937
7,773
3,260
4,353
3,159
12,245
7,878
1,910
839
453
1,041
357
504
704

9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805

146.50
141.50
141.50
141.25
142.50
143.70
144.25
142.50
143.00
141.00
142.00
141.00
138.25
144.50
143.00
142.00
145.90
147.00
149.50
152.60
155.75
155.00
157.00
158.75
157.25
154.00
156.50
154.60
157.00
163.60
170.25
169.00
170.55
173.90
174.90
183.50
188.50
184.70
182.00
187.25
186.45
167.25
161.25
161.25
153.25
158.00
157.75
160.75
160.50
161.50
165.00
165.50
160.00
164.00
163.50
157.55
162.00
162.00
163.50
163.50
169.50
170.50
168.50
170.75
170.80
166.25
170.00
172.00
177.00
173.50
173.00
173.75
175.00
176.00
171.00
164.90
165.00
165.50
164.90
163.35
171.00
174.50
173.50
177.75
178.25
171.70
173.00
166.75

03/02/98
03/03/98
03/04/98
03/05/98
03/06/98
03/09/98
03/10/98
03/11/98
03/12/98
03/13/98
03/16/98
03/17/98
03/18/98
03/19/98
03/20/98
03/23/98
03/24/98
03/25/98
03/26/98
03/27/98
03/30/98
03/31/98
04/01/98
04/02/98
04/03/98
04/06/98
04/07/98
04/08/98
04/09/98
04/13/98
04/14/98
04/15/98
04/16/98
04/17/98
04/20/98
04/21/98
04/22/98
04/23/98
04/24/98
04/27/98
04/28/98
04/29/98
04/30/98
05/01/98
05/04/98
05/05/98
05/06/98
05/07/98
05/08/98
05/11/98
05/12/98
05/13/98
05/14/98
05/15/98
05/18/98
05/19/98
05/20/98
05/21/98
05/22/98
05/26/98
05/27/98
05/28/98
05/29/98
06/01/98
06/02/98
06/03/98
06/04/98
06/05/98
06/08/98
06/09/98
06/10/98
06/11/98
06/12/98
06/15/98
06/16/98
06/17/98
06/18/98
06/19/98
06/22/98
06/23/98
06/24/98
06/25/98
06/26/98
06/29/98
06/30/98
07/01/98
07/02/98
07/06/98

28,542
29,067
27,591
27,430
28,688
28,855
28,659
28,316
29,236
29,864
29,240
29,786
30,242
31,494
32,232
31,885
31,935
32,279
32,226
32,287
32,333
32,422
33,190
33,241
33,715
33,947
34,397
33,841
33,457
32,718
31,997
31,876
31,257
30,500
30,244
29,734
30,335
31,532
32,295
33,301
34,134
34,625
34,630
34,975
35,631
35,418
36,421
36,602
36,490
36,665
37,149
37,098
37,620
37,347
37,306
36,871
36,697
36,505
36,203
36,001
35,424
35,478
35,003
36,583
37,064
37,852
38,164
37,586
38,271
37,506
37,752
37,035
37,370
36,527
37,167
36,123
35,829
35,465
35,710
35,651
35,591
35,336
35,737
35,844
36,171
36,467
37,231
37,393

9,857
16,057
10,288
13,195
14,320
6,937
4,702
5,422
8,372
8,586
6,536
7,855
7,521
10,814
12,580
6,297
5,335
9,058
4,777
5,178
6,690
6,335
8,587
7,151
10,889
5,243
9,496
8,173
6,678
13,159
7,873
10,293
7,576
8,445
12,557
10,258
7,496
17,259
12,720
7,701
8,228
10,488
4,462
12,473
8,756
8,372
10,045
7,499
3,559
5,044
9,833
5,553
7,495
6,945
4,387
13,603
8,864
6,044
7,259
9,250
7,277
6,451
9,226
11,740
10,590
7,304
6,394
7,571
13,636
9,163
6,807
8,603
9,616
8,155
12,040
11,063
13,250
12,924
6,400
5,540
4,686
8,149
7,804
3,975
4,358
4,614
6,732
6,688

9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807

166.00
162.00
157.00
157.00
151.50
153.00
152.25
154.00
156.00
149.00
154.00
152.00
153.50
150.00
151.00
149.50
149.50
150.00
146.80
148.50
150.50
149.45
148.25
145.75
146.00
142.70
143.25
145.50
147.80
154.00
154.25
156.50
152.50
152.00
152.40
151.75
150.50
147.50
140.50
137.50
137.00
137.00
135.50
134.25
128.90
135.00
134.00
130.25
129.75
129.50
132.00
129.00
130.00
131.00
131.00
136.50
136.80
136.00
138.00
135.00
132.25
133.00
134.75
131.00
125.75
126.50
125.50
126.00
125.00
123.80
123.20
124.75
124.00
121.75
121.00
119.50
118.50
119.00
114.50
114.75
113.25
115.50
115.00
113.00
112.00
112.50
112.00
113.75

162.50
154.50
154.00
151.00
147.50
151.50
150.50
151.50
152.00
148.00
152.00
150.00
149.75
148.50
139.25
145.50
145.00
142.75
143.60
144.25
145.50
145.75
143.25
142.50
139.50
140.25
139.00
143.25
144.50
147.50
151.00
151.00
149.25
147.00
148.50
147.50
146.50
138.25
136.00
134.00
135.00
132.25
134.00
128.50
123.00
129.15
128.00
126.50
128.00
128.00
127.50
127.00
126.50
128.00
127.50
127.75
133.00
133.00
133.50
129.50
129.75
128.50
131.50
123.00
122.30
123.75
122.75
124.25
118.30
120.55
120.75
121.00
119.00
119.50
115.75
116.80
116.25
113.25
112.25
111.50
111.50
111.50
109.50
110.50
110.90
110.25
110.05
112.50

162.50
155.00
154.05
152.00
148.90
151.65
150.85
154.25
152.00
149.75
153.40
151.75
149.75
149.10
146.70
148.10
146.40
143.55
146.25
146.45
146.00
146.25
143.75
144.30
140.55
141.65
142.00
144.55
146.30
153.40
153.90
152.05
151.05
150.60
150.50
147.80
148.00
138.60
136.15
134.40
135.15
134.00
134.50
128.75
128.90
134.00
129.00
129.50
129.50
129.50
128.00
126.55
130.25
128.50
129.75
135.50
136.00
134.20
136.40
131.10
130.15
132.40
132.50
124.15
124.85
125.25
125.20
125.60
119.85
121.55
122.45
124.05
121.75
119.95
116.95
118.05
117.95
113.75
112.35
112.15
111.60
114.75
113.10
112.30
111.25
112.45
110.75
113.00

855
695
551
465
359
370
308
266
205
193
186
100
68
0
16,059
15,742
15,527
15,788
15,565
15,498
15,541
15,409
15,555
15,288
14,926
14,576
14,011
13,075
12,353
11,268
9,973
9,133
8,031
6,883
5,062
3,499
2,980
2,376
2,173
2,091
1,851
1,677
1,592
1,496
1,360
1,278
1,182
1,109
1,005
831
696
597
500
444
296
16,755
16,496
16,056
15,818
15,534
15,069
14,980
15,010
15,752
15,800
15,951
15,924
14,539
14,609
13,472
13,190
12,227
11,857
9,896
9,003
6,741
3,956
1,876
1,499
1,341
1,156
987
836
798
721
638
574
566

401
529
184
150
180
107
76
92
111
22
39
20
45
54
8,639
4,299
3,622
6,429
3,125
3,635
5,069
4,272
5,003
4,068
6,793
2,941
4,759
4,751
4,061
7,637
4,182
5,121
3,817
3,774
6,630
5,012
1,579
2,047
997
442
480
418
279
339
524
148
101
47
75
155
174
91
46
74
155
10,596
6,337
4,454
5,424
6,576
3,983
4,925
5,455
7,744
5,678
3,778
3,610
3,665
6,479
4,500
3,034
3,794
4,809
3,641
4,408
4,438
5,362
4,948
941
439
418
500
253
135
274
91
105
31

9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809

162.00
160.00
155.00
155.50
149.25
151.50
150.80
152.50
153.40
148.00
151.50
149.40
150.50
146.50
144.00
143.25
143.50
143.75
141.00
142.20
144.00
143.25
141.25
139.25
140.00
137.25
137.40
139.10
141.50
147.50
148.50
150.00
146.00
147.00
146.75
146.50
145.90
142.50
136.00
133.30
134.25
135.00
133.00
131.50
128.00
133.50
132.00
128.75
128.50
128.75
131.00
127.90
129.25
129.75
128.25
133.50
134.25
133.75
135.25
133.00
130.50
131.25
131.75
128.75
124.60
125.00
125.10
125.00
124.00
123.75
124.40
125.75
125.50
122.00
120.75
119.50
118.00
119.00
115.25
115.80
113.50
117.00
114.80
112.75
111.75
112.00
111.00
113.25

07/07/98
07/08/98
07/09/98
07/10/98
07/13/98
07/14/98
07/15/98
07/16/98
07/17/98
07/20/98
07/21/98
07/22/98
07/23/98
07/24/98
07/27/98
07/28/98
07/29/98
07/30/98
07/31/98
08/03/98
08/04/98
08/05/98
08/06/98
08/07/98
08/10/98
08/11/98
08/12/98
08/13/98
08/14/98
08/17/98
08/18/98
08/19/98
08/20/98
08/21/98
08/24/98
08/25/98
08/26/98
08/27/98
08/28/98
08/31/98
09/01/98
09/02/98
09/03/98
09/04/98
09/08/98
09/09/98
09/10/98
09/11/98
09/14/98
09/15/98
09/16/98
09/17/98
09/18/98
09/21/98
09/22/98
09/23/98
09/24/98
09/25/98
09/28/98
09/29/98
09/30/98
10/01/98
10/02/98
10/05/98
10/06/98
10/07/98
10/08/98
10/09/98
10/12/98
10/13/98
10/14/98
10/15/98
10/16/98
10/19/98
10/20/98
10/21/98
10/22/98
10/23/98
10/26/98
10/27/98
10/28/98
10/29/98
10/30/98
11/02/98
11/03/98
11/04/98
11/05/98
11/06/98

37,095
37,247
37,188
37,343
37,469
37,560
38,275
37,759
38,319
38,477
38,423
38,692
37,799
37,390
37,295
37,511
37,246
37,428
36,089
36,029
35,984
35,694
35,200
33,632
32,787
31,145
29,957
29,652
29,151
29,415
28,657
27,709
26,745
27,060
26,844
27,350
27,047
26,802
27,271
27,423
27,578
27,367
27,725
27,255
27,631
26,997
27,638
29,551
30,504
30,675
30,954
31,477
32,011
32,685
32,412
33,324
33,201
32,940
32,244
32,279
32,576
33,394
34,851
34,638
34,164
33,996
33,279
32,693
32,911
32,496
32,138
32,330
32,331
32,274
32,673
31,858
32,394
32,779
32,399
32,521
32,768
33,053
32,760
34,858
34,914
34,176
33,871
33,982

3,978
7,192
7,755
4,092
6,158
4,277
5,524
4,907
4,542
6,396
5,527
15,348
9,383
9,303
3,818
8,902
10,297
15,102
15,333
11,490
7,782
7,810
8,768
14,600
9,211
15,015
9,159
10,194
12,544
9,596
9,724
5,491
11,176
6,564
4,055
10,669
5,178
7,970
4,766
7,285
7,150
4,923
5,938
3,979
7,069
6,671
10,270
14,406
10,388
7,608
8,997
7,615
7,232
8,443
5,186
8,076
5,350
5,106
9,953
7,185
5,011
9,095
8,948
4,490
4,783
6,605
13,888
7,155
9,441
5,750
4,715
7,836
7,010
5,990
7,418
5,680
8,711
4,921
10,773
14,790
6,794
5,103
13,060
21,304
24,473
20,065
11,120
9,607

9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812

113.00
115.90
117.00
115.00
113.00
111.00
110.05
111.00
110.00
112.40
113.50
116.00
114.50
116.75
113.35
116.40
118.50
124.25
129.50
131.25
129.80
132.50
132.25
135.90
137.40
133.00
125.50
120.00
118.00
114.75
119.00
118.25
119.00
117.00
117.50
125.00
124.00
123.30
123.00
124.50
121.00
119.00
121.75
119.75
123.00
123.00
119.40
117.00
111.75
110.00
111.50
111.00
108.00
103.85
103.95
104.50
105.00
105.90
109.20
108.50
106.00
106.75
104.50
105.40
105.90
108.00
112.00
111.90
109.40
104.20
104.90
107.50
106.25
107.75
108.00
105.70
107.90
107.75
110.75
112.50
107.50
107.80
112.00
120.50
129.25
128.20
127.00
126.10

112.00
112.50
114.00
113.00
110.00
110.00
109.00
108.50
108.50
109.50
111.00
107.50
112.50
110.80
111.30
111.80
113.50
118.50
121.35
126.60
127.30
127.50
128.00
130.00
132.25
122.50
118.75
116.50
110.00
110.50
112.00
116.25
112.00
113.10
115.75
118.50
119.50
119.25
120.50
118.50
117.00
117.25
117.00
119.00
119.50
119.00
117.00
110.50
107.00
108.50
108.00
108.00
104.00
98.75
101.50
100.25
102.40
102.75
107.00
105.50
104.25
102.20
99.50
102.75
103.80
105.60
109.00
108.10
102.50
102.60
102.80
104.30
102.75
103.50
102.75
103.60
104.50
105.60
106.25
104.00
105.30
105.80
106.00
112.00
119.00
121.00
122.00
122.50

112.35
114.90
114.75
113.00
110.25
110.90
109.00
110.00
110.00
112.00
113.50
114.80
113.95
111.70
112.10
115.55
118.40
123.45
129.20
130.90
129.00
130.50
132.00
135.20
134.20
124.45
119.05
116.85
111.60
110.95
116.30
117.85
113.95
115.40
117.50
123.80
120.25
120.60
122.50
121.00
118.70
119.00
118.25
118.90
122.05
119.50
117.00
110.95
107.00
111.30
111.25
108.00
104.50
101.95
102.85
103.05
104.00
104.65
108.35
105.70
105.15
102.70
103.45
103.80
105.50
107.35
111.45
108.50
103.40
104.15
104.70
106.85
104.50
106.75
103.95
105.35
106.75
106.85
110.30
105.35
106.40
107.40
110.00
119.70
128.95
124.65
124.35
122.95

510
470
187
168
131
117
83
70
49
34
6
20,016
18,952
18,567
18,323
18,207
17,757
17,416
16,311
15,762
15,601
15,510
14,852
12,893
11,745
9,671
8,522
7,689
6,539
6,073
4,951
3,673
2,212
1,870
1,725
1,569
1,515
1,428
1,366
1,285
1,192
1,115
1,037
995
953
880
693
392
340
318
264
154
66
18,280
17,926
18,692
18,540
18,187
17,451
17,274
17,351
17,949
18,640
18,350
17,903
17,719
16,879
16,134
16,032
15,568
15,240
15,383
15,515
15,465
15,656
15,084
15,489
15,377
14,825
14,480
14,467
14,354
13,653
14,282
13,662
14,179
13,845
13,332

81
76
308
16
53
21
56
13
29
22
27
12,439
5,378
6,537
2,661
6,066
7,300
10,317
9,808
7,028
5,101
4,798
5,649
9,007
5,279
8,527
4,775
4,110
5,413
3,575
3,801
2,213
3,913
746
248
429
245
247
42
161
187
104
137
75
99
130
277
447
123
29
120
177
59
6,112
4,400
6,674
4,743
4,314
8,135
5,675
3,742
7,120
6,369
3,456
3,725
5,224
10,957
5,524
7,328
4,172
3,628
5,977
5,190
4,811
5,333
3,765
5,921
3,401
7,759
10,867
4,189
3,206
9,105
13,675
14,888
11,040
5,749
4,618

9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903

111.60
114.00
114.40
111.75
109.00
107.70
107.90
108.90
107.25
109.50
109.80
114.70
113.00
115.00
112.00
114.40
115.75
119.50
123.00
124.25
123.00
125.00
124.20
125.20
125.85
123.00
118.90
117.25
115.75
113.00
114.25
114.25
113.75
112.75
113.20
119.00
117.75
119.70
119.25
121.00
117.00
114.50
114.35
114.00
117.00
116.50
113.40
108.25
105.25
104.75
105.60
105.10
102.90
102.75
103.00
103.50
103.30
104.50
107.50
106.25
103.75
103.90
102.25
103.25
103.70
106.00
109.50
108.75
107.25
102.60
103.25
105.10
104.40
105.00
105.25
103.50
105.00
105.05
107.50
108.75
104.80
104.70
108.00
113.00
117.00
115.50
115.80
117.00

11/09/98
11/10/98
11/11/98
11/12/98
11/13/98
11/16/98
11/17/98
11/18/98
11/19/98
11/20/98
11/23/98
11/24/98
11/25/98
11/30/98
12/01/98
12/02/98
12/03/98
12/04/98
12/07/98
12/08/98
12/09/98
12/10/98
12/11/98
12/14/98
12/15/98
12/16/98
12/17/98
12/18/98
12/21/98
12/22/98
12/23/98
12/24/98
12/28/98
12/29/98
12/30/98
12/31/98
01/04/99
01/05/99
01/06/99
01/07/99
01/08/99
01/11/99
01/12/99
01/13/99
01/14/99
01/15/99
01/19/99
01/20/99
01/21/99
01/22/99
01/25/99
01/26/99
01/27/99
01/28/99
01/29/99
02/01/99
02/02/99
02/03/99
02/04/99
02/05/99
02/08/99
02/09/99
02/10/99
02/11/99
02/12/99
02/16/99
02/17/99
02/18/99
02/19/99
02/22/99
02/23/99
02/24/99
02/25/99
02/26/99
03/01/99
03/02/99
03/03/99
03/04/99
03/05/99
03/08/99
03/09/99
03/10/99
03/11/99
03/12/99
03/15/99
03/16/99
03/17/99
03/18/99

32,788
32,935
32,814
32,801
32,056
31,469
30,977
30,019
29,631
29,136
29,076
28,896
29,038
28,439
28,717
29,476
30,244
29,676
29,691
29,892
29,730
31,376
31,319
32,409
35,163
35,583
36,324
36,163
35,574
34,689
34,396
34,433
34,294
34,537
34,195
34,081
37,159
36,954
37,551
37,555
37,416
37,322
37,230
37,492
36,912
36,957
34,422
35,576
33,690
34,623
34,717
34,375
35,648
36,491
35,655
35,476
35,105
35,432
36,186
37,223
36,360
36,717
36,504
35,586
34,496
37,722
37,840
36,867
37,949
38,280
37,635
36,552
36,484
37,127
36,948
37,007
40,972
41,399
41,075
40,023
39,378
39,962
39,722
40,095
40,599
40,342
40,627
41,781

7,927
11,391
6,519
12,156
10,491
8,497
12,318
8,679
6,557
3,811
6,544
5,420
5,635
5,262
6,212
6,904
8,843
5,055
3,467
3,909
5,107
12,664
5,585
8,285
12,228
5,825
10,202
4,636
8,650
5,902
3,692
2,903
2,828
4,792
3,900
1,882
13,090
12,516
5,770
5,836
5,079
7,631
10,166
17,466
6,817
9,613
25,868
24,163
13,296
14,555
6,299
8,059
11,567
10,729
8,290
8,464
6,060
8,005
10,982
8,989
7,452
10,510
9,804
19,830
12,271
24,895
18,197
9,701
4,223
5,982
15,365
5,061
7,278
8,601
5,026
6,145
17,658
13,174
11,917
12,442
7,366
9,175
6,106
7,043
7,501
6,315
7,016
13,299

9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903

124.00
119.95
117.75
115.25
113.00
114.70
115.25
112.00
111.25
112.00
109.50
110.00
113.80
114.00
113.00
114.00
117.00
117.00
114.75
114.50
113.25
117.25
115.75
118.00
120.00
120.00
120.50
117.75
116.50
117.70
118.00
117.90
115.25
117.90
118.00
118.00
123.50
125.00
120.25
118.75
119.75
120.50
122.50
122.00
120.90
117.50
114.70
108.25
108.50
107.00
107.75
108.00
107.25
104.90
104.00
107.50
106.70
107.50
105.75
105.00
105.75
104.50
104.25
108.75
106.90
107.15
103.00
104.00
103.75
104.50
109.00
106.50
106.50
104.25
104.00
103.60
103.50
103.00
105.25
108.00
105.00
106.00
106.50
105.00
104.15
105.00
105.50
105.00

119.25
116.00
115.10
112.80
111.50
110.60
111.80
108.75
108.75
109.70
108.00
108.50
110.00
110.50
111.25
111.00
114.75
113.50
113.00
113.00
111.50
112.50
114.80
115.60
119.00
118.50
118.10
113.25
113.00
114.25
115.50
113.75
113.80
115.00
116.25
116.40
116.50
116.00
117.10
116.60
117.25
117.00
117.00
113.00
118.25
115.00
106.00
105.85
106.00
104.00
105.75
105.80
103.50
102.80
102.25
104.25
105.25
104.25
102.25
103.55
103.75
102.00
102.50
103.25
105.75
100.75
101.25
101.50
103.00
102.00
102.25
105.85
103.20
101.75
102.70
102.25
99.80
99.50
103.75
103.10
103.25
104.00
105.25
104.90
102.50
104.70
104.50
102.75

119.65
116.85
115.60
113.35
112.55
114.00
112.35
110.60
110.95
110.50
108.35
110.00
113.15
112.30
111.25
113.35
115.80
113.65
113.25
114.00
112.25
115.00
115.60
117.85
119.75
119.50
118.50
116.75
115.45
116.05
117.75
114.10
115.10
116.80
117.15
117.75
122.60
119.00
117.50
118.65
119.65
119.95
117.15
120.30
118.30
115.55
106.55
106.55
106.00
105.50
105.80
106.85
103.80
103.40
103.90
105.55
106.45
105.50
103.90
104.40
104.00
103.00
103.50
106.75
105.90
100.95
102.55
103.35
103.25
102.80
105.90
106.00
103.35
102.70
102.85
103.40
100.00
101.70
105.25
103.10
104.40
104.50
105.60
104.25
102.90
105.05
106.90
102.55

11,851
10,705
9,818
8,435
5,707
4,502
2,965
1,915
1,505
1,198
1,131
886
1,023
903
819
728
670
588
508
496
307
300
290
254
224
200
96
46
24,585
23,931
23,684
23,678
23,585
23,780
23,597
23,515
26,065
25,555
26,075
26,038
25,924
25,614
25,463
25,375
24,715
23,894
21,354
20,543
18,508
19,097
19,153
18,678
18,682
18,544
17,072
17,017
16,568
16,527
16,773
16,968
15,537
15,128
14,020
11,755
9,442
6,640
3,860
3,054
2,557
2,338
2,251
2,019
1,800
1,624
1,375
1,035
642
633
562
539
508
511
513
489
419
274
189
75

4,334
5,717
3,034
6,333
4,858
3,821
5,700
1,848
981
593
525
460
754
147
228
195
93
142
111
56
270
62
38
94
60
42
57
49
7,393
4,936
3,213
2,553
2,483
4,263
3,407
1,567
11,000
10,652
4,446
4,562
4,158
5,528
8,075
14,026
4,474
6,247
19,891
16,615
8,331
9,164
3,983
5,180
7,873
6,494
4,582
5,787
3,642
5,202
7,315
4,727
4,607
5,795
5,299
11,374
5,815
8,513
6,975
1,839
650
608
1,042
261
488
322
312
376
569
329
46
39
27
80
85
56
44
80
36
50

9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905

116.50
113.75
113.75
111.90
110.75
112.50
113.50
111.50
110.50
111.25
109.80
109.25
111.50
111.90
111.40
110.90
113.50
112.90
112.25
112.90
113.25
117.25
116.25
118.40
121.50
120.40
122.70
118.80
116.60
118.00
118.10
118.40
116.20
118.70
118.75
118.80
123.40
124.75
119.50
119.25
120.50
121.00
122.75
122.10
121.50
118.75
116.25
110.50
110.50
108.90
109.75
109.70
108.70
106.75
105.50
108.50
108.25
109.00
106.75
106.50
107.50
106.10
106.00
109.50
108.40
108.25
104.20
105.75
105.25
105.45
110.50
107.50
107.00
104.75
104.20
104.00
104.00
105.00
107.50
109.00
107.80
108.00
107.25
106.70
104.30
106.50
107.50
107.25

03/19/99
03/22/99
03/23/99
03/24/99
03/25/99
03/26/99
03/29/99
03/30/99
03/31/99
04/01/99
04/05/99
04/06/99
04/07/99
04/08/99
04/09/99
04/12/99
04/13/99
04/14/99
04/15/99
04/16/99
04/19/99
04/20/99
04/21/99
04/22/99
04/23/99
04/26/99
04/27/99
04/28/99
04/29/99
04/30/99
05/03/99
05/04/99
05/05/99
05/06/99
05/07/99
05/10/99
05/11/99
05/12/99
05/13/99
05/14/99
05/17/99
05/18/99
05/19/99
05/20/99
05/21/99
05/24/99
05/25/99
05/26/99
05/27/99
05/28/99
06/01/99
06/02/99
06/03/99
06/04/99
06/07/99
06/08/99
06/09/99
06/10/99
06/11/99
06/14/99
06/15/99
06/16/99
06/17/99
06/18/99
06/21/99
06/22/99
06/23/99
06/24/99
06/25/99
06/28/99
06/29/99
06/30/99
07/01/99
07/02/99
07/06/99
07/07/99
07/08/99
07/09/99
07/12/99
07/13/99
07/14/99
07/15/99
07/16/99
07/19/99
07/20/99
07/21/99
07/22/99
07/23/99

43,024
43,957
44,711
45,628
45,027
44,750
42,260
40,860
39,629
38,754
38,366
37,347
38,270
40,682
45,236
45,887
45,813
46,132
46,284
46,760
45,703
44,737
43,457
45,393
44,994
44,367
45,344
45,773
46,068
45,419
45,415
45,731
45,949
45,698
45,589
45,207
43,898
42,299
41,479
41,766
41,553
40,024
46,296
48,766
48,449
48,271
48,904
51,330
51,264
51,264
51,997
52,628
53,721
52,808
51,085
47,792
45,684
45,202
44,285
43,915
43,598
43,411
41,963
42,115
42,404
42,435
42,390
43,128
43,001
43,315
44,162
43,806
43,544
43,825
46,952
46,639
46,101
45,921
45,857
45,620
45,612
45,808
45,861
45,579
44,837
45,312
43,986
43,643

8,228
8,308
10,046
7,407
11,459
19,816
29,503
17,340
10,551
4,690
7,331
7,695
15,431
20,950
25,339
11,848
16,181
9,406
7,260
11,544
14,082
11,441
12,483
12,353
9,488
6,526
5,486
8,914
14,935
10,247
3,970
6,701
4,801
6,678
3,357
9,130
19,089
7,128
7,713
9,540
15,082
22,827
32,282
19,703
12,603
7,280
7,235
15,141
14,875
0
8,466
14,458
10,028
9,969
15,702
26,058
12,537
5,760
6,961
9,457
13,660
10,600
10,099
8,353
12,028
7,945
5,491
11,312
11,516
11,833
13,180
7,751
7,373
8,467
20,511
10,946
9,260
6,221
7,239
6,568
10,831
6,580
6,450
7,617
5,287
7,478
13,973
5,087

9903
9903
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9909
9909

103.50
NA
102.75
102.90
105.25
110.00
113.00
113.35
111.90
110.50
109.90
107.70
107.00
102.90
99.20
99.50
99.50
99.80
99.35
101.25
103.75
102.50
100.70
100.10
98.75
100.25
100.50
102.00
104.10
105.00
103.00
103.00
103.50
103.50
103.50
105.00
107.50
106.50
105.50
107.75
109.40
110.90
123.50
123.00
120.50
119.50
120.25
125.25
127.00
122.00
121.00
125.00
124.20
123.00
116.50
111.00
107.50
106.90
107.40
105.00
105.20
106.70
106.20
106.90
104.60
106.25
106.70
105.30
104.00
101.50
102.00
104.30
101.70
101.00
98.50
94.90
97.50
97.80
95.00
93.65
97.00
96.75
94.25
96.15
95.00
N/A
100.00
99.00

100.75
NA
100.30
101.00
101.60
103.85
107.50
109.80
108.50
109.10
106.50
105.80
102.50
96.50
95.50
97.00
97.25
98.00
98.30
98.50
100.00
99.50
99.25
96.50
96.50
98.00
98.70
98.75
100.00
103.25
101.80
101.00
102.80
101.00
102.00
103.00
104.75
105.50
103.65
103.50
107.50
108.50
115.25
119.00
116.00
116.25
117.00
118.10
122.00
116.75
118.00
120.00
120.30
118.25
111.75
104.25
104.00
105.40
105.30
103.00
103.80
104.50
104.65
104.75
103.25
103.00
105.00
102.80
101.00
99.85
98.80
102.00
100.50
98.50
92.00
92.70
94.50
97.50
92.50
93.00
95.00
93.75
92.75
95.00
92.50
N/A
94.60
94.60

101.50
NA
100.95
101.90
104.20
109.20
112.80
112.10
109.70
110.05
107.30
106.40
102.60
97.70
98.95
97.50
97.55
98.90
98.45
99.50
102.10
100.00
99.40
96.95
97.50
99.25
100.20
100.40
104.00
103.80
102.55
101.50
103.50
102.90
102.35
105.00
107.20
106.15
103.65
107.35
108.50
109.90
123.00
120.00
119.10
119.40
119.35
124.90
123.05
121.60
120.85
121.50
123.05
120.00
112.00
105.70
106.40
105.55
105.80
104.30
103.95
105.30
105.35
105.90
103.50
105.55
105.30
103.25
101.00
100.25
101.30
101.40
100.15
97.95
92.05
93.75
96.15
97.50
92.55
93.65
95.65
93.85
92.70
94.75
94.35
N/A
98.10
94.80

61
NA
25,497
26,158
25,230
24,605
21,617
19,779
18,541
17,646
16,786
15,678
15,432
15,602
15,405
14,436
12,560
12,086
10,801
9,973
8,383
6,861
4,580
4,011
2,952
2,655
2,514
2,335
2,174
2,155
2,069
1,910
1,751
1,632
1,545
1,502
1,488
1,255
917
754
396
113
25,216
27,265
26,761
26,584
26,989
28,953
28,845
28,845
28,030
27,548
27,782
26,112
23,964
19,522
17,577
16,556
15,147
14,051
11,077
9,235
5,744
4,703
3,264
2,534
2,280
2,265
1,462
1,329
1,263
947
949
800
653
618
595
504
435
390
371
293
168
136
0
0
25,237
24,758

24
NA
7,285
6,110
9,600
14,820
21,530
11,729
7,131
3,590
4,306
4,904
9,587
10,912
7,229
3,891
5,388
3,597
2,652
4,532
4,780
3,332
5,456
1,485
1,347
353
313
248
416
139
145
242
128
126
98
71
63
351
448
204
413
149
22,648
12,807
8,973
5,527
5,423
10,796
9,868
0
5,162
7,769
6,568
6,383
10,418
15,030
5,510
3,114
3,800
4,340
6,642
4,563
4,837
3,497
4,375
1,852
459
2,336
1,054
602
312
246
130
90
198
80
72
121
44
49
20
71
49
20
42
0
11,924
3,904

9905
9905
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9912
9912

103.75
103.50
104.25
104.40
106.25
111.50
114.25
114.50
113.20
111.75
111.25
109.00
108.75
104.50
101.00
101.40
101.00
101.25
100.40
102.30
105.25
103.50
102.25
101.90
99.80
101.50
101.20
102.50
104.90
105.90
104.00
103.00
104.00
104.30
103.80
105.80
108.20
107.20
106.50
107.50
110.00
118.00
124.50
124.25
121.25
120.50
121.00
126.25
128.00
123.50
122.50
125.40
125.40
123.75
117.50
112.75
109.00
108.50
108.70
106.25
106.90
108.50
107.90
108.70
106.50
108.25
108.40
107.05
106.00
101.75
102.40
105.00
102.25
100.75
98.00
95.20
98.25
98.90
96.50
94.50
97.50
96.40
95.25
97.00
95.70
96.25
100.75
100.10

07/26/99
07/27/99
07/28/99
07/29/99
07/30/99
08/02/99
08/03/99
08/04/99
08/05/99
08/06/99
08/09/99
08/10/99
08/11/99
08/12/99
08/13/99
08/16/99
08/17/99
08/18/99
08/19/99
08/20/99
08/23/99
08/24/99
08/25/99
08/26/99
08/27/99
08/30/99
08/31/99
09/01/99
09/02/99
09/03/99
09/07/99
09/08/99
09/09/99
09/10/99
09/13/99
09/14/99
09/15/99
09/16/99
09/17/99
09/20/99
09/21/99
09/22/99
09/23/99
09/24/99
09/27/99
09/28/99
09/29/99
09/30/99
10/01/99
10/04/99
10/05/99
10/06/99
10/07/99
10/08/99
10/11/99
10/12/99
10/13/99
10/14/99
10/15/99
10/18/99
10/19/99
10/20/99
10/21/99
10/22/99
10/25/99
10/26/99
10/27/99
10/28/99
10/29/99
11/01/99
11/02/99
11/03/99
11/04/99
11/05/99
11/08/99
11/09/99
11/10/99
11/11/99
11/12/99
11/15/99
11/16/99
11/17/99
11/18/99
11/19/99
11/22/99
11/23/99
11/24/99
11/29/99

43,530
43,837
45,848
46,228
48,963
48,201
48,267
48,694
48,706
48,950
48,781
48,656
48,913
48,190
48,666
49,027
47,268
47,006
44,987
45,412
43,319
43,811
43,666
43,344
43,343
45,535
45,215
44,108
43,366
43,657
43,907
44,079
46,034
46,985
47,699
47,463
47,317
47,564
47,197
47,097
47,194
47,483
47,444
47,389
46,714
46,425
45,777
46,535
46,900
47,125
46,320
46,221
45,869
46,168
45,229
44,813
52,129
50,495
51,934
49,955
49,060
49,147
48,284
47,611
48,149
48,553
47,612
47,510
47,982
48,085
48,196
48,242
48,346
48,819
48,433
46,578
46,711
46,522
46,557
46,642
45,610
46,938
45,385
44,636
43,650
43,689
43,670
43,723

5,396
7,031
12,606
8,689
13,409
11,787
8,153
10,460
5,622
7,060
5,760
6,709
11,540
12,161
23,579
22,151
16,563
11,652
13,526
19,545
7,916
5,187
5,839
5,726
4,583
10,338
6,960
11,335
11,492
5,446
4,844
7,036
12,372
9,738
5,597
6,749
5,666
6,141
4,534
4,296
6,607
6,437
5,497
10,092
6,644
5,057
7,222
8,922
8,988
5,395
11,430
11,340
4,709
5,630
18,604
17,972
46,626
28,504
14,383
15,840
10,386
10,591
10,504
7,751
9,225
9,207
7,376
6,407
9,145
12,703
9,452
9,783
6,759
8,566
13,872
15,068
12,644
9,259
25,726
20,085
17,949
18,178
16,705
8,815
5,128
7,756
6,582
7,112

9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9912
9912
9912
9912
9912
9912
9912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912

96.40
97.75
98.40
96.00
94.00
95.00
94.70
95.90
95.25
94.75
94.70
94.90
96.90
97.90
102.00
96.00
92.45
91.75
91.25
89.25
90.60
90.50
90.00
89.70
88.50
88.25
86.50
91.25
93.00
91.25
89.25
88.00
87.00
84.00
82.25
83.00
83.25
82.00
82.25
81.00
N/A
83.25
83.50
84.25
85.70
85.40
87.00
87.40
82.45
83.40
85.75
87.50
86.80
85.80
93.25
96.80
120.00
118.00
110.90
100.00
98.75
97.00
94.40
93.00
100.90
98.75
96.70
99.50
103.20
113.50
108.50
107.25
107.50
106.00
115.25
115.80
120.00
116.75
124.75
129.50
130.25
127.25
123.00
113.50
113.25
108.50
108.50
114.25

95.00
95.70
93.80
94.40
90.50
90.40
93.00
92.80
93.10
92.00
92.90
93.25
94.50
93.50
97.00
89.30
89.50
89.75
88.50
86.75
87.75
88.70
88.10
87.75
87.10
84.00
85.20
88.00
89.00
88.90
86.85
86.80
84.00
80.95
81.40
81.70
80.90
81.50
80.80
80.15
N/A
81.60
81.30
80.80
83.30
83.70
85.60
82.25
80
81.60
82.15
83.80
84.80
84.10
88.50
92.00
100.00
103.80
105.50
91.00
93.15
93.50
89.60
87.75
92.05
92.50
91.00
95.80
98.25
105.00
103.50
101.80
104.00
102.60
107.75
111.50
110.50
112.75
117.80
123.50
124.00
123.50
108.20
109.25
109.50
106.00
105.50
108.25

96.05
97.60
96.10
95.10
91.10
93.75
93.50
93.75
94.15
92.90
94.25
93.75
96.70
93.75
98.60
89.75
90.35
90.00
88.80
88.35
89.65
88.80
89.35
88.00
88.00
84.80
86.25
91.00
90.45
88.90
87.25
87.90
84.15
81.75
82.30
82.90
81.10
81.50
80.80
80.30
N/A
81.80
83.20
84.05
84.40
84.95
86.70
82.45
81.35
82.85
85.05
85.50
85.30
85.10
90.95
96.55
119.35
107.10
108.40
95.60
97.65
95.40
90.60
92.90
99.75
95.30
95.65
96.70
100.20
110.35
103.85
105.15
105.95
104.95
110.90
113.40
112.00
116.55
122.50
128.80
125.50
125.05
111.95
110.00
110.30
107.10
106.75
114.25

24,358
24,288
24,666
24,220
25,950
24,945
23,863
23,158
22,707
22,102
21,287
20,765
19,136
17,904
16,716
15,451
11,820
10,779
6,888
4,370
2,553
2,237
2,001
1,466
797
686
549
403
369
280
235
191
187
153
145
138
119
95
75
58
75
31,666
31,487
31,082
30,401
30,140
29,242
29,660
29,540
29,510
28,484
28,002
27,562
27,498
25,811
25,039
29,401
26,442
27,202
25,070
24,201
23,487
22,825
22,120
22,461
22,375
21,410
20,984
20,752
20,286
19,924
19,438
18,956
18,508
17,681
14,999
14,064
13,342
10,441
8,581
5,511
3,271
1,918
1,290
1,127
876
696
646

3,322
4,586
7,696
4,231
8,792
7,838
4,334
6,561
3,264
4,294
3,265
3,767
7,163
6,998
12,346
9,337
6,040
4,852
5,597
8,039
1,947
689
387
797
235
268
180
363
146
103
72
47
58
46
11
24
39
47
37
51
0
4,639
4,502
7,606
4,963
4,290
6,064
7,582
7,028
3,889
9,325
8,754
3,732
4,250
14,650
13,311
32,433
17,482
8,349
10,913
6,595
5,286
6,988
5,205
6,138
6,446
5,024
3,972
5,471
7,477
5,310
6,485
4,378
5,121
6,436
6,433
5,973
3,918
9,087
5,335
6,016
6,742
2,127
1,122
371
482
263
244

9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
20003
20003
20003
20003
20003
20003
20003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003

98.00
99.30
99.75
97.75
95.55
96.75
96.50
97.75
97.00
96.50
96.60
96.80
98.75
99.50
103.50
97.90
94.40
93.50
94.00
92.40
93.80
93.50
93.50
93.25
92.25
92.00
90.70
94.50
96.45
94.00
91.90
91.30
89.75
87.70
85.90
87.20
86.25
85.90
85.10
84.65
83.35
85.90
86.40
87.00
88.25
88.00
89.60
89.75
85.25
86.20
88.50
90.25
89.60
88.60
95.75
99.50
123.00
118.75
113.00
102.00
101.70
100.00
97.40
96.00
103.50
101.50
99.75
103.00
105.50
11600
11075
11000
11050
10925
11700
11900
12100
12000
12840
13175
13325
13450
12775
11860
11800
11250
11350
11875

11/30/99
12/01/99
12/02/99
12/03/99
12/06/99
12/07/99
12/08/99
12/09/99
12/10/99
12/13/99
12/14/99
12/15/99
12/16/99
12/17/99
12/20/99
12/21/99
12/22/99
12/23/99
12/27/99
12/28/99
12/29/99
12/30/99
01/03/00
01/04/00
01/05/00
01/06/00
01/07/00
01/10/00
01/11/00
01/12/00
01/13/00
01/14/00
01/18/00
01/19/00
01/20/00
01/21/00
01/24/00
01/25/00
01/26/00
01/27/00
01/28/00
01/31/00
02/01/00
02/02/00
02/03/00
02/04/00
02/07/00
02/08/00
02/09/00
02/10/00
02/11/00
02/14/00
02/15/00
02/16/00
02/17/00
02/18/00
02/22/00
02/23/00
02/24/00
02/25/00
02/28/00
02/29/00
03/01/00
03/02/00
03/03/00
03/06/00
03/07/00
03/08/00
03/09/00
03/10/00
03/13/00
03/14/00
03/15/00
03/16/00
03/17/00
03/20/00
03/21/00
03/22/00
03/23/00
03/24/00
03/27/00
03/28/00
03/29/00
03/30/00
03/31/00
04/03/00
04/04/00
04/05/00

45,212
46,107
47,084
48,010
47,899
48,130
48,202
47,626
47,431
47,233
46,783
46,837
47,157
47,012
47,248
46,483
45,641
45,563
45,362
45,359
45,064
45,822
46,334
46,448
46,955
46,941
46,733
47,462
47,234
47,361
47,824
48,630
48,604
48,902
48,129
47,881
48,394
48,154
48,426
48,237
48,155
48,679
49,690
49,186
49,113
49,217
50,268
51,771
52,246
52,451
50,433
50,909
51,190
51,259
52,767
51,972
51,415
49,844
49,137
50,212
49,604
49,722
49,267
48,942
49,112
49,204
48,844
49,663
50,096
50,377
50,509
51,111
50,874
50,366
50,717
51,436
51,047
50,509
50,876
51,108
51,777
51,631
51,532
51,518
52,478
52,517
53,026
54,594

12,116
13,771
17,036
9,890
10,737
7,655
8,124
10,840
6,151
4,230
8,316
10,184
8,721
7,768
10,134
15,036
8,969
4,743
2,256
3,589
3,464
5,695
7,936
7,056
7,465
6,185
8,318
9,233
4,742
5,941
5,566
13,087
9,071
9,073
11,822
8,412
8,358
6,298
8,081
8,055
4,711
9,552
8,968
7,616
7,163
6,754
10,148
17,889
12,451
9,923
10,801
15,478
14,917
18,998
16,217
9,825
10,611
10,349
7,235
16,922
8,316
11,593
7,074
10,704
7,566
8,521
8,612
7,720
7,564
5,951
4,387
9,775
7,606
9,553
6,021
6,951
5,751
4,983
12,545
6,050
5,975
5,852
5,398
4,392
8,019
6,239
8,723
15,713

199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
199912
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005

124.75
132.00
145.00
141.90
136.00
131.00
130.00
121.00
122.00
120.75
122.00
126.50
127.50
129.25
140.00
132.00
121.00
121.90
123.00
122.75
120.25
126.00
124.00
120.50
121.00
121.40
117.75
126.00
118.25
120.50
120.00
120.25
118.25
118.25
118.80
113.50
114.40
113.70
115.30
116.40
115.40
114.00
112.75
114.25
113.50
114.50
114.25
112.40
109.40
109.00
110.70
107.60
106.70
107.00
105.75
106.40
104.75
104.25
104.00
102.00
101.75
103.00
101.70
105.50
105.40
106.50
108.60
108.75
109.00
106.70
106.50
106.50
103.00
106.75
106.15
105.00
104.00
NA
107.00
103.25
103.25
105.30
105.25
104.40
104.60
103.70
102.40
102.50

118.00
125.00
129.50
137.00
128.65
128.00
125.00
117.50
119.00
119.40
116.75
121.00
126.50
125.50
134.00
117.50
115.35
117.75
121.30
118.85
117.80
119.25
116.10
115.75
115.00
116.50
113.80
116.70
115.50
116.90
117.50
112.25
110.60
114.75
111.70
110.80
110.95
111.60
111.90
112.80
113.70
110.50
109.80
111.75
111.25
112.50
111.25
108.50
106.90
107.30
108.40
104.25
105.30
104.90
104.40
103.75
103.00
102.50
101.75
98.20
98.00
99.45
100.25
102.50
103.85
103.50
108.00
107.00
108.00
105.80
105.75
102.25
101.50
103.50
105.50
103.25
103.25
NA
101.50
101.05
101.35
103.80
103.50
103.25
102.00
101.30
999.90
97.20

130.35
127.25
134.00
141.80
131.35
130.40
125.40
120.00
123.50
121.15
120.00
125.85
128.25
128.65
135.30
120.70
117.65
121.25
122.15
119.00
120.00
125.90
116.50
116.25
118.60
116.85
114.15
117.55
117.80
118.95
118.55
112.55
115.75
116.70
112.00
111.20
111.90
112.85
115.15
114.60
114.70
111.10
111.65
112.25
112.95
112.90
111.70
108.55
107.70
108.75
108.80
105.00
105.80
104.95
105.35
104.30
103.20
103.60
101.75
98.80
101.65
99.90
101.15
105.10
104.35
106.30
108.40
107.40
107.20
106.10
106.00
102.55
103.00
106.35
106.10
103.10
103.75
105.35
102.10
103.15
103.15
104.50
103.90
103.50
103.70
102.10
100.10
101.80

607
551
520
481
419
371
313
291
204
174
168
125
66
46
31,201
30,172
29,476
29,164
28,938
28,673
28,480
29,132
29,397
29,459
29,708
29,709
29,411
29,905
29,778
29,904
29,906
30,120
29,600
29,207
27,725
27,005
26,815
25,635
24,993
24,300
23,855
23,684
23,983
23,064
22,111
21,346
21,117
20,956
20,152
19,381
15,961
13,770
12,141
10,075
8,617
6,917
5,913
4,698
4,114
2,721
2,282
2,032
1,829
1,709
1,574
1,520
1,482
1,393
1,330
1,210
1,118
949
791
620
477
298
138
0
29,390
29,008
28,862
28,211
27,626
27,380
27,731
27,512
27,209
27,199

120
159
109
75
113
46
109
87
30
26
42
31
19
58
8,313
13,246
7,075
3,906
1,748
2,656
2,779
4,317
6,640
5,492
6,165
5,094
6,855
7,499
3,976
5,184
3,717
10,115
7,364
6,626
8,834
5,625
5,821
4,014
5,796
5,477
3,334
6,465
5,964
5,055
4,181
4,107
6,155
11,717
6,700
5,121
6,053
7,749
6,638
8,616
7,419
2,419
1,209
1,237
727
1,908
473
287
166
198
187
106
171
67
93
112
91
198
178
169
138
186
135
0
9,191
4,240
3,871
4,242
3,651
2,999
5,523
4,398
5,658
9,620

200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200003
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007

13700
13650
14900
14475
13625
13675
13325
12500
12800
12490
12375
12950
13425
13450
14225
13000
12375
12475
12525
12550
12275
12850
125.50
12275
12350
12370
12020
12500
12070
12330
12175
12280
12000
12100
12160
11630
11725
11635
11825
11900
11800
11650
11550
11685
11605
11700
11650
11495
11225
11150
11350
11050
10940
10975
10850
10900
10630
10545
10490
10330
10220
10400
102.50
106.25
106.50
107.50
109.40
108.70
110.25
108.25
107.30
107.50
103.50
107.15
106.55
105.50
104.40
105.90
109.25
105.90
105.90
107.90
107.80
106.95
107.10
106.10
105.25
104.50

04/06/00
04/07/00
04/10/00
04/11/00
04/12/00
04/13/00
04/14/00
04/17/00
04/18/00
04/19/00
04/20/00
04/24/00
04/25/00
04/26/00
04/27/00
04/28/00
05/01/00
05/02/00
05/03/00
05/04/00
05/05/00
05/08/00
05/09/00
05/10/00
05/11/00
05/12/00
05/15/00
05/16/00
05/17/00
05/18/00
05/19/00
05/22/00
05/23/00
05/24/00
05/25/00
05/26/00
05/30/00
05/31/00
06/01/00
06/02/00
06/05/00
06/06/00
06/07/00
06/08/00
06/09/00
06/12/00
06/13/00
06/14/00
06/15/00
06/16/00
06/19/00
06/20/00
06/21/00
06/22/00
06/23/00
06/26/00
06/27/00
06/28/00
06/29/00
06/30/00
07/05/00
07/06/00
07/07/00
07/10/00
07/11/00
07/12/00
07/13/00
07/14/00
07/17/00
07/18/00
07/19/00
07/20/00
07/21/00
07/24/00
07/25/00
07/26/00
07/27/00
07/28/00
07/31/00
08/01/00
08/02/00
08/03/00
08/04/00
08/07/00
08/08/00
08/09/00
08/10/00
08/11/00

55,838
56,632
57,667
57,621
55,852
56,207
55,541
55,131
53,609
51,684
50,661
50,742
50,538
50,569
50,469
50,673
49,697
49,237
49,588
49,229
49,708
49,662
49,416
50,251
49,353
50,779
50,998
51,422
52,106
52,354
51,216
48,095
47,482
47,931
48,009
48,551
48,432
49,715
50,236
50,451
50,453
53,233
52,091
51,848
51,871
52,088
51,928
51,766
51,603
51,462
50,734
49,747
49,721
48,785
48,166
47,643
47,738
48,169
47,860
48,856
48,366
48,739
49,049
48,686
47,824
47,170
46,130
46,066
45,989
46,846
46,577
45,200
44,665
43,048
42,333
42,379
42,170
41,912
41,603
41,576
41,591
41,510
41,570
41,488
41,470
42,060
41,478
39,497

10,835
8,592
14,273
11,480
19,727
17,327
17,991
18,655
29,620
9,134
7,960
7,779
6,034
4,701
4,027
5,456
10,198
6,417
8,816
5,469
4,193
4,724
9,890
3,112
6,260
9,547
8,195
6,519
8,883
7,320
10,444
18,564
9,337
6,354
7,826
4,139
4,817
16,729
10,869
6,105
6,528
18,053
10,367
11,886
7,351
9,204
9,840
14,412
15,489
10,046
11,569
13,022
21,575
7,277
8,189
3,654
6,411
4,879
4,239
7,502
5,220
7,725
8,931
7,707
15,605
9,368
18,439
10,866
13,183
25,664
13,026
12,784
9,764
14,461
6,886
4,789
4,812
3,222
6,523
4,022
4,040
4,133
4,595
3,902
7,371
14,421
9,908
6,321

200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009

101.50
101.30
99.30
97.25
96.50
94.90
95.25
93.50
95.80
95.80
98.20
98.40
95.75
95.00
95.35
96.00
100.30
100.25
98.35
97.00
97.50
96.70
99.10
98.50
97.00
95.50
92.75
92.50
92.25
93.00
NA
104.70
104.25
103.50
101.40
99.75
100.90
101.70
97.25
96.75
94.90
93.00
92.90
94.75
92.75
93.25
91.35
91.30
89.80
89.00
88.25
88.00
87.70
86.75
89.50
87.40
88.50
89.25
87.65
87.00
85.90
85.50
82.75
85.50
91.15
90.50
99.50
95.50
98.50
119.00
113.00
104.00
103.25
89.00
87.25
87.50
88.75
88.10
87.00
87.75
87.50
87.50
86.25
86.00
86.00
83.50
81.20
81.00

98.70
99.35
96.50
96.00
94.10
93.25
91.95
92.30
92.00
94.00
95.70
94.00
94.00
94.25
94.50
94.00
99.00
98.00
94.25
95.80
96.50
96.00
97.00
97.00
95.10
93.00
91.25
92.00
90.35
91.00
NA
97.50
101.30
100.75
98.50
97.50
99.00
92.60
93.05
94.30
93.00
88.80
90.50
90.25
91.25
89.50
89.10
89.25
86.50
86.75
86.25
86.75
84.00
85.25
86.75
86.00
86.00
87.30
86.30
84.60
85.00
83.00
79.75
83.50
84.50
88.80
93.00
89.40
98.50
113.00
112.25
95.35
96.25
84.40
85.00
85.00
86.00
86.75
84.10
86.10
86.00
85.00
85.00
84.80
83.40
79.30
78.45
79.60

100.85
99.60
96.65
96.55
94.20
94.70
92.65
92.80
94.05
95.70
97.75
94.25
95.60
94.75
94.85
95.30
100.30
99.10
94.45
96.85
96.85
97.15
97.45
97.25
95.90
91.80
91.25
92.25
91.80
91.50
95.35
103.30
103.70
101.85
99.25
99.20
100.40
93.00
94.45
95.55
93.35
89.15
92.05
92.55
91.85
91.15
90.80
89.85
88.15
87.25
87.20
87.25
84.45
86.15
87.05
87.15
88.50
87.65
86.40
84.85
85.40
82.85
80.80
84.00
90.10
89.70
99.20
89.15
98.65
116.50
111.15
97.75
96.65
86.30
85.20
86.95
86.10
87.40
86.45
86.30
86.45
85.85
85.60
85.40
83.70
79.50
79.60
80.65

27,239
26,873
25,877
24,434
20,144
18,192
16,079
12,676
7,585
4,422
3,486
2,891
2,661
2,604
2,270
2,160
1,486
1,181
1,075
1,023
1,092
1,096
1,264
1,200
629
612
521
385
418
211
0
26,634
26,163
26,324
26,134
26,354
26,134
26,321
26,034
25,706
25,290
26,089
24,487
23,242
22,033
20,523
18,612
15,546
13,281
11,659
9,095
6,280
3,266
2,003
1,564
1,138
935
865
647
506
455
381
370
332
217
204
203
201
142
102
64
28,798
28,201
26,511
26,154
26,043
25,696
25,474
24,741
24,662
24,378
24,121
23,672
23,110
22,259
21,443
19,956
16,847

6,398
4,023
6,840
5,538
9,650
7,596
7,347
9,443
14,039
2,932
1,044
440
540
175
618
202
276
149
242
140
291
275
230
112
37
137
67
146
296
221
0
14,769
7,216
4,667
6,264
3,239
3,895
11,773
7,358
3,308
4,290
10,278
6,901
8,028
4,287
5,043
5,001
6,995
7,002
4,197
5,391
6,173
9,823
1,687
1,151
184
374
281
150
180
120
262
173
46
41
12
20
45
59
93
63
10,469
7,265
10,789
4,751
3,200
3,893
2,476
3,993
2,738
2,630
2,664
2,522
2,529
4,497
8,564
5,813
3,627

200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012

104.00
104.00
102.00
100.00
99.50
98.00
98.35
96.90
100.00
99.50
102.00
101.80
99.25
98.95
98.40
98.90
103.80
103.00
101.70
100.25
100.80
100.70
102.75
101.20
100.40
99.30
95.00
95.75
94.80
96.25
98.75
107.40
106.95
106.30
104.25
102.60
103.90
104.50
100.40
99.70
97.90
96.25
96.10
97.75
96.00
96.40
94.75
94.50
93.25
92.25
91.50
91.40
91.25
90.25
93.00
90.20
91.10
92.00
90.60
90.00
88.50
88.00
86.00
89.50
94.60
94.20
103.20
94.75
104.00
122.00
116.00
108.00
107.00
92.00
91.50
91.75
93.10
92.40
90.80
91.90
91.75
92.00
90.70
90.60
90.50
88.75
86.00
85.90

08/14/00
08/15/00
08/16/00
08/17/00
08/18/00
08/21/00
08/22/00
08/23/00
08/24/00
08/25/00
08/28/00
08/29/00
08/30/00
08/31/00
09/01/00
09/05/00
09/06/00
09/07/00
09/08/00
09/11/00
09/12/00
09/13/00
09/14/00
09/15/00
09/18/00
09/19/00
09/20/00
09/21/00
09/22/00
09/25/00
09/26/00
09/27/00
09/28/00
09/29/00
10/02/00
10/03/00
10/04/00
10/05/00
10/06/00
10/09/00
10/10/00
10/11/00
10/12/00
10/13/00
10/16/00
10/17/00
10/18/00
10/19/00
10/20/00
10/23/00
10/24/00
10/25/00
10/26/00
10/27/00
10/30/00
10/31/00
11/01/00
11/02/00
11/03/00
11/06/00
11/07/00
11/08/00
11/09/00
11/10/00
11/13/00
11/14/00
11/15/00
11/16/00
11/17/00
11/20/00
11/21/00
11/22/00
11/27/00
11/28/00
11/29/00
11/30/00
12/01/00
12/04/00
12/05/00
12/06/00
12/07/00
12/08/00
12/11/00
12/12/00
12/13/00
12/14/00
12/15/00
12/18/00

40,025
39,685
40,713
40,163
39,345
39,079
39,355
38,847
39,023
39,061
39,137
39,206
38,976
39,224
39,780
40,564
40,154
39,726
39,385
39,824
39,574
39,754
39,907
39,688
39,365
39,398
40,595
40,179
40,407
40,456
40,589
40,992
41,035
41,280
41,198
41,736
41,729
41,848
41,940
42,218
42,404
42,887
42,820
42,436
42,702
43,747
43,924
43,874
43,657
42,822
42,900
43,107
43,339
43,676
44,545
44,414
44,153
43,929
44,345
44,228
44,359
43,815
43,864
43,403
43,938
43,493
42,327
42,636
43,216
42,056
42,461
42,415
41,644
41,950
42,216
43,299
43,646
44,122
44,477
43,385
43,788
45,366
45,073
44,640
44,778
45,063
44,986
45,407

14,176
7,497
12,020
9,850
7,414
11,395
13,577
9,945
6,787
3,786
6,925
4,899
4,579
4,305
6,272
6,989
5,339
6,587
3,328
6,301
4,550
7,671
6,893
3,753
3,461
2,784
9,957
5,882
4,845
2,325
7,194
8,715
4,099
12,359
7,404
6,099
2,992
3,274
4,297
2,449
5,414
9,555
7,306
4,615
13,025
13,688
9,557
5,451
7,067
15,050
6,136
5,474
13,399
3,584
9,329
8,234
6,473
4,480
8,314
5,828
5,074
10,331
9,626
8,148
13,160
12,445
13,552
18,965
23,400
7,229
8,119
4,648
6,232
4,462
7,063
9,681
4,891
6,925
6,470
5,340
6,571
7,806
5,847
4,521
3,694
8,165
5,672
4,747

200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012

80.00
79.10
78.50
79.15
78.90
78.50
77.80
77.40
78.50
78.25
78.00
75.70
74.75
75.20
77.00
73.70
75.25
78.00
78.00
78.00
78.50
80.00
78.00
77.75
77.50
77.00
81.25
79.15
78.95
79.10
82.20
81.85
80.00
84.40
82.15
79.85
79.45
79.50
80.25
80.00
80.80
83.25
84.00
81.50
87.50
91.00
91.00
88.00
87.20
85.15
79.90
79.00
79.70
76.10
75.35
75.15
75.90
75.00
74.00
75.15
74.70
75.95
75.25
75.00
74.00
72.25
71.70
70.50
69.30
70.90
70.50
69.00
69.25
69.50
70.50
70.40
68.20
68.00
67.00
67.25
67.25
66.75
65.00
64.00
65.00
62.90
63.00
64.00

76.50
77.75
75.60
77.40
77.50
77.10
76.25
74.50
75.00
77.40
74.50
74.40
73.60
73.50
75.00
72.20
74.50
76.50
76.60
76.50
78.00
79.00
76.50
76.00
77.00
77.00
78.00
77.60
77.40
78.20
79.50
78.20
78.95
77.80
78.80
77.60
78.40
78.25
78.30
79.10
78.50
81.00
79.90
79.60
81.65
84.25
87.30
85.90
83.50
78.00
78.80
77.75
75.10
75.10
73.35
73.50
73.50
73.90
72.55
73.75
74.00
73.30
73.75
73.80
71.00
70.75
70.25
68.70
68.00
68.90
67.35
68.00
67.15
68.25
69.50
67.20
66.50
65.75
66.25
66.00
66.00
64.00
64.70
64.00
64.55
61.75
62.50
63.00

78.80
78.60
78.30
78.55
78.40
77.50
77.10
74.60
77.80
77.75
75.20
74.70
73.90
74.50
75.00
73.10
75.25
78.00
77.40
77.75
78.65
79.55
77.20
76.25
77.40
77.20
79.15
77.80
78.00
79.05
81.75
78.95
79.85
83.00
79.35
79.40
79.35
78.70
79.45
79.95
80.75
83.15
81.30
81.05
85.65
88.70
88.25
86.70
84.15
78.45
79.25
78.05
75.40
75.60
73.50
74.40
73.90
74.25
73.60
74.70
74.60
75.30
74.00
74.15
71.45
71.40
70.30
68.85
68.55
70.35
68.55
68.30
68.00
69.50
70.10
67.20
67.00
67.30
66.50
66.15
66.35
63.65
64.10
64.20
63.75
61.55
62.90
62.70

15,573
14,146
12,661
10,897
8,726
6,276
3,583
1,139
913
669
533
446
460
424
386
372
172
168
138
124
119
94
69
54
18
15
29,847
29,188
29,235
29,133
29,092
29,188
29,043
28,875
28,576
28,913
28,845
28,873
28,842
28,971
29,057
29,309
29,136
28,296
28,001
28,054
27,688
27,470
27,201
25,798
25,606
25,339
25,403
25,558
25,757
25,032
24,432
23,821
23,341
22,896
22,309
21,086
19,621
18,149
16,958
15,053
11,735
7,706
3,920
2,202
1,744
1,762
1,194
1,171
966
813
746
685
636
630
600
579
544
535
459
422
382
50

6,715
3,717
5,053
4,935
3,283
5,703
6,549
2,306
709
347
283
327
186
127
110
307
50
65
37
15
22
42
14
47
9
15
7,975
4,583
3,611
1,921
6,515
7,089
2,795
10,181
6,085
4,868
2,209
2,511
3,724
2,029
4,796
7,525
5,784
3,264
10,815
9,230
7,017
4,196
5,330
11,524
4,457
3,863
8,500
2,783
5,718
5,116
3,804
2,799
4,846
3,594
3,011
6,203
5,304
4,678
6,782
6,893
7,087
8,594
11,530
2,131
735
313
511
79
345
102
97
147
82
41
32
34
114
62
48
36
55
27

200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103

85.50
84.10
83.00
83.90
83.90
83.50
82.90
82.90
84.00
83.40
82.70
80.90
80.00
80.75
82.50
80.00
81.00
83.00
82.70
84.25
84.00
85.25
84.70
82.60
83.10
82.45
85.25
83.70
83.70
83.80
86.70
86.30
84.60
88.50
86.75
84.50
84.25
84.40
84.75
84.75
85.50
87.90
88.50
86.00
91.50
95.50
95.50
92.50
91.75
89.70
84.60
83.60
84.25
80.80
79.75
79.90
80.85
79.80
78.90
80.20
79.90
81.10
80.40
80.10
79.00
77.40
76.75
76.00
74.70
75.80
75.25
73.50
74.40
74.25
75.10
75.10
72.25
72.75
71.60
72.20
72.15
70.50
69.60
69.10
68.90
67.70
66.90
66.90

12/19/00
12/20/00
12/21/00
12/22/00
12/26/00
12/27/00
12/28/00
12/29/00
01/02/01
01/03/01
01/04/01
01/05/01
01/08/01
01/09/01
01/10/01
01/11/01
01/12/01
01/16/01
01/17/01
01/18/01
01/19/01
01/22/01
01/23/01
01/24/01
01/25/01
01/26/01
01/29/01
01/30/01
01/31/01
02/01/01
02/02/01
02/05/01
02/06/01
02/07/01
02/08/01
02/09/01
02/12/01
02/13/01
02/14/01
02/15/01
02/16/01
02/20/01
02/21/01
02/22/01
02/23/01
02/26/01
02/27/01
02/28/01
03/01/01
03/02/01
03/05/01
03/06/01
03/07/01
03/08/01
03/09/01
03/12/01
03/13/01
03/14/01
03/15/01
03/16/01
03/19/01
03/20/01
03/21/01
03/22/01
03/23/01
03/26/01
03/27/01
03/28/01
03/29/01
03/30/01
04/02/01
04/03/01
04/04/01
04/05/01
04/06/01
04/09/01
04/10/01
04/11/01
04/12/01
04/16/01
04/17/01
04/18/01
04/19/01
04/20/01
04/23/01
04/24/01
04/25/01
04/26/01

45,209
45,421
45,852
46,131
45,633
46,035
46,406
46,296
46,875
46,874
46,654
47,138
47,574
48,288
48,299
48,505
49,736
49,625
49,099
49,725
50,146
49,527
49,727
49,926
49,886
49,622
49,635
50,037
50,295
50,874
51,304
52,167
52,767
53,604
53,614
54,477
53,588
53,220
53,105
52,666
54,299
52,976
52,001
52,500
53,231
54,080
53,681
53,796
54,632
54,665
55,098
55,887
57,503
57,309
57,554
57,617
57,471
57,704
58,593
58,860
59,022
59,259
58,927
59,538
59,445
59,822
59,690
59,885
60,020
59,942
60,805
59,673
60,035
60,149
60,879
61,200
61,104
60,576
59,745
58,033
58,641
56,963
57,434
56,065
54,464
53,935
54,259
54,095

5,845
3,993
7,283
3,514
5,767
4,688
5,078
4,776
8,938
6,923
5,909
6,814
11,527
8,443
4,270
5,110
9,323
10,357
19,403
13,370
7,329
11,027
10,891
7,136
11,103
3,870
6,328
10,430
11,476
7,393
10,386
7,048
8,491
13,963
7,926
12,592
11,401
16,010
18,031
14,635
27,705
13,175
6,731
11,265
9,674
11,489
7,070
6,790
6,672
6,117
4,105
9,962
11,991
9,956
11,231
5,971
7,543
7,229
10,683
8,800
4,251
4,140
4,343
9,845
6,336
10,891
6,182
5,869
7,648
7,701
9,949
11,605
9,744
8,944
11,619
9,494
13,380
11,588
13,575
14,943
15,997
17,331
20,638
5,838
16,143
11,738
8,787
5,842

200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105

66.20
65.60
67.60
66.30
69.00
67.75
67.50
67.50
65.40
64.00
63.90
64.60
68.00
63.90
64.00
64.80
65.50
67.50
71.25
70.15
68.70
71.75
72.50
71.20
69.25
68.50
66.50
64.75
64.85
65.00
65.00
63.40
63.10
62.80
62.40
63.20
62.65
63.90
64.00
63.10
61.10
63.00
63.50
64.80
65.00
65.50
64.75
65.00
64.25
63.80
63.70
65.75
66.80
66.40
63.00
62.00
62.75
61.00
60.30
0.00
60.25
0.00
61.80
61.25
60.75
63.40
61.85
62.50
62.00
62.90
60.50
59.90
59.70
59.60
59.25
58.50
58.20
58.00
58.00
58.00
56.50
58.90
58.30
57.60
62.00
61.75
58.50
58.00

65.00
64.90
65.80
65.00
65.75
65.70
66.25
65.30
62.90
62.60
63.00
62.50
63.00
62.00
62.85
63.35
63.20
64.60
66.60
65.75
67.00
68.50
68.75
69.10
65.90
66.95
65.25
63.00
63.25
63.50
62.90
62.25
62.00
61.30
61.40
62.10
61.85
62.25
62.25
61.25
59.40
59.25
62.50
62.75
63.00
62.90
64.10
63.50
62.40
63.30
63.20
64.00
65.25
64.15
61.10
61.35
60.85
60.45
59.50
0.00
58.85
0.00
60.90
59.40
59.85
60.25
60.60
60.90
60.60
60.20
59.00
58.60
58.60
58.75
57.70
57.50
57.10
57.15
57.30
56.50
56.00
56.10
56.75
57.00
56.60
58.00
56.90
56.65

65.05
65.45
66.55
65.40
67.30
66.40
67.35
65.55
63.40
63.45
63.35
64.35
63.85
63.80
63.35
63.60
65.00
67.40
70.20
66.75
68.30
71.25
69.85
70.05
67.85
67.10
65.40
64.20
63.75
64.70
63.20
62.70
62.20
61.75
62.00
62.65
62.30
62.80
62.80
61.50
59.80
62.75
63.15
62.85
64.95
63.90
64.40
63.90
62.75
63.30
63.70
65.00
65.80
64.15
61.70
62.05
60.95
61.00
59.10
59.00
59.90
60.05
61.15
60.20
60.10
61.85
61.05
61.15
61.75
60.30
59.50
58.70
59.25
59.10
58.10
57.60
57.35
57.35
57.60
56.65
56.20
58.65
57.55
57.15
61.75
58.60
57.80
58.50

29,634
29,652
29,878
30,012
29,713
30,013
29,969
29,808
30,544
30,340
29,809
29,890
29,728
30,139
29,971
30,107
30,828
30,187
28,794
28,522
28,568
27,646
27,115
27,065
26,755
26,260
25,784
25,353
24,542
23,690
23,486
23,373
22,697
21,762
21,187
19,815
17,033
14,395
11,402
8,174
4,623
2,873
1,580
1,236
1,019
782
470
429
342
323
283
248
226
211
194
160
112
98
70
52
38
9
29,796
30,120
29,852
29,098
28,585
28,324
27,523
27,040
26,839
24,719
23,801
22,391
21,194
20,253
18,731
16,163
14,812
10,263
8,326
5,390
3,270
1,544
1,291
1,140
757
529

4,030
3,008
5,648
2,477
4,678
3,745
3,453
3,475
6,496
4,711
3,252
4,630
8,190
5,797
3,340
3,775
6,051
7,967
14,173
9,236
5,281
7,907
7,383
5,022
8,197
2,329
4,099
6,233
6,677
4,335
6,431
3,659
4,397
6,247
4,310
7,044
6,179
7,787
7,704
6,522
11,646
2,348
618
602
375
331
239
144
115
68
49
60
30
79
40
48
18
26
19
8
60
8
2,843
6,210
3,269
7,365
3,682
3,557
4,504
5,154
5,862
5,794
4,816
4,236
5,877
4,761
7,077
5,785
5,889
5,702
6,945
6,477
7,649
1,081
1,269
353
289
159

200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107

69.25
68.60
70.55
69.25
72.00
70.75
70.60
70.40
68.45
66.70
66.80
67.50
70.50
66.80
66.90
67.50
68.40
70.40
73.70
72.80
71.40
74.50
74.50
74.00
71.80
70.90
69.25
67.50
67.45
67.70
67.70
66.10
65.85
65.70
65.30
66.20
65.50
66.70
66.25
66.00
64.30
66.25
65.95
67.00
67.00
67.70
66.80
66.70
65.80
66.40
66.35
68.50
69.00
67.75
66.00
64.60
64.90
63.50
62.25
61.50
62.00
62.20
64.70
64.00
63.50
65.50
64.60
65.20
64.75
65.20
63.00
62.50
62.60
62.30
61.90
61.30
61.00
60.75
60.90
60.40
59.40
62.00
61.40
60.55
65.70
64.75
62.10
61.55

04/27/01
04/30/01
05/01/01
05/02/01
05/03/01
05/04/01
05/07/01
05/08/01
05/09/01
05/10/01
05/11/01
05/14/01
05/15/01
05/16/01
05/17/01
05/18/01
05/21/01
05/22/01
05/23/01
05/24/01
05/25/01
05/29/01
05/30/01
05/31/01
06/01/01
06/04/01
06/05/01
06/06/01
06/07/01
06/08/01
06/11/01
06/12/01
06/13/01
06/14/01
06/15/01
06/18/01
06/19/01
06/20/01
06/21/01
06/22/01
06/25/01
06/26/01
06/27/01
06/28/01
06/29/01
07/02/01
07/03/01
07/05/01
07/06/01
07/09/01
07/10/01
07/11/01
07/12/01
07/13/01
07/16/01
07/17/01
07/18/01
07/19/01
07/20/01
07/23/01
07/24/01
07/25/01
07/26/01
07/27/01
07/30/01
07/31/01
08/01/01
08/02/01
08/03/01
08/06/01
08/07/01
08/08/01
08/09/01
08/10/01
08/13/01
08/14/01
08/15/01
08/16/01
08/17/01
08/20/01
08/21/01
08/22/01
08/23/01
08/24/01
08/27/01
08/28/01
08/29/01
08/30/01

53,721
52,672
53,825
53,428
53,732
53,260
54,128
52,604
52,241
52,342
52,630
52,251
52,383
52,366
52,129
52,243
52,291
52,273
52,838
52,802
55,840
56,152
56,467
58,347
58,910
59,088
59,016
59,175
59,423
59,792
59,562
58,998
59,412
59,393
59,868
58,235
58,319
58,681
57,342
57,166
57,018
56,545
56,080
56,077
56,428
56,630
56,464
57,037
57,382
57,289
57,376
57,194
57,597
58,049
57,636
57,445
57,813
58,628
57,997
57,550
57,466
58,188
59,670
59,700
59,415
58,939
58,754
59,421
60,092
60,312
60,794
60,489
60,474
62,082
61,462
61,550
61,556
61,804
57,101
53,827
52,994
52,403
52,624
52,551
52,196
53,163
53,137
53,944

10,866
8,736
10,185
11,216
7,379
5,984
9,384
9,404
7,335
6,897
4,876
11,782
6,458
4,258
3,261
7,703
3,002
3,274
7,812
7,540
15,418
9,966
10,397
19,090
12,224
9,535
6,385
6,440
12,264
7,545
12,308
11,845
12,147
9,918
17,254
14,948
19,199
26,193
10,964
5,508
4,706
5,581
7,407
3,414
4,923
3,604
3,606
6,041
5,027
5,279
4,824
6,227
5,641
5,074
5,740
5,108
5,330
7,070
3,654
3,701
11,283
9,174
10,774
4,755
9,087
13,810
5,596
8,317
7,901
4,923
9,083
6,636
7,527
18,338
13,585
10,063
10,447
11,568
31,965
24,625
15,591
20,713
8,641
6,826
5,645
3,794
4,928
7,037

200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109

61.60
62.50
64.50
65.00
64.30
64.60
66.00
66.80
66.30
65.25
65.30
64.00
63.00
63.70
63.30
63.80
65.90
65.80
65.00
64.20
63.20
60.50
60.80
59.10
59.60
60.00
60.25
59.60
59.05
59.20
58.00
58.00
58.60
58.90
60.00
61.70
61.00
58.00
58.00
57.50
56.20
56.80
56.30
56.00
55.50
56.00
55.50
54.50
53.85
54.25
53.50
53.25
52.60
53.00
52.20
52.25
52.75
53.00
54.25
54.15
55.80
55.05
53.00
51.70
52.40
53.75
51.70
50.90
50.60
50.10
51.10
50.45
50.20
50.40
49.45
49.50
49.70
49.80
54.90
53.75
50.90
52.20
52.70
52.90
51.25
51.20
51.30
51.80

58.50
60.00
62.50
63.20
63.00
63.70
64.50
66.80
65.50
64.25
64.75
62.00
61.65
62.75
62.50
62.50
64.80
64.85
63.00
62.25
59.30
59.30
58.90
57.10
57.50
57.25
58.90
58.30
57.60
57.60
56.70
56.95
57.20
57.75
58.20
59.75
57.40
54.80
55.80
55.50
55.15
55.40
55.00
55.00
54.10
54.75
54.50
53.50
53.00
52.50
52.25
51.85
52.00
52.50
52.20
52.25
52.50
52.00
53.60
53.50
54.25
52.50
51.25
50.95
50.60
51.50
51.05
50.15
49.80
49.50
49.60
49.60
49.70
48.10
48.15
48.85
48.80
49.00
48.55
49.80
49.90
50.10
51.00
50.75
50.80
50.50
50.90
50.50

60.95
61.85
64.50
63.20
64.60
63.65
66.00
66.40
65.55
65.80
64.95
62.00
62.35
62.75
62.75
63.80
64.90
65.05
63.55
62.80
59.90
59.80
59.15
57.15
57.90
59.45
59.70
58.40
57.70
58.15
57.00
57.65
57.75
58.85
59.40
60.95
57.55
55.20
57.50
55.90
55.30
55.50
55.25
55.50
56.10
54.90
55.00
54.00
53.85
52.95
52.50
52.50
52.10
52.05
52.25
52.00
52.85
52.20
53.75
53.95
55.20
52.65
51.40
51.30
51.85
51.95
51.25
50.45
50.40
49.85
49.70
49.65
50.10
48.40
49.35
49.45
49.20
49.15
54.35
50.00
50.35
50.80
52.30
50.95
51.00
51.15
51.70
50.80

524
419
353
309
287
293
247
233
184
179
139
92
38
22
10
29
27,122
26,778
26,919
26,444
27,835
27,520
27,262
26,700
26,334
25,924
25,215
24,747
23,371
23,165
20,074
18,790
16,581
14,828
12,377
10,088
6,500
2,185
810
588
482
405
336
288
248
221
177
138
114
90
87
57
34
31
12
34
15
5
38,331
37,775
37,454
37,579
38,027
37,607
36,322
34,810
34,086
33,892
33,533
33,047
32,338
31,845
30,618
29,859
27,624
25,909
23,980
21,920
14,531
9,247
5,977
2,696
1,302
705
542
479
435
391

217
138
72
120
38
23
44
12
55
24
54
114
51
55
6
33
2,224
2,213
5,514
4,814
9,787
5,986
5,719
10,021
7,006
6,245
3,863
3,740
6,084
4,590
5,451
4,290
5,378
4,580
7,549
5,706
6,394
9,564
1,931
500
202
203
97
27
57
97
26
68
15
8
51
14
28
34
3
27
14
11
2,059
2,585
7,735
6,508
6,557
2,771
5,154
8,131
3,080
4,745
4,224
2,960
5,355
3,348
4,254
9,358
5,878
5,138
4,797
5,117
18,286
10,300
6,209
7,661
1,064
454
212
189
78
189

200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112

64.90
65.90
67.25
68.10
67.60
67.65
69.00
69.70
69.70
68.75
69.00
67.00
65.50
65.75
65.50
67.00
68.40
68.60
67.85
67.10
66.15
63.45
63.60
62.10
62.40
62.90
63.00
62.50
62.00
62.10
61.00
60.90
61.50
61.70
62.75
64.25
64.00
61.10
61.40
60.70
59.30
59.70
59.40
59.00
58.70
58.40
57.40
56.50
55.90
56.25
55.00
55.30
55.10
54.80
54.75
55.10
55.00
55.25
58.05
58.00
59.50
58.75
56.70
55.45
55.90
56.50
55.20
54.50
54.20
53.75
54.70
54.10
53.80
54.00
53.10
53.10
53.20
53.50
58.50
56.75
54.65
56.00
56.40
56.60
55.20
55.40
55.40
55.50

08/31/01
09/04/01
09/05/01
09/06/01
09/07/01
09/10/01
09/17/01
09/18/01
09/19/01
09/20/01
09/21/01
09/24/01
09/25/01
09/26/01
09/27/01
09/28/01
10/01/01
10/02/01
10/03/01
10/04/01
10/05/01
10/08/01
10/09/01
10/10/01
10/11/01
10/12/01
10/15/01
10/16/01
10/17/01
10/18/01
10/19/01
10/22/01
10/23/01
10/24/01
10/25/01
10/26/01
10/29/01
10/30/01
10/31/01
11/01/01
11/02/01
11/05/01
11/06/01
11/07/01
11/08/01
11/09/01
11/12/01
11/13/01
11/14/01
11/15/01
11/16/01
11/19/01
11/20/01
11/21/01
11/26/01
11/27/01
11/28/01
11/29/01
11/30/01
12/03/01
12/04/01
12/05/01
12/06/01
12/07/01
12/10/01
12/11/01
12/12/01
12/13/01
12/14/01
12/17/01
12/18/01
12/19/01
12/20/01
12/21/01
12/27/01
12/28/01
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002

53,861
55,247
55,378
55,864
55,707
56,007
56,010
56,395
55,584
55,526
55,150
55,568
56,114
55,520
55,549
55,947
56,668
56,920
57,248
56,879
56,509
57,439
57,002
56,851
57,623
58,305
57,713
57,732
58,468
57,323
58,665
60,291
59,850
59,645
59,524
60,213
60,193
60,514
60,370
59,367
60,241
59,538
59,568
59,153
58,212
58,025
57,059
57,491
57,198
54,120
53,685
52,101
51,327
50,671
50,126
51,083
51,741
52,377
53,263
53,438
53,741
53,405
53,486
53,575
53,405
53,916
53,843
54,252
54,070
54,326
54,544
54,467
54,811
53,878
54,121
54,030
54,520
54,814
55,351
55,215
55,668
56,318
57,009
57,432
57,531
57,104
57,989
57,244

6,402
12,610
9,480
8,753
5,298
2,940
6,438
6,555
5,217
9,098
7,769
5,540
5,752
5,061
4,587
5,342
5,683
6,964
6,250
7,267
3,917
4,979
5,911
4,745
6,858
4,660
5,925
5,148
6,993
10,544
7,683
8,624
6,345
7,383
5,875
7,630
5,461
4,560
14,334
9,214
7,818
10,253
10,163
11,371
12,097
10,790
0
12,122
17,244
23,539
17,154
22,587
9,765
11,098
9,547
13,182
8,811
6,948
5,792
5,672
6,962
5,778
6,329
3,377
5,769
4,981
7,152
4,092
9,007
8,059
5,131
5,795
12,915
10,506
5,447
4,458
7,368
5,628
6,306
8,347
5,909
14,532
11,638
9,488
8,978
9,237
9,199
10,437

200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203

51.70
50.00
48.50
48.60
48.30
50.40
49.50
48.80
48.00
47.40
49.20
50.00
49.35
49.70
49.80
49.25
48.00
47.50
46.20
47.25
46.80
46.75
46.10
45.65
46.20
44.90
45.00
44.00
45.40
47.50
45.25
43.50
43.70
43.90
44.40
45.20
43.70
43.60
45.70
46.30
46.25
47.40
48.20
48.75
47.40
45.50
45.50
45.40
50.00
49.50
49.50
48.45
46.75
47.00
47.70
45.40
42.90
42.80
42.80
42.50
42.20
42.00
43.25
43.00
43.50
44.40
44.75
44.00
45.00
47.25
46.20
47.60
49.75
50.00
46.90
47.10
47.75
48.30
48.90
49.50
48.75
51.00
51.50
51.00
50.60
51.60
49.80
49.30

50.50
48.00
47.75
47.75
48.00
48.00
47.50
47.50
47.00
46.60
47.75
49.05
48.40
48.60
48.80
48.20
47.10
46.30
45.65
45.75
46.25
45.85
45.30
45.15
44.30
44.40
43.75
43.50
44.40
45.40
43.80
42.20
42.75
43.10
43.60
43.10
42.80
43.10
43.50
43.45
44.50
45.10
46.50
47.00
45.20
44.50
44.50
44.25
44.60
46.30
47.00
45.00
44.90
45.60
45.60
42.30
41.90
42.00
42.00
42.00
41.50
41.50
42.60
42.80
43.25
43.50
43.60
44.00
43.50
45.65
45.30
45.60
46.80
46.00
46.25
46.05
45.50
46.85
47.40
48.10
47.30
49.25
50.25
48.80
48.55
49.50
48.80
48.25

50.50
47.50
48.50
48.65
48.50
48.35
48.30
48.00
47.40
46.25
49.05
49.10
48.90
49.15
49.15
48.30
47.40
46.75
46.00
46.50
46.65
45.90
45.35
45.35
44.65
44.70
43.85
43.90
44.75
45.60
43.85
42.50
43.55
43.30
44.30
43.40
43.65
43.35
43.90
45.20
45.40
46.85
48.00
47.30
45.75
44.70
44.70
44.85
49.70
48.40
48.65
45.95
46.15
46.40
45.75
42.40
42.40
42.00
42.60
42.20
41.50
42.10
42.00
43.00
43.50
43.90
44.35
44.15
43.80
46.35
46.10
46.90
49.60
46.65
46.50
46.20
47.35
47.50
48.55
48.25
48.55
50.85
51.30
49.55
50.40
50.25
49.25
48.85

279
236
213
194
191
188
234
190
176
41
35,846
36,319
36,371
35,715
35,357
35,391
35,591
35,251
35,262
34,526
34,239
34,696
34,522
33,932
34,320
34,611
33,928
33,458
33,584
31,907
32,421
33,332
32,930
33,165
32,753
32,905
32,710
32,502
30,654
29,179
28,803
27,238
26,442
25,387
23,694
22,839
21,108
19,283
16,871
12,156
9,203
4,053
1,857
1,279
974
789
501
342
307
323
310
185
169
143
146
124
126
96
84
33,450
33,526
33,406
33,039
31,585
31,646
31,584
31,971
32,127
32,195
31,656
31,791
32,326
32,633
32,714
32,239
31,510
31,565
30,947

240
157
87
17
17
7
188
109
38
83
5,184
3,321
3,347
3,271
2,943
3,683
3,555
4,689
3,783
4,055
2,223
2,983
3,533
2,783
4,755
2,734
3,618
3,277
4,963
7,602
4,942
4,902
4,221
3,148
3,458
4,334
2,665
2,664
8,565
5,953
4,029
6,838
6,278
6,273
6,434
5,392
0
6,487
8,253
11,080
7,351
10,864
2,809
929
526
599
171
275
90
71
148
44
59
28
55
20
102
91
116
6,243
3,456
5,042
10,298
7,654
4,128
3,131
5,599
4,573
4,988
4,738
4,348
11,459
8,535
7,132
6,340
6,357
5,105
4,881

200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205

55.40
53.70
52.25
52.30
52.70
52.20
52.00
50.90
50.80
50.20
51.50
52.40
51.75
52.25
52.40
51.90
50.80
50.10
49.00
50.00
49.50
49.40
48.80
48.20
48.90
47.95
47.50
46.70
48.00
49.90
47.90
46.20
46.20
46.30
47.00
47.55
46.10
46.05
48.00
48.25
48.30
49.90
50.90
51.50
50.25
48.50
48.50
48.40
53.00
52.50
52.70
51.75
51.00
51.10
51.90
48.70
46.90
46.50
46.60
47.00
46.00
46.40
47.30
46.95
47.90
47.90
48.40
48.00
49.00
48.50
48.10
49.40
51.60
52.00
49.20
49.00
49.50
50.00
50.90
51.40
50.80
53.25
53.50
52.90
52.75
53.50
51.90
51.40

1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002

3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002

57,623
57,557
58,335
58,391
59,056
60,238
62,018
62,638
63,790
64,582
64,923
65,376
66,022
65,898
64,660
68,079
69,631
68,746
69,507
70,136
71,409
68,864
67,145
66,873
64,995
64,937
63,930
63,965
64,318
64,863
64,617
63,322
62,618
63,743
65,236
68,370
68,706
69,120
69,120
67,391
66,988
68,269
67,872
68,146
68,234
68,227
67,957
68,871
69,121
70,246
70,378
69,883
68,731
67,646
67,712
68,252
68,526
68,187
67,220
65,947
65,811
65,102
64,141
63,354
63,523
63,604
63,113
63,012
61,556
61,499
61,973
61,846
62,178
62,168
62,754
63,235
64,387
65,911
66,909
67,057
67,047
67,864
67,966
68,397
68,548
68,118
68,274
68,831

12,002
12,691
10,386
8,678
7,782
10,709
10,861
8,647
12,504
9,385
5,441
8,472
7,428
6,873
10,266
24,167
13,588
20,080
24,791
30,011
26,139
21,935
23,383
12,243
9,313
10,681
9,858
5,912
6,703
6,141
13,712
8,803
10,132
7,184
24,882
25,300
15,621
11,743
9,153
14,733
12,191
11,168
9,220
5,885
5,235
8,582
12,839
10,537
9,847
13,787
10,084
16,241
11,137
10,487
11,536
11,779
11,336
14,832
15,081
16,485
24,839
20,237
16,781
10,118
5,816
8,167
20,659
15,039
14,951
6,462
8,090
6,365
9,069
6,977
5,425
4,733
8,563
8,688
7,531
10,254
7,613
6,539
4,134
4,420
9,223
11,786
5,293
4,184

200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200207
200207
200207
200207

49.60
47.20
47.70
47.40
46.90
45.80
45.15
45.85
45.80
45.50
46.20
45.50
45.30
45.50
45.25
45.20
43.20
43.90
44.10
44.50
44.70
47.25
49.50
50.50
48.00
47.20
45.75
45.30
45.85
47.50
48.00
48.25
49.00
48.45
53.20
55.10
55.50
54.50
54.80
54.00
53.60
56.10
56.25
55.40
54.50
55.40
57.10
57.40
58.70
59.60
59.70
59.40
57.25
55.50
56.20
56.80
56.30
54.25
54.40
53.20
53.90
56.00
55.75
54.50
54.50
54.25
52.45
50.50
49.50
50.90
51.30
49.50
49.00
49.25
49.45
49.00
47.60
47.90
47.25
47.75
48.20
0.00
49.00
49.00
53.10
52.05
51.00
51.50

47.25
46.50
46.50
46.30
45.80
45.00
44.50
44.90
44.90
44.00
45.25
44.55
44.40
44.70
44.50
43.00
42.70
43.00
43.30
43.90
43.20
44.00
47.50
47.90
46.75
45.65
44.60
44.60
44.95
45.70
46.25
47.35
47.10
47.80
49.00
52.50
53.50
53.50
53.50
50.30
50.50
54.50
53.75
53.60
52.80
53.50
54.60
55.05
56.50
57.50
57.50
55.60
54.75
53.80
53.70
55.25
54.90
53.10
52.50
52.05
52.80
53.90
53.00
51.80
53.75
52.80
50.50
49.50
48.50
50.10
49.50
48.90
47.75
48.10
48.75
48.00
47.25
47.00
47.00
47.40
47.30
0.00
48.40
48.30
51.80
50.10
50.30
50.75

47.40
46.80
46.75
46.45
45.90
45.05
44.70
45.15
45.10
45.45
45.50
44.85
45.10
44.80
44.55
43.10
43.00
43.40
43.75
44.10
43.80
47.05
49.00
48.00
47.05
45.85
44.65
44.75
45.85
45.75
46.80
48.25
47.40
48.45
52.85
55.40
54.40
54.30
54.75
50.60
53.35
56.00
53.95
54.30
54.45
55.05
55.95
57.20
58.50
59.35
59.45
56.80
55.00
54.05
56.10
56.05
54.95
53.20
53.15
53.00
53.50
55.75
53.05
53.85
54.40
52.85
50.50
49.70
49.40
50.70
49.50
48.85
49.00
48.80
49.00
48.40
47.30
47.50
46.75
47.50
47.45
48.40
48.40
49.30
52.70
50.70
50.70
51.40

31,022
30,511
30,108
29,682
29,793
30,212
30,609
30,340
29,341
29,265
29,017
28,280
27,881
26,921
24,610
23,906
23,099
18,282
14,482
9,679
6,142
4,379
3,146
2,787
2,505
2,108
1,436
1,315
1,185
979
901
824
623
564
528
474
372
115
41
29
34,055
34,584
34,113
34,063
34,015
33,902
33,801
33,859
33,902
34,000
33,550
32,042
30,457
28,957
27,823
26,099
24,338
22,115
18,842
14,413
8,926
5,187
2,591
1,160
887
846
639
460
287
240
269
216
168
159
148
141
96
69
66
65
30
11
8
4
32,117
31,095
30,870
31,089

7,095
7,128
5,764
5,027
4,867
6,432
5,480
4,904
5,668
4,889
3,136
4,099
3,886
3,071
4,236
10,618
5,626
9,108
9,835
12,037
10,905
3,724
1,591
608
362
488
558
111
230
253
96
88
200
73
54
103
125
128
104
67
8,465
7,401
6,462
4,000
3,631
4,341
7,361
6,340
6,170
8,332
6,800
10,296
7,030
5,911
6,359
6,073
5,031
7,723
7,160
7,388
12,557
7,628
5,268
1,162
606
700
575
408
86
84
47
72
38
37
22
74
29
22
3
42
29
6
7
4
6,659
5,997
2,876
2,631

200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200209
200209
200209
200209

51.75
49.60
50.00
49.85
49.40
48.40
47.90
48.40
48.40
48.10
48.60
48.00
47.90
47.90
47.80
47.90
46.25
46.85
46.80
47.20
47.50
48.80
50.70
51.30
49.00
48.20
47.40
46.90
47.60
47.95
49.70
49.70
50.40
50.00
54.75
57.80
57.50
56.20
56.10
54.00
55.75
58.20
58.30
57.30
56.40
57.40
58.80
59.30
60.70
61.50
61.50
61.20
59.00
57.70
58.35
59.00
58.40
56.50
56.60
55.70
56.40
58.80
58.50
57.65
57.40
57.30
54.75
53.10
51.90
53.30
53.40
51.60
51.80
52.10
51.50
51.20
50.00
49.90
50.40
50.00
50.25
50.80
51.00
51.60
55.50
54.70
53.70
54.10

5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002

69,057
69,152
68,322
68,361
68,352
68,567
67,691
67,627
67,711
67,514
66,736
66,551
68,795
68,333
70,762
70,142
69,990
69,452
70,143
70,161
70,085
70,478
70,072
70,724
70,161
69,988
70,416
69,375
69,614
69,001
68,311
68,400
68,128
67,782
67,635
68,872
69,239
69,537
69,093
69,105
69,753
70,216
71,314
72,013
72,187
71,705
71,903
73,008
72,035
72,247
72,024
69,965
71,944
71,786
70,771
72,420
71,963
68,726
67,343
68,018
67,544
66,175
67,199
67,343
65,962
65,716
66,177
67,056
68,471
67,883
68,939
69,193
69,776
69,963
70,666
71,776
73,658
74,541
74,689
73,509
70,807
69,016
68,399
68,451
67,918
68,428
68,737
69,442

5,361
9,218
5,256
10,948
8,662
8,389
6,909
7,600
13,746
7,150
10,106
8,783
29,586
22,572
15,344
16,503
19,084
9,447
6,086
5,364
6,789
7,209
8,855
6,993
8,478
13,942
9,083
5,930
6,597
6,738
16,091
11,118
5,780
4,602
3,952
15,033
6,942
4,777
5,946
7,257
5,317
4,621
9,355
9,537
13,471
12,705
7,330
7,580
7,022
4,957
11,471
6,660
10,743
13,644
13,429
21,600
17,065
18,100
21,809
18,556
10,636
8,864
12,165
3,210
12,410
7,184
7,423
12,062
24,796
12,025
10,879
22,997
22,411
5,904
9,348
6,972
12,295
11,594
8,981
8,710
15,608
12,331
8,997
7,665
7,461
5,122
6,097
9,658

200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200212
200212
200212
200212
200212
200212
200212
200212
200212

51.25
52.10
52.00
52.40
52.00
51.30
50.35
50.70
50.10
49.70
49.70
49.10
48.75
47.40
47.25
47.35
46.70
48.25
47.90
47.90
47.75
47.75
47.50
47.50
47.75
49.90
50.00
48.25
49.75
50.00
51.80
50.50
49.25
49.75
49.75
50.50
48.00
48.70
49.20
48.80
48.45
48.70
48.00
47.40
47.05
47.75
48.75
48.30
47.50
47.50
49.50
48.05
48.50
48.40
49.25
48.40
47.10
47.00
47.30
47.45
48.45
49.60
49.20
48.70
50.80
51.00
51.75
54.25
56.50
56.00
55.75
60.00
61.50
57.75
59.00
59.25
62.50
62.50
60.75
59.60
59.00
57.05
55.65
56.25
56.40
55.85
55.40
57.25

50.35
50.65
51.20
51.40
50.35
50.40
49.60
49.75
48.75
48.75
49.10
48.75
47.00
46.40
46.25
46.30
46.10
46.15
46.60
46.50
46.90
47.00
46.75
46.30
46.50
48.40
48.50
48.00
48.80
49.30
50.40
49.75
49.00
49.30
49.50
47.25
46.50
48.10
48.25
47.60
47.60
47.85
47.20
46.85
46.50
46.50
47.80
46.80
47.05
46.85
47.40
47.40
47.10
47.60
47.70
46.00
46.50
46.20
46.10
46.35
46.60
48.25
48.00
48.25
49.40
50.00
50.25
50.40
53.75
54.65
54.50
56.25
58.90
57.50
58.00
58.75
61.00
60.75
58.00
58.25
55.75
54.40
54.40
54.60
54.90
54.25
54.35
54.25

50.60
51.65
51.60
51.90
51.20
50.85
50.15
50.25
49.15
49.50
49.35
48.90
47.20
46.45
47.10
46.50
46.45
47.80
47.10
47.90
47.20
46.00
46.85
46.50
47.80
49.90
48.15
48.50
49.30
50.00
51.90
49.85
49.00
49.30
49.75
47.60
47.35
48.45
48.80
47.80
48.35
48.40
47.25
47.05
46.80
47.50
48.10
47.15
47.35
47.35
47.90
47.55
48.45
47.90
48.20
46.50
46.90
46.45
47.00
46.70
48.25
49.20
48.35
48.60
50.80
50.75
51.50
54.25
55.95
55.00
55.50
59.30
58.25
57.50
58.75
59.80
61.35
61.00
59.00
58.45
56.05
54.65
54.85
56.15
55.20
55.65
54.50
56.55

30,892
30,544
29,737
28,543
27,684
26,598
25,650
24,897
23,222
22,246
20,393
19,134
16,434
12,187
10,173
6,820
2,583
1,660
1,443
1,342
1,112
869
745
592
636
560
552
520
459
287
220
172
163
155
103
113
61
37,128
36,747
36,224
36,229
36,179
36,236
35,502
34,256
33,818
33,651
33,968
32,755
32,317
31,046
28,251
28,247
25,762
23,044
21,223
19,227
12,455
7,534
4,164
3,353
2,946
2,279
2,195
1,929
1,686
1,526
1,418
1,212
1,010
822
510
377
281
219
195
164
102
287
43,700
40,793
38,908
38,498
38,527
37,964
38,115
38,077
38,515

3,134
5,407
2,797
6,296
5,614
4,789
4,166
3,933
7,084
3,466
4,242
3,780
12,853
8,333
5,962
6,881
8,751
1,235
513
200
365
298
223
229
98
72
97
57
34
36
51
35
13
43
62
68
34
2,796
3,302
4,290
3,205
2,663
5,140
3,919
5,530
5,490
4,286
4,191
3,670
2,801
7,010
3,834
5,438
6,175
7,499
8,884
8,038
7,196
9,611
7,307
1,130
743
1,133
215
446
289
244
117
353
341
101
277
150
40
71
62
52
115
323
6,851
12,095
10,187
6,442
5,105
4,907
3,573
3,990
7,704

200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200303
200303
200303
200303
200303
200303
200303
200303
200303

53.70
54.50
54.30
55.00
54.45
53.80
53.00
53.30
52.90
52.40
52.35
51.90
51.60
50.20
49.90
50.05
49.50
50.75
50.40
50.50
50.30
50.30
49.90
49.50
50.25
52.15
52.45
50.70
51.55
51.90
54.20
52.90
51.20
51.40
51.10
51.25
49.25
52.00
52.40
51.95
51.65
51.90
51.10
50.75
50.30
51.00
52.00
51.60
50.95
50.95
52.75
51.65
52.10
52.00
52.20
51.75
50.50
50.25
50.80
50.75
51.75
52.50
51.75
50.85
53.50
52.90
53.40
56.10
58.20
58.10
57.90
61.80
63.60
59.70
61.90
61.80
64.30
63.85
61.45
62.50
61.80
59.90
58.30
59.00
59.10
58.70
58.20
60.00

10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/27/2002
12/30/1931
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003

68,958
70,146
69,975
71,221
71,626
71,482
71,129
71,440
72,953
74,434
74,624
75,800
75,321
75,243
74,924
76,224
77,714
78,501
77,116
76,095
76,268
75,692
75,884
76,090
76,052
76,365
76,013
75,512
75,023
73,028
72,441
70,636
71,516
73,110
72,272
72,432
72,035
71,623
71,604
71,478
72,067
73,295
72,687
72,447
72,925
72,869
69,876
74,501
67,832
66,258
67,039
67,024
66,716
67,472
67,447
67,775
67,603
68,070
67,695
67,986
69,388
69,226
68,872
69,523
68,571
67,936
68,382
68,351
67,947
67,411
67,748
67,564
67,799
67,998
69,978
71,004
72,391
71,721
71,893
71,805
71,902
71,636
71,509
71,431
71,406
71,872
72,276
73,392

7,794
7,238
3,650
8,895
6,208
7,179
9,230
4,709
16,129
25,335
15,650
11,831
12,414
7,585
8,575
9,198
15,098
14,419
11,332
15,975
9,055
13,326
8,970
7,978
8,367
7,581
11,149
14,294
11,194
16,386
20,265
15,262
25,631
28,505
15,935
9,981
6,215
6,332
7,856
7,608
6,798
10,087
8,406
8,230
5,993
13,611
13,441
6,879
25,641
16,020
13,082
5,679
7,178
5,713
6,844
6,088
4,428
1,565
3,728
5,123
10,992
7,487
4,447
10,736
7,155
10,442
7,206
12,991
8,580
6,766
8,042
9,657
7,371
9,445
17,365
12,560
8,348
11,765
6,964
12,848
9,837
15,408
8,713
9,882
11,171
11,801
13,837
13,228

200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303

58.00
56.95
56.40
58.60
58.60
59.30
59.20
57.80
63.10
71.25
68.95
68.25
65.25
65.90
66.00
65.40
68.25
73.50
68.25
63.20
63.30
66.30
65.35
65.80
66.75
66.50
67.75
68.10
67.40
65.00
65.35
64.70
67.00
68.00
68.50
69.00
68.00
68.00
66.80
65.75
67.00
68.40
68.50
66.50
67.20
67.00
62.50
62.45
61.50
58.00
58.05
58.50
59.70
63.20
62.85
62.50
62.40
61.55
61.90
62.60
61.30
62.00
61.60
63.90
64.25
63.70
63.50
65.25
65.70
65.00
66.00
66.40
66.60
66.95
68.40
69.50
68.40
68.10
65.75
65.70
64.10
66.10
67.00
66.70
64.90
65.80
66.70
66.95

56.30
55.65
55.75
55.40
57.60
58.00
56.50
57.20
57.80
65.00
65.50
64.80
61.30
63.50
63.25
63.85
64.60
68.00
64.60
60.80
61.35
62.00
63.70
62.75
64.80
64.30
65.00
65.60
65.90
63.50
63.00
63.25
64.25
64.10
63.40
67.00
66.80
66.50
65.25
64.40
66.00
65.90
66.85
65.50
66.50
63.50
61.50
61.60
58.45
56.50
56.95
57.60
59.00
61.70
61.10
61.05
60.75
60.65
60.45
61.00
59.05
60.25
60.50
60.75
62.50
62.50
62.10
62.80
64.00
63.80
64.65
64.90
65.20
65.90
65.50
67.70
67.25
64.40
64.90
63.00
63.10
64.10
64.80
65.00
63.80
63.80
65.50
64.25

56.95
56.45
56.00
57.75
58.25
58.80
57.40
57.35
62.80
69.70
67.10
66.30
62.60
65.30
64.10
64.30
67.50
68.55
64.70
62.90
63.00
65.95
64.00
65.25
65.90
66.15
66.55
67.85
66.10
63.75
64.00
64.25
66.40
64.75
66.75
68.10
67.30
66.80
65.25
66.00
66.60
68.80
66.85
65.80
66.90
63.40
62.20
61.90
58.25
58.05
56.85
58.00
58.90
62.60
61.55
62.20
61.45
61.10
61.35
61.35
60.20
61.65
61.25
63.25
63.50
62.85
62.70
65.05
64.90
64.90
65.95
65.85
66.25
66.40
68.15
68.20
67.65
65.65
65.15
63.75
63.95
65.30
66.15
65.05
64.25
65.65
65.80
66.80

37,650
37,451
37,254
38,345
38,391
38,207
37,916
37,462
37,789
39,515
40,325
41,321
40,714
40,508
40,051
40,135
40,654
40,921
39,567
37,508
37,227
35,631
35,011
34,693
34,065
34,050
32,720
30,753
28,444
23,676
18,043
13,439
9,467
5,537
3,601
2,641
2,031
1,160
1,317
1,265
979
902
481
459
398
311
249
214
167
112
101
84
41
39,411
39,391
39,428
39,113
39,575
39,073
39,187
39,756
39,481
39,356
39,404
38,282
36,960
37,039
36,877
36,115
35,531
35,196
35,066
35,106
35,069
36,037
36,295
36,966
35,797
35,559
34,588
34,114
32,471
31,919
31,106
29,906
28,807
26,670
26,016

5,391
3,075
2,688
6,602
4,699
5,420
7,213
2,625
12,178
17,922
9,640
7,988
9,446
5,981
6,463
4,319
8,346
9,579
7,346
11,075
6,415
8,455
5,488
5,373
4,796
4,243
6,931
8,312
5,070
7,425
9,393
7,135
11,606
11,564
2,487
1,138
683
623
811
162
185
86
148
112
83
298
151
36
222
30
24
6
78
4,768
4,791
4,041
3,533
1,355
3,108
4,254
7,895
5,418
3,633
8,984
5,971
5,708
4,846
10,110
6,660
5,390
5,730
6,892
5,087
6,152
11,344
8,861
4,621
8,524
4,434
8,431
6,038
8,648
5,965
5,022
6,757
6,662
7,069
7,316

200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305

60.90
59.80
59.20
61.40
61.30
62.00
61.80
60.60
65.60
73.50
71.45
70.50
67.80
68.50
68.75
68.20
71.00
76.00
71.10
66.20
66.15
69.25
68.15
68.60
69.50
69.40
70.75
71.00
70.50
67.75
68.40
68.10
71.00
72.00
72.80
73.30
72.70
72.60
71.45
70.70
71.40
73.80
72.70
70.70
72.00
71.35
66.70
66.25
65.00
62.40
62.00
61.60
62.80
65.50
65.10
64.90
64.60
63.95
64.25
64.80
63.50
64.35
64.00
66.30
66.75
66.25
65.90
67.90
68.25
67.60
68.50
68.90
69.25
69.50
70.90
72.00
70.75
70.60
68.40
68.15
66.75
68.60
69.70
69.50
67.75
68.65
69.60
69.90

2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003

73,058
72,106
74,746
73,710
70,782
69,993
67,511
68,207
71,166
71,963
71,245
73,897
73,906
74,722
75,074
75,473
75,351
75,471
75,991
76,252
76,322
76,437
77,109
78,177
78,354
77,326
77,219
77,296
78,853
78,454
78,559
79,607
79,834
80,382
80,779
79,604
79,136
78,403
78,349
79,582
80,909
80,860
81,800
82,088
79,460
79,017
78,719
76,496
74,881
74,173
73,168
72,600
73,095
73,527
73,393
73,975
73,840
73,652
73,744
74,500
73,907
73,621
73,261
72,341
71,904
72,478
71,866
72,610
72,835
71,755
71,279
71,460
70,742
71,588
72,418
72,728
72,412
72,880
73,019
73,602
74,170
73,459
73,021
72,575
72,992
71,943
71,035
67,979

15,989
11,612
33,551
21,951
43,412
10,229
6,242
13,863
13,109
16,428
11,923
16,376
11,899
8,549
9,522
7,577
5,757
5,703
7,832
9,848
4,348
7,590
12,498
9,775
5,671
10,748
5,970
5,158
11,279
6,932
8,113
9,757
5,085
7,684
11,388
18,058
7,236
11,229
13,643
13,642
15,218
12,397
28,382
20,375
23,608
34,225
22,870
17,345
19,070
12,752
10,028
6,513
9,524
19,001
16,641
10,875
7,824
11,417
12,795
9,063
5,592
9,004
7,643
13,550
7,780
7,320
6,032
12,646
8,769
8,289
6,606
31,165
18,639
19,025
25,260
11,634
10,259
10,823
7,891
7,836
10,506
14,169
14,048
12,965
21,735
12,170
16,519
24,992

200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307

67.25
66.25
65.20
62.80
61.75
62.50
62.00
61.00
60.90
58.50
58.70
58.50
57.30
57.70
58.20
58.25
59.25
59.75
58.30
57.50
57.45
58.10
57.70
56.75
57.00
61.50
61.40
60.75
59.50
58.90
59.10
58.70
58.90
59.25
60.30
62.20
60.95
62.50
62.40
61.60
61.20
60.90
60.25
59.20
60.00
62.90
63.45
64.95
66.25
65.70
64.75
64.00
65.40
68.00
69.50
68.50
67.80
68.75
70.00
68.50
68.20
67.10
68.25
66.60
65.80
65.70
64.90
67.75
67.10
67.50
66.70
64.50
61.70
61.50
59.50
60.40
60.30
60.60
59.70
60.10
60.75
60.40
61.40
61.75
61.50
61.00
60.10
60.25

65.30
64.80
61.20
60.80
60.45
61.70
61.30
59.80
59.10
57.30
57.55
56.80
56.25
56.75
56.15
58.10
58.25
58.50
57.50
56.30
56.50
58.00
56.10
55.30
57.00
59.90
59.90
59.80
57.75
57.40
57.00
57.30
57.50
58.10
58.25
59.90
60.10
61.10
60.40
60.40
59.75
60.00
57.00
58.25
58.50
58.85
61.60
62.50
64.00
64.00
63.50
63.00
62.80
65.40
68.00
67.00
66.15
66.60
67.80
67.50
67.40
66.10
66.60
65.00
64.75
64.40
63.75
64.80
65.65
65.60
65.50
60.90
60.40
59.10
58.10
58.50
59.10
58.75
58.70
58.70
58.85
58.55
59.80
60.20
60.00
60.10
59.10
58.35

66.10
64.80
61.70
62.65
61.15
62.25
61.60
60.00
58.70
57.95
58.35
56.85
57.50
57.00
58.30
58.35
58.65
59.15
57.35
56.85
57.30
57.70
55.50
56.60
57.20
60.70
61.30
59.85
58.05
57.95
57.15
58.25
58.65
58.30
60.15
61.40
60.80
62.25
61.20
60.80
60.45
60.45
57.90
59.20
59.70
62.45
63.35
64.80
64.35
64.05
63.75
63.05
65.40
68.25
68.15
67.00
67.40
68.70
67.85
68.00
67.70
67.75
67.00
65.05
64.45
64.70
63.80
67.15
66.05
66.35
65.65
61.15
60.55
59.30
58.35
60.00
59.60
59.30
59.05
59.40
58.90
60.30
61.25
61.35
60.50
60.10
59.65
58.50

23,010
20,610
18,120
14,935
5,440
3,935
2,688
1,862
1,589
1,352
755
614
553
446
286
275
258
183
155
123
183
114
108
107
174
39,368
39,152
39,260
40,208
39,925
39,813
39,906
39,925
39,815
39,200
37,280
36,286
34,829
33,956
32,748
31,070
28,774
25,986
22,734
16,203
11,494
8,151
5,614
4,351
3,857
2,717
2,311
2,321
1,952
1,827
1,666
1,642
1,334
1,295
1,170
1,108
1,080
1,063
1,018
561
327
132
41,419
41,469
40,198
39,578
37,733
35,972
35,213
32,711
33,288
32,753
32,231
31,644
31,406
30,179
28,483
26,250
24,326
22,055
19,577
16,370
7,955

8,064
5,907
13,278
6,770
19,129
2,414
1,149
1,236
429
557
241
359
166
82
27
12
140
40
54
40
95
22
23
54
121
8,463
4,547
3,742
7,534
4,884
5,248
6,402
3,305
5,264
8,044
12,700
4,706
7,702
8,224
7,142
7,373
6,151
13,399
8,639
11,695
12,511
7,502
3,352
2,123
1,177
972
383
481
235
170
125
82
124
200
47
100
125
87
183
72
57
85
9,869
6,983
6,031
4,554
19,866
9,636
11,776
12,742
6,988
4,878
6,235
4,605
4,469
5,413
6,826
7,212
6,499
9,527
4,920
7,155
10,154

200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309

70.25
69.10
68.50
65.80
64.80
65.40
64.80
63.50
63.60
61.40
61.40
61.00
60.00
60.40
60.80
61.10
61.70
62.10
60.90
59.75
60.00
60.70
60.00
58.70
59.70
64.00
63.90
63.40
62.15
61.60
61.70
61.50
61.50
61.95
63.00
64.80
63.50
64.95
64.80
64.25
63.80
63.50
62.75
61.90
62.50
65.50
66.00
67.15
67.75
67.50
65.80
65.20
66.30
69.50
70.25
69.50
68.90
69.80
71.20
69.40
69.00
69.40
68.75
67.90
66.20
66.40
65.85
69.40
68.90
69.10
68.30
65.10
63.75
63.40
61.70
62.45
62.40
62.60
61.70
62.25
62.80
62.40
63.40
63.65
63.30
62.70
61.80
62.30

6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003

69,783
71,357
71,694
71,555
72,696
72,203
71,995
72,151
72,623
71,089
71,528
71,454
71,414
71,129
70,926
70,877
69,876
69,974
70,191
69,594
69,251
71,142
72,983
74,499
75,300
76,290
76,651
74,029
72,922
72,686
72,931
70,749
70,123
70,447
70,526
68,393
67,448
65,849
66,627
69,481
68,364
68,079
68,794
66,942
66,976
66,442
66,082
66,716
67,086
66,855
68,539
69,684
69,432
69,122
68,204
71,304
76,236
75,339
79,620
81,629
77,659
74,304
72,945
72,654
72,784
73,879
73,345
74,196
74,376
74,553
74,528
74,222
74,384
73,631
74,199
74,939
74,876
75,756
76,339
77,522
78,181
79,112
78,873
79,505
80,475
80,603
81,142
81,713

31,918
15,957
6,663
7,261
10,100
9,006
6,618
7,354
6,099
17,624
13,605
8,407
7,872
5,725
12,674
6,657
9,071
7,298
5,867
10,250
6,298
16,058
14,585
11,214
6,951
10,125
8,837
21,119
11,989
18,885
22,216
15,434
9,694
8,739
13,279
10,654
25,710
18,605
21,767
18,859
5,871
17,095
22,626
22,938
10,418
6,790
3,149
4,948
5,370
5,705
8,879
10,035
5,696
12,843
15,907
41,419
35,003
21,079
18,309
17,909
22,410
35,993
15,722
12,290
6,516
10,115
11,266
9,980
8,204
7,007
5,199
9,571
13,023
16,068
7,600
9,161
6,381
12,362
17,819
14,032
13,508
10,235
12,427
8,922
10,931
9,594
11,370
11,560

200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312

58.25
56.90
57.00
57.35
57.70
58.00
59.00
59.70
59.00
61.50
62.20
60.50
61.60
61.00
62.50
60.50
60.70
62.20
0.00
62.50
62.30
60.00
60.70
60.00
59.65
61.00
61.50
63.70
63.60
64.10
65.70
66.75
65.00
64.00
64.65
64.85
63.40
61.70
62.20
61.60
61.20
60.00
60.00
59.90
61.75
61.75
61.10
61.00
60.50
61.50
61.50
62.00
62.25
63.00
64.50
68.50
69.75
69.10
70.50
70.75
66.50
64.50
61.75
62.00
63.25
64.85
65.80
65.90
66.25
64.50
64.25
64.10
65.90
66.90
65.90
63.75
63.70
63.60
62.50
62.45
60.90
61.75
62.20
61.60
61.40
61.95
62.90
63.20

56.25
55.80
56.20
56.50
55.80
56.15
58.00
58.40
58.00
59.00
61.10
58.50
61.00
61.00
59.80
60.00
59.90
61.50
0.00
61.60
62.00
60.00
59.30
58.90
59.00
58.80
60.45
61.55
62.50
62.00
64.00
64.40
63.10
63.05
62.80
63.50
60.30
60.35
59.80
60.30
60.00
59.40
59.10
59.00
59.50
60.10
60.15
60.30
60.10
60.25
60.40
61.00
61.30
61.60
63.25
64.50
67.50
68.00
68.50
68.00
65.00
60.50
61.50
61.50
62.50
63.00
64.00
63.80
64.75
63.00
63.20
62.80
63.40
63.30
64.55
62.80
63.00
62.30
61.20
61.10
60.30
60.35
60.80
60.60
60.35
60.50
61.15
61.75

56.55
56.05
56.30
57.45
56.10
58.00
58.40
58.90
58.80
61.50
60.50
60.15
60.75
61.60
60.00
60.20
61.30
61.00
61.70
62.30
62.30
59.15
59.50
59.40
59.00
60.85
61.35
62.95
62.75
63.45
65.05
65.00
63.25
63.90
64.45
63.70
61.10
60.45
61.75
60.45
60.10
59.45
59.20
59.10
61.10
60.30
60.70
60.30
60.10
60.90
61.45
61.90
61.75
63.15
64.55
68.50
69.20
69.10
70.35
68.45
64.05
60.50
61.70
60.60
63.00
64.75
64.20
65.35
65.05
63.35
63.40
62.90
65.15
64.50
65.10
63.20
63.30
62.65
62.20
61.20
60.55
61.45
61.05
61.40
60.50
61.60
62.45
61.85

3,396
1,882
1,080
751
653
587
510
455
452
400
368
356
343
336
321
330
268
269
245
227
201
4
45,496
46,355
47,033
47,389
47,237
43,880
42,226
39,964
39,104
37,171
36,038
35,357
34,150
30,898
27,944
23,237
20,735
20,125
17,733
13,225
8,928
3,154
2,454
1,728
1,323
1,096
1,001
725
628
501
400
413
288
237
175
114
121
81
76
45
20
12
49,625
50,325
49,748
50,355
50,395
50,221
50,099
49,656
49,460
48,736
48,695
49,195
48,680
48,864
48,898
49,297
49,307
49,886
49,293
49,497
49,605
49,622
49,647
49,237

10,151
2,190
787
373
401
177
77
65
52
78
77
26
24
26
22
29
36
10
14
54
40
1
10,257
8,365
4,893
6,213
5,400
14,682
8,283
11,842
14,659
10,322
6,329
4,629
7,701
5,433
13,554
9,102
10,535
8,873
2,491
6,801
9,305
10,700
1,607
621
321
194
93
276
126
134
116
242
50
88
101
14
56
14
75
29
7
5
5,355
8,053
9,539
7,977
6,876
5,894
4,136
7,197
10,330
13,990
5,943
7,060
4,855
9,509
12,891
9,642
8,670
6,686
8,575
6,047
6,927
7,057
8,281
7,535

200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403

60.30
59.00
59.20
59.70
59.90
60.60
61.25
62.10
61.25
63.80
64.20
62.70
63.35
63.70
64.25
62.55
63.30
63.80
63.40
64.15
64.00
63.00
63.30
62.60
62.30
63.50
63.85
66.00
66.00
66.25
68.00
68.50
67.00
66.25
67.00
67.25
66.10
64.50
65.00
64.25
63.80
62.90
63.00
62.90
64.40
64.50
63.95
63.70
63.25
63.70
63.60
64.05
64.00
65.00
66.40
70.50
72.25
71.65
72.80
72.80
69.20
66.40
63.90
64.25
65.60
67.30
68.10
68.20
68.60
66.40
66.80
66.50
68.30
69.40
68.35
66.25
66.25
66.10
65.25
65.00
63.75
64.50
64.95
64.40
64.20
64.75
65.65
65.95

10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/29/2003
12/30/2003
12/31/2003
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004

82,450
83,009
82,050
81,547
80,689
82,085
84,799
85,592
86,024
86,177
84,714
85,548
84,829
83,286
82,802
79,083
77,851
75,184
74,596
74,645
77,702
80,634
80,949
81,487
81,448
81,786
78,440
76,617
76,717
76,752
75,193
74,039
73,971
74,087
75,037
76,119
76,875
77,108
76,963
76,980
77,224
77,073
76,813
77,216
77,553
77,513
79,634
79,148
78,803
79,756
82,475
85,328
85,777
84,883
84,366
86,312
93,318
96,888
100,077
100,904
105,094
107,004
107,986
108,434
109,188
108,613
109,783
107,766
106,097
107,539
106,923
108,141
108,918
112,750
112,349
110,426
103,703
99,651
96,406
93,244
95,151
94,621
96,503
96,775
97,366
97,874
96,675
96,235

12,008
9,927
15,127
17,207
24,163
21,472
25,033
15,790
12,341
10,043
13,073
18,456
21,304
18,977
27,060
33,749
34,036
31,811
9,489
6,880
18,390
18,949
8,425
7,682
7,727
15,557
21,712
15,363
15,276
6,974
23,376
10,850
6,217
9,258
9,618
19,175
11,189
11,391
8,207
9,145
5,125
4,604
2,803
3,696
4,258
5,801
28,396
33,023
18,678
17,981
12,202
18,275
16,588
12,739
11,115
12,830
32,960
31,126
19,115
13,096
26,388
19,886
19,492
14,112
31,862
16,248
15,761
32,220
20,002
18,191
19,634
23,008
27,429
34,114
19,956
32,500
39,533
16,859
12,051
18,731
16,015
8,450
17,983
8,971
11,018
10,099
16,290
10,453

200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403

63.10
63.50
64.85
65.50
64.20
61.75
60.25
59.40
60.15
60.20
60.45
60.40
60.80
59.90
60.00
60.40
61.20
60.00
59.90
60.30
59.70
58.00
57.35
58.25
58.00
59.80
62.75
62.80
62.50
61.70
64.30
64.00
64.25
63.45
61.50
63.00
0.00
61.50
64.10
64.35
64.70
64.45
64.15
64.00
64.50
65.00
68.80
70.50
70.25
69.95
69.90
72.00
71.50
69.95
69.70
71.45
74.80
75.90
75.50
75.40
78.70
79.20
78.55
75.75
75.90
75.15
76.80
74.00
72.95
73.50
72.50
74.25
74.60
75.90
76.45
74.90
73.60
71.10
71.20
70.10
73.10
73.25
75.85
75.25
75.45
75.00
73.30
72.50

61.60
62.50
63.00
64.55
60.60
59.60
58.60
58.60
58.65
59.25
59.00
59.30
58.70
58.80
58.90
58.25
59.30
58.90
59.00
59.30
57.50
56.40
56.65
57.45
57.60
57.60
60.75
61.90
60.60
60.90
63.00
63.25
63.00
62.00
61.50
60.50
0.00
61.30
62.60
62.50
63.75
63.25
63.10
62.75
63.60
63.05
64.00
68.00
68.60
67.50
68.00
70.15
69.05
68.40
68.00
69.60
70.90
73.40
72.80
73.80
75.75
75.90
76.25
74.60
72.10
73.00
74.50
71.60
70.75
71.70
70.85
72.00
73.10
73.50
73.90
73.20
70.00
69.50
69.80
69.00
69.80
72.40
71.90
74.50
74.00
74.30
71.70
70.90

62.50
63.10
64.55
64.55
61.30
59.70
58.65
58.65
59.75
59.45
59.70
60.35
59.10
59.30
59.00
60.15
59.50
59.25
59.60
59.60
57.65
56.65
57.25
57.50
57.75
59.60
62.00
62.50
60.95
61.90
63.85
63.50
63.00
62.00
63.00
59.90
60.00
61.15
63.15
64.30
64.10
63.85
63.25
63.95
63.65
64.95
68.60
70.05
68.85
68.35
68.80
70.80
69.95
69.35
69.55
71.15
74.70
73.95
75.30
74.45
77.35
78.65
76.75
75.20
75.50
74.95
74.65
72.60
72.60
71.80
71.50
74.15
74.35
75.15
74.00
74.30
70.35
70.65
70.30
69.75
73.10
72.45
74.60
75.05
74.40
73.70
71.80
72.60

49,247
49,172
47,595
46,488
45,588
45,659
46,218
46,522
45,621
44,727
42,413
40,420
37,720
32,642
27,814
19,109
12,321
3,819
1,522
1,130
644
578
344
241
185
185
191
127
118
117
62
34
27
31
12
13
5
10
50,619
50,679
50,607
50,530
50,266
50,518
50,758
50,641
52,204
50,259
49,174
50,033
52,232
54,305
54,443
53,557
52,858
53,826
58,253
61,188
63,533
64,102
67,174
67,885
66,652
66,197
62,919
60,195
59,048
51,772
48,302
46,713
43,298
39,614
33,318
27,803
23,652
15,507
6,852
4,097
3,149
2,388
2,215
1,742
1,596
1,521
1,493
1,317
1,056
837

7,497
5,971
10,965
11,319
17,425
14,411
14,758
8,514
6,723
4,754
7,630
9,686
11,429
10,767
11,689
16,924
15,456
15,356
2,420
805
922
912
138
80
122
56
99
73
32
18
28
10
5
10
3
8
7
10
6,976
6,370
3,899
4,002
2,291
3,089
3,600
5,179
23,987
26,255
13,973
12,701
9,987
13,534
11,726
9,553
9,055
9,269
23,597
21,714
11,889
8,874
16,036
13,297
10,234
8,818
21,827
9,666
9,476
18,489
12,471
10,121
10,269
11,276
13,910
15,087
8,071
15,820
14,171
1,648
840
903
408
368
346
145
91
144
345
315

200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405

65.75
66.30
67.40
68.10
66.75
64.65
63.20
62.30
63.30
63.25
63.50
63.45
63.80
62.90
63.10
63.40
64.35
63.10
62.85
63.45
62.70
61.10
60.40
60.85
60.95
62.50
65.50
65.70
64.90
64.75
67.50
66.50
66.70
66.00
65.90
64.75
63.20
64.50
66.00
66.20
66.55
66.50
66.00
65.90
66.50
67.00
70.50
72.25
72.00
71.50
71.60
73.40
73.00
71.60
71.45
73.00
76.40
77.50
77.20
77.00
79.90
80.60
80.20
77.60
78.00
77.20
78.90
75.80
75.00
75.60
74.60
76.50
77.10
78.25
78.40
77.40
76.00
73.20
73.10
71.70
75.00
74.90
77.75
77.20
77.25
76.90
74.50
74.80

3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004

97,456
98,117
97,845
97,771
99,425
101,133
103,641
107,979
109,337
107,865
107,906
108,030
108,352
107,964
103,018
102,245
101,542
102,117
102,648
103,339
103,175
103,645
103,619
103,819
101,181
100,729
99,967
98,737
100,589
99,258
99,005
97,960
94,933
93,331
93,463
93,420
92,635
93,446
93,977
96,811
96,911
96,486
96,573
97,250
98,538
98,199
96,949
95,591
95,480
95,607
96,613
95,374
94,105
93,210
93,449
93,847
92,547
98,474
100,930
108,638
112,457
115,311
116,648
117,130
114,554
114,567
114,231
110,652
109,514
103,388
102,490
101,240
99,702
93,460
91,710
90,518
89,705
87,873
87,306
87,157
88,174
87,807
91,300
88,907
88,164
89,490
88,871
89,246

10,267
9,476
11,486
7,735
11,523
11,234
12,706
23,423
12,910
14,473
10,251
9,681
10,445
9,915
33,397
21,406
9,388
10,809
12,885
20,760
11,261
23,737
11,737
17,926
15,416
18,694
41,578
25,915
17,923
19,162
20,475
28,825
40,086
15,590
7,084
5,606
17,873
9,453
10,096
16,355
6,005
16,895
9,765
10,958
11,721
12,295
12,750
11,540
6,862
5,936
14,503
13,276
15,392
10,416
6,624
26,722
25,030
39,351
22,591
46,217
31,162
26,936
20,196
18,352
19,070
22,929
26,798
27,031
39,575
34,884
24,619
27,146
26,974
33,715
15,146
10,582
7,499
18,624
14,231
9,136
13,282
7,766
14,814
17,432
8,542
18,437
8,022
5,148

200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407

72.50
74.00
74.00
72.70
73.20
75.25
76.00
77.80
77.00
75.25
76.80
78.10
77.60
76.25
73.50
72.10
73.05
73.40
74.15
74.40
74.20
73.20
73.00
73.80
74.00
73.00
71.90
70.80
70.85
70.50
70.40
71.70
69.75
68.40
68.25
68.40
69.50
69.90
69.50
68.50
67.50
70.00
70.50
70.75
68.70
68.15
70.75
71.40
70.20
70.50
70.90
70.25
73.75
73.30
72.80
76.80
78.00
82.15
80.00
86.50
85.80
86.15
85.00
84.10
82.75
82.10
83.30
85.00
83.00
79.60
79.00
78.40
76.95
75.75
74.70
75.60
74.60
74.75
72.00
73.00
72.50
73.20
72.50
70.00
69.70
69.95
68.85
69.00

72.10
73.70
72.00
71.60
73.05
74.50
74.00
75.25
75.75
74.00
74.00
76.30
75.80
74.85
71.20
70.85
71.75
71.90
73.30
73.25
72.60
71.90
71.60
72.40
72.50
71.75
69.05
69.20
70.10
69.30
69.75
69.50
67.10
66.80
67.70
67.90
67.30
68.30
68.10
66.90
67.00
68.25
70.00
68.90
67.70
68.10
70.00
69.50
69.50
70.25
69.00
68.00
71.00
71.00
71.15
72.20
76.25
78.30
78.70
82.50
81.70
82.30
82.00
82.60
80.80
80.80
80.65
82.50
79.80
77.50
77.30
75.55
75.65
72.85
73.55
74.00
73.60
71.50
70.50
72.00
71.30
72.20
70.00
68.50
69.00
68.50
68.35
68.80

73.05
73.60
72.10
73.15
74.75
74.65
76.00
76.55
75.75
75.20
75.55
77.35
76.40
75.05
71.25
71.95
72.40
73.30
73.75
74.10
73.40
71.95
72.80
73.25
72.55
72.05
69.35
70.50
70.40
70.05
70.40
69.65
67.35
67.70
67.95
68.05
69.20
69.00
68.05
67.15
67.75
70.10
70.20
69.15
68.10
69.90
70.45
69.65
70.30
70.40
68.30
70.75
72.95
71.50
72.35
76.65
77.80
80.15
79.95
85.55
82.90
83.90
83.10
83.00
81.05
81.60
83.00
83.25
79.95
78.20
78.15
75.95
75.70
73.60
74.10
74.45
74.05
71.60
72.55
71.75
73.10
72.75
70.05
68.70
69.40
67.80
68.85
68.65

815
804
718
697
583
494
441
404
358
256
71
70,075
70,032
69,054
63,602
61,227
59,945
60,055
59,439
57,328
56,067
51,640
50,074
47,061
40,980
36,584
30,864
25,290
23,724
19,899
15,276
10,270
2,458
1,314
968
688
542
475
343
274
269
232
286
211
181
171
160
133
91
73
54
18
60,999
60,347
60,389
59,988
58,197
62,134
63,781
64,769
65,110
65,284
64,304
63,949
60,820
57,233
51,459
44,136
34,815
22,486
18,658
14,521
9,136
3,602
1,861
1,150
886
607
475
293
279
274
214
206
183
192
491
492

2
66
88
89
49
55
81
43
49
105
290
6,534
7,582
7,484
25,720
14,355
6,750
7,805
8,600
13,590
8,063
14,206
7,357
10,708
9,176
9,242
18,096
10,658
7,772
7,021
8,356
10,238
12,437
1,936
470
142
125
154
95
53
107
41
105
45
32
2
64
76
30
16
24
22
10,672
7,853
4,916
21,528
17,335
27,393
14,929
24,944
18,733
14,180
9,494
7,923
10,382
11,078
14,348
13,992
22,137
16,466
9,494
9,687
10,719
9,821
2,325
1,086
482
562
176
225
43
17
80
112
61
27
324
8

200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409

75.20
75.75
75.80
74.70
76.60
77.25
77.80
79.50
78.50
76.70
77.75
80.00
79.65
78.30
75.50
74.30
75.25
75.60
76.25
76.60
76.45
75.50
75.30
76.15
76.25
75.25
74.20
72.90
73.10
72.70
72.50
73.80
71.70
70.70
70.90
71.00
71.70
72.10
71.60
70.50
70.00
72.50
72.70
72.60
70.85
72.10
73.00
73.25
72.25
72.60
72.00
72.20
75.80
75.35
74.95
78.90
80.00
84.00
82.20
88.75
87.50
87.90
86.70
86.25
84.60
84.40
85.40
87.25
85.20
82.00
81.30
80.90
79.25
78.25
77.10
77.60
76.70
76.90
74.75
75.05
75.50
75.25
74.75
71.50
71.70
72.25
71.30
71.25

7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004

88,745
88,137
88,778
89,175
90,469
90,210
90,473
89,795
89,634
89,818
89,390
88,917
89,439
91,626
93,179
92,676
94,257
94,472
94,378
94,353
94,054
93,594
94,704
92,328
90,000
89,976
85,769
84,035
83,233
80,665
80,485
80,874
80,910
80,548
80,886
81,082
80,466
80,288
80,285
80,812
80,710
80,625
80,808
80,821
82,325
82,166
82,333
81,884
82,350
81,731
83,415
84,428
85,568
87,681
87,632
87,859
88,838
87,422
83,903
81,983
80,919
81,302
81,906
80,281
79,132
77,215
76,999
76,984
77,115
77,479
77,346
77,995
71,304
71,162
71,953
74,500
75,567
76,529
75,821
75,702
76,193
76,033
76,641
77,019
77,213
79,136
77,536
78,451

12,653
7,538
9,091
7,427
8,601
14,335
18,118
8,692
11,029
14,281
10,300
13,776
10,708
20,729
15,469
12,548
11,399
12,382
19,292
21,351
14,676
27,130
32,301
19,035
29,968
18,192
29,046
17,633
23,203
15,744
9,876
6,915
9,801
5,868
8,057
6,285
11,159
8,298
10,290
11,389
6,223
13,357
9,477
22,012
18,891
11,885
21,905
14,791
13,768
18,819
20,043
21,591
11,773
15,382
17,194
10,093
16,856
12,611
17,709
13,666
8,022
10,695
7,947
12,608
17,054
13,398
9,416
7,941
6,728
7,562
20,629
19,950
20,828
13,312
7,588
18,905
13,053
21,111
15,800
10,319
13,134
15,495
15,078
20,502
17,966
24,842
29,110
23,536

200407
200407
200407
200407
200407
200407
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412

69.90
69.50
70.50
69.85
70.50
71.75
74.30
71.85
72.00
69.80
68.40
68.90
68.40
67.75
66.60
67.40
66.90
66.20
67.70
67.80
67.25
67.75
67.30
65.90
69.75
70.00
69.10
67.50
67.20
70.00
70.20
69.90
71.00
70.90
70.00
69.40
70.70
71.00
70.95
68.50
67.85
69.90
70.40
73.25
0.00
73.50
75.50
75.40
76.50
82.40
84.00
84.80
83.80
86.40
84.50
82.70
83.25
81.30
79.00
78.50
78.80
78.25
78.60
76.20
76.55
74.20
74.40
74.90
74.50
73.70
75.75
76.05
76.60
76.40
76.05
78.90
78.85
78.65
75.60
75.80
77.50
78.60
79.20
80.50
80.10
82.10
81.70
81.20

68.70
69.35
69.60
69.00
69.75
71.40
70.50
70.80
69.50
68.30
67.80
67.90
67.50
66.20
65.70
66.50
66.00
65.00
65.75
66.55
66.40
67.00
65.10
65.10
64.80
68.30
66.50
66.30
66.15
67.25
68.00
68.90
69.50
69.50
68.10
68.50
69.80
70.30
68.55
67.00
67.00
68.10
70.20
70.50
0.00
73.50
72.75
75.40
74.95
80.85
81.15
80.50
81.80
83.30
80.85
80.50
80.10
79.35
75.65
76.10
77.05
75.80
77.05
74.60
74.50
72.75
72.90
72.85
73.40
72.85
71.90
74.40
74.50
74.80
75.10
76.30
77.35
74.10
73.80
73.90
75.30
76.80
78.00
78.10
78.80
81.10
79.80
80.20

68.55
69.55
70.20
69.75
70.20
71.85
71.35
71.70
69.85
68.65
67.95
67.95
67.65
66.45
66.45
66.80
66.30
65.90
67.05
67.35
67.05
67.10
65.55
65.60
68.90
69.20
66.60
67.10
66.55
69.85
69.45
69.80
70.65
70.00
68.65
69.30
70.45
70.55
68.30
67.15
67.55
70.20
70.40
73.55
74.00
73.30
74.70
75.35
77.20
81.65
83.55
81.05
83.00
86.00
81.10
82.40
82.35
80.15
76.20
78.15
77.65
78.15
77.20
75.85
74.50
73.80
73.25
74.65
73.85
72.95
74.65
75.55
75.10
75.60
75.80
77.90
77.70
74.40
74.20
75.70
77.15
77.90
78.30
79.85
80.00
81.35
81.45
80.50

425
103
75
73
70
28
60,026
59,010
58,414
57,904
57,134
55,392
55,342
55,710
55,640
55,303
55,542
54,521
50,310
45,559
42,441
36,001
31,997
26,932
21,981
20,363
13,145
8,351
2,828
1,168
680
565
522
348
254
237
261
193
207
148
134
189
103
120
82
81
47
42
7
63,518
64,788
65,206
65,946
67,517
67,132
67,197
67,901
66,763
63,321
61,763
60,773
60,993
61,331
59,619
56,670
54,890
54,740
54,627
54,269
53,836
53,307
52,105
46,726
45,617
45,685
46,817
46,457
45,358
44,161
43,668
43,093
42,122
41,365
39,803
36,859
33,594
27,502
22,518

76
35
7
48
41
11
13,584
5,992
8,362
9,728
7,209
8,219
6,976
11,754
9,447
8,286
7,078
7,269
10,720
11,000
8,242
14,290
16,323
8,817
12,232
7,574
11,982
7,226
10,873
1,429
580
416
260
80
68
57
133
96
110
69
68
138
24
110
2
30
23
27
25
14,703
16,011
18,565
9,518
11,487
13,324
7,919
13,654
9,309
14,532
10,448
7,137
9,192
6,802
9,809
11,307
11,126
7,648
6,834
4,936
5,655
14,067
11,112
11,736
8,363
4,994
12,916
8,014
15,039
10,978
7,417
8,314
10,642
9,530
13,315
9,900
12,264
14,355
11,400

200409
200409
200409
200409
200409
200409
200412
200412
200412
200412
200412
200412
200412
200412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
2004412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503

72.10
71.90
72.45
71.90
72.20
73.85
77.30
75.10
75.20
73.00
71.70
72.25
71.60
71.20
70.00
70.80
70.30
69.60
71.00
71.15
70.70
71.20
70.30
68.90
72.70
73.10
72.50
70.85
70.80
73.80
73.90
73.75
74.70
74.70
73.60
72.85
74.65
75.10
75.05
72.65
71.60
74.20
74.60
77.60
78.30
77.70
79.50
80.15
79.80
85.10
86.60
87.60
86.70
89.20
87.20
85.50
86.10
84.25
82.00
81.30
81.70
81.30
81.50
79.30
79.60
77.25
77.50
78.05
77.60
76.75
78.20
78.90
79.40
79.20
79.00
81.80
81.80
81.60
78.55
78.80
80.50
81.70
82.00
83.50
83.20
85.20
85.00
84.45

11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005

88,519
91,727
87,972
86,808
87,368
87,499
88,424
88,926
93,142
97,071
101,136
103,161
103,909
105,052
105,792
107,532
107,730
107,512
105,082
104,651
107,229
107,134
109,854
111,679
111,732
110,387
111,748
110,682
110,637
111,490
110,371
109,071
107,609
107,278
103,032
102,306
100,843
98,761
98,167
99,222
97,939
100,093
99,514
99,028
99,947
101,094
102,991
103,633
103,853
104,070
104,804
105,119
105,546
105,721
111,308
109,932
107,658
107,027
105,676
108,010
109,998
111,705
107,046
106,754
106,214
106,000
107,928
108,020
107,262
109,652
109,420
110,430
111,304
112,806
115,101
115,553
116,568
118,174
119,430
119,757
121,409
122,022
122,196
122,361
122,117
123,010
119,887
116,683

45,107
39,547
45,535
16,436
15,144
11,476
12,352
7,979
20,465
24,323
19,052
20,058
12,705
9,434
8,638
16,689
14,550
10,017
16,211
8,305
17,880
13,020
22,096
16,819
15,580
19,233
11,781
7,706
6,490
11,226
15,050
10,820
13,436
17,956
23,798
11,179
10,720
12,438
15,108
14,098
9,604
20,002
11,303
19,124
10,248
10,031
16,467
11,236
12,675
18,885
11,784
19,948
16,021
15,871
32,416
27,688
27,337
36,493
27,469
35,736
36,927
42,949
35,302
18,403
9,343
12,833
19,412
22,238
16,377
16,842
9,761
15,941
13,500
13,402
16,695
21,609
14,635
20,221
19,801
18,646
18,109
18,089
8,694
12,364
15,101
13,159
19,208
26,115

200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200505
200505
200505
200505

95.00
88.70
89.75
90.00
89.50
90.50
91.50
90.00
95.00
96.50
96.00
99.00
95.30
95.25
94.50
97.00
98.00
97.00
94.00
92.40
94.70
100.50
103.00
106.20
108.70
104.50
106.70
107.50
106.25
108.40
108.10
105.10
102.50
104.75
99.00
98.65
97.00
97.25
100.15
102.20
100.75
104.60
105.25
105.70
103.40
104.80
105.90
106.25
105.00
105.70
106.00
105.90
106.70
105.85
111.75
112.95
114.00
113.70
114.70
115.30
114.00
118.25
119.00
119.50
118.90
117.50
122.00
124.10
120.75
120.50
120.50
122.50
121.60
122.70
127.00
133.50
131.00
133.70
136.50
136.00
131.00
136.00
136.00
137.00
132.70
131.80
128.40
125.50

80.25
85.75
84.00
87.25
86.40
88.00
88.50
87.40
89.75
93.50
93.50
95.00
93.50
94.50
93.50
93.30
95.10
94.25
91.00
91.00
92.50
98.20
98.40
103.40
104.90
99.00
101.80
103.90
103.75
105.10
103.00
102.50
99.80
98.00
95.60
96.10
95.10
95.50
96.25
99.25
99.60
98.75
103.30
100.75
101.30
103.10
102.30
104.00
103.05
101.50
104.60
103.30
104.80
104.50
104.30
110.40
110.75
111.10
111.90
113.20
111.80
111.80
116.60
115.25
116.40
114.75
115.10
117.40
115.00
116.25
118.75
119.50
121.00
120.40
122.50
129.50
128.00
131.25
135.50
131.50
129.00
134.00
135.55
130.00
129.20
129.50
125.00
119.75

91.65
86.05
88.05
88.90
87.25
89.35
89.25
88.90
94.65
94.45
95.70
94.90
94.90
94.50
94.60
95.25
95.30
94.80
91.40
91.70
97.80
98.00
102.30
105.10
105.05
101.25
105.10
104.70
105.20
107.95
103.75
103.10
101.45
98.50
96.80
96.25
95.60
95.65
98.85
101.10
100.10
104.40
104.10
102.00
103.25
104.65
105.75
105.10
103.20
105.30
105.35
105.80
104.90
105.30
110.50
112.75
111.70
112.45
113.85
113.45
112.40
117.80
116.85
117.05
118.05
115.10
121.55
119.20
115.25
119.15
119.05
119.35
120.90
121.85
128.00
130.65
129.50
135.75
134.45
132.50
135.00
134.60
135.10
131.60
130.65
131.35
125.25
120.90

20,814
15,981
5,274
3,751
3,126
2,338
2,123
1,892
1,438
1,175
1,051
742
656
493
484
396
299
287
266
181
176
179
92
23
86,437
84,832
85,555
84,415
84,211
84,413
83,110
81,636
79,842
78,990
75,155
74,184
73,275
71,012
69,844
70,273
68,947
69,892
68,790
68,155
68,257
68,534
68,980
69,048
68,668
66,949
66,512
64,090
62,403
60,610
61,287
55,976
50,432
42,179
35,189
28,637
21,662
13,991
5,418
3,812
2,776
2,624
2,221
1,964
1,562
1,378
1,249
1,159
966
756
629
489
393
339
280
249
243
221
56
26
86,258
86,072
82,323
78,564

14,840
13,191
16,350
2,302
1,173
987
914
1,043
488
193
175
175
137
209
69
98
56
111
69
100
29
78
31
28
12,336
16,035
9,525
6,789
5,462
8,577
13,355
9,787
12,032
14,840
16,983
8,470
8,380
9,029
11,989
10,965
7,420
14,374
8,001
13,750
6,743
6,775
11,646
7,690
8,684
11,968
6,985
12,628
9,246
9,385
17,588
15,233
13,996
17,006
13,689
15,777
16,614
15,531
13,282
2,743
910
1,279
702
1,008
421
265
291
201
256
348
134
281
165
108
54
53
37
42
86
47
11,816
8,680
14,388
18,718

200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200507
200507
200507
200507

96.00
91.90
93.60
93.40
93.00
94.00
94.80
92.40
98.25
100.00
99.25
102.50
98.50
98.40
97.50
100.50
100.50
99.00
95.50
95.00
101.50
102.00
105.30
107.75
110.75
106.20
108.90
109.25
108.20
110.50
110.15
107.20
104.65
106.75
101.00
100.75
99.20
99.50
102.00
104.40
102.75
106.60
107.10
107.80
105.50
107.00
108.10
108.50
107.20
107.80
108.30
108.25
109.00
108.25
113.75
115.40
116.25
116.40
117.25
118.00
117.00
120.90
121.50
121.90
121.00
118.30
124.25
126.60
122.90
123.10
122.60
125.10
124.90
125.00
130.60
135.90
134.00
138.40
139.50
138.80
137.50
137.90
136.80
136.75
135.20
134.25
130.90
127.50

3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005

117,171
115,850
115,719
116,274
118,123
116,393
116,331
116,123
117,200
111,970
108,339
107,667
106,167
103,563
102,698
100,744
99,450
96,266
95,382
97,201
97,638
98,929
99,698
100,569
99,695
98,003
97,451
97,146
96,800
97,012
97,430
97,209
97,066
96,976
96,815
95,215
95,682
94,890
94,480
94,219
94,232
95,040
95,627
95,663
95,739
94,661
95,049
96,781
98,845
100,719
102,392
101,351
99,837
97,344
95,843
93,474
94,026
93,101
94,635
92,683
88,338
88,883
89,395
89,270
89,140
89,892
89,812
90,240
89,632
89,739
90,183
90,633
92,981
93,026
94,357
94,549
95,280
96,396
96,098
94,874
93,528
94,086
93,677
93,217
93,932
93,616
92,861
93,417

14,184
14,502
17,256
15,863
16,015
14,398
14,549
26,536
22,684
42,649
28,944
24,362
18,787
35,296
31,130
36,494
32,700
25,985
12,645
15,614
12,706
12,328
14,192
11,008
9,996
15,292
11,559
17,869
14,962
11,205
7,389
9,272
9,733
10,277
5,913
17,558
10,521
6,709
8,526
6,663
12,006
15,959
12,694
10,445
9,016
17,421
15,276
22,303
18,915
18,608
18,616
26,224
22,938
35,941
35,729
30,959
20,934
18,773
23,292
24,015
22,708
13,098
10,750
10,748
12,232
11,323
7,231
7,614
14,188
8,315
6,955
7,796
9,881
9,690
8,571
6,646
11,228
9,377
22,417
17,572
8,408
12,243
6,310
13,578
9,403
13,238
13,965
14,750

200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200509
200509
200509
200509
200509
200509
200509

122.50
123.30
127.00
127.75
128.80
123.75
126.50
128.85
125.75
121.80
116.60
115.80
115.70
114.00
112.70
113.80
118.25
123.00
122.25
126.00
125.50
130.00
132.25
130.20
129.50
125.00
122.00
125.00
122.50
121.50
122.75
120.50
120.25
124.00
120.50
119.85
116.00
117.50
119.30
118.00
120.25
121.80
123.00
124.00
124.40
120.50
120.00
122.75
125.90
126.75
126.00
125.50
122.25
115.30
115.00
111.00
112.20
111.45
109.55
110.00
109.80
111.50
111.80
108.75
105.00
104.00
105.00
104.50
106.50
102.50
104.00
104.20
105.00
104.00
102.75
102.40
0.00
107.25
100.00
97.00
0.00
99.25
100.25
102.70
103.00
101.00
103.00
104.50

119.55
121.35
121.80
125.10
122.60
120.30
123.10
124.20
121.50
114.75
113.30
112.80
113.70
110.50
109.75
110.00
112.60
116.50
119.00
118.50
123.40
124.40
128.00
127.50
125.00
120.10
119.40
119.00
117.00
119.00
121.75
118.50
120.10
121.00
120.00
115.00
115.00
116.00
116.50
116.25
116.50
118.75
120.50
121.80
121.10
117.25
117.50
119.25
122.60
122.85
123.60
120.75
116.00
112.90
109.50
108.00
108.50
108.80
106.60
107.75
107.20
108.50
107.00
104.90
102.00
101.70
103.00
103.50
102.50
101.75
103.00
103.50
105.00
104.00
102.10
102.40
0.00
103.00
99.00
94.40
0.00
96.90
98.60
97.00
100.80
98.30
97.30
101.25

122.35
122.05
125.00
126.40
123.95
123.05
126.10
124.70
121.95
116.85
113.50
114.85
114.60
111.05
112.55
111.95
118.00
121.85
119.75
124.80
124.40
129.60
130.45
128.00
125.15
120.70
119.10
122.70
120.35
121.90
121.45
119.15
122.15
119.90
119.00
113.75
115.70
116.05
116.80
117.00
118.15
119.65
122.40
123.70
121.90
118.35
118.05
122.00
125.55
124.10
125.75
121.40
116.40
113.00
109.75
110.75
111.15
109.55
107.60
109.00
107.75
110.80
108.40
105.45
102.70
104.30
103.10
104.65
102.10
102.20
104.65
104.50
104.15
101.75
102.35
102.50
106.15
103.25
97.85
94.15
96.05
98.90
99.45
102.10
101.85
99.35
101.80
103.15

78,434
76,215
73,891
72,715
72,481
68,987
66,976
61,672
58,311
49,186
42,808
37,774
33,890
27,253
21,287
13,773
8,120
2,548
1,339
982
811
626
538
415
346
275
219
173
124
122
107
90
83
61
61
57
49
36
63,967
63,365
63,052
62,875
62,782
62,709
62,098
59,232
58,218
56,046
55,284
53,817
52,280
46,946
43,193
34,887
30,120
24,453
20,535
16,874
14,086
7,945
1,932
1,088
742
611
526
508
490
606
501
492
218
198
202
184
188
124
81
80
51
28
0
62,169
61,851
61,366
61,371
60,345
59,356
57,965

9,598
9,540
11,748
10,257
9,182
9,296
8,951
15,107
12,486
26,876
15,075
10,596
9,085
16,818
11,611
15,341
11,692
7,764
827
487
394
203
143
197
163
272
98
108
70
41
24
24
8
23
8
16
18
11
6,519
4,848
9,994
11,490
8,178
7,078
6,099
11,815
9,404
12,538
11,290
11,226
9,068
15,538
14,485
19,091
16,874
14,200
8,606
6,383
7,023
9,227
8,325
1,701
390
232
67
100
41
231
70
95
79
28
37
16
136
45
4
23
71
37
0
7,460
4,829
9,556
6,209
8,682
9,219
8,814

200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200512
200512
200512
200512
200512
200512
200512

125.25
125.90
129.60
130.30
131.40
126.60
129.40
131.75
128.80
124.80
119.50
118.75
118.70
116.80
115.80
116.75
122.00
125.00
125.80
129.50
128.70
133.00
135.00
133.70
132.10
129.25
125.00
128.50
126.75
124.80
126.30
123.60
125.40
125.50
122.90
120.75
118.50
119.65
122.00
120.90
123.00
124.75
126.10
127.00
126.50
122.75
123.00
125.75
129.25
130.00
129.00
128.50
125.70
118.50
118.25
114.70
115.75
114.90
113.00
113.40
113.00
114.50
115.20
112.50
106.90
107.80
108.25
108.40
110.00
106.10
107.60
107.50
108.00
107.00
105.90
105.70
109.25
109.10
105.65
98.75
98.60
103.50
104.50
106.80
107.25
105.25
107.00
108.10

8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005

92,620
93,689
94,093
95,162
93,696
93,550
93,177
94,587
97,002
95,794
94,501
91,538
91,978
89,335
89,224
83,653
83,729
82,753
82,147
81,813
82,339
82,756
83,083
85,887
85,311
85,493
85,487
85,465
85,268
84,326
84,539
84,423
85,013
84,306
84,927
85,023
85,725
85,992
86,329
86,598
86,506
86,077
86,700
86,490
87,256
87,370
87,353
87,568
88,876
89,290
87,862
87,617
86,202
86,136
86,382
85,868
85,733
86,137
86,373
84,691
84,812
84,884
84,946
85,590
85,315
83,960
84,583
85,424
86,433
86,217
87,206
86,539
89,587
88,279
86,319
83,925
80,541
76,399
74,906
74,215
74,016
74,354
74,949
75,398
77,243
77,282
78,730
79,398

11,404
18,918
10,849
11,685
14,846
19,686
22,733
21,769
19,429
20,446
34,579
25,029
20,032
15,525
18,423
33,138
12,227
12,099
9,703
11,391
12,488
10,454
17,454
18,478
7,366
10,080
16,262
10,878
8,422
17,573
11,917
11,172
9,024
12,215
15,186
14,861
13,413
10,213
9,152
12,066
10,581
13,566
15,771
10,981
9,787
6,856
8,202
9,668
8,518
15,266
16,391
13,447
10,557
15,273
18,098
17,974
12,644
12,235
16,353
8,424
9,651
14,323
12,538
13,553
16,939
13,320
16,988
19,600
16,599
20,957
29,125
23,378
18,886
20,134
27,981
30,757
28,812
33,834
10,979
11,049
8,703
7,968
9,712
11,856
16,206
15,355
11,549
11,112

200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512

103.70
106.90
107.30
108.50
106.80
105.90
103.60
107.00
107.40
108.00
102.90
97.90
98.25
96.10
97.25
97.75
99.75
100.50
96.75
93.25
94.90
94.75
98.50
101.75
101.50
100.00
97.00
93.00
94.00
93.00
0.00
90.00
0.00
90.75
89.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
95.00
93.80
95.50
94.00
94.40
95.45
95.00
99.40
101.70
102.40
101.10
100.30
104.50
106.80
106.70
105.80
106.70
104.20
105.25
105.00
101.70
99.70
98.00
97.75
101.25
104.10
105.00
104.00
108.00
108.50
107.60
107.40
106.80
100.85
99.50
98.00
99.40
99.00
100.40
99.00
99.60
96.50
96.75
93.40
93.00
92.00

101.50
101.25
105.70
105.50
104.60
101.75
101.55
103.10
106.00
104.20
94.00
96.00
95.80
95.00
95.25
94.75
97.00
95.25
93.25
91.60
92.00
92.50
97.00
98.50
99.60
98.00
92.00
90.80
93.00
90.90
0.00
89.90
0.00
89.00
87.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
91.75
90.30
92.50
91.60
92.10
93.25
92.80
95.10
99.50
99.80
99.00
98.30
101.00
103.50
102.50
103.10
102.70
102.55
102.60
101.00
99.90
97.90
96.40
96.00
97.75
101.00
102.50
101.80
104.00
105.85
105.70
105.20
99.00
95.50
96.10
95.60
96.75
95.40
98.25
96.50
95.80
94.50
92.25
92.50
92.00
91.30

102.15
106.60
105.75
106.25
105.35
102.30
102.60
105.70
106.75
104.90
96.15
96.90
97.75
95.30
96.10
96.35
98.95
96.15
93.15
91.65
92.60
94.50
97.75
101.95
100.00
97.45
91.50
92.70
92.20
89.05
88.65
91.40
89.35
88.20
84.45
91.75
90.35
91.30
89.00
88.15
88.65
93.40
92.95
93.45
92.85
92.70
93.70
93.50
94.85
98.90
100.75
101.30
100.35
99.65
104.10
104.65
104.05
105.70
103.45
103.15
103.70
101.70
100.15
98.35
96.65
97.10
101.05
103.75
103.90
102.95
107.85
106.90
106.75
106.95
99.85
96.50
96.55
98.00
96.80
99.05
98.65
97.40
96.15
95.70
93.00
92.40
90.75
91.85

56,755
56,018
55,158
54,552
51,318
47,517
41,806
39,044
36,681
33,312
28,411
22,880
19,906
15,883
13,071
3,109
1,967
900
592
482
452
377
386
972
331
296
294
280
204
180
166
154
136
110
93
75
29
9
12
2
1
1
61,554
61,255
61,782
61,753
61,682
61,552
62,525
62,084
60,660
59,677
58,209
57,765
57,077
56,037
55,208
54,833
53,894
51,925
51,372
50,318
49,265
48,813
47,509
45,687
44,666
44,129
43,003
39,672
36,262
31,671
30,758
26,060
21,995
17,535
12,339
4,818
1,700
1,259
1,131
655
448
327
321
244
232
182

7,354
11,896
7,090
7,277
8,533
12,165
12,881
11,506
9,681
11,399
16,092
10,567
7,100
4,208
6,393
14,893
1,714
854
218
169
131
107
167
581
107
29
15
48
89
20
50
16
15
34
66
3
22
6
0
1
0
1
10,259
8,999
7,574
5,745
6,480
7,353
6,335
11,918
12,066
8,827
8,221
9,036
12,497
12,504
9,091
9,031
11,569
5,843
6,870
10,096
8,136
8,719
10,703
8,275
9,716
11,735
9,523
11,807
16,237
13,431
9,806
10,903
12,848
11,384
11,057
13,490
1,568
504
630
390
404
141
218
54
128
51

200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603

108.25
111.30
111.60
112.40
111.30
110.50
108.10
111.50
112.00
113.00
107.70
102.50
102.65
100.80
101.80
101.90
103.70
103.50
100.70
97.10
98.80
98.80
103.00
105.50
104.50
103.30
100.00
96.40
96.90
96.35
93.20
94.75
94.30
93.25
90.50
92.70
91.80
93.50
92.90
89.50
90.30
93.00
98.25
97.00
99.00
97.35
97.65
98.60
98.20
102.50
104.75
105.00
104.20
103.05
106.95
109.40
109.20
108.75
109.60
107.10
108.10
107.95
104.90
102.80
101.00
101.20
104.70
107.60
108.60
107.50
111.80
112.40
111.30
111.15
110.70
104.60
102.80
102.25
103.40
103.25
104.25
102.25
103.40
100.50
101.10
97.70
97.65
96.20

12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006

79,957
79,905
81,408
81,463
81,784
82,493
82,176
82,524
81,728
81,694
81,396
80,885
81,781
82,439
82,702
81,632
82,473
82,113
82,671
83,841
88,031
89,608
92,524
94,198
96,520
97,868
101,333
102,720
105,972
106,941
107,780
108,679
110,657
114,171
114,056
114,867
117,450
114,017
113,300
113,673
112,466
111,074
108,355
106,127
107,115
105,073
104,619
101,784
102,432
99,176
95,783
96,019
95,151
94,591
94,141
94,002
94,778
96,098
96,368
97,487
98,657
97,499
95,996
96,606
96,809
97,536
97,433
97,963
98,001
99,257
99,601
99,731
101,368
102,994
103,632
103,589
104,816
105,197
105,963
106,998
106,683
106,170
106,134
106,005
105,404
106,524
107,761
107,310

7,521
7,799
13,311
6,642
11,798
10,034
18,151
8,766
7,073
12,098
12,492
8,228
10,970
4,763
12,977
12,050
8,718
9,209
10,029
13,999
31,589
21,217
20,272
18,118
14,754
10,514
15,927
19,745
19,497
20,637
16,035
14,136
15,188
20,291
18,875
9,744
15,816
31,611
19,703
21,396
11,697
22,729
22,560
36,761
27,779
26,117
35,338
27,415
23,013
49,101
18,328
10,501
7,744
17,590
10,388
14,570
14,234
12,874
11,941
14,056
13,753
22,419
12,477
10,095
12,138
20,435
9,883
17,302
15,314
11,839
8,328
11,574
18,799
11,566
11,918
12,972
12,107
9,846
23,940
20,680
21,300
19,260
17,751
18,790
17,093
32,786
32,057
30,045

200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605

92.75
92.50
92.50
94.50
96.00
96.15
92.50
95.00
95.70
99.00
103.60
101.90
103.10
103.75
106.75
107.90
108.40
107.50
108.80
110.90
118.20
120.25
121.50
121.60
118.80
118.50
120.50
124.10
124.00
121.50
123.40
122.00
122.70
125.65
123.80
124.60
125.90
121.90
120.20
119.20
119.70
115.65
115.20
117.00
114.70
115.50
113.90
110.40
109.30
107.20
110.00
111.25
112.00
113.00
113.00
111.50
111.60
113.30
112.20
110.65
112.40
109.60
107.20
108.25
106.20
105.00
105.20
108.00
106.50
106.50
104.50
106.00
107.90
105.70
106.50
106.20
106.90
106.00
109.60
108.70
110.70
110.70
110.70
110.65
109.70
111.75
108.00
105.85

91.90
91.70
91.00
94.50
96.00
95.25
91.00
95.00
95.00
97.70
100.70
100.25
99.70
102.25
101.50
105.50
106.40
105.10
106.20
106.85
110.10
115.50
117.25
117.60
116.25
116.20
117.20
120.50
121.10
117.20
118.20
116.05
120.50
122.80
120.60
121.55
121.20
116.25
116.60
114.80
117.25
113.00
112.20
112.50
112.65
113.10
109.20
106.80
107.50
103.80
107.50
109.00
109.10
108.50
110.75
108.25
108.25
111.50
110.00
110.00
109.60
106.50
106.50
107.25
105.60
102.80
104.80
103.50
106.00
103.50
104.10
106.00
103.50
103.70
104.40
104.00
104.60
104.20
104.50
106.25
106.50
106.90
106.80
107.70
108.00
106.30
104.60
104.10

92.70
92.00
92.80
92.75
96.45
95.40
93.20
94.35
94.35
98.10
102.40
101.20
102.80
102.60
106.20
107.00
106.90
107.10
108.60
110.65
117.45
119.55
120.15
119.10
117.20
117.55
119.95
123.80
121.60
119.40
118.40
120.45
122.40
123.05
122.85
124.30
121.90
118.20
117.25
118.00
117.60
113.20
114.90
113.45
113.80
115.10
109.45
107.55
107.80
106.00
109.45
111.15
109.50
110.95
110.95
108.35
111.80
112.20
110.10
112.10
109.00
106.70
106.75
106.85
105.70
104.40
104.60
107.10
105.30
103.65
104.10
105.45
104.15
104.90
105.30
105.95
105.55
104.35
108.60
107.00
109.45
107.05
108.05
108.85
108.35
108.15
104.75
104.70

151
170
124
85
71
47
37
36
33
45
60,462
59,923
60,426
60,981
60,712
59,908
60,426
60,672
59,942
60,682
63,277
64,064
65,828
66,571
67,729
68,214
69,145
69,771
69,878
68,912
68,619
68,462
68,630
68,977
68,143
68,119
68,154
62,182
59,739
57,275
55,592
51,521
47,048
40,280
36,985
28,815
22,826
16,992
14,230
6,212
3,272
2,166
1,321
1,067
933
663
601
573
474
388
346
303
253
142
132
132
96
74
58
42
9
8
60,630
60,776
60,351
58,421
57,929
57,460
56,178
54,596
52,337
49,829
48,673
47,851
45,368
42,006
39,214
33,560

45
58
110
34
22
8
18
2
9
24
9,626
5,528
8,965
3,950
10,282
9,396
7,247
7,077
7,845
12,076
25,706
16,642
16,392
13,718
10,492
7,675
10,386
12,144
11,872
12,205
9,986
10,413
8,698
11,768
10,431
6,126
9,846
21,196
12,176
12,692
7,203
13,863
13,469
18,030
14,004
13,897
16,013
9,873
7,336
13,653
2,473
1,084
372
161
161
277
62
46
167
82
92
121
44
40
22
36
50
17
22
52
37
4
14,010
6,905
8,024
9,138
8,020
6,209
15,651
11,954
14,335
12,568
10,654
11,354
8,680
19,917
16,840
15,562

200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607

96.70
96.60
97.20
97.60
100.40
101.20
97.00
98.50
99.25
101.70
105.70
103.80
105.15
105.70
109.05
109.80
110.50
109.50
110.95
112.90
120.00
122.20
123.60
123.50
121.00
120.80
122.50
126.30
126.00
124.00
125.75
124.25
125.00
128.20
126.30
127.00
128.50
124.50
122.80
122.10
122.60
118.50
118.00
120.00
117.60
118.50
116.90
113.50
112.30
109.90
111.90
113.00
112.80
114.50
114.75
113.80
113.85
115.30
114.30
114.50
114.80
110.70
109.60
110.25
108.95
107.10
107.00
109.80
109.30
108.70
106.00
108.20
110.50
108.50
109.10
108.90
109.50
108.75
112.00
111.40
113.50
113.30
113.40
113.50
112.50
114.40
110.90
108.70

4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006

103,873
104,240
101,523
98,325
99,454
99,036
98,805
101,002
99,271
99,098
98,131
98,691
100,244
100,021
99,888
100,768
99,652
99,976
100,589
101,196
101,806
104,883
102,842
103,379
104,640
104,649
105,240
106,517
108,012
108,968
110,139
112,292
118,730
118,783
117,670
118,102
120,532
122,621
123,840
125,936
125,224
126,941
125,625
123,115
122,972
121,667
121,700
119,610
116,333
116,262
117,545
117,763
119,323
119,520
118,862
115,862
116,968
116,298
117,515
116,762
118,855
118,380
118,682
119,972
120,241
120,361
120,293
120,738
121,200
122,490
123,006
124,118
124,287
122,787
121,336
120,726
119,617
119,384
117,372
112,517
112,927
112,920
112,968
109,946
108,149
107,829
107,884
107,048

37,249
14,976
36,292
40,553
23,297
13,840
8,929
18,643
14,368
20,668
11,352
5,866
16,743
10,424
9,703
9,977
11,614
11,297
10,666
25,885
23,541
16,367
11,459
12,723
16,575
13,830
14,558
17,276
17,486
12,848
10,453
18,824
24,817
21,588
23,836
14,313
33,358
21,145
26,532
26,600
23,404
35,397
29,843
24,747
24,454
20,004
25,615
25,205
14,314
9,760
10,967
11,729
18,983
16,190
18,558
23,403
15,260
10,791
21,704
10,477
14,779
11,478
12,219
12,986
15,745
8,182
8,457
12,969
11,748
17,653
12,157
13,072
13,560
19,527
22,860
12,301
29,635
33,763
18,394
29,091
21,282
29,430
27,766
27,828
24,494
20,716
29,256
17,661

200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609

105.40
107.25
109.80
110.20
113.35
113.90
113.00
112.75
110.00
109.50
107.25
108.50
110.60
111.50
109.25
106.80
107.50
107.25
107.00
107.50
103.00
100.50
101.00
100.50
100.00
102.25
101.45
101.75
100.65
100.50
99.20
99.00
99.05
100.30
103.00
101.20
98.60
96.90
97.00
97.90
96.50
96.40
97.10
97.40
97.20
95.45
96.55
96.25
95.80
95.90
96.20
95.75
98.50
98.80
99.90
103.00
102.00
101.25
103.00
99.00
100.50
98.10
99.50
99.00
98.00
97.00
96.75
97.35
95.80
96.25
95.50
95.80
97.00
99.70
100.40
99.30
103.90
108.90
106.75
107.90
107.40
109.20
107.50
105.10
103.00
103.00
106.75
105.90

103.80
105.90
105.80
108.20
109.50
111.50
111.00
107.00
106.90
105.20
105.50
107.20
107.50
108.10
108.00
106.10
105.50
105.60
106.50
104.00
102.20
100.50
100.50
100.00
97.50
100.20
99.00
99.30
99.30
98.10
98.05
97.10
97.35
98.25
99.85
98.00
95.50
95.10
95.30
95.70
95.50
95.25
95.00
96.10
94.50
94.60
95.25
95.10
95.00
95.00
94.60
95.05
95.75
97.20
97.60
100.00
101.00
101.00
99.00
98.25
98.00
97.00
98.50
97.00
95.50
96.00
93.50
95.60
94.80
93.95
93.95
94.55
95.00
97.25
98.80
97.50
99.00
102.75
104.60
106.40
105.25
107.30
105.20
103.00
100.50
101.10
103.85
103.25

105.25
106.65
109.20
110.10
112.90
112.00
111.35
106.70
109.00
105.50
107.20
107.10
110.35
108.85
107.15
106.50
105.75
107.05
107.20
102.70
101.80
99.60
100.85
98.25
99.65
100.65
99.60
101.40
99.80
98.65
98.10
98.75
98.95
99.95
101.25
98.45
96.10
96.00
96.45
95.90
95.65
95.30
96.05
96.55
95.25
94.95
95.45
95.10
95.70
95.30
94.60
95.35
97.70
97.50
99.50
102.00
101.85
101.30
98.40
99.10
98.35
98.55
99.35
97.00
95.75
96.10
95.90
95.80
95.60
94.05
95.10
95.50
96.80
99.40
99.35
98.30
103.70
105.85
105.45
107.15
107.10
107.65
105.55
104.30
100.75
102.85
104.65
103.55

24,820
21,598
13,635
4,693
3,038
1,945
1,203
1,027
761
696
480
417
455
326
245
225
212
183
138
132
118
96
75
24
54
67,302
66,961
66,382
65,651
66,216
66,249
66,477
67,086
65,291
62,138
61,446
58,942
57,144
53,580
50,724
44,593
36,633
31,134
25,677
21,475
17,538
13,441
8,629
4,098
2,627
2,130
1,241
1,045
957
582
456
427
408
347
322
295
274
271
165
155
30
2
79,654
79,414
79,341
78,820
78,291
77,792
74,970
70,888
69,242
65,549
63,576
61,054
55,640
52,000
47,706
42,834
33,972
30,650
26,966
22,417
19,806

16,341
6,508
16,073
16,835
2,020
786
305
363
308
350
187
44
112
121
35
63
44
21
65
86
33
12
28
10
63
8,883
10,040
11,019
9,401
7,120
5,337
11,365
13,404
13,396
15,586
8,195
15,460
9,804
13,158
14,441
10,986
14,515
11,597
9,652
7,852
6,764
8,147
9,200
2,089
652
530
952
401
233
164
153
35
16
117
41
86
56
6
58
13
100
27
8,533
7,471
11,564
7,306
8,477
9,388
13,803
14,074
8,892
19,517
24,449
11,119
15,405
11,672
15,624
14,855
14,714
9,432
8,272
10,130
6,077

200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612

108.20
110.00
112.70
113.20
116.20
116.40
115.20
116.00
113.00
111.00
109.90
110.40
113.50
113.60
111.70
110.20
108.30
109.30
109.60
110.00
105.00
103.40
103.25
102.70
102.35
105.00
104.30
104.60
103.50
103.25
102.25
101.80
102.00
103.25
105.90
104.00
101.45
99.70
99.80
100.50
99.30
98.80
99.40
99.80
99.60
97.90
99.10
97.85
97.50
97.20
97.55
97.40
99.90
100.25
101.80
104.75
103.75
103.45
104.40
100.90
101.50
100.20
101.00
100.00
98.20
98.00
98.00
101.30
99.80
100.30
99.50
99.80
101.00
103.60
104.25
103.40
107.90
112.50
110.75
111.70
111.25
113.00
111.10
109.00
106.70
107.00
110.75
109.70

8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006

106,826
104,760
101,960
100,469
100,179
99,618
99,670
99,833
99,365
100,373
101,018
101,785
102,499
102,452
102,901
102,135
104,099
105,694
105,874
105,814
107,179
107,299
107,074
107,370
107,567
106,599
105,801
106,027
106,571
107,757
110,717
110,868
108,643
107,976
108,541
108,697
109,769
110,175
111,308
110,397
110,076
110,507
110,868
110,808
111,634
111,502
112,676
113,075
114,089
114,663
116,826
116,804
118,352
119,611
121,317
122,807
122,312
122,791
122,680
121,809
119,429
118,573
114,473
114,861
113,284
111,223
111,680
111,986
112,963
114,569
116,874
117,787
119,896
119,736
118,588
118,815
119,224
120,974
122,559
123,449
124,858
124,975
123,875
124,022
121,993
125,476
124,683
124,536

14,495
29,653
44,345
14,117
10,527
8,198
10,698
11,784
6,290
10,146
6,971
13,418
9,641
8,800
17,685
18,381
13,436
11,290
11,624
12,185
11,085
7,119
10,639
10,521
8,481
17,596
16,930
8,376
8,019
16,756
17,927
14,663
7,832
12,523
7,172
10,847
9,196
11,373
9,722
11,302
19,807
12,117
9,206
11,613
12,371
24,451
19,728
12,038
13,056
15,316
26,180
25,019
25,385
18,105
20,022
20,702
25,748
35,140
40,436
47,288
36,463
26,879
34,123
27,056
43,898
13,264
11,521
6,205
11,158
18,059
18,421
13,031
16,160
20,865
19,263
14,679
9,863
8,624
15,004
13,577
10,825
8,072
15,614
11,236
13,900
18,982
12,202
6,348

200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200703
200703
200703
200703

104.00
107.00
108.25
109.50
108.00
107.25
106.25
105.00
103.75
104.25
103.80
107.00
106.40
105.70
102.40
101.75
100.95
101.50
100.50
0.00
98.95
100.75
103.85
103.80
104.90
107.50
108.50
107.50
107.75
108.60
107.90
104.50
105.00
106.40
104.60
104.50
103.30
104.50
103.80
105.50
104.00
102.75
103.80
102.70
103.00
107.20
109.00
108.25
108.00
108.20
110.00
109.40
111.20
110.85
112.80
113.90
114.25
116.00
119.40
118.85
116.70
117.00
118.50
120.20
116.00
115.50
116.40
115.70
118.00
121.00
121.50
120.50
123.40
123.40
125.00
123.50
122.00
122.80
124.00
125.75
124.85
125.50
125.25
122.25
124.40
126.90
127.25
125.90

101.25
104.40
105.60
106.75
106.10
105.50
102.85
102.00
102.70
103.10
102.90
105.75
105.70
103.75
101.00
101.00
100.00
100.00
100.00
0.00
98.00
99.70
101.40
101.20
102.85
102.00
106.25
105.80
106.05
106.60
103.25
102.50
103.75
104.00
103.50
102.75
101.80
102.10
101.95
103.80
101.10
101.40
102.10
100.90
101.25
101.60
106.40
106.30
107.00
106.30
106.70
106.90
107.40
109.10
111.25
111.80
112.10
111.90
115.90
115.60
114.50
114.50
115.40
116.40
111.00
112.30
114.75
114.80
115.80
118.60
118.60
118.75
118.50
121.00
119.00
121.05
120.90
121.40
121.25
124.70
123.85
125.00
122.00
121.50
121.90
122.65
123.80
124.60

103.25
107.00
108.20
107.35
107.05
106.20
103.20
103.30
103.35
104.00
103.40
106.45
106.25
103.50
102.45
100.25
100.10
100.50
99.95
98.65
99.20
100.45
101.95
103.55
104.45
106.65
106.90
106.90
107.50
107.65
103.55
104.25
104.45
104.50
103.90
103.05
102.85
103.05
103.30
104.05
101.90
102.45
102.25
101.85
102.05
106.85
107.15
106.85
107.60
108.00
108.00
108.25
108.65
110.55
112.45
113.20
112.95
115.75
119.20
115.85
115.15
115.80
118.15
116.50
113.10
115.15
115.40
115.55
118.00
120.35
118.55
119.70
123.20
120.20
123.40
121.70
121.90
121.85
124.70
123.85
124.95
125.05
121.55
120.70
123.00
126.75
126.35
125.40

18,045
12,085
4,741
1,929
1,311
569
369
287
249
252
229
237
218
195
172
99
94
81
79
87
80
8
79,409
79,124
79,154
77,948
77,226
76,800
76,821
77,573
79,350
77,734
74,596
73,360
73,488
72,689
73,202
72,593
72,810
72,108
70,929
70,525
70,398
70,325
70,532
69,279
69,538
69,348
69,221
68,226
68,124
64,136
62,547
61,859
61,677
59,274
55,189
50,358
45,690
36,595
26,508
22,267
15,340
10,649
5,088
3,013
2,082
1,510
1,221
949
913
875
840
629
530
466
451
397
305
287
183
120
57
34
85,582
87,159
86,151
85,773

4,697
11,277
16,555
1,393
819
404
313
162
151
39
29
45
33
25
128
43
20
13
8
12
47
13
8,559
8,109
6,782
15,576
11,145
5,593
6,281
10,873
13,574
9,019
5,294
9,576
5,788
7,056
7,045
8,254
6,517
7,674
13,669
7,156
6,547
6,265
6,661
18,615
13,776
7,087
7,941
8,972
18,110
13,689
15,692
11,856
12,038
12,207
14,444
19,426
21,530
22,540
18,584
11,182
12,420
9,391
15,735
2,457
1,008
526
225
299
230
93
90
216
119
43
23
74
232
42
59
51
154
36
11,063
12,756
8,831
3,828

200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200705
200705
200705
200705

108.20
111.00
112.90
114.00
112.00
111.50
109.30
108.50
107.80
108.80
108.45
110.80
111.20
110.20
107.00
105.90
104.40
106.25
105.00
103.70
102.55
103.55
107.50
107.80
108.80
111.25
112.00
111.30
111.50
112.50
111.50
108.20
108.90
110.20
108.40
108.25
107.20
108.20
107.60
109.25
107.90
106.60
107.70
106.70
106.85
111.00
112.25
111.40
112.00
112.00
113.90
113.35
114.90
114.90
116.80
117.45
118.00
119.95
123.40
123.25
120.90
121.30
122.70
124.75
119.90
120.40
121.25
120.40
122.85
125.40
126.80
125.40
127.90
128.35
128.90
127.50
126.20
126.90
129.25
129.90
129.30
129.50
130.00
126.85
127.00
129.90
130.00
128.50

12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007

125,443
127,303
127,610
127,204
128,128
128,600
126,441
125,869
125,640
126,720
126,335
126,538
128,442
128,339
129,078
129,517
129,316
125,945
126,551
127,909
128,316
130,198
131,947
133,332
133,244
136,232
137,239
137,834
138,523
138,745
137,440
135,731
132,796
134,281
134,850
131,248
128,677
126,424
126,367
128,389
128,074
128,130
129,905
131,087
130,603
133,064
132,106
132,121
134,188
135,667
135,499
136,470
137,488
139,787
140,569
142,031
143,287
144,616
146,504
148,193
149,683
151,347
152,455
151,171
154,784
154,210
154,517
151,726
149,945
151,892
150,046
149,658
149,573
146,351
147,020
144,376
142,913
139,127
138,954
140,064
142,969
143,936
144,253
145,619
147,305
153,966
155,722
156,417

6,691
12,288
12,770
14,399
21,679
13,416
23,640
13,439
18,853
15,186
12,578
13,686
16,552
12,682
9,866
9,231
23,716
22,238
19,785
23,243
10,401
13,011
13,648
27,743
26,057
18,302
15,191
18,894
31,376
24,404
33,996
31,771
39,939
28,034
27,935
41,103
17,074
25,271
27,019
18,511
14,238
13,177
16,420
25,083
13,139
29,495
20,603
15,066
18,100
14,901
12,567
15,737
16,532
16,456
13,984
13,115
16,073
21,686
14,987
18,428
15,409
18,839
9,925
16,047
27,334
22,221
20,804
12,397
9,092
24,517
29,712
22,534
42,134
33,552
47,054
28,841
31,732
38,222
14,593
16,185
23,511
10,866
15,403
18,092
13,080
39,500
10,513
10,251

200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705

128.10
129.10
129.75
126.50
125.90
125.25
124.00
120.90
120.00
121.40
121.75
120.50
122.20
121.75
121.60
120.50
119.60
117.25
117.30
117.00
116.60
117.70
117.10
118.30
119.30
119.40
118.35
117.25
118.00
117.00
115.80
114.80
114.40
114.95
115.50
114.90
114.20
115.50
119.25
120.00
118.90
117.35
117.80
116.00
115.25
113.90
111.00
111.25
111.10
110.00
0.00
111.85
110.00
110.50
108.50
107.45
0.00
112.85
112.40
114.10
114.80
114.20
113.00
112.80
109.80
110.80
111.40
111.70
111.60
111.60
110.05
109.90
113.25
113.90
112.00
109.90
110.85
109.25
109.20
108.00
106.50
104.80
103.60
104.00
103.80
102.00
0.00
0.00

125.25
127.00
124.50
124.30
122.40
122.60
119.60
119.20
118.00
118.10
119.80
119.50
120.10
119.30
119.60
119.25
116.80
115.35
115.30
115.90
115.40
115.80
115.80
116.75
117.80
117.75
116.10
116.25
116.30
115.50
114.60
113.70
112.80
114.00
114.50
113.00
113.15
112.75
115.60
118.80
117.50
116.60
116.75
114.00
115.00
111.20
111.00
111.00
111.10
110.00
0.00
111.85
107.45
110.50
108.50
107.45
0.00
109.25
111.00
112.75
112.90
112.05
111.90
110.30
108.40
108.30
108.85
110.00
110.10
109.10
109.15
109.30
110.15
111.60
108.50
108.25
108.70
108.20
107.40
106.25
104.25
104.00
103.60
103.80
103.80
102.00
0.00
0.00

127.70
128.90
125.00
126.20
123.60
125.00
120.45
120.10
118.40
120.75
120.65
120.30
121.65
121.60
119.75
119.70
117.35
115.65
116.95
116.00
116.30
116.60
116.55
117.65
118.75
118.35
116.60
116.50
116.85
115.55
114.75
113.90
113.70
114.05
115.30
113.20
113.20
115.15
118.90
119.25
117.85
117.30
117.70
116.00
114.35
110.55
112.00
111.10
111.10
111.50
111.00
110.20
109.00
109.65
109.45
107.60
108.90
112.50
111.75
113.35
114.35
112.45
112.70
110.60
109.25
108.60
110.75
110.55
110.85
109.65
109.25
109.45
112.85
111.80
108.45
109.60
109.35
108.50
107.70
106.35
104.40
104.35
103.75
104.00
103.15
101.85
101.70
101.35

86,311
87,033
87,314
86,337
85,959
85,491
82,758
81,490
79,411
78,925
77,896
76,601
76,678
76,007
75,798
75,289
73,686
70,402
68,890
67,631
67,331
67,908
67,049
64,973
61,797
61,300
60,455
58,510
53,785
49,663
43,520
37,109
28,586
25,407
20,397
11,190
8,235
3,902
2,718
2,157
1,567
1,463
1,347
1,148
668
460
315
285
255
207
179
179
138
123
79
72
0
84,422
84,671
84,344
84,187
84,097
83,608
81,124
80,117
77,019
74,688
70,949
68,357
63,636
55,171
49,088
41,259
32,195
25,520
17,898
12,566
3,783
1,367
534
384
266
141
124
92
75
83
68

5,224
8,251
9,204
9,270
18,092
9,997
19,079
10,339
14,688
10,643
9,278
6,946
11,812
9,000
7,107
5,286
16,688
14,668
11,276
6,964
5,294
8,256
7,721
13,358
14,619
9,795
9,849
10,088
16,192
12,610
18,101
15,830
18,464
10,386
11,289
16,185
3,031
2,368
1,489
622
163
151
129
293
326
301
81
45
5
18
74
199
23
12
19
18
63
15,750
9,355
11,189
9,719
9,415
6,373
11,336
16,975
14,063
14,046
8,378
5,999
14,521
16,161
11,737
23,706
17,182
18,995
12,115
12,976
15,224
2,044
395
154
150
51
60
22
17
72
27

200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707

131.00
132.00
132.70
129.40
128.50
128.25
126.40
123.80
122.80
124.00
124.80
123.60
125.25
124.85
124.70
123.70
122.70
120.30
120.50
120.00
119.70
120.80
120.25
121.40
122.30
122.20
121.30
120.25
121.00
119.90
118.50
117.80
117.20
117.75
118.20
117.30
116.35
117.30
120.75
121.00
120.10
118.80
119.10
117.20
116.20
114.90
113.80
113.00
113.25
112.75
112.50
113.40
110.70
111.00
110.50
111.20
110.50
115.70
115.00
116.95
117.60
116.90
115.70
115.60
112.75
113.40
114.30
114.60
114.60
114.45
112.85
112.60
116.50
116.60
114.50
112.60
114.00
112.70
112.40
111.50
110.00
107.90
107.10
107.90
107.40
105.40
105.80
105.40

5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007

156,364
157,241
158,054
157,695
159,408
159,162
160,141
160,710
160,715
159,291
159,382
158,324
158,629
159,385
159,020
163,622
161,365
160,508
163,121
161,682
158,939
159,466
161,214
161,405
160,275
160,882
161,803
161,695
161,088
160,044
156,284
153,798
153,060
149,360
149,150
151,975
152,703
153,973
154,712
155,308
156,595
158,500
161,039
162,472
164,069
163,546
163,799
166,900
169,481
171,369
170,200
169,887
170,100
170,310
173,635
171,727
172,197
171,564
171,351
173,842
175,837
174,571
174,163
173,255
173,290
171,918
171,653
169,247
166,209
171,657
166,572
166,542
162,941
158,885
157,985
159,535
155,070
153,509
152,796
153,420
153,817
155,473
155,867
157,247
158,302
157,041
157,233
156,358

15,301
11,667
12,094
13,624
14,289
9,800
14,398
12,465
23,058
28,780
16,953
14,656
15,519
19,132
15,547
17,452
19,560
17,143
21,589
47,400
29,074
22,612
34,938
32,582
37,404
42,668
36,579
44,647
33,027
28,675
34,687
33,257
31,422
16,207
12,499
23,645
16,363
13,912
15,807
12,717
18,398
17,833
15,189
15,145
8,783
17,616
14,914
21,789
12,373
16,403
13,943
16,475
21,945
8,159
18,831
33,909
16,096
22,633
16,580
16,345
18,108
19,856
46,439
22,765
26,610
30,223
25,778
32,066
40,025
49,237
33,970
25,205
47,849
25,113
23,515
29,503
32,682
12,015
23,400
7,915
11,313
10,956
8,219
11,968
17,474
14,197
7,117
15,505

200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709

0.00
102.50
101.50
0.00
0.00
102.75
0.00
0.00
0.00
109.00
0.00
113.15
112.60
112.20
114.00
113.90
112.40
111.50
112.25
117.90
118.40
117.10
117.70
117.50
117.25
116.20
115.40
114.90
115.85
115.70
116.70
114.85
115.20
115.40
115.50
113.00
110.00
110.50
0.00
111.15
110.00
109.25
0.00
108.25
108.00
107.90
0.00
0.00
108.50
0.00
110.60
0.00
113.75
114.70
114.90
116.20
115.60
115.00
113.30
113.25
114.40
114.50
116.50
118.40
119.50
118.60
119.00
119.90
120.90
121.90
121.85
119.80
118.15
115.80
116.00
114.90
114.80
115.80
116.40
114.15
114.85
0.00
112.00
113.00
115.80
112.85
113.60
0.00

0.00
102.50
101.50
0.00
0.00
102.75
0.00
0.00
0.00
107.00
0.00
111.60
111.40
110.70
112.80
112.20
110.20
110.35
110.10
113.50
114.80
115.50
115.20
115.50
114.50
114.20
112.40
112.80
113.90
114.60
114.40
112.65
113.50
114.40
113.40
110.00
109.50
109.60
0.00
111.15
109.75
109.25
0.00
107.30
107.00
107.50
0.00
0.00
107.00
0.00
110.60
0.00
113.75
113.90
111.80
111.30
114.00
111.00
111.10
111.60
113.00
112.75
113.50
117.00
116.25
116.50
116.55
117.80
116.90
119.10
118.35
117.30
111.00
113.30
114.25
114.05
113.90
115.20
114.45
113.40
114.35
0.00
112.00
112.25
112.80
112.50
113.25
0.00

103.00
101.90
102.25
103.25
103.60
102.80
104.20
104.65
107.25
110.35
109.50
112.00
111.55
112.05
113.35
112.90
110.70
111.35
111.90
117.40
115.30
116.55
116.45
116.95
114.85
115.40
113.45
114.60
114.75
114.70
115.20
113.35
115.00
114.55
113.60
110.00
109.95
110.40
110.80
111.00
110.20
109.10
108.30
107.25
107.05
108.50
109.20
109.40
107.75
109.25
110.60
112.50
112.75
114.00
112.35
115.75
114.20
111.40
112.70
112.95
114.30
113.10
116.20
117.65
118.40
117.45
118.50
119.50
120.60
120.75
119.15
119.20
111.30
115.55
114.85
114.25
114.45
115.85
114.65
113.10
113.65
112.65
111.75
112.65
114.55
112.45
113.55
113.75

64
45
31
31
26
22
22
20
16
9
8
85,410
84,567
84,666
84,297
83,936
82,015
80,301
79,503
74,648
71,075
68,973
65,789
60,064
51,678
45,480
39,333
32,366
28,951
24,350
16,684
11,033
5,540
1,841
1,416
768
607
413
372
326
232
163
119
88
80
86
76
65
65
46
44
36
31
96,348
96,488
93,585
93,702
91,617
89,509
88,692
88,025
84,673
80,870
78,084
74,607
69,170
63,467
56,846
48,722
44,493
35,209
30,769
26,099
22,074
17,777
13,155
4,907
2,772
1,138
761
523
381
296
348
229
220
142
141

28
22
2
106
0
2
5
7
7
8
6
10,229
9,195
10,644
10,682
8,340
12,660
9,661
10,816
31,055
19,650
12,428
17,998
16,844
21,320
19,343
17,941
19,390
13,778
9,441
14,385
10,592
10,370
1,248
423
820
461
137
43
104
98
57
64
38
17
39
30
10
7
32
6
32
59
5,335
11,039
20,075
10,869
13,666
10,291
10,143
10,318
11,888
21,660
15,011
16,460
17,461
14,565
18,855
23,619
25,700
17,850
11,777
18,087
7,546
7,546
10,353
11,256
1,042
557
184
388
83
92
112
12
27
9
14

200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712

106.80
106.90
107.20
106.90
106.80
106.60
108.90
108.20
110.20
113.30
113.50
115.80
115.30
114.70
116.80
116.40
114.80
114.25
115.05
120.30
120.85
119.80
120.70
120.40
119.90
119.00
118.20
117.60
118.70
118.10
118.80
117.10
117.45
117.65
117.25
114.30
112.30
112.40
113.70
113.20
112.40
111.85
111.20
110.15
110.50
111.90
112.10
112.60
110.85
111.90
113.00
114.50
115.45
118.60
118.90
120.00
119.35
118.90
117.25
117.25
118.45
118.10
120.50
122.30
123.60
122.60
123.00
123.95
125.00
126.00
125.75
123.70
122.10
119.80
120.00
119.10
119.50
120.40
120.40
118.70
118.30
117.90
116.50
116.80
119.10
117.20
117.10
117.95

9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008

159,522
158,880
159,160
159,732
160,650
162,699
161,055
163,702
166,103
163,960
166,445
168,146
168,861
169,298
169,316
171,338
170,840
173,217
172,292
173,770
175,702
176,866
176,475
177,466
179,434
177,424
176,688
176,818
174,052
171,665
172,649
172,511
171,905
170,396
169,959
169,309
168,366
169,660
168,554
168,421
164,831
163,302
161,739
157,499
156,681
158,218
159,930
160,935
157,997
158,097
156,202
153,591
152,566
151,995
152,293
152,780
152,781
154,516
155,118
155,570
156,184
156,585
157,413
157,489
159,046
160,186
160,671
159,917
160,705
161,560
162,771
163,288
163,597
164,076
163,622
162,696
165,819
166,496
167,999
168,488
169,626
171,672
172,225
173,287
176,101
178,565
180,100
179,611

20,008
9,276
8,718
10,889
11,978
46,625
36,552
24,746
27,389
24,339
21,032
23,835
20,049
16,043
18,153
34,607
15,719
16,269
16,545
17,601
18,481
21,503
16,690
23,710
15,717
31,309
25,808
16,300
41,344
13,003
29,757
17,189
13,841
24,107
17,900
14,021
26,392
16,225
27,514
30,504
16,833
18,481
33,887
36,000
24,436
43,581
33,191
20,518
21,623
31,649
41,984
12,727
13,495
7,450
13,207
18,276
6,687
16,944
11,518
10,582
7,952
11,639
8,360
14,194
14,720
14,038
10,720
9,632
12,914
9,426
13,411
8,772
3,866
11,495
10,840
9,690
15,049
13,508
11,088
16,160
16,032
20,807
21,109
19,309
19,604
23,592
26,698
17,321

200709
200709
200709
200709
200709
200709
200709
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803

0.00
0.00
0.00
116.00
0.00
125.00
0.00
131.40
134.30
132.25
133.25
135.00
130.10
130.60
130.15
135.50
135.40
136.25
137.40
137.20
139.50
136.80
136.20
139.70
140.50
132.30
131.00
129.90
125.90
126.00
125.60
124.30
123.85
123.55
122.10
122.40
122.75
122.90
123.80
122.00
120.40
121.40
122.15
122.70
122.75
122.00
124.75
124.40
125.75
125.90
122.85
124.70
123.90
123.60
122.50
127.00
126.00
125.20
126.80
0.00
128.25
127.25
126.50
0.00
0.00
0.00
129.85
0.00
131.50
131.35
136.00
134.70
134.35
134.95
133.20
133.50
137.00
137.00
136.50
135.95
133.25
136.00
135.85
137.00
137.40
137.80
139.40
136.90

0.00
0.00
0.00
116.00
0.00
122.25
0.00
128.35
129.25
129.30
130.00
130.90
127.25
128.40
127.50
133.40
133.50
134.30
134.10
134.70
136.90
132.60
133.10
136.10
137.10
129.25
127.50
128.45
122.20
124.40
121.90
122.30
122.80
120.25
119.80
120.30
120.40
120.80
121.70
118.00
119.40
119.80
120.30
120.75
121.40
118.40
122.50
122.90
123.40
124.60
120.90
122.50
123.40
122.00
120.90
123.70
124.80
125.20
126.80
0.00
128.25
126.25
126.50
0.00
0.00
0.00
129.85
0.00
131.40
131.00
133.60
132.95
133.75
129.50
131.40
132.60
134.60
132.80
134.20
130.20
130.60
131.35
134.15
134.85
135.05
134.10
135.70
133.40

117.05
116.55
117.10
116.20
118.05
125.00
126.70
131.35
133.15
129.90
132.40
133.10
128.60
128.80
128.65
134.85
134.30
135.85
135.20
137.00
138.75
133.75
133.40
138.25
139.30
130.05
128.15
129.55
125.40
125.00
123.55
123.85
123.50
120.60
121.45
122.35
121.90
121.35
122.60
118.90
119.95
120.70
120.45
121.90
121.75
121.75
122.60
124.20
124.80
124.90
121.65
124.35
123.45
122.10
122.25
125.80
125.20
125.95
126.65
127.35
128.05
125.90
127.75
130.20
130.10
130.80
130.15
130.75
130.20
131.35
134.50
133.70
134.20
133.65
131.80
133.10
136.20
134.00
135.20
132.70
131.40
135.45
135.60
136.65
136.30
137.55
136.85
134.90

136
106
100
87
82
23
0
104,162
105,307
103,323
104,633
106,058
105,155
105,013
105,040
106,158
105,043
106,550
104,928
105,438
106,093
106,392
105,260
104,569
105,733
102,461
100,755
100,129
95,723
93,166
90,858
88,936
87,744
85,369
83,612
82,045
79,616
78,431
74,027
70,761
66,106
62,919
53,801
47,488
42,671
35,537
29,767
27,326
20,775
12,926
6,035
3,520
1,966
1,688
1,059
927
845
829
805
626
612
627
613
550
504
474
496
474
421
31
111,856
111,711
112,110
111,848
110,885
110,413
112,851
112,665
113,256
112,909
111,315
110,925
111,169
110,899
112,039
111,964
112,131
110,652

25
12
4
18
12
42
53
16,542
20,981
18,051
13,629
18,210
14,477
11,895
10,588
21,562
11,203
10,769
12,504
9,358
11,624
16,707
11,127
15,527
12,363
23,434
15,131
8,934
27,072
8,827
18,873
11,117
8,612
13,241
10,318
8,422
13,124
9,107
14,063
19,021
9,086
9,896
15,353
14,736
11,937
21,939
16,203
8,969
6,816
12,831
16,970
1,950
906
314
680
201
129
191
106
91
79
50
105
40
53
30
56
61
58
59
10,357
6,625
3,227
9,722
7,251
6,946
11,479
10,342
8,441
12,915
10,460
15,615
11,079
14,882
15,225
17,019
18,933
12,431

200712
200712
200712
200712
200712
200712
200712
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805

121.20
120.35
120.70
119.50
121.50
128.00
130.75
134.90
137.70
135.00
136.80
138.25
133.20
134.15
133.50
138.90
138.80
139.60
140.80
140.75
142.80
140.30
139.90
143.40
144.10
135.80
134.20
133.60
129.90
130.00
128.25
128.20
128.00
127.50
125.90
126.50
126.70
126.75
127.80
125.60
124.40
125.50
126.30
126.60
126.90
125.80
129.00
128.50
130.00
130.10
127.00
128.40
127.80
126.80
125.60
131.00
129.90
131.50
131.00
131.00
131.50
130.50
131.40
133.80
135.00
134.50
134.80
134.15
135.50
135.30
138.10
136.70
136.95
136.70
134.65
136.00
138.80
139.40
139.00
138.50
135.70
138.60
138.50
139.60
140.00
140.50
142.00
139.20

1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008

179,043
183,475
175,730
176,067
176,510
177,802
179,971
183,544
183,449
184,344
185,951
186,768
190,091
189,782
188,748
191,139
190,373
192,447
198,268
203,766
204,360
201,843
194,217
194,578
192,827
193,712
191,977
192,419
193,573
194,260
192,406
192,088
190,979
190,105
193,936
189,061
187,900
186,695
185,905
183,497
176,475
176,631
174,811
171,105
169,674
169,494
169,273
168,832
168,002
162,285
160,969
160,578
160,018
160,274
160,474
161,591
162,145
167,149
172,957
169,544
167,583
166,047
165,674
165,661
163,176
155,657
154,228
153,579
152,639
150,763
151,237
150,031
151,249
149,509
148,301
148,003
148,184
147,856
147,788
148,546
148,899
148,310
148,750
148,773
150,287
150,178
153,807
152,755

14,625
15,918
32,341
19,039
17,399
15,199
20,192
20,942
30,431
27,782
29,079
34,708
24,385
33,104
36,178
55,966
49,399
48,980
45,953
49,190
59,085
59,868
51,803
21,324
21,200
20,259
21,493
20,568
22,324
24,531
20,072
24,777
20,107
34,052
42,785
15,124
16,354
16,365
15,281
30,934
58,965
28,725
34,592
37,093
15,602
20,669
18,705
12,451
16,270
36,605
24,318
19,476
16,740
12,146
27,102
26,063
45,189
43,171
38,083
24,268
26,881
29,428
37,902
32,874
36,298
36,568
9,418
13,371
19,466
15,161
10,080
11,999
25,490
19,846
12,304
12,472
13,690
18,249
24,112
12,856
13,214
11,866
12,776
9,898
20,250
15,421
29,329
23,430

200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200807
200807
200807

135.85
134.50
135.30
135.30
133.20
132.90
134.60
134.90
137.20
138.50
139.50
144.50
143.70
143.40
143.80
147.40
148.65
148.75
150.25
153.30
157.75
155.75
156.10
157.65
160.70
163.90
161.35
163.70
165.00
169.60
165.35
166.35
162.40
163.10
151.35
149.10
151.50
152.75
156.05
157.00
147.00
134.55
139.20
134.00
133.20
133.75
135.35
133.50
133.30
131.50
130.25
131.45
132.70
132.45
134.00
134.50
137.50
137.95
133.45
132.30
136.15
136.85
140.65
139.55
137.00
136.55
136.05
135.10
131.45
134.25
134.55
135.25
133.50
130.30
132.50
132.95
132.90
134.10
137.55
138.00
137.70
137.85
138.85
138.15
139.45
137.70
141.65
142.00

133.30
132.60
129.70
130.80
130.50
131.00
130.70
133.00
133.50
136.25
137.15
139.00
141.00
140.70
141.50
142.00
145.40
146.55
146.50
149.00
149.25
147.50
151.00
154.65
157.00
159.85
157.00
159.80
159.30
163.00
162.40
160.65
160.00
151.35
144.85
146.20
148.75
150.75
151.90
147.65
133.25
133.95
130.60
125.85
128.05
129.65
130.60
129.65
129.45
126.95
126.20
128.35
128.45
130.50
131.75
132.80
131.45
130.00
130.35
130.45
130.90
134.00
134.40
132.50
131.00
131.35
134.00
130.80
128.60
130.60
132.00
133.70
128.50
128.00
128.10
131.40
129.50
132.25
134.20
135.50
135.40
137.80
136.50
137.00
138.00
135.00
136.80
133.25

134.40
133.10
135.00
131.30
132.35
131.45
134.20
133.70
136.55
138.15
139.10
142.70
142.60
143.15
143.30
147.20
147.90
147.95
149.50
152.60
149.85
155.05
154.60
156.35
160.15
161.70
158.20
161.50
165.00
164.60
165.40
162.80
161.75
152.00
148.75
148.25
150.15
151.85
155.60
150.05
134.30
135.80
132.95
130.90
128.75
132.65
132.30
132.55
130.40
127.40
129.10
128.65
131.30
131.90
133.60
133.20
136.50
131.75
130.85
131.10
134.20
134.75
139.65
135.25
131.40
135.30
135.40
130.75
130.45
133.55
134.35
134.55
128.40
128.55
131.75
132.85
130.15
133.90
136.00
138.20
136.90
137.30
136.70
138.00
135.10
136.80
140.45
134.20

108,347
107,529
103,871
102,500
100,334
97,434
97,435
97,131
92,847
89,171
87,795
86,326
83,969
77,592
70,993
64,602
55,891
48,251
43,342
38,276
30,628
19,966
5,178
3,783
3,033
2,587
1,955
1,366
939
779
616
483
434
363
300
220
211
149
118
66
41
22
97,267
91,568
88,758
87,112
86,211
84,808
82,051
74,918
70,666
68,548
66,977
65,655
61,697
58,992
52,064
49,597
47,434
41,494
37,344
32,413
28,090
24,130
17,137
8,131
6,082
5,999
5,313
4,734
4,474
3,541
2,818
2,517
2,450
2,209
2,150
1,232
1,027
1,012
671
322
291
232
63
84,422
85,617
84,028

10,703
10,224
24,485
13,194
11,855
8,158
12,256
12,674
19,686
16,841
16,319
24,034
14,371
15,031
19,023
25,971
24,073
22,167
19,296
18,759
17,195
20,257
17,957
1,427
870
707
540
269
357
317
140
91
120
96
295
19
54
68
14
51
31
37
22,969
20,914
11,029
11,858
12,067
8,656
10,382
18,762
15,877
11,708
10,533
7,142
14,246
12,021
22,809
22,846
17,736
11,341
11,903
9,938
11,028
8,342
12,881
11,548
1,111
963
694
424
148
451
405
327
95
999
202
98
247
63
285
46
55
84
66
11,174
21,733
18,911

200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200809
200809
200809

138.60
137.20
138.00
137.80
135.85
135.40
137.10
137.50
139.65
140.90
142.10
147.00
146.25
146.00
146.35
150.00
151.20
151.30
152.90
155.85
160.15
158.40
158.80
160.40
163.45
166.35
163.65
166.35
168.00
171.90
168.45
168.85
165.50
165.95
156.70
151.50
154.15
155.15
159.10
159.90
150.70
139.75
141.60
136.05
135.30
136.30
137.90
136.00
136.00
134.00
132.70
133.95
135.25
135.00
136.45
137.00
140.00
140.45
135.80
134.70
138.40
139.20
142.85
142.00
139.25
137.85
137.30
136.65
132.65
136.10
135.90
136.40
135.50
131.55
133.70
134.20
133.90
135.20
140.00
139.40
139.15
138.60
139.75
138.80
140.00
140.00
143.95
144.30

5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008

152,123
151,882
151,518
151,382
152,312
156,919
153,194
154,631
151,131
147,723
149,052
148,748
148,836
150,794
145,737
146,320
144,066
138,934
134,934
138,953
139,573
140,857
141,969
145,322
145,374
146,413
148,775
150,230
150,763
150,060
148,715
147,950
145,957
144,173
143,832
145,873
145,950
145,515
147,059
146,731
146,500
146,701
145,744
146,654
147,503
146,668
147,313
146,712
146,637
144,464
145,055
142,155
142,303
138,060
136,160
132,765
134,311
132,717
131,468
130,928
128,667
125,371
124,983
125,840
126,211
126,493
125,079
128,405
128,660
127,113
124,635
124,923
123,864
123,042
123,156
125,370
125,166
123,846
124,530
126,229
124,646
123,638
125,709
124,554
123,753
125,561
126,304
137,485

14,858
17,200
17,192
17,350
13,084
32,090
32,402
22,481
27,856
28,307
42,774
39,262
42,100
31,617
17,270
85,511
35,446
36,268
34,111
27,967
20,963
16,744
17,338
21,201
11,062
19,304
12,972
14,049
11,610
22,707
26,107
10,624
14,057
9,807
7,895
16,211
11,063
27,457
15,978
7,429
9,048
16,663
11,271
12,581
9,636
14,445
13,518
22,789
16,240
27,114
27,957
24,775
27,096
46,995
27,919
43,982
41,568
24,827
23,372
32,785
29,874
26,576
16,397
10,468
4,851
16,029
21,113
12,795
9,269
17,140
20,172
12,452
23,464
19,087
16,742
14,225
16,855
11,603
18,569
32,088
18,768
20,756
14,030
14,351
11,965
8,625
15,475
39,212

200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200812
200812
200812
200812
200812
200812

135.40
135.40
136.25
137.00
134.75
138.50
137.45
133.75
137.25
137.50
136.05
135.85
135.75
135.10
135.05
139.60
139.35
140.00
139.50
145.65
145.50
148.15
148.25
152.60
151.70
154.05
152.90
153.75
153.65
149.65
141.30
139.00
139.85
142.20
141.70
142.00
139.50
140.00
136.50
0.00
138.55
137.50
135.75
138.00
137.55
137.45
138.40
139.60
140.75
140.25
142.25
140.95
141.80
140.45
138.10
140.10
137.95
136.95
135.10
134.90
137.70
138.30
141.30
140.50
140.10
143.60
147.85
146.35
144.50
141.05
141.30
143.10
143.60
140.35
138.65
136.00
136.50
134.90
135.80
134.80
129.65
127.95
134.40
137.15
137.80
137.00
138.50
137.65

133.15
131.50
131.35
132.20
132.60
132.70
131.55
131.60
132.80
134.45
130.50
130.85
131.95
133.35
133.40
134.40
135.50
135.05
136.00
137.00
142.00
143.90
144.95
148.00
149.00
148.60
150.85
151.95
149.00
139.90
136.95
138.30
138.50
139.45
139.60
136.95
138.00
134.90
134.95
0.00
136.65
134.90
133.95
134.35
134.75
135.00
136.45
137.00
137.65
134.80
135.10
137.20
137.80
135.60
135.60
134.55
133.00
134.65
131.20
132.50
132.90
136.00
137.85
138.50
138.80
138.25
143.20
144.30
143.40
139.20
141.00
139.90
138.10
138.50
135.75
134.80
134.00
134.75
134.00
131.00
129.30
126.80
130.40
133.95
134.55
134.65
133.75
132.85

134.00
132.00
135.60
132.50
133.90
137.35
132.50
132.75
135.80
135.85
131.05
135.05
133.60
134.60
134.40
136.05
139.10
136.65
136.95
143.95
143.80
145.85
147.60
151.25
150.15
150.90
152.70
153.45
149.55
141.05
139.70
138.35
139.25
140.05
140.80
138.50
138.85
135.55
135.65
135.40
137.45
135.95
135.20
137.30
135.30
136.40
137.55
139.35
140.15
136.85
140.20
137.90
140.45
135.80
135.85
137.45
135.55
135.15
132.85
133.95
136.20
137.30
139.85
140.25
139.10
143.70
143.80
143.25
141.90
140.55
139.90
143.50
138.85
139.70
136.00
136.70
134.35
135.10
135.25
129.85
129.45
126.45
133.10
136.60
134.90
135.65
137.60
134.15

81,952
80,589
78,988
76,947
76,108
75,083
69,324
65,989
59,704
56,099
51,764
47,302
42,405
37,966
30,626
24,677
19,344
10,114
2,299
1,857
914
624
791
524
423
403
340
234
213
208
135
109
109
140
132
97
77
67
147
139
78,405
77,137
76,255
75,937
76,109
74,628
73,088
70,274
69,038
65,944
63,037
59,031
55,779
47,802
44,660
34,232
30,680
25,267
21,237
14,135
8,997
2,238
916
865
790
601
598
481
401
296
198
117
103
60
53
52
38
39
29
15
10
8
89,279
87,846
87,626
88,848
87,188
90,713

9,731
12,307
11,785
11,278
8,593
19,644
20,291
12,142
16,357
15,675
23,682
20,605
19,118
14,543
9,757
35,423
13,959
16,064
11,815
1,891
474
278
550
315
54
145
62
28
44
82
29
13
13
66
5
21
23
21
87
12
6,380
12,260
7,947
9,262
7,037
9,160
7,902
14,151
11,153
17,782
20,226
13,820
16,008
26,784
15,342
23,691
21,122
12,624
8,863
13,055
9,286
10,240
1,030
258
415
172
120
104
187
102
31
96
21
46
14
7
37
5
8
12
6
10
9,126
10,442
8,878
6,603
11,866
22,576

200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200903
200903
200903
200903
200903
200903

137.75
137.60
138.50
139.25
137.00
140.85
139.75
136.10
139.65
139.90
138.50
138.25
138.05
137.45
137.40
142.00
141.95
142.75
142.10
148.50
148.50
151.10
151.50
155.20
155.00
156.30
155.80
156.20
156.05
151.50
143.75
142.70
142.15
143.80
143.90
144.70
141.90
143.35
138.75
138.15
142.20
141.10
139.60
141.75
141.25
141.10
142.10
143.40
144.50
143.85
146.00
144.70
145.50
144.30
142.00
144.00
141.80
140.85
139.05
138.80
141.65
142.30
145.35
145.00
144.20
148.80
152.25
151.25
150.20
145.25
145.50
147.35
148.00
144.40
143.20
141.35
140.25
140.20
140.00
138.30
135.20
135.80
138.20
141.00
141.35
140.80
142.20
142.15

9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009

137,479
137,031
137,094
136,637
137,904
138,201
138,300
137,364
137,364
135,670
131,667
132,198
130,683
130,715
129,395
129,569
129,213
130,258
129,314
129,053
128,290
128,577
127,533
127,172
126,400
125,390
125,623
125,381
124,406
125,314
124,556
122,993
116,776
118,544
116,379
117,079
111,924
110,268
109,861
108,190
107,578
108,048
108,687
109,212
108,832
109,380
112,175
115,054
115,984
114,902
114,655
115,427
117,999
120,154
119,185
119,674
120,097
120,326
120,551
121,505
121,339
121,789
122,073
123,154
122,856
123,850
124,184
126,591
127,437
127,091
125,261
128,693
127,223
127,162
125,738
126,156
127,266
128,222
129,651
132,696
133,898
133,317
134,488
134,666
135,599
136,200
136,115
137,744

21,481
14,181
17,238
21,123
24,754
41,411
17,015
24,841
12,774
19,703
12,418
12,911
13,082
14,855
13,235
9,381
8,362
9,943
14,496
17,726
14,489
10,157
13,157
22,139
19,241
10,796
17,738
17,518
27,278
21,756
35,052
34,690
26,540
33,077
18,134
35,001
24,918
18,449
12,456
8,833
12,455
8,003
11,698
8,954
16,021
11,483
14,934
20,197
19,975
14,638
13,421
9,115
31,477
13,490
16,731
8,265
10,190
6,705
6,283
9,300
3,884
1,720
1,656
6,208
4,236
10,646
4,603
15,310
26,466
21,775
12,217
22,313
10,978
11,620
10,717
10,430
17,505
9,949
21,577
34,232
11,314
14,130
17,068
8,123
12,228
16,831
18,330
17,992

200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903

134.00
131.35
131.90
129.50
125.85
122.05
116.30
116.00
116.45
116.90
120.35
121.10
118.75
115.55
116.35
117.35
116.50
114.20
112.85
111.95
108.50
110.90
114.15
114.65
114.05
114.50
117.95
118.50
116.25
112.65
116.50
114.00
113.55
114.90
112.55
112.00
111.95
114.25
111.15
110.85
113.35
114.25
114.20
114.10
113.20
112.00
110.50
109.00
104.00
107.80
108.60
108.40
111.75
0.00
111.45
111.25
0.00
111.65
112.35
111.25
108.90
108.55
109.35
109.35
108.00
113.00
112.05
111.60
116.70
117.20
116.40
119.50
118.85
116.85
116.65
115.65
117.50
116.35
118.00
120.40
120.60
122.50
123.40
122.75
122.50
121.85
120.50
120.20

129.30
128.80
128.45
124.80
121.60
112.95
114.00
109.35
114.50
110.30
116.05
118.35
112.20
111.45
113.55
114.30
113.45
112.15
109.75
106.30
105.05
107.00
109.25
110.50
109.15
111.50
112.25
115.00
109.35
110.65
112.40
111.75
111.15
110.30
110.50
106.25
109.75
109.20
107.95
108.40
109.65
112.00
111.95
114.10
111.30
109.85
108.75
105.00
101.70
106.35
107.25
108.25
110.40
0.00
111.45
110.00
0.00
111.65
110.25
107.05
107.05
107.35
107.95
106.25
106.55
107.25
109.10
106.05
108.25
113.75
113.05
113.75
114.30
113.55
114.35
113.25
115.00
113.90
112.70
117.55
118.00
118.75
120.35
120.90
120.65
117.90
117.00
117.80

130.25
130.45
129.10
125.45
122.05
114.50
114.20
114.55
114.65
115.35
117.65
118.95
113.25
112.95
115.60
114.50
114.25
112.60
110.10
108.65
107.75
107.70
112.20
111.00
113.00
112.35
116.70
116.40
111.00
112.10
112.80
112.30
111.75
110.40
110.95
110.55
110.60
111.00
108.30
108.95
112.20
112.50
114.10
114.10
111.65
110.25
109.60
104.50
101.60
107.75
108.05
108.45
111.05
109.85
108.30
109.60
110.50
110.70
110.95
108.35
107.45
108.05
108.40
106.65
107.55
112.05
110.90
107.70
116.10
114.20
113.45
116.90
114.50
114.75
114.65
113.90
115.80
114.90
117.55
119.45
119.65
122.20
121.90
122.50
121.50
118.90
119.75
119.25

89,557
88,132
86,869
85,926
85,723
83,600
83,817
83,156
83,156
80,375
77,707
77,773
76,001
75,899
73,971
74,084
73,707
73,993
73,290
72,762
72,035
71,506
70,413
69,175
66,719
64,823
63,872
61,973
56,379
52,841
46,820
40,031
28,023
23,402
18,374
14,633
6,605
4,420
2,790
912
538
460
365
361
280
192
187
121
70
64
70
46
35
32
30
28
28
23
71,198
71,323
70,967
71,152
71,257
71,839
71,992
72,321
72,497
74,048
74,283
74,425
72,370
74,185
72,343
71,817
70,143
69,846
69,399
69,450
68,486
65,925
65,865
64,495
64,276
63,950
62,658
61,979
59,416
58,256

12,902
9,893
13,554
15,250
16,182
26,643
11,452
16,651
8,073
13,032
9,064
9,310
9,613
10,799
8,816
6,834
6,504
6,442
10,120
11,655
10,291
7,241
9,770
9,778
11,873
7,960
13,189
10,745
16,703
11,554
19,747
15,352
12,842
18,214
7,836
10,416
12,669
2,623
1,078
149
269
114
135
3
64
74
20
61
57
6
27
28
16
0
1
8
0
23
4,797
6,647
3,142
1,214
1,185
4,712
2,863
8,048
4,176
12,885
22,667
12,441
8,512
14,566
8,701
8,227
7,473
7,781
9,204
6,367
14,678
18,952
7,252
9,422
10,552
5,408
5,984
11,556
10,578
9,932

200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905

138.10
135.70
136.00
133.85
130.35
126.75
121.10
120.75
121.40
121.20
125.00
125.85
123.80
120.45
121.10
122.10
121.00
119.50
117.75
116.40
113.30
115.70
118.90
119.50
118.80
119.30
122.75
123.35
121.00
117.40
121.15
118.40
118.00
119.25
117.10
116.45
115.85
117.85
113.50
113.10
115.25
115.80
116.80
117.50
116.00
114.30
113.00
110.95
108.00
109.90
112.10
111.70
113.70
113.45
114.00
111.95
113.80
113.60
114.80
114.00
110.85
110.90
111.55
111.65
110.00
115.30
114.30
113.75
118.85
119.45
118.20
121.60
120.55
118.90
118.70
117.55
119.25
118.15
120.00
122.50
122.65
124.55
125.50
124.85
124.60
124.00
122.65
122.20

2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009

136,845
138,473
138,754
138,161
136,959
134,878
129,187
130,163
130,901
122,706
120,714
122,189
122,504
123,023
123,801
123,855
124,939
126,949
127,510
127,470
128,509
128,813
130,288
131,281
132,622
134,256
133,548
134,229
136,670
137,396
139,795
138,787
139,520
139,628
139,850
141,174
140,753
141,850
142,245
141,850
142,100
142,810
141,811
142,856
143,542
142,285
141,187
140,059
138,099
136,335
135,882
134,323
127,578
125,462
123,247
123,535
123,720
123,772
124,527
125,107
125,123
125,322
127,805
128,159
130,899
132,112
133,112
133,300
133,002
133,978
135,038
135,696
137,013
138,827
139,983
141,368
141,549
141,003
143,374
141,258
143,401
144,634
143,425
144,848
142,486
138,479
136,437
135,933

24,376
23,005
29,385
26,726
33,734
29,464
52,079
23,118
24,050
37,479
12,467
10,890
7,556
5,888
7,353
11,659
11,235
27,116
10,822
12,393
12,882
8,821
14,879
8,369
9,501
27,275
12,850
11,081
20,254
14,753
26,535
15,926
10,989
11,114
12,987
14,726
14,158
18,552
12,957
14,585
16,526
18,986
11,128
23,117
22,281
25,887
29,449
35,013
36,365
16,756
20,989
20,211
27,786
22,680
12,006
9,956
12,396
8,644
8,103
11,771
19,889
12,276
17,581
9,377
15,604
17,562
18,008
23,061
10,782
15,095
11,981
8,786
16,266
18,745
14,493
15,334
13,001
16,471
13,473
17,541
20,324
16,480
21,200
13,895
24,725
34,421
27,163
30,721

200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907

119.25
119.85
120.75
122.15
121.40
118.10
116.45
113.55
112.35
110.90
110.60
109.95
111.85
111.70
111.60
111.60
110.70
109.45
104.95
107.10
106.10
106.65
105.25
103.65
105.00
109.30
109.70
109.70
110.45
0.00
115.35
118.10
117.65
117.90
117.20
119.20
117.65
115.55
116.15
116.05
118.15
119.40
119.30
118.35
118.80
120.00
120.30
116.10
116.40
116.35
114.50
112.50
112.50
117.50
118.15
118.95
117.65
115.95
116.50
116.65
120.00
120.55
123.40
124.20
124.45
0.00
128.50
0.00
127.50
128.00
129.10
129.05
132.45
134.60
135.95
137.40
137.15
137.80
137.40
138.85
142.75
142.90
142.25
139.50
139.50
133.85
132.25
132.00

115.30
114.10
117.75
118.25
116.40
115.45
111.40
111.15
110.00
108.30
108.65
108.25
109.80
110.05
110.15
110.20
108.00
103.80
104.30
107.10
105.00
105.50
103.30
103.65
105.00
108.45
107.60
107.60
110.45
0.00
113.45
115.15
115.90
116.25
115.30
117.00
114.55
112.85
113.30
114.15
114.65
115.90
116.40
116.05
116.80
118.25
113.00
113.50
114.30
113.35
111.05
111.00
110.80
111.40
116.20
116.55
114.00
114.00
115.90
113.50
119.75
120.00
122.40
122.85
123.05
0.00
126.50
0.00
126.50
125.50
127.30
127.15
129.10
130.75
131.75
133.65
131.60
134.10
133.05
135.80
136.65
140.00
135.00
136.05
133.55
128.50
130.45
127.95

115.90
119.20
119.55
121.40
116.85
115.80
112.15
112.35
110.35
108.85
109.70
108.90
110.85
111.20
110.65
110.70
109.45
103.55
104.10
106.30
106.55
105.30
104.20
103.85
104.95
108.45
108.30
108.85
109.25
111.15
114.20
116.20
117.50
116.75
116.70
117.35
115.85
113.00
115.75
114.50
116.80
118.40
117.50
117.50
118.20
119.30
115.20
115.40
115.70
113.75
111.85
111.65
112.25
116.95
117.75
119.00
114.90
115.70
116.05
115.00
119.85
120.20
123.65
123.95
123.65
125.70
127.85
128.15
126.90
127.95
127.55
129.40
132.30
133.30
135.80
135.00
136.45
135.50
136.80
137.40
142.25
142.00
138.35
139.20
133.85
130.05
131.15
130.30

56,258
54,165
49,215
44,155
38,170
29,861
22,079
17,690
14,069
3,072
1,109
610
516
441
401
154
132
103
92
92
85
59
59
51
48
24
18
18
15
12
0
67,059
67,401
66,917
66,194
66,215
65,207
64,583
64,360
63,382
62,278
61,068
58,853
55,332
50,720
44,729
40,113
31,773
25,378
20,681
17,091
13,733
5,678
2,670
1,186
949
696
377
310
240
189
179
172
165
153
147
147
92
77
52
43
1
69,038
68,750
68,605
68,548
68,068
66,977
67,164
64,160
64,646
64,043
61,324
60,840
55,191
45,970
38,473
33,501

13,848
13,727
16,663
15,792
19,397
16,198
23,475
8,988
9,431
13,260
1,289
269
111
56
60
39
18
54
35
11
8
10
6
9
5
2
5
22
3
3
2
11,252
7,916
7,365
7,756
9,559
7,890
10,280
9,165
9,012
10,601
10,733
7,001
10,901
11,334
13,496
16,216
16,362
12,961
6,015
5,634
7,693
12,064
1,096
266
314
361
114
46
80
47
17
11
12
14
11
13
0
27
35
67
13
9,106
11,236
8,794
9,282
9,390
10,138
8,844
11,545
10,520
9,582
12,942
8,849
14,128
20,447
14,024
15,926

200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909

121.45
122.00
122.90
124.25
123.50
120.10
118.40
115.90
114.80
113.50
113.35
112.55
114.35
114.10
114.10
114.95
113.15
111.75
107.80
109.65
108.90
109.20
107.65
107.15
107.85
112.95
111.25
111.80
112.10
114.25
117.20
120.00
119.50
119.90
119.00
121.00
119.60
117.35
118.00
117.85
120.00
121.35
121.20
120.25
120.80
121.95
122.35
118.20
118.30
118.20
116.35
114.35
114.50
119.00
118.45
119.50
118.75
116.65
117.10
116.85
120.75
121.85
124.80
125.25
125.80
127.85
130.20
130.75
128.80
128.40
129.70
129.95
134.20
136.35
137.70
139.20
138.95
139.55
139.25
140.80
144.50
144.80
144.20
141.40
141.50
135.80
134.25
134.00

6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009

136,635
134,545
128,881
126,171
124,309
120,925
111,749
111,314
112,453
112,767
113,057
114,809
111,116
111,402
143,401
144,634
143,425
144,848
142,486
138,479
136,437
135,933
136,635
134,545
128,881
126,171
124,309
120,925
111,749
111,314
112,453
112,767
113,057
114,809
111,116
111,402
104,273
103,833
104,627
106,417
107,947
104,774
106,270
106,325
108,214
104,847
101,851
102,590
102,293
96,251
95,047
93,249
93,025
93,761
94,300
94,274
94,308
94,776
94,478
95,520
95,267
96,145
94,319
93,793
93,808
96,014
96,285
96,557
98,703
99,715
100,617
103,574
103,868
102,870
101,476
100,656
98,940
99,249
98,247
98,995
100,001
101,848
102,824
105,064
106,730
108,692
110,478
112,261

26,517
15,650
39,078
23,000
26,345
19,713
25,730
8,910
14,582
13,045
9,145
5,929
9,155
9,511
20,324
16,480
21,200
13,895
24,725
34,421
27,163
30,721
26,517
15,650
39,078
23,000
26,345
19,713
25,730
8,910
14,582
13,045
9,145
5,929
9,155
9,511
21,386
16,504
12,076
15,723
31,282
19,979
31,230
26,019
32,588
28,785
25,333
21,538
15,721
21,451
14,137
12,087
8,757
10,727
9,455
6,298
7,491
13,348
9,203
6,085
9,495
9,509
6,630
7,522
11,033
20,974
15,784
12,181
15,735
11,952
11,112
15,497
9,002
20,476
9,752
6,065
13,732
9,284
12,146
10,327
11,670
15,676
9,565
18,415
12,514
12,485
12,289
9,093

200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912

131.90
131.35
129.05
123.45
123.25
121.30
120.60
117.90
118.00
118.15
118.00
118.00
118.80
118.50
118.40
116.85
115.75
114.85
113.00
0.00
112.00
112.30
113.75
114.60
115.55
0.00
118.00
121.10
123.30
125.45
125.40
125.00
126.30
124.40
125.90
128.00
133.40
134.10
133.85
134.75
138.05
138.60
137.40
137.30
136.30
133.45
127.95
126.15
125.50
125.50
125.60
124.50
122.15
123.60
124.20
122.00
121.00
120.90
120.70
122.00
120.40
125.70
123.25
123.20
125.60
131.70
0.00
134.75
135.50
134.10
138.30
138.25
138.25
135.75
129.85
128.55
127.40
128.00
129.75
130.00
131.65
135.35
135.35
139.00
138.95
138.90
139.75
139.45

129.15
128.25
121.15
121.50
118.30
117.80
116.55
116.35
115.15
115.65
115.00
116.95
116.65
116.75
116.50
115.00
114.00
114.20
113.00
0.00
112.00
111.50
113.20
114.60
113.50
0.00
116.85
120.40
116.35
119.65
123.40
122.90
120.30
121.25
123.10
123.60
128.05
131.30
130.60
131.50
133.10
134.90
134.15
134.95
131.70
128.20
124.25
123.00
123.40
122.45
122.00
121.00
120.00
119.90
120.35
120.65
118.60
119.40
119.20
119.65
119.50
121.80
122.70
122.95
124.55
123.15
0.00
132.20
135.00
134.10
135.10
135.10
135.05
128.50
127.10
127.00
125.30
125.55
125.90
126.25
128.85
129.70
133.05
134.90
135.20
133.60
135.80
138.00

131.60
129.55
121.35
122.40
118.45
120.45
116.70
117.70
116.15
116.15
117.55
116.75
117.85
117.30
116.40
115.05
115.40
114.00
113.00
113.55
112.30
112.30
112.90
115.65
113.50
116.25
119.75
119.95
120.10
124.55
123.95
124.45
122.80
122.85
124.95
127.85
133.05
133.00
131.50
134.70
137.90
135.85
136.90
135.55
132.75
128.95
125.45
124.75
125.35
122.70
123.70
121.00
120.05
123.60
120.15
121.10
120.90
119.20
120.40
119.80
122.85
123.00
123.70
123.40
125.30
132.10
133.60
133.20
135.05
134.80
135.65
138.05
136.40
129.30
127.70
127.15
125.50
127.80
126.70
129.70
129.45
133.60
134.25
137.90
135.65
138.05
138.45
139.25

28,628
24,463
19,693
15,581
12,898
10,026
1,031
621
260
315
155
115
89
77
73
69
81
52
30
27
27
28
28
22
23
14
13
13
60,118
57,815
57,148
56,543
55,905
54,634
52,837
52,130
50,593
49,157
48,595
48,183
45,713
40,478
35,980
29,549
23,445
18,132
12,424
10,627
9,067
2,756
2,077
1,024
541
293
223
125
109
96
88
75
74
73
64
48
37
28
26
28
6
0
65,156
66,653
66,410
65,095
63,571
62,597
61,006
61,225
60,051
60,091
60,690
61,471
62,084
63,374
64,451
65,588
66,618
67,516

13,278
9,360
17,765
8,111
8,041
6,057
10,587
681
267
128
63
31
45
18
28
7
28
8
24
2
10
13
15
2
22
0
5
11
11,889
13,489
4,692
4,744
11,751
8,844
8,856
11,584
14,345
10,181
8,022
10,203
16,914
10,976
14,614
13,947
16,228
13,445
10,259
7,557
4,860
9,714
558
287
288
215
131
57
33
12
6
19
10
8
10
6
11
22
0
36
14
6
7,993
11,006
7,553
16,389
7,221
4,692
9,525
7,527
10,450
8,351
8,917
11,890
6,936
13,171
9,183
8,924
9,887
6,633

200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003

134.00
133.45
131.15
125.50
125.40
123.70
123.20
120.90
120.60
121.75
120.80
120.90
121.70
121.55
121.10
119.30
120.20
119.30
117.40
118.80
117.20
115.10
117.60
119.55
119.05
119.00
122.80
123.50
126.20
128.50
128.45
128.00
129.25
127.40
128.90
131.05
136.40
137.15
136.95
137.80
141.20
141.65
140.50
140.45
139.40
136.85
131.50
129.55
128.90
128.85
128.50
126.40
123.70
124.75
124.90
123.60
122.70
123.50
122.10
122.40
124.80
126.60
126.10
126.20
128.00
133.90
135.20
136.40
137.05
137.15
141.10
140.95
140.95
138.75
132.60
131.40
130.20
130.85
132.50
132.85
134.50
138.20
138.20
141.75
141.60
141.70
142.50
142.25

10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010

113,019
118,347
120,705
122,452
124,886
125,381
124,619
123,252
122,873
122,124
123,134
123,488
126,313
125,359
125,315
129,497
128,054
129,949
129,049
127,024
117,679
119,687
119,753
113,767
112,362
110,393
108,669
108,018
107,505
105,917
105,659
110,355
112,189
113,950
115,493
114,594
119,028
120,127
120,495
120,343
120,107
122,766
127,695
130,964
132,882
131,332
131,536
130,027
129,194
127,737
125,518
124,939
125,779
124,687
126,361
127,082
127,619
127,610
130,977
131,512
129,501
132,702
132,898
131,562
131,971
131,125
128,399
129,570
130,371
130,012
129,322
128,297
128,342
127,887
128,899
130,037
130,307
129,031
128,871
134,866
132,401
131,501
128,631
125,351
121,851
123,331
122,510
124,676

13,225
27,993
16,684
13,334
14,841
18,622
24,651
17,686
9,984
14,406
18,241
18,196
34,917
24,609
21,979
33,542
32,297
28,941
35,794
30,295
48,355
41,919
38,216
32,510
29,724
16,211
11,071
9,231
12,633
13,774
15,215
23,830
20,939
11,392
13,529
17,023
23,098
14,363
18,008
8,664
12,818
19,181
24,436
11,377
17,831
12,793
9,288
13,937
6,849
5,327
11,547
7,827
9,457
10,805
18,889
11,436
15,153
11,357
23,367
21,928
14,088
25,180
11,804
16,186
12,335
17,182
11,870
18,167
12,694
16,485
34,913
21,807
21,347
21,867
37,271
31,157
28,496
38,493
29,795
39,340
68,556
40,212
23,093
41,255
41,107
18,405
9,160
20,859

200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003

139.45
143.00
145.40
144.00
144.40
143.80
143.25
139.20
137.70
136.55
137.55
138.50
143.10
142.05
142.95
144.00
143.15
142.25
140.10
136.00
132.85
132.60
137.25
136.50
140.00
138.15
136.25
138.20
137.05
139.10
138.00
142.15
143.70
144.10
144.80
144.50
147.05
146.15
145.90
142.90
143.75
143.40
149.20
148.55
147.80
146.50
147.25
145.75
143.40
143.55
140.60
139.00
138.15
138.20
142.45
142.70
142.65
142.40
146.00
146.95
144.85
146.05
145.70
144.55
142.25
140.50
140.15
141.25
140.40
139.20
139.00
134.90
133.90
133.20
135.65
135.95
133.15
131.85
131.60
132.20
132.65
134.10
133.30
134.80
134.00
135.00
135.20
135.10

136.30
136.60
141.25
140.00
140.00
140.30
135.95
134.20
135.40
132.95
133.55
133.85
134.95
139.00
139.70
139.75
138.10
139.10
133.15
132.00
130.00
130.00
132.10
134.20
136.05
133.50
134.00
136.25
135.50
137.00
134.00
137.95
142.00
142.10
143.65
140.00
141.00
144.00
141.40
142.50
141.00
143.00
145.00
147.75
145.50
146.00
145.15
140.70
141.05
139.10
136.85
136.30
136.00
135.80
136.00
140.40
140.05
139.85
141.95
142.55
142.50
142.75
143.55
140.40
140.15
138.45
137.55
137.30
138.55
137.00
133.35
132.05
131.60
131.20
132.20
132.40
130.05
128.50
128.50
129.45
129.40
131.65
130.00
132.00
131.55
131.90
132.55
129.40

137.75
142.85
144.25
141.80
144.30
143.65
137.15
136.50
136.35
134.60
136.75
135.50
142.35
141.10
140.75
142.10
138.90
140.05
134.05
132.70
130.65
131.10
136.35
135.75
138.05
135.05
134.60
136.30
136.05
138.80
137.95
141.75
142.50
143.20
144.15
141.10
146.25
143.65
141.55
142.65
142.60
145.85
147.20
148.20
146.00
144.35
145.60
142.45
142.65
139.30
136.95
136.35
136.65
135.95
141.85
141.00
141.60
141.90
145.35
143.70
143.10
145.15
144.35
140.75
140.90
139.20
138.70
139.60
139.40
138.25
133.55
132.95
131.70
132.55
135.05
133.00
131.55
128.80
130.65
130.40
132.20
132.20
132.75
133.45
132.25
134.10
134.75
129.85

67,569
70,740
72,275
73,022
74,234
74,296
73,025
71,212
70,013
69,032
66,638
65,042
63,483
60,021
57,317
57,946
52,266
49,399
44,943
40,486
25,560
22,772
17,899
9,177
5,694
4,299
3,159
1,886
1,542
1,212
1,062
789
680
592
524
423
382
355
271
208
156
109
84
77
28
8
84,632
83,002
82,507
80,988
78,673
77,722
78,102
76,398
77,189
77,410
76,963
76,260
78,314
78,266
76,120
78,377
77,382
76,159
75,807
74,430
72,649
72,518
72,528
71,454
67,258
65,109
64,031
61,293
58,003
56,783
54,550
49,877
45,302
42,788
32,888
24,608
21,884
12,875
2,947
2,539
989
569

9,014
17,351
12,151
10,406
10,267
12,186
18,049
13,460
7,922
11,035
12,607
13,238
23,950
14,986
12,791
18,984
19,112
15,900
22,777
16,167
25,871
18,826
15,179
17,099
9,189
3,604
564
442
380
120
315
207
127
80
20
61
26
28
35
13
11
7
28
37
41
9
6,436
11,951
4,938
4,814
9,502
6,351
7,696
7,538
14,305
9,449
10,393
8,285
17,452
13,744
9,475
15,059
8,153
13,238
9,431
12,598
9,337
13,316
8,178
11,886
24,682
15,190
12,379
13,597
17,780
15,761
16,248
20,485
15,977
20,635
31,904
19,255
8,730
17,146
17,336
1,539
527
534

201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005

142.25
145.50
147.95
146.40
147.00
146.50
145.90
142.15
140.60
139.45
140.50
141.40
146.00
144.95
146.00
146.85
146.05
145.25
143.15
139.10
135.80
135.70
140.35
139.45
142.75
140.05
137.90
139.40
138.20
139.70
138.50
143.50
144.60
144.30
145.35
144.65
147.90
146.50
146.65
144.20
144.50
146.60
149.40
149.50
148.20
147.55
148.80
147.20
145.15
145.10
142.35
140.70
139.95
139.90
144.10
144.45
144.30
144.20
147.75
148.70
146.50
147.70
147.50
146.25
144.00
142.40
141.80
143.00
142.20
141.00
140.90
136.75
135.75
135.10
137.50
137.85
134.95
133.65
133.40
134.05
134.05
135.45
134.75
136.45
135.65
137.35
137.15
137.00

2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010

122,879
122,222
122,268
122,640
122,751
121,176
121,813
123,158
123,620
124,341
125,550
121,441
120,120
121,859
121,850
122,903
124,135
123,822
124,958
125,738
125,387
124,455
126,171
125,549
126,742
129,655
130,381
130,103
131,843
130,970
133,208
131,402
132,276
131,879
132,943
135,026
134,625
135,545
135,911
133,901
133,205
133,819
135,041
136,818
138,415
135,058
135,635
135,557
136,297
134,962
136,185
135,417
136,456
137,301
136,643
136,150
135,241
136,711
137,763
133,675
134,852
138,579
139,284
138,742
138,973
138,355
136,493
136,152
137,543
136,232
137,148
138,232
138,378
139,955
141,886
140,809
153,360
150,072
151,217
153,380
156,797
159,282
159,676
161,586
163,140
164,975
164,101
164,252

11,777
7,856
21,724
13,774
16,450
10,627
8,463
15,140
8,269
11,169
19,648
15,769
13,782
21,425
13,701
13,687
11,543
20,227
18,158
11,606
17,385
12,588
28,879
17,893
24,151
24,968
32,940
23,624
25,821
24,198
24,655
50,902
45,584
42,828
32,010
40,649
33,443
45,733
23,008
26,765
29,024
17,852
14,902
12,311
18,173
28,545
14,755
11,820
19,073
18,215
12,886
23,552
21,043
14,666
16,421
18,004
11,686
26,816
17,930
22,895
20,378
29,614
12,594
9,165
24,917
16,125
21,315
15,346
37,696
33,192
21,847
33,826
31,365
37,298
41,708
50,513
110,952
58,244
62,346
39,257
35,586
34,859
30,479
19,014
19,746
30,285
15,518
9,571

201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007

130.75
130.85
129.70
129.80
130.90
130.10
130.45
130.00
128.80
128.35
131.30
130.45
131.50
132.75
0.00
129.00
130.85
133.45
133.00
133.65
135.00
135.20
137.45
137.95
138.55
139.00
139.05
137.95
139.85
139.75
139.20
137.60
135.50
134.20
134.05
133.10
132.30
132.15
129.90
130.50
130.40
131.80
133.05
132.75
132.40
134.60
134.80
135.45
138.40
138.25
137.65
136.85
134.00
134.00
136.50
137.80
137.40
136.70
133.40
137.50
134.00
133.20
133.05
133.00
133.30
135.60
135.15
135.45
137.60
138.10
136.30
136.15
133.65
134.10
134.65
137.70
148.50
152.45
160.70
162.25
159.70
160.85
164.10
160.25
159.85
175.00
168.85
168.00

129.75
129.70
126.60
128.60
129.05
129.00
129.15
126.55
128.00
127.55
131.10
130.45
130.90
130.05
0.00
129.00
130.50
130.55
132.45
130.85
132.40
133.30
134.15
135.35
135.85
137.30
134.70
136.30
137.30
137.75
136.50
133.80
132.50
133.05
131.90
131.70
130.05
129.00
128.85
129.00
128.60
129.50
130.95
131.80
130.35
130.75
133.50
134.35
136.20
136.35
136.75
133.00
131.25
134.00
134.05
137.75
137.40
133.25
133.00
132.45
132.20
130.25
131.10
131.60
130.60
132.60
133.55
133.90
133.15
135.20
135.00
133.40
132.55
132.80
133.25
133.80
137.00
144.65
148.00
156.65
155.40
154.10
156.10
157.20
157.50
160.15
164.50
166.00

130.35
130.45
127.70
129.05
129.55
130.20
129.70
127.85
128.00
128.70
130.25
130.50
131.45
130.15
128.65
130.35
131.20
133.15
130.30
133.00
134.75
134.30
137.00
135.85
138.15
138.95
136.15
137.40
139.65
139.20
137.55
134.70
132.70
133.55
132.20
131.85
131.75
129.10
129.00
129.15
129.70
131.10
131.80
132.55
130.80
133.85
134.50
135.20
138.40
137.40
137.25
133.15
133.00
133.55
135.25
136.80
137.05
134.25
134.55
136.25
132.50
131.65
132.40
132.25
132.75
133.70
134.75
134.25
136.55
135.40
135.60
133.75
133.10
133.55
134.45
137.00
144.95
150.95
159.35
158.75
156.35
160.25
158.95
159.10
158.60
166.75
167.00
166.30

360
258
213
199
147
135
135
127
41
42
39
28
26
31
28
26
25
45
92
72,179
71,576
70,249
68,630
67,354
66,570
64,767
61,752
59,261
57,775
55,034
54,057
47,687
43,251
37,020
33,787
28,085
23,393
17,121
13,982
8,178
3,293
1,197
974
936
674
619
465
387
327
257
211
232
171
86
48
31
30
18
115
6
71,443
72,543
72,423
71,881
69,720
68,566
66,403
64,100
62,273
58,691
56,500
55,833
51,497
46,358
40,942
33,840
27,985
18,111
13,071
9,652
7,017
5,047
1,285
916
729
1,134
769
510

143
179
114
20
18
15
10
23
6
3
14
2
9
17
0
2
6
25
52
9,112
11,081
8,527
17,071
11,126
13,084
12,477
19,533
11,204
13,006
12,658
13,584
26,240
23,350
19,049
13,598
16,452
13,734
15,869
6,364
9,295
8,538
1,785
447
203
174
79
185
65
67
44
48
97
42
11
22
9
1
10
128
114
11,507
19,041
8,336
6,020
13,746
10,984
11,860
9,259
22,658
17,860
9,281
16,403
14,878
18,772
18,748
25,809
45,831
18,695
10,769
5,939
5,306
5,459
4,231
580
208
765
155
113

201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009

132.80
133.30
132.30
132.20
133.05
132.85
132.70
132.15
131.25
131.95
134.25
133.75
134.00
135.20
132.90
133.40
133.85
136.80
135.75
135.25
136.45
136.80
139.00
139.45
140.00
140.65
140.60
139.55
141.45
141.30
140.80
139.25
137.15
135.95
135.75
134.70
133.95
133.75
131.60
132.20
131.85
132.10
133.15
133.40
132.40
134.70
135.00
135.75
138.65
138.70
137.75
137.10
134.60
134.85
136.85
138.60
137.95
137.90
134.05
134.85
135.35
134.45
134.30
134.25
134.65
137.00
136.60
136.95
139.00
139.55
137.70
137.65
135.20
135.50
136.20
139.30
147.55
152.30
161.05
162.95
160.90
163.05
165.45
162.45
161.45
176.50
170.85
170.65

6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010

165,410
165,658
167,163
169,812
165,787
167,900
167,741
168,441
170,056
171,872
172,370
174,038
174,905
171,912
170,879
169,207
168,928
172,013
166,782
166,376
167,487
169,979
169,398

18,503
20,068
23,516
18,728
21,280
19,279
11,020
17,353
12,159
15,844
10,861
19,659
12,540
16,818
19,570
16,536
16,546
23,166
21,761
13,399
15,500
30,032
28,897

201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201009
201009
201009
201009
201009
201009
201009
201009

166.10
164.70
166.10
165.90
161.00
158.00
159.60
162.05
160.00
164.50
163.00
166.75
165.00
164.65
161.10
160.75
161.95
167.60
167.20
166.55
168.10
174.60
178.75

158.85
160.00
163.70
164.50
155.00
155.50
159.10
161.90
159.65
164.50
163.00
164.35
164.65
161.75
159.80
155.80
157.60
160.45
164.25
163.20
163.65
166.45
172.65

161.50
164.20
166.20
162.30
155.50
160.65
159.65
161.20
161.15
163.25
162.60
164.80
164.80
162.00
156.45
157.30
161.70
166.00
165.60
163.75
167.40
173.05
176.30

335
253
214
206
188
157
83
92
69
65
64
39
39
35
1
90,636
89,761
90,931
86,444
85,628
85,053
85,000
84,317

240
154
68
29
185
78
10
15
10
6
2
27
6
22
6
13,384
10,727
15,645
11,293
7,533
9,056
17,614
15,906

201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201012
201012
201012
201012
201012
201012
201012
201012

168.00
166.60
169.25
168.20
163.50
163.95
163.80
167.20
164.40
167.00
166.55
169.45
169.80
166.90
164.20
161.50
162.60
168.05
168.00
167.30
169.00
175.40
179.35

---------------------2ND-NEARBY----------------------

LOW
73.50
72.90
73.10
72.50
72.40
74.40
73.35
73.20
74.30
74.35
74.95
75.40
73.80
74.60
75.50
75.80
75.45
75.25
75.90
75.50
73.25
73.60
73.90
74.75
77.25
77.60
77.15
77.10
77.20
76.50
76.00
76.85
77.20
78.00
78.30
76.75
77.80
77.40
77.45
76.05
76.60
75.20
76.10
76.80
77.60
78.35
77.90
79.75
78.65
79.80
80.60
80.30
81.55
81.15
81.30
83.45
83.70
84.20
84.10
83.05
82.05
82.10
82.40
81.55
81.90
81.30
85.00
84.75
84.55
85.25

OPEN
CLOSE INTEREST
74.05
9,819
73.60
10,112
73.20
10,408
73.90
10,875
74.20
11,207
74.75
11,390
73.40
11,664
74.70
11,941
75.10
12,096
75.55
12,384
75.40
12,410
76.25
12,301
74.15
13,066
76.25
13,503
75.90
13,632
76.20
13,680
76.05
14,003
76.50
14,241
76.05
14,293
76.20
14,282
74.00
14,941
74.00
15,090
74.55
15,583
77.55
17,135
78.25
18,113
78.30
18,672
77.25
19,037
77.55
19,495
77.50
20,368
76.55
21,299
76.60
22,590
78.10
25,254
77.40
28,930
78.55
30,766
78.85
30,670
78.10
30,703
78.10
30,217
77.65
30,358
77.85
30,287
76.40
30,085
76.65
29,440
76.15
29,691
77.10
29,549
77.90
29,536
78.90
30,965
78.65
30,376
79.25
31,691
80.05
33,015
78.80
32,596
81.40
34,171
81.40
34,040
82.30
35,128
82.10
34,584
82.50
34,434
81.75
34,208
84.25
12,292
84.65
12,589
85.05
12,852
84.40
13,125
83.20
13,519
82.75
14,061
82.70
14,326
83.75
14,490
82.15
15,522
82.05
15,595
84.70
17,629
85.65
19,119
85.15
21,019
85.95
22,951
85.85
24,161

---------------------3RD-CONTRACT--------------------

VOLUME
1,219
2,500
1,418
1,281
1,848
905
1,388
1,344
1,382
1,356
1,105
1,129
2,584
2,383
2,522
2,038
1,537
1,609
1,741
933
3,140
2,131
1,834
7,253
4,264
2,934
4,614
3,632
3,046
2,751
4,182
12,900
9,831
10,051
5,630
8,542
4,395
3,611
5,324
8,683
3,956
8,310
7,345
5,663
10,380
4,548
7,822
8,475
7,159
11,835
5,752
11,275
6,440
6,280
4,122
2,710
1,957
2,334
2,158
1,930
2,451
1,406
1,599
3,890
1,847
6,427
6,365
5,001
5,687
6,871

CONTRACT
(YY/MM)
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9407
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409

HIGH
76.00
75.60
76.10
75.45
75.85
76.40
76.45
76.10
76.95
77.25
77.50
77.80
77.10
78.40
78.80
78.80
77.70
78.05
78.35
77.75
77.40
76.10
76.20
79.15
80.20
80.10
79.90
79.30
79.20
78.80
78.50
79.80
79.25
80.50
80.45
80.50
79.95
79.15
80.00
78.85
78.50
78.60
78.80
79.35
80.40
80.40
80.60
81.50
81.20
82.80
82.85
83.85
83.95
84.00
83.40
85.65
85.90
86.15
85.90
85.00
84.65
84.35
85.40
84.75
84.00
86.25
87.70
87.45
87.70
88.50

LOW
74.90
74.35
74.50
74.00
74.00
75.90
74.95
74.80
75.70
75.90
76.35
77.00
75.30
76.15
77.05
77.25
77.00
76.75
77.40
76.10
74.70
75.00
75.50
76.25
78.80
79.00
78.60
78.60
78.65
77.80
77.40
78.35
78.50
79.40
79.70
78.30
79.30
78.70
78.85
77.50
78.00
76.90
77.50
78.25
79.00
79.65
79.30
81.00
80.05
81.25
81.90
81.65
82.95
82.50
82.60
84.60
84.85
85.35
85.25
84.25
83.30
83.50
83.85
83.00
83.45
82.60
86.60
86.20
86.10
86.65

OPEN
CLOSE INTEREST
75.60
3,352
75.10
3,394
74.55
3,470
75.40
3,525
75.70
3,758
76.15
3,671
74.95
3,757
76.15
3,757
76.60
3,842
77.00
3,827
76.95
3,848
77.75
3,928
75.65
4,035
77.70
4,153
77.35
4,228
77.60
4,302
77.50
4,344
77.90
4,377
77.50
4,355
77.70
4,399
75.35
4,550
75.50
4,676
76.00
4,864
78.90
5,023
79.65
4,954
79.65
4,881
78.65
5,064
78.90
5,033
78.85
5,159
77.85
5,210
78.00
5,244
79.40
6,234
78.70
6,821
79.85
6,954
80.15
6,966
79.50
7,208
79.45
7,123
79.00
7,122
79.10
7,198
77.80
7,350
78.05
7,399
77.55
7,587
78.45
7,657
79.25
7,758
80.20
7,864
79.90
7,983
80.50
8,144
81.45
8,768
80.15
8,878
82.65
9,425
82.75
9,730
83.60
10,331
83.45
11,105
83.85
11,254
83.10
11,524
85.35
6,086
85.75
6,107
86.10
6,166
85.55
6,256
84.35
6,288
84.00
6,470
84.00
6,481
85.10
6,417
83.60
6,735
83.55
6,828
86.00
6,798
87.15
7,263
86.50
7,541
87.40
7,881
87.15
8,298

---------------------4TH-CONTRACT--------------------

VOLUME
174
320
385
348
751
238
415
378
301
353
174
291
304
741
794
227
110
117
377
190
421
436
516
885
983
453
801
280
636
191
636
2,015
2,011
744
513
893
534
500
671
1,141
548
1,230
719
662
1,113
470
813
2,275
1,237
2,032
1,515
2,436
2,674
1,496
1,313
720
388
619
390
307
1,107
358
509
770
322
1,023
1,814
900
624
1,121

CONTRACT
(YY/MM)
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412

HIGH
77.45
77.05
77.30
76.85
77.10
77.70
78.00
77.20
78.20
78.60
78.70
79.30
78.45
79.40
80.20
80.25
79.10
79.50
79.90
79.20
78.85
77.50
77.60
80.40
81.70
81.40
81.45
80.65
80.40
80.30
79.90
81.00
80.30
81.75
81.75
81.65
81.10
80.40
81.00
80.10
79.80
79.85
80.15
80.60
81.60
81.45
81.70
82.75
82.35
84.00
84.10
85.10
85.00
85.05
84.45
86.90
86.75
87.40
86.90
86.15
85.40
85.50
86.65
86.00
85.40
87.60
89.30
88.90
89.25
89.70

LOW
76.30
76.00
76.00
75.50
75.50
77.50
76.50
76.40
77.30
77.70
78.15
78.60
77.00
77.75
78.80
79.00
79.00
78.75
79.45
78.50
76.85
76.80
76.95
77.90
80.40
80.50
80.00
80.00
80.00
79.40
79.05
79.80
79.75
80.80
81.00
79.20
80.50
80.00
80.20
78.80
79.35
78.10
78.90
79.80
80.30
80.90
80.70
82.20
81.40
82.60
83.15
83.20
84.00
83.70
83.85
85.95
86.10
86.45
86.50
85.40
84.70
84.75
85.10
84.40
84.75
84.40
88.00
87.80
87.50
88.25

84.65
84.20
81.10
82.00
81.75
83.00
83.75
83.25
84.60
84.20
84.90
88.10
88.80
92.10
94.60
93.70
100.50
102.00
105.50
106.00
104.70
111.90
118.50
120.00
118.00
125.50
125.50
126.25
128.00
122.50
115.10
114.00
122.75
118.40
119.50
121.50
116.50
116.50
120.00
122.00
121.40
129.65
135.60
134.25
132.75
132.75
129.25
132.30
127.85
126.60
126.60
153.50
166.60
168.80
185.00
194.50
185.65
185.50
184.00
187.00
219.50
232.00
241.00
234.00
232.00
235.25
233.00
221.25
219.00
221.00
209.00
206.00
209.00
203.50
200.00
207.50
216.50
213.00
210.50
202.50
183.00
178.50
181.00
177.75
184.00
193.00
194.05
183.50

84.90
85.40
82.10
83.10
82.45
83.90
84.00
84.85
84.75
84.60
88.55
89.50
89.85
94.05
94.90
99.85
104.20
108.90
109.60
107.15
109.45
115.70
128.05
120.85
124.95
129.45
128.75
136.65
130.95
125.50
115.40
118.60
123.85
120.60
123.75
122.30
117.60
120.95
126.10
123.45
124.30
137.70
137.90
138.20
134.00
135.20
131.85
133.90
129.85
128.70
128.10
161.60
172.95
189.85
191.60
195.15
186.35
194.50
193.35
188.35
235.35
246.80
244.85
235.60
238.85
241.05
233.50
223.55
231.85
222.95
212.50
211.15
214.45
206.25
206.00
215.10
217.40
214.05
212.25
206.50
183.60
186.55
181.70
188.25
184.85
198.45
197.00
184.75

25,777
28,285
29,051
30,831
31,336
31,006
31,668
31,329
30,515
30,185
34,025
34,524
34,344
35,788
35,780
35,444
34,901
34,878
33,874
33,096
33,181
31,807
30,394
28,623
27,448
15,011
14,595
15,212
16,215
16,011
15,742
15,731
15,653
15,526
16,448
16,966
17,103
17,657
18,452
18,872
20,412
21,998
24,124
25,721
26,617
28,066
28,947
30,063
30,067
29,703
28,468
28,146
28,923
27,730
27,267
27,356
26,956
27,137
24,788
24,302
24,179
23,475
24,572
24,387
24,196
23,230
22,851
12,114
11,734
11,554
11,728
11,933
12,295
12,461
12,554
13,317
13,682
13,610
13,800
13,823
15,862
16,482
16,336
16,754
16,527
17,237
17,643
17,723

5,910
6,656
14,147
11,893
12,028
8,440
8,091
9,543
4,771
6,192
18,860
9,960
5,634
13,541
11,716
14,985
14,886
10,226
13,847
8,991
11,396
14,454
17,222
14,934
13,249
3,633
3,679
2,998
6,594
5,899
5,498
4,577
2,787
4,081
3,414
2,097
3,388
3,738
6,240
6,489
5,936
8,131
12,083
9,265
10,925
7,983
9,064
9,175
10,198
6,988
7,405
16,701
11,762
14,448
8,966
8,058
6,234
8,804
12,506
5,292
11,936
10,786
17,891
8,144
6,331
5,132
5,343
2,094
2,589
1,800
2,309
2,310
1,942
1,962
2,113
2,349
2,349
2,874
1,449
1,911
5,937
5,286
4,854
4,325
3,634
5,861
5,202
7,233

9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9409
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503

87.30
87.00
85.75
84.75
84.80
85.70
86.20
86.50
86.50
86.10
89.20
90.10
90.70
94.60
97.05
100.25
105.70
108.50
112.25
109.75
109.00
113.00
118.15
124.15
124.50
124.90
126.00
131.25
137.25
126.00
118.90
118.60
122.25
120.50
121.50
121.00
118.40
119.15
124.10
125.25
123.00
128.50
134.50
137.00
140.00
134.50
131.50
135.25
133.75
129.40
131.20
135.20
141.20
150.20
#N/A
#N/A
177.20
186.20
195.20
197.00
#N/A
#N/A
#N/A
#N/A
235.25
244.25
242.50
222.50
224.00
215.00
209.75
222.50
224.00
215.00
209.75
215.25
221.25
220.50
218.25
214.25
206.50
194.90
194.00
191.00
192.50
193.65
199.65
198.25

86.00
85.70
82.80
83.50
83.30
84.50
85.15
84.50
85.85
85.30
85.95
88.70
89.50
92.40
94.70
93.70
100.10
101.80
105.70
106.00
104.50
111.00
113.90
118.00
116.50
123.00
122.90
123.25
125.25
121.45
116.55
113.00
120.25
116.50
117.50
119.15
114.80
115.00
118.25
120.00
118.95
127.30
133.50
132.50
131.40
131.00
128.00
131.10
127.70
126.85
127.65
135.20
141.20
150.20
#N/A
#N/A
177.20
186.20
186.00
188.50
#N/A
#N/A
#N/A
#N/A
235.25
238.50
236.50
210.00
213.00
211.50
205.50
210.00
213.00
211.50
205.50
211.00
220.25
216.50
215.75
209.90
203.90
194.90
185.90
181.00
187.00
193.65
197.00
193.50

86.30
86.75
83.65
84.60
83.95
85.30
85.35
86.10
85.90
85.75
89.10
89.95
90.35
94.35
95.00
99.70
103.75
108.40
109.10
106.80
108.80
112.15
118.15
118.50
122.00
124.90
125.25
131.25
127.45
122.55
116.55
116.25
120.80
118.10
121.15
119.55
115.85
118.80
123.90
120.85
122.50
128.50
134.50
136.15
131.75
132.90
129.55
132.95
129.45
128.85
129.20
135.20
141.20
150.20
159.20
168.20
177.20
186.20
195.20
190.25
199.25
208.25
217.25
226.25
235.25
244.25
237.00
215.00
217.50
211.50
209.25
215.00
217.50
211.50
209.25
215.25
220.25
217.10
215.90
209.90
203.90
194.90
185.90
190.80
187.65
193.65
199.50
193.50

8,449
8,435
8,758
9,454
9,923
10,258
10,636
10,658
10,710
10,855
11,033
11,225
11,171
11,412
11,909
12,672
13,496
13,797
14,076
14,353
14,257
15,478
15,280
15,314
15,035
9,819
10,733
10,637
10,982
10,987
12,045
12,078
11,783
11,763
11,779
12,217
12,528
12,380
12,301
12,195
12,208
12,216
12,225
12,556
12,713
12,786
12,813
13,138
13,084
12,821
12,664
12,584
12,619
12,216
11,970
11,659
11,681
11,783
12,251
12,245
12,265
12,179
11,951
11,745
11,818
11,702
11,765
5,176
5,107
5,144
5,233
5,176
5,107
5,144
5,233
5,281
5,333
5,303
5,382
5,413
5,264
5,441
5,708
5,419
5,494
5,490
5,644
5,765

630
503
1,804
1,649
1,317
1,870
1,598
1,100
572
1,037
2,656
2,059
1,545
4,082
2,529
5,281
5,205
3,189
3,038
2,629
2,961
5,477
4,846
5,676
4,085
1,141
2,577
913
2,142
2,191
3,157
2,711
958
1,115
969
1,238
845
1,571
722
972
908
1,017
671
1,110
1,243
1,285
1,448
1,836
2,044
1,482
3,047
1,490
3,165
1,339
965
693
205
1,027
3,654
1,678
571
1,764
2,602
584
593
1,415
1,085
487
188
204
300
487
188
204
300
167
415
515
128
274
491
326
1,386
609
575
160
1,159
634

9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505

88.50
88.15
87.00
86.30
86.40
87.00
87.70
87.50
87.60
87.25
89.75
90.60
91.25
95.25
97.75
100.10
105.95
108.50
111.75
109.00
108.30
112.50
116.00
122.00
121.10
121.60
123.00
128.00
134.00
123.50
115.25
116.25
120.05
119.00
118.80
118.25
116.20
117.00
121.50
122.25
120.50
125.05
131.05
133.90
136.60
131.25
129.25
134.10
131.75
128.00
130.25
135.10
#N/A
#N/A
#N/A
168.10
177.10
186.10
195.10
197.50
#N/A
#N/A
#N/A
#N/A
235.00
244.00
244.00
225.00
215.00
211.00
219.50
221.00
225.00
215.00
211.00
216.75
222.75
221.50
220.00
215.25
207.50
196.00
195.00
189.00
194.00
#N/A
200.00
197.25

87.50
87.30
84.20
85.20
85.00
86.00
86.65
85.80
86.90
86.65
87.20
89.55
90.25
93.15
95.40
94.40
99.90
101.80
106.00
105.25
104.00
109.50
112.75
114.75
113.00
119.00
120.00
121.00
122.00
119.75
114.45
112.00
118.50
115.50
116.50
116.50
113.00
113.25
116.35
117.75
117.00
124.75
130.50
129.25
128.25
128.50
125.25
130.00
127.00
126.50
128.00
135.10
#N/A
#N/A
#N/A
168.10
177.10
186.10
187.00
189.50
#N/A
#N/A
#N/A
#N/A
235.00
241.75
238.00
219.50
213.30
207.30
219.50
212.00
219.50
213.30
207.30
213.00
222.75
218.30
219.90
211.00
205.00
196.00
187.50
183.50
188.00
#N/A
198.50
194.00

182.25
182.00
181.00
192.00
193.80
194.10
195.90
209.00
211.40
210.25
209.00
209.25
215.00
212.50
213.05
215.50
216.75
221.50
211.20
208.00
213.50
225.65
226.10
228.75
228.80
230.00
229.75
223.00
216.40
215.00
211.60
212.50
214.90
215.00
209.25
194.00
183.75
184.50
189.00
192.50
190.75
184.90
198.60
194.50
204.50
199.00
193.20
200.00
195.00
191.10
192.25
190.10
190.80
181.00
182.00
184.25
186.60
188.00
190.30
188.25
185.70
182.00
175.00
174.20
175.50
171.50
160.50
163.25
158.00
161.40
161.65
156.50
159.70
157.75
159.75
162.25
164.00
163.10
162.40
161.00
152.50
144.50
147.50
152.70
156.50
158.50
169.00
169.25

188.30
183.80
189.50
197.60
194.75
197.80
211.15
214.40
213.30
210.90
212.10
209.90
217.70
216.45
215.55
217.00
224.00
222.20
212.70
212.40
221.80
226.55
228.00
234.45
230.90
232.95
229.95
223.50
218.30
219.95
212.60
213.60
218.55
219.45
210.30
197.00
184.05
188.70
195.40
199.25
192.75
208.05
199.70
206.20
207.35
200.45
201.65
200.50
195.75
194.50
194.30
192.35
191.35
183.10
185.55
188.35
188.90
194.00
191.75
188.95
189.20
182.15
176.90
181.25
176.75
172.35
163.70
165.45
163.55
165.10
162.20
160.80
161.70
161.00
163.35
165.50
164.90
164.45
162.75
165.80
153.60
147.10
150.40
158.55
158.85
162.50
174.25
172.75

18,876
20,078
21,313
21,840
21,506
21,367
21,846
22,328
22,549
22,794
22,677
22,947
22,898
23,145
22,945
22,732
23,166
22,822
23,220
22,747
22,984
23,177
23,372
8,526
8,524
8,888
8,962
9,261
9,205
9,357
9,110
9,510
9,539
9,815
10,145
10,897
11,050
10,912
11,078
10,900
11,184
11,637
11,828
12,023
11,906
12,083
12,243
12,432
12,383
12,579
12,748
12,718
12,759
12,525
12,236
11,984
12,284
13,319
13,555
13,866
13,723
14,493
15,346
16,287
17,389
17,486
19,489
17,467
17,867
17,597
17,899
17,743
18,041
17,205
17,904
17,618
17,376
17,250
17,126
17,238
17,347
16,989
17,298
17,206
17,315
7,057
7,357
7,600

6,614
5,992
6,168
6,066
4,572
3,202
8,318
5,468
5,055
6,906
5,104
3,318
5,083
7,850
4,507
3,427
5,978
7,735
8,604
5,827
7,174
7,513
6,487
865
633
1,938
906
1,119
1,598
1,389
1,545
1,633
1,926
3,409
2,149
3,597
3,526
3,430
2,528
1,552
1,298
2,231
1,706
1,897
1,056
1,336
1,339
1,267
1,068
1,740
988
914
1,246
5,189
2,312
2,250
1,619
5,038
3,952
3,161
3,244
4,888
6,932
6,650
7,218
5,107
8,686
7,443
6,764
4,594
5,791
6,634
3,857
4,451
5,503
4,837
5,550
3,067
3,210
4,372
9,162
8,093
4,829
8,294
4,412
1,107
1,908
1,258

9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9507
9507
9507

194.00
191.00
192.15
197.45
200.85
200.95
206.80
212.80
219.00
223.00
217.50
217.00
219.15
225.15
221.00
221.10
225.95
229.30
222.50
217.10
222.00
228.00
235.00
235.50
235.00
235.10
235.30
227.50
226.50
222.00
216.50
217.75
220.45
222.00
219.00
209.90
200.90
194.30
197.50
202.00
197.00
201.75
207.75
208.00
210.95
207.00
204.50
207.00
201.00
199.90
197.00
194.75
197.00
192.10
189.20
190.50
191.75
197.15
200.00
193.75
192.50
191.50
183.00
184.00
185.40
180.25
171.50
172.00
168.00
168.75
169.50
163.50
164.85
163.35
166.50
168.50
171.00
167.80
167.00
169.00
166.25
155.90
152.50
161.30
161.50
163.50
169.40
173.75

187.50
185.00
184.50
195.30
196.80
197.70
199.25
212.00
214.40
213.50
213.25
212.80
218.50
217.10
216.50
218.75
220.00
224.50
219.40
213.40
217.50
228.00
229.50
231.25
231.00
231.25
232.00
224.85
219.00
217.00
215.35
214.90
216.50
217.10
215.90
209.90
200.90
191.90
191.25
195.75
193.50
189.75
202.00
197.00
208.00
203.85
197.85
202.00
197.25
194.00
195.00
193.00
193.50
187.50
184.25
187.00
189.30
190.65
193.45
191.00
189.00
185.50
179.50
177.00
178.50
173.80
168.30
166.40
163.00
164.25
164.20
159.25
162.00
160.10
162.25
164.50
166.40
165.25
164.70
163.40
161.90
155.90
149.25
154.30
158.10
159.50
169.40
171.00

190.80
186.15
191.45
197.45
197.75
200.80
206.80
212.80
216.00
213.80
215.50
213.15
219.15
219.75
218.60
219.95
225.95
225.40
219.40
216.00
222.00
228.00
231.20
235.25
232.30
233.90
230.85
225.00
219.40
221.35
215.35
215.35
220.25
221.90
215.90
209.90
200.90
191.90
197.70
201.60
195.75
201.75
202.00
208.00
209.85
203.85
203.75
202.55
197.50
196.35
196.50
193.75
193.50
187.50
187.60
191.00
191.15
196.50
193.95
191.20
191.50
185.50
179.50
184.00
178.50
174.30
168.30
169.00
166.55
167.60
164.45
163.15
164.00
162.95
165.45
167.70
167.00
166.55
164.85
167.90
161.90
155.90
152.30
159.90
160.30
163.40
169.40
173.20

5,782
5,865
5,832
5,824
5,900
5,959
6,001
6,083
6,349
6,566
6,800
6,864
6,814
6,962
6,927
7,040
7,182
7,192
7,278
7,395
7,653
7,771
8,427
3,225
3,263
3,488
3,498
3,549
3,807
3,867
3,812
3,787
3,827
4,023
4,001
3,991
4,077
4,101
4,164
4,220
4,458
4,625
4,616
4,644
4,685
4,694
4,737
4,770
4,893
4,944
5,013
5,048
5,019
5,150
5,445
5,378
5,421
5,355
5,363
5,443
5,455
5,508
5,943
6,134
6,240
6,289
6,295
6,145
6,562
6,589
6,582
6,373
6,325
6,432
6,531
6,588
6,773
6,632
6,665
6,787
6,786
6,654
6,415
6,471
6,696
2,745
2,926
3,175

322
488
535
371
505
429
252
264
831
685
638
191
183
729
468
505
773
1,386
546
578
674
446
1,291
341
273
724
258
145
589
327
202
278
395
826
180
72
213
283
291
257
595
540
118
266
245
74
309
231
474
304
184
174
367
550
728
422
502
514
333
419
304
514
1,249
491
415
438
746
903
1,256
726
1,061
896
835
935
861
658
672
443
367
555
675
342
1,523
1,287
794
314
460
465

9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9509
9509
9509

191.50
191.25
193.00
199.00
201.50
200.60
207.50
213.50
219.15
224.00
215.50
218.45
219.90
225.90
220.75
221.85
227.00
230.00
221.50
218.00
223.00
229.00
235.75
235.00
234.40
236.00
234.00
228.00
226.00
220.00
217.75
219.50
222.00
221.75
220.25
210.95
201.95
195.00
198.80
201.00
199.00
202.75
208.75
199.20
212.00
207.25
204.55
206.00
202.50
201.50
198.00
195.75
197.75
193.60
191.30
191.00
193.25
198.75
201.00
194.75
193.50
193.00
184.25
185.05
186.30
181.50
173.00
174.50
168.00
170.80
171.70
164.50
166.40
165.00
168.00
170.00
172.75
169.00
168.50
169.75
166.50
#N/A
153.25
162.15
162.75
163.50
#N/A
175.00

189.00
187.75
186.00
196.75
198.00
199.75
201.40
212.50
216.50
217.00
214.50
213.75
219.90
219.00
218.00
220.00
221.25
228.40
220.40
214.40
218.75
229.00
231.75
231.50
233.40
231.50
233.00
226.00
219.75
217.50
215.75
217.00
218.60
220.25
216.95
210.95
201.95
192.95
194.00
196.50
195.65
190.75
203.00
199.00
209.80
205.00
199.95
205.25
199.00
196.00
197.50
195.00
194.50
188.50
186.50
189.00
191.50
195.00
195.50
192.90
192.50
186.75
180.75
179.25
182.00
176.00
170.30
169.25
164.25
167.75
166.50
161.50
164.85
162.50
164.50
166.50
168.00
167.40
166.50
165.25
163.50
#N/A
151.00
155.60
159.00
160.50
#N/A
171.50

173.00
173.00
173.80
174.50
169.20
166.75
167.50
168.00
172.00
170.00
168.00
164.55
165.50
169.50
168.00
170.40
170.10
173.00
169.70
170.10
165.75
166.25
164.80
162.50
156.60
156.00
156.65
157.50
155.50
152.80
155.40
154.35
159.60
159.20
163.90
164.25
165.40
162.25
163.60
169.20
168.20
168.55
171.00
175.50
180.60
179.45
180.00
178.70
177.75
178.25
178.75
181.75
183.90
180.25
175.00
178.00
170.55
166.80
166.65
165.30
169.60
167.40
163.75
168.70
167.75
167.20
165.20
164.25
166.20
166.00
167.50
168.25
167.30
167.75
167.25
166.60
163.60
163.00
164.95
169.00
172.80
172.40
174.90
175.55
175.85
175.10
172.80
172.90

173.35
173.30
175.45
175.25
170.30
169.15
169.25
173.90
175.95
170.40
170.30
166.25
168.95
170.95
169.50
171.55
175.40
173.30
171.05
170.50
167.75
166.90
168.75
163.20
159.15
157.70
157.65
160.15
156.30
155.70
155.95
158.95
160.95
164.65
164.25
166.55
166.95
163.30
169.60
170.00
169.35
169.60
174.55
183.85
181.25
186.65
182.65
179.80
179.75
179.65
181.35
183.25
187.75
182.15
182.40
178.80
171.20
169.15
168.50
171.45
171.35
167.65
169.10
169.55
169.00
168.80
165.85
168.05
166.95
166.65
169.05
168.55
168.85
168.85
167.65
167.45
164.60
166.35
168.35
172.80
173.15
176.30
178.30
178.35
177.45
175.45
174.15
173.15

7,639
7,832
7,846
8,386
8,485
8,723
8,768
8,732
8,900
8,965
9,111
9,295
9,319
9,521
9,403
9,425
9,543
9,549
9,611
9,700
9,919
9,876
10,090
10,240
10,694
10,498
10,389
10,795
11,159
11,233
11,451
11,784
11,929
12,328
12,938
14,126
14,656
15,542
16,057
16,069
15,756
15,806
16,349
17,858
18,064
19,170
18,939
18,865
18,741
18,373
18,486
18,238
18,762
18,609
18,602
17,920
16,549
15,341
14,924
15,286
9,675
9,515
9,761
9,969
9,979
10,012
10,040
10,063
9,994
10,152
10,299
10,349
10,552
10,754
11,027
11,173
11,829
12,483
14,085
15,774
17,486
17,961
17,393
17,476
17,630
17,773
17,734
17,697

395
369
683
1,340
827
896
547
1,003
1,364
748
1,061
1,846
1,078
1,127
561
733
963
1,142
1,485
949
1,562
1,176
1,678
1,884
2,286
2,055
1,296
1,530
2,036
2,652
1,597
2,405
3,626
3,877
2,371
6,371
4,285
6,448
7,688
8,230
4,092
6,221
8,120
12,753
6,892
11,245
8,583
7,305
4,034
5,619
6,541
4,510
7,772
8,451
8,875
5,485
10,818
8,937
5,168
8,165
1,282
2,098
2,187
1,099
1,104
970
1,549
1,766
1,477
1,294
1,617
1,661
1,809
1,008
1,635
2,431
4,825
3,493
6,909
9,341
8,678
6,335
5,274
6,842
6,182
3,826
4,273
1,862

9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509

175.00
175.45
176.80
179.50
173.50
170.80
171.05
174.75
176.50
176.55
172.00
173.25
170.00
172.50
173.25
173.70
175.80
176.75
177.00
173.00
170.75
169.75
169.90
169.75
161.75
161.00
160.00
161.80
162.50
157.65
158.85
162.00
163.05
166.80
166.50
169.90
168.90
168.90
171.00
174.00
171.10
173.25
175.50
185.20
184.40
188.25
188.60
186.00
182.50
183.35
183.75
185.00
189.90
188.50
186.25
182.50
183.50
174.25
171.60
174.00
174.50
171.40
171.25
172.75
172.50
170.50
171.75
169.20
169.00
168.50
171.00
172.20
172.25
170.40
170.00
169.00
168.75
168.50
172.00
174.70
177.25
178.95
181.15
181.00
180.25
178.75
176.50
176.25

173.50
174.00
175.00
176.00
170.70
169.00
169.50
168.50
173.10
170.15
168.50
165.25
166.50
170.40
168.90
171.50
171.00
173.50
170.50
171.10
167.00
167.30
165.50
163.75
158.75
157.25
157.75
158.75
157.00
154.25
156.60
155.85
161.35
160.90
165.00
165.80
167.00
163.25
164.50
169.75
169.25
169.60
172.00
177.20
181.50
180.25
181.40
179.50
178.90
179.50
180.00
182.80
185.00
181.90
176.30
179.80
172.00
168.60
168.50
167.25
171.00
169.15
165.30
171.00
169.00
168.60
167.00
165.25
167.50
167.25
168.90
169.25
169.00
169.20
168.90
168.10
165.05
164.60
166.60
170.75
174.60
174.50
176.80
178.20
178.00
177.40
174.90
174.80

173.70
174.25
176.15
176.70
171.35
170.20
170.05
174.25
176.15
170.90
170.65
166.35
169.70
171.70
170.50
172.15
175.75
174.20
172.00
171.30
168.30
167.85
169.55
164.75
159.50
158.80
158.45
161.20
157.15
157.20
157.00
159.95
162.25
165.70
165.90
167.80
168.05
164.20
170.60
170.60
170.00
170.40
175.30
184.95
182.05
187.55
183.25
180.75
180.65
180.85
182.40
184.10
188.55
183.15
183.90
180.00
172.50
170.85
169.95
173.05
172.75
169.30
170.80
171.05
170.20
170.50
167.10
169.05
167.80
167.80
170.35
169.50
169.75
170.20
169.05
168.60
165.80
167.80
170.00
174.50
174.95
178.15
180.55
180.45
179.50
177.55
176.10
175.15

3,192
3,230
3,308
3,397
3,426
3,497
3,507
3,671
3,705
3,742
3,785
3,780
3,823
3,796
3,827
3,886
3,955
4,078
4,145
4,107
4,089
4,094
4,326
4,495
4,614
4,961
4,972
5,031
5,148
5,510
5,699
5,643
5,852
5,857
5,864
5,984
6,013
6,321
6,697
6,877
7,106
7,229
7,377
7,653
7,793
8,137
8,217
8,179
8,288
8,139
8,211
8,267
8,428
8,596
8,842
9,345
9,520
9,766
9,506
9,631
5,678
5,931
5,955
5,907
5,845
5,683
5,773
6,062
5,989
6,027
6,066
6,155
6,342
6,448
6,558
6,632
6,633
6,733
6,981
7,214
7,417
7,646
7,781
7,741
7,853
7,904
7,908
7,968

54
118
650
447
212
318
130
809
365
236
266
494
173
262
116
400
509
613
429
482
592
256
492
592
624
880
763
321
366
803
596
348
1,444
775
482
1,447
1,049
1,127
1,518
669
1,233
977
1,790
1,637
1,837
1,639
1,896
1,043
592
928
999
849
1,431
1,742
1,239
1,839
1,657
2,586
2,214
2,114
129
935
642
427
282
355
693
655
374
123
415
399
992
216
374
418
1,381
432
1,209
1,633
859
1,234
1,941
1,218
866
614
691
285

9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512

175.25
176.25
176.75
179.00
173.00
171.00
172.75
175.25
177.00
177.00
172.00
173.75
170.75
173.00
173.75
174.00
177.00
177.00
177.00
172.00
170.75
170.00
170.00
170.75
162.50
161.50
160.50
162.00
162.80
158.50
159.50
162.00
163.50
167.30
166.80
169.75
169.25
169.75
169.70
174.00
171.20
173.35
175.50
181.00
184.00
188.50
188.50
186.50
182.75
183.30
183.50
185.40
190.00
188.75
186.90
183.55
184.75
175.40
172.50
175.00
175.00
171.90
171.00
172.50
171.75
170.75
171.50
169.00
169.25
168.50
171.00
172.40
171.50
170.50
169.75
169.05
169.00
169.00
172.75
175.00
177.75
179.50
182.50
181.50
181.50
180.00
178.00
177.20

173.25
174.50
175.25
176.25
170.50
169.10
170.40
169.80
173.55
171.00
170.00
165.50
166.90
172.00
170.50
172.75
172.00
174.25
172.25
171.10
167.50
167.70
165.50
164.25
159.30
158.50
158.50
159.50
157.70
155.80
157.50
156.75
162.25
161.65
166.00
166.55
167.50
164.00
165.70
170.50
170.00
170.50
172.50
178.00
180.00
180.25
182.50
180.90
180.60
180.00
181.00
184.00
185.95
183.15
177.95
180.75
175.30
170.50
170.50
168.75
172.50
169.50
165.25
170.75
170.30
169.00
167.50
166.50
168.00
168.00
169.50
169.50
169.50
169.50
169.00
168.70
165.50
165.30
167.25
171.50
175.25
175.30
179.25
180.00
179.50
178.75
177.00
176.25

170.60
172.75
175.05
174.40
173.90
173.40
173.75
168.50
168.00
168.25
167.10
166.25
166.10
168.60
165.00
155.75
153.30
152.00
152.50
155.00
154.80
157.80
159.60
160.50
157.75
151.20
151.25
152.50
153.50
147.70
148.10
149.25
150.05
146.60
148.00
149.20
149.80
142.00
137.00
134.25
137.00
136.00
130.00
125.50
120.00
122.30
127.75
134.75
134.80
137.10
139.40
137.85
133.20
138.60
137.25
141.50
143.25
141.70
148.40
145.25
141.25
137.00
139.25
139.70
142.25
139.75
140.00
140.75
143.00
143.50
144.00
144.15
143.00
145.80
144.60
143.50
143.50
147.05
150.85
150.80
151.35
155.50
153.60
147.00
147.15
146.00
147.50
145.00

171.85
176.30
175.60
174.85
174.00
174.80
174.80
169.90
168.10
170.05
167.45
170.35
166.40
169.90
165.10
158.00
153.95
157.85
155.15
157.15
156.80
161.50
162.25
161.05
159.10
152.65
153.85
154.40
155.80
148.35
148.65
155.55
151.40
148.45
150.80
150.15
150.35
144.95
138.45
138.10
139.35
136.90
130.30
126.15
121.05
129.85
137.35
136.45
138.60
139.20
144.70
139.30
138.70
139.55
140.10
145.20
144.00
145.15
149.95
145.55
141.55
143.60
141.00
142.90
143.50
142.90
142.15
143.65
143.10
145.35
145.30
144.35
145.45
146.35
144.80
143.95
147.70
151.65
153.25
151.85
155.85
155.80
154.70
148.20
147.50
151.15
149.10
145.60

17,380
18,039
17,990
17,728
17,711
18,548
18,639
18,021
17,574
17,514
17,334
17,297
16,652
8,716
9,037
9,525
9,885
10,166
10,398
10,395
11,244
11,330
11,564
11,496
11,720
11,754
12,120
12,169
12,218
13,533
16,565
16,491
16,968
17,656
18,566
19,736
20,248
20,635
20,980
20,465
20,011
20,008
20,162
19,807
20,565
20,684
20,695
20,386
19,787
19,734
18,927
18,594
18,303
18,228
6,568
7,028
6,982
7,127
7,183
7,576
7,740
7,735
7,776
7,783
7,932
8,090
8,305
8,503
8,839
9,138
9,611
9,855
10,572
11,082
11,937
12,596
14,415
15,207
15,775
15,878
17,219
17,458
17,620
16,615
16,588
16,428
16,909
17,350

4,256
5,289
4,797
4,187
1,681
5,995
3,542
8,251
5,660
3,965
5,506
4,673
7,393
870
1,827
5,235
2,524
2,354
1,414
1,079
1,893
2,020
1,476
513
1,795
3,675
2,584
2,959
1,507
4,545
6,658
4,839
3,963
4,769
4,637
6,423
4,154
6,895
5,556
6,729
4,378
4,936
4,869
6,834
7,452
7,004
8,076
6,785
5,873
3,810
8,388
6,081
7,254
4,859
1,543
2,473
877
1,388
1,336
2,346
1,864
1,331
1,758
1,935
1,828
1,309
1,228
1,574
1,679
2,139
1,795
1,346
2,423
3,154
2,989
3,369
5,022
8,694
5,349
3,197
7,093
3,474
4,537
9,017
5,697
5,753
3,251
5,244

9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603

174.25
178.70
180.00
178.50
177.00
179.65
178.50
178.05
172.65
173.25
172.80
172.90
171.70
172.50
171.00
165.50
163.00
160.50
163.00
160.80
161.50
164.00
165.75
163.45
161.75
160.25
156.20
158.00
158.00
157.00
152.10
156.00
155.25
150.25
153.00
156.00
154.50
150.60
147.50
141.00
141.00
142.50
136.75
134.90
125.50
131.00
138.50
140.50
139.50
139.50
145.25
142.60
138.45
140.20
137.75
143.50
143.10
144.00
147.25
146.00
142.50
140.50
142.75
141.00
140.50
139.90
140.85
139.90
140.95
142.00
142.25
141.75
141.30
143.35
142.90
142.75
145.00
150.00
150.50
150.25
154.25
155.00
154.25
152.60
148.25
149.25
148.50
147.25

172.80
175.00
177.10
176.50
176.10
175.80
176.20
170.50
170.10
170.50
169.20
168.25
168.50
170.75
166.75
161.00
156.00
155.00
155.00
158.50
158.25
160.25
162.00
163.00
159.90
155.10
154.00
155.00
155.80
151.45
149.75
150.50
151.50
148.20
150.30
150.40
150.75
143.50
139.00
135.15
138.10
137.60
131.00
126.50
120.80
123.00
128.20
135.00
135.00
137.00
139.10
137.25
132.25
137.00
136.00
139.90
140.75
140.25
145.40
143.00
139.80
136.00
138.00
138.00
139.00
137.00
136.75
138.50
139.00
140.25
140.65
141.00
139.50
141.50
141.60
141.00
141.50
144.50
148.25
147.90
149.00
153.40
151.25
146.10
144.90
144.50
145.75
143.10

173.80
178.30
177.50
177.05
176.35
177.05
177.10
172.45
170.35
172.35
169.60
172.50
168.65
171.80
167.10
161.00
156.65
160.05
157.50
159.55
158.30
163.15
164.45
163.15
161.10
155.25
155.45
156.15
157.45
151.45
150.00
156.00
152.65
149.75
151.50
151.10
150.75
145.70
139.40
138.75
140.15
138.15
131.45
126.80
121.30
130.10
137.80
136.50
138.40
138.70
144.05
138.35
137.25
138.15
137.55
142.65
141.75
142.75
147.25
143.00
139.55
142.15
139.20
140.00
139.55
139.90
138.85
139.90
139.15
141.55
141.50
141.00
141.55
142.25
141.90
141.55
144.95
149.15
150.50
149.00
153.55
153.60
152.70
146.30
145.40
149.25
146.95
143.45

8,074
8,131
8,307
8,321
8,444
8,463
8,490
8,513
8,614
8,567
8,628
8,647
8,590
5,166
5,221
5,053
5,060
5,083
5,080
5,104
5,114
5,016
4,905
4,930
5,057
5,090
5,243
5,341
5,224
5,017
5,468
5,398
5,264
5,474
5,649
5,570
5,545
5,640
5,637
5,853
5,807
5,835
5,831
5,835
6,324
6,466
6,506
6,610
6,166
6,344
6,080
6,358
6,367
6,509
4,555
4,552
4,558
4,566
4,658
4,681
4,698
4,709
4,717
4,760
4,898
4,867
4,902
4,995
5,145
5,202
5,257
5,339
5,351
5,432
5,490
5,551
5,704
5,846
6,021
5,886
6,095
6,126
6,067
5,964
6,034
6,172
6,259
6,327

689
534
774
449
645
1,055
879
1,065
1,986
662
1,062
697
1,055
485
202
1,611
763
325
213
108
108
413
422
101
366
493
422
341
392
1,161
2,038
523
570
549
521
467
242
953
916
967
597
458
761
1,147
1,962
1,804
1,794
1,153
1,671
545
1,508
1,574
1,545
1,098
1,719
125
134
196
384
93
158
81
177
238
410
225
136
354
374
149
199
148
320
120
147
415
349
503
702
374
1,025
370
901
621
741
579
302
467

9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605

175.50
179.75
181.00
179.65
178.35
181.50
180.25
179.90
174.25
175.00
173.40
174.50
173.25
174.25
172.25
167.00
162.70
163.00
165.00
162.25
161.50
166.50
168.00
166.00
163.60
161.00
158.25
159.50
159.50
158.25
152.75
157.50
156.00
151.25
153.50
155.40
155.00
151.75
148.75
142.10
141.60
143.10
137.75
135.00
126.30
128.00
134.50
141.25
138.25
139.50
144.50
141.50
136.00
138.50
137.50
141.50
142.15
142.25
146.75
144.00
139.00
141.50
138.50
140.50
139.00
134.50
137.50
137.00
138.00
139.75
140.50
139.50
139.50
141.00
141.00
141.00
NA
148.50
149.75
148.50
152.25
153.50
152.25
151.75
147.45
NA
147.85
144.25

174.30
176.00
178.80
177.80
177.90
178.00
178.50
174.00
172.00
173.75
171.30
170.50
170.40
173.65
169.25
163.30
158.00
157.00
159.50
160.00
161.30
164.50
165.00
165.00
162.75
157.60
156.00
156.75
157.50
152.40
151.50
152.00
154.50
149.50
151.80
152.25
152.00
146.75
141.65
136.40
139.30
139.25
133.25
128.00
122.00
124.00
129.25
136.40
136.00
138.00
138.50
137.00
133.25
136.25
136.50
139.75
142.10
141.25
145.00
142.80
139.00
137.00
138.50
139.25
136.50
134.50
135.25
137.00
138.00
138.50
138.50
139.50
139.10
140.05
140.50
141.00
NA
147.00
148.00
148.25
151.00
153.50
152.00
148.00
145.50
NA
145.60
143.00

138.95
135.00
133.60
126.00
125.20
126.00
129.10
124.00
117.00
116.25
122.60
123.75
114.75
112.00
112.00
112.50
113.75
117.10
116.25
118.80
116.80
114.75
111.10
109.50
114.20
116.00
118.25
121.50
119.90
118.80
122.00
120.05
122.50
120.80
119.40
118.80
118.10
117.40
117.00
118.10
120.10
121.25
122.00
121.65
122.00
123.20
122.45
124.00
120.00
119.80
118.60
118.75
114.50
113.10
108.25
111.80
108.35
107.25
103.50
103.10
102.60
104.25
101.35
100.75
101.20
101.50
101.25
102.20
104.00
106.10
101.50
97.60
94.25
93.00
95.00
94.00
92.50
93.00
90.40
90.10
92.75
95.50
94.75
97.00
100.60
98.40
98.50
102.50

139.75
136.85
133.80
127.15
127.00
128.85
129.75
124.20
119.05
121.10
126.25
124.40
115.00
118.15
113.95
113.30
114.50
119.25
118.60
120.15
120.65
115.35
111.45
115.50
117.20
116.20
119.50
123.15
120.20
122.15
123.45
122.85
124.00
122.45
119.55
121.40
120.50
118.40
119.00
119.80
121.25
122.65
122.45
121.80
124.10
123.45
123.50
125.10
120.30
122.20
119.05
119.65
115.20
113.85
111.05
111.95
109.30
108.30
104.85
104.40
103.90
105.45
102.00
103.55
101.55
102.35
102.65
104.70
106.65
107.75
102.10
98.55
94.40
95.70
95.60
94.25
93.10
93.75
90.55
92.95
97.25
95.80
97.40
102.55
102.45
98.65
103.20
103.40

17,299
17,044
16,944
17,031
17,618
17,388
17,589
18,027
18,864
7,694
7,917
7,859
7,950
8,227
8,342
8,539
8,619
8,710
8,634
8,741
8,825
8,869
9,045
9,142
9,067
9,062
9,115
9,145
9,709
9,743
9,482
9,395
9,313
9,634
9,576
9,633
9,582
9,401
9,510
9,571
9,639
9,933
9,948
9,979
10,282
10,217
10,305
10,789
11,330
12,145
13,003
13,910
15,267
15,416
17,368
17,681
17,643
17,763
18,337
18,585
19,221
19,010
19,288
19,347
19,655
19,509
19,108
19,254
18,754
18,416
18,863
4,254
4,534
4,509
4,453
4,552
4,844
4,973
5,109
5,321
5,623
5,845
5,987
6,219
6,346
6,432
6,618
6,518

10,964
8,876
6,115
10,108
8,752
5,481
5,126
8,317
9,117
1,806
1,055
790
974
1,347
1,053
1,158
1,407
2,094
1,208
911
800
1,611
1,150
1,689
1,000
376
1,255
754
1,909
1,004
971
971
1,173
1,529
1,184
1,603
1,236
1,097
1,198
1,168
777
1,403
1,063
1,519
2,384
2,742
1,894
2,581
4,975
3,562
4,781
4,693
8,149
5,192
9,628
3,738
6,199
5,431
9,667
6,368
5,715
4,062
7,202
4,980
4,948
3,665
5,708
7,356
6,516
4,300
6,289
1,347
1,079
1,325
418
603
747
636
686
1,074
1,793
1,180
1,058
1,491
1,381
1,730
2,315
1,888

9603
9603
9603
9603
9603
9603
9603
9603
9603
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607

142.25
138.50
135.00
128.90
128.10
127.80
129.40
131.75
119.50
121.75
126.25
125.90
121.25
120.50
119.00
115.40
116.75
119.00
118.50
120.00
120.25
121.00
115.25
115.50
117.00
117.00
119.25
123.00
125.50
122.75
123.50
122.40
123.15
124.75
122.10
120.25
120.25
118.20
118.25
119.00
119.80
121.25
121.40
120.70
122.25
123.10
122.00
123.25
121.25
119.75
119.95
118.60
117.50
113.60
111.60
111.25
110.50
108.50
106.30
104.25
103.20
104.20
104.05
102.70
103.25
101.75
102.80
103.90
105.70
106.20
105.50
100.20
98.90
95.25
97.00
95.40
94.80
94.40
92.75
93.50
97.75
99.25
97.40
102.90
103.25
102.50
104.00
104.00

137.00
132.50
131.00
123.50
123.00
124.00
127.50
122.75
116.75
116.50
123.00
123.50
117.80
113.00
112.25
112.75
113.50
117.75
116.50
118.90
117.25
114.50
111.00
110.00
114.25
115.60
118.00
120.50
118.50
119.25
121.70
120.00
121.60
120.25
117.50
118.05
117.60
116.50
115.75
116.55
119.00
119.50
120.00
119.50
121.50
121.25
120.75
122.25
117.25
118.00
116.00
116.75
113.00
111.00
106.50
110.00
107.00
106.00
101.80
101.60
100.90
102.90
100.00
100.75
99.70
99.95
100.20
101.00
102.60
104.90
100.40
98.10
94.75
94.00
95.25
94.25
92.90
93.00
90.75
90.50
92.75
95.75
95.00
97.00
100.80
98.25
98.25
102.30

137.80
134.70
131.30
124.50
124.55
127.05
128.45
123.10
118.15
121.15
126.10
123.80
115.00
117.75
113.60
113.10
114.95
118.35
118.15
119.40
119.85
114.85
111.00
114.95
116.65
115.70
118.50
122.20
119.05
121.75
122.55
121.75
122.80
120.70
117.50
120.25
119.00
117.00
117.70
118.00
119.50
120.65
120.00
119.55
122.00
121.25
121.15
122.50
117.50
119.65
116.85
117.65
113.20
111.80
108.45
110.10
107.45
106.60
102.85
102.30
102.40
104.00
100.90
102.00
99.95
101.00
101.30
103.30
105.00
106.10
101.05
98.60
94.75
95.00
95.45
94.25
92.90
94.00
90.85
93.00
97.15
95.80
97.00
102.45
102.35
98.60
103.10
103.25

6,323
6,284
6,428
6,856
6,940
6,858
6,787
6,951
7,190
1,931
1,957
1,954
1,965
1,993
1,981
1,992
2,166
2,178
2,384
2,394
2,382
2,386
2,386
2,362
2,425
2,378
2,415
2,413
2,452
2,466
2,491
2,481
2,540
2,583
2,591
2,610
2,603
2,587
2,628
2,624
2,628
2,662
2,669
2,658
2,630
2,752
2,751
2,792
2,829
2,868
2,919
3,036
2,883
2,982
3,092
3,115
3,042
3,018
3,201
3,334
3,410
3,486
3,491
3,479
3,509
3,665
3,668
3,625
3,921
3,946
4,100
1,565
1,611
1,745
1,800
1,845
1,908
1,918
1,954
2,007
2,011
1,942
1,905
1,937
2,019
2,160
2,388
2,595

1,200
1,832
700
1,382
871
1,112
835
739
1,555
220
111
67
60
270
213
190
238
227
449
180
90
164
224
299
226
232
124
73
98
149
145
81
264
99
116
229
239
351
129
159
144
91
102
95
173
518
281
212
297
100
349
399
490
556
598
320
611
344
721
898
1,042
610
884
555
710
516
513
1,022
1,355
502
604
505
233
302
139
151
231
94
143
106
151
557
451
586
362
443
695
470

9605
9605
9605
9605
9605
9605
9605
9605
9605
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609

140.00
137.50
134.00
128.25
127.25
127.20
129.00
130.80
119.50
121.75
126.75
126.00
119.50
120.25
118.75
115.90
117.00
119.00
119.00
120.00
120.25
115.70
112.00
115.50
117.50
116.50
119.50
122.75
120.00
122.00
123.00
122.50
123.50
121.70
119.25
120.00
119.25
118.00
118.00
118.25
119.00
120.50
120.00
119.50
120.75
121.00
120.50
121.25
121.75
119.25
118.75
117.25
115.00
112.75
110.00
110.00
109.00
106.50
105.00
103.00
102.75
103.90
103.60
102.75
103.50
101.75
102.25
103.50
105.60
106.25
105.25
99.55
99.25
95.30
97.00
95.25
94.00
94.30
93.50
92.90
97.45
99.00
97.50
101.50
102.75
100.50
103.00
103.75

137.20
132.00
130.00
124.65
123.25
124.50
127.75
122.50
117.00
120.00
123.75
125.50
119.50
115.00
114.85
113.60
114.75
118.00
117.00
119.50
117.00
115.50
111.00
110.00
114.50
116.00
118.00
120.50
119.50
119.00
122.00
122.50
121.00
119.75
118.25
118.80
118.45
116.75
115.25
117.25
119.00
118.75
118.90
118.65
120.25
120.25
119.50
121.00
121.75
116.75
116.00
116.00
111.75
110.00
106.00
109.00
106.55
105.00
101.00
101.50
100.50
103.00
100.50
100.75
99.50
100.10
100.30
101.20
102.90
105.20
100.90
98.50
95.60
94.25
95.50
94.30
92.65
93.25
91.00
91.00
93.00
95.75
95.25
98.00
101.00
99.00
98.50
102.00

101.25
103.25
103.70
105.30
104.80
108.55
108.45
116.00
117.50
119.00
124.10
118.25
117.75
116.30
114.60
118.20
122.10
119.10
118.70
120.15
120.30
121.10
120.00
119.25
122.05
115.25
113.10
112.35
112.60
112.10
110.65
110.80
110.70
112.25
112.30
110.90
112.30
112.30
114.40
116.55
116.70
119.30
118.20
116.40
116.30
118.00
117.50
115.80
120.75
119.65
114.75
113.70
114.30
114.25
113.45
111.80
114.10
113.50
116.70
115.10
113.00
113.50
116.00
116.50
116.85
118.00
126.65
126.20
122.40
124.55
121.50
122.00
125.00
124.75
126.55
124.70
125.30
126.40
123.00
126.25
124.80
125.25
126.00
126.15
127.25
123.90
123.00
118.90

104.45
103.90
106.80
105.85
107.70
110.45
115.65
121.45
118.30
126.80
124.50
121.10
118.25
117.00
116.55
121.20
123.10
119.40
120.45
120.90
122.90
122.50
121.60
123.30
122.30
115.50
113.75
114.85
112.95
115.90
110.80
111.65
114.20
113.00
112.70
112.05
113.00
115.95
114.70
117.75
118.45
120.85
119.05
116.50
118.85
118.25
118.15
122.30
120.95
120.65
115.20
114.25
115.25
115.05
115.10
114.10
115.15
118.60
117.10
115.20
114.90
115.55
117.25
118.85
118.30
130.95
126.90
127.00
125.45
126.95
122.50
124.45
127.00
127.30
127.55
125.20
126.40
128.75
127.00
127.05
126.05
126.65
126.45
128.70
128.65
126.00
123.30
119.60

6,564
6,366
6,353
6,538
6,777
6,866
7,600
7,960
8,496
9,306
9,959
10,562
9,595
10,153
10,247
10,864
11,120
11,816
12,020
12,599
13,985
14,710
15,946
16,657
16,221
16,732
16,138
16,264
16,443
16,211
15,478
15,242
15,387
15,372
15,312
15,662
15,600
15,716
15,893
15,963
15,920
16,612
16,500
5,661
5,936
6,136
6,318
6,866
7,274
7,713
7,823
8,038
8,036
8,146
8,200
8,592
8,835
9,405
9,754
10,062
10,564
11,087
11,403
12,809
14,620
17,600
18,962
19,832
20,657
20,815
20,301
19,955
19,957
19,635
20,064
19,978
19,734
20,431
19,982
19,804
19,246
19,238
19,151
18,739
19,209
18,709
6,057
6,154

2,119
1,213
1,392
1,485
1,906
1,703
3,844
3,625
3,423
5,874
1,994
4,711
2,274
3,875
2,897
4,189
3,076
4,643
3,465
2,857
5,162
4,307
5,318
6,467
4,526
7,897
7,108
6,363
5,158
6,389
8,247
4,071
5,599
4,077
4,481
4,694
3,736
6,752
6,754
5,073
5,257
5,653
4,555
1,304
1,217
1,098
970
2,622
2,349
1,677
2,970
1,799
1,825
1,471
1,908
3,586
2,699
4,093
2,772
3,286
3,773
4,491
4,872
5,797
6,279
11,330
8,037
5,562
11,128
3,827
6,658
4,845
4,268
5,331
3,363
3,135
3,438
6,442
7,829
2,762
4,132
6,187
2,718
4,384
3,754
6,498
652
1,609

9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9612
9612

105.00
105.25
106.50
107.90
107.20
109.50
115.00
120.50
119.50
123.50
125.00
126.00
120.00
122.50
116.00
120.00
122.20
124.75
120.75
120.50
122.50
121.25
121.60
122.10
122.50
121.00
115.50
113.85
114.90
115.00
113.50
112.00
113.30
112.70
114.00
112.00
113.35
115.50
116.80
117.25
118.25
119.50
118.60
116.50
118.00
119.25
118.50
122.40
122.65
120.95
122.25
116.40
115.25
115.25
116.10
115.00
115.50
118.75
118.00
118.20
115.00
115.10
117.50
117.90
118.10
130.00
129.00
127.70
131.50
126.00
128.00
124.00
126.50
127.25
127.50
126.20
126.15
128.50
128.50
127.50
125.60
128.50
126.00
127.70
127.60
127.00
123.25
121.50

101.40
103.00
103.75
105.25
104.40
108.00
107.75
114.75
116.50
117.75
122.50
117.00
116.40
114.25
113.15
117.00
120.30
117.70
116.75
118.05
118.90
120.00
119.00
118.25
120.40
113.80
111.75
111.25
111.60
111.00
109.25
110.00
109.75
111.00
111.00
109.60
111.25
111.00
113.10
115.25
115.40
118.10
116.80
115.50
115.80
117.80
117.40
115.50
119.90
119.50
114.50
113.75
114.30
114.00
113.00
112.00
114.10
113.60
116.40
115.00
113.00
113.50
115.10
115.90
116.00
117.00
125.50
125.00
122.00
123.50
121.00
121.00
124.30
124.00
126.00
124.00
124.50
125.80
123.00
125.30
124.00
124.40
124.90
125.70
126.10
122.50
121.00
116.50

104.00
103.35
106.10
105.50
107.00
109.50
114.70
120.30
117.50
125.05
123.00
119.70
117.00
115.05
115.10
119.65
121.45
117.90
118.55
119.10
121.10
120.80
120.10
121.60
120.60
113.90
112.40
113.50
111.85
114.50
109.45
110.40
113.00
111.50
111.45
110.70
111.50
114.85
113.45
116.45
117.25
119.35
117.60
115.55
118.00
117.85
117.45
121.65
120.40
119.90
114.70
114.05
114.90
114.50
114.70
113.40
115.00
118.35
116.65
115.30
114.40
114.55
116.05
117.50
117.10
129.10
125.70
125.60
124.30
125.80
121.60
123.55
126.05
126.50
126.90
124.45
125.50
127.50
125.55
126.15
125.10
125.35
125.30
127.30
127.35
124.90
121.05
117.05

2,580
2,751
2,747
2,832
2,920
2,969
3,175
3,181
3,230
3,433
3,547
3,615
3,354
3,166
3,236
3,327
3,287
3,423
3,304
3,295
3,352
3,702
3,939
3,767
3,760
4,000
3,889
4,117
4,191
4,217
4,276
4,224
4,280
4,438
4,687
4,830
4,804
4,929
5,073
4,944
5,073
5,222
5,470
3,727
3,881
3,896
3,989
4,061
4,138
4,020
4,020
4,053
3,952
4,248
4,375
4,347
4,482
4,533
4,513
4,426
4,444
4,179
4,190
4,175
4,338
4,526
4,459
4,550
4,837
4,799
4,833
4,757
4,737
4,968
5,127
5,106
5,109
5,143
5,236
5,261
5,280
5,801
5,631
5,739
5,882
5,998
2,949
2,993

194
386
294
273
555
454
713
437
441
1,232
838
1,380
414
763
599
639
648
583
808
433
519
858
912
855
217
907
919
1,310
674
1,135
864
372
483
555
723
817
526
1,066
954
1,110
828
841
919
237
361
103
242
474
479
567
651
349
831
661
460
657
416
481
297
685
456
1,913
1,065
960
941
927
1,229
767
1,693
377
589
735
454
818
870
554
579
1,136
881
404
606
1,240
700
661
616
1,018
210
320

9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9703
9703

103.75
104.25
106.00
107.00
106.50
109.50
114.00
119.50
118.50
122.50
124.00
124.00
118.00
120.00
114.50
118.75
121.00
123.50
117.50
118.70
120.80
120.25
120.25
121.00
121.25
119.25
114.00
113.25
113.90
114.00
112.50
110.75
112.00
111.50
112.75
110.75
111.50
114.10
115.70
116.00
117.25
118.45
117.30
115.75
117.00
118.25
117.50
121.00
121.50
120.00
121.75
115.25
114.95
114.50
115.00
114.75
115.00
118.00
117.20
117.00
114.75
114.70
116.00
116.50
116.75
121.50
126.75
126.25
130.00
124.50
126.25
122.25
124.50
125.50
126.00
124.40
124.25
126.50
125.50
125.50
123.50
126.00
123.75
125.50
125.20
124.75
120.75
118.25

101.50
102.50
104.25
104.25
103.75
107.25
106.75
114.10
116.00
117.20
121.00
117.00
115.00
114.00
112.10
116.00
119.70
116.50
117.00
116.90
118.00
119.00
118.25
118.00
119.75
113.75
111.00
111.00
111.00
110.25
108.25
109.00
108.85
110.00
110.25
109.00
110.00
110.40
112.50
114.50
114.50
117.25
116.30
114.50
114.80
116.75
116.00
115.15
119.00
118.75
113.50
113.10
114.00
113.50
112.60
112.00
114.50
117.00
116.25
114.00
113.50
112.50
114.75
115.00
114.75
115.50
124.00
123.75
120.50
122.00
120.00
120.25
122.75
123.50
124.25
122.50
123.05
124.40
122.00
123.50
122.05
122.50
123.00
123.90
124.35
121.00
119.00
115.25

116.80
116.10
115.65
115.90
115.10
115.10
111.10
111.50
112.75
111.80
113.40
113.50
115.30
116.10
113.75
114.50
114.75
116.80
116.00
117.10
114.25
114.25
116.60
117.15
118.10
119.70
116.00
117.00
116.20
116.50
113.80
114.40
115.00
111.50
106.20
102.60
103.50
107.20
106.00
96.25
98.00
98.10
96.25
96.60
98.20
98.50
100.00
99.80
100.75
100.60
102.90
102.20
103.00
105.30
105.75
107.80
110.60
109.25
110.30
110.50
112.60
115.05
116.50
118.10
119.75
118.60
115.25
115.20
116.00
112.25
111.30
111.50
108.50
110.80
110.90
106.50
104.90
104.40
103.80
104.75
104.00
100.50
100.45
99.85
102.00
103.00
101.90
101.00

117.05
116.85
116.00
116.50
115.20
115.35
111.65
112.45
113.10
112.25
114.35
116.10
115.65
117.20
114.55
115.10
116.85
117.90
117.80
117.30
114.80
117.90
117.55
118.65
119.20
121.45
120.75
117.85
116.50
118.45
114.25
116.05
116.20
111.95
106.40
102.95
106.90
109.95
108.70
98.55
98.70
98.30
97.25
98.30
99.55
99.70
100.65
101.00
101.60
102.35
103.25
102.85
107.50
105.85
107.15
111.75
111.00
111.15
111.55
113.30
115.05
117.00
120.80
122.55
125.20
119.20
116.55
117.05
118.25
113.30
112.80
111.60
112.90
111.20
111.30
106.90
105.20
104.70
105.35
105.85
104.40
100.60
100.55
101.45
102.70
103.20
102.50
101.40

6,412
6,449
6,607
6,645
7,278
7,651
7,976
8,341
8,578
8,538
8,827
8,886
9,232
10,003
11,024
11,313
11,981
13,138
13,779
14,008
14,185
14,733
15,017
15,105
15,125
15,724
14,813
14,512
14,787
14,847
15,244
14,789
14,348
15,150
16,016
16,973
17,036
16,711
16,436
7,738
7,756
7,953
8,177
8,217
8,402
8,508
8,770
8,743
9,021
9,073
9,716
10,100
10,209
9,965
9,951
10,680
10,786
11,163
11,686
12,095
12,545
14,565
16,667
17,836
19,509
20,109
18,883
19,234
19,716
18,951
18,291
18,123
17,294
16,753
16,949
16,347
14,641
13,982
14,951
14,553
14,117
5,197
5,044
5,087
5,115
5,073
5,031
5,010

1,277
709
823
967
1,924
1,403
2,397
2,756
1,525
1,851
2,100
2,891
2,090
2,995
4,763
2,419
4,360
6,482
6,602
3,204
4,796
6,284
3,950
3,203
3,593
8,497
7,579
5,425
3,609
4,999
8,278
4,627
3,629
8,687
11,106
9,976
6,618
6,849
7,209
2,548
1,351
1,395
2,017
1,595
1,510
1,331
2,095
874
1,724
1,261
2,186
1,813
7,638
4,045
2,986
6,845
6,805
4,339
2,988
4,615
5,018
8,424
10,471
6,968
8,976
6,929
7,840
4,776
3,588
7,605
5,540
4,125
9,212
3,245
4,263
9,607
9,192
5,995
5,578
4,821
5,812
933
782
1,121
1,066
370
471
948

9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9705
9705
9705
9705
9705
9705
9705

118.00
115.40
115.50
115.75
116.00
114.50
113.25
111.80
112.70
111.30
112.50
115.00
114.50
114.90
116.25
113.10
114.50
115.50
116.60
115.30
113.50
115.50
114.75
115.25
115.60
119.25
117.20
115.90
113.90
115.00
114.70
112.00
111.75
110.50
107.90
102.60
102.20
105.10
109.50
96.75
98.25
97.25
97.10
96.50
98.50
98.00
99.75
99.70
101.25
100.60
101.75
101.90
105.00
104.50
104.00
107.50
109.50
108.00
108.50
109.25
110.75
112.90
114.90
116.25
121.00
117.50
113.10
111.90
112.75
111.00
109.00
109.00
109.00
108.25
108.50
107.50
103.75
102.20
102.90
103.00
103.00
101.70
102.10
101.50
103.50
103.50
103.10
102.30

114.80
114.25
114.00
114.25
113.50
113.25
110.50
110.50
111.35
110.10
111.60
112.25
113.00
114.00
111.75
111.75
112.20
114.00
113.00
114.10
111.50
111.00
113.00
113.80
114.50
116.00
113.50
113.10
111.75
112.25
109.50
110.50
110.50
106.25
101.00
97.65
98.50
102.10
100.10
94.20
96.00
96.00
94.50
94.80
96.40
96.50
98.50
98.00
99.05
99.00
100.80
100.30
101.00
102.00
102.40
104.00
106.00
105.25
106.25
106.80
108.40
110.30
111.90
112.25
113.50
113.00
109.90
209.50
110.60
107.25
107.25
107.00
104.50
106.75
106.50
103.00
101.00
100.20
99.50
101.00
100.80
100.90
100.50
100.25
102.00
103.00
102.25
101.00

114.95
114.55
114.05
114.75
113.65
113.45
110.70
110.70
111.45
110.30
112.30
113.70
113.50
114.60
112.05
112.50
114.10
114.60
114.75
114.35
111.65
114.30
113.95
114.90
115.50
117.90
116.90
113.80
112.05
113.50
109.80
111.35
111.10
106.65
101.20
98.05
101.65
104.50
102.75
96.05
96.40
96.20
95.40
96.40
97.65
97.90
98.80
99.10
99.60
100.20
101.00
100.50
104.10
102.25
103.75
107.40
106.25
107.00
107.35
109.20
110.30
112.00
114.70
116.05
117.70
113.20
110.90
111.55
112.45
108.75
108.00
107.45
108.40
107.10
107.00
103.40
101.35
100.30
101.35
101.90
100.95
101.25
100.90
101.50
102.60
103.50
102.50
101.35

3,134
3,212
3,237
3,280
3,347
3,351
3,371
3,737
3,724
3,817
3,920
4,044
4,347
4,572
4,753
4,810
4,837
4,851
4,875
4,875
4,902
4,893
4,958
5,051
5,124
5,113
5,085
4,853
5,025
4,916
5,144
5,457
5,536
6,273
6,504
6,915
7,094
6,970
6,913
3,106
3,210
3,303
3,394
3,380
3,399
3,564
3,444
3,494
3,551
3,500
3,405
3,443
3,480
3,400
3,342
3,471
3,483
3,575
3,690
3,849
3,904
3,882
4,535
4,467
4,920
5,261
5,280
5,174
5,288
5,503
5,497
5,810
5,727
5,723
5,866
5,826
5,352
5,367
5,239
5,265
5,370
2,042
2,054
2,063
2,071
2,101
2,108
2,090

432
161
234
211
370
208
405
1,067
588
832
401
414
755
581
748
424
345
737
467
184
518
634
291
485
638
1,160
929
815
705
1,337
1,755
1,314
1,098
2,144
1,740
3,348
2,137
2,235
2,190
610
433
368
576
501
287
442
531
162
453
155
469
163
891
581
751
1,045
1,026
557
624
682
654
936
2,350
1,018
1,922
1,659
942
678
446
1,046
1,032
930
1,617
455
521
1,480
1,826
1,291
1,182
682
986
215
124
124
107
93
66
285

9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9707
9707
9707
9707
9707
9707
9707

115.50
114.00
114.00
114.25
112.50
113.25
112.25
111.00
110.90
110.00
111.00
113.00
112.80
113.50
114.00
111.00
112.60
113.00
114.60
113.25
111.15
112.50
112.25
112.70
113.50
116.30
114.75
114.00
111.75
111.75
111.75
109.50
108.90
107.50
104.55
99.50
99.00
102.00
106.00
97.00
97.00
97.50
97.25
97.50
99.00
98.60
100.10
100.00
101.00
NA
102.00
102.00
104.00
104.30
103.50
105.75
108.00
107.00
108.00
108.90
109.30
112.50
114.00
115.00
118.50
116.00
112.25
111.50
111.50
110.25
108.50
108.80
108.75
108.00
108.00
107.50
103.75
102.00
102.50
102.90
103.00
101.10
102.40
101.00
103.25
104.20
103.35
102.00

113.00
113.00
112.50
112.75
112.10
112.40
110.05
110.00
110.50
109.10
110.50
111.00
111.10
112.50
110.00
110.00
110.50
112.00
112.30
112.25
109.60
109.00
111.00
111.40
112.45
114.50
111.50
110.55
109.20
109.50
106.75
108.75
108.25
103.00
98.30
94.80
95.70
99.50
98.00
94.50
96.25
96.25
95.00
96.25
97.35
97.25
100.00
99.75
100.00
NA
101.50
100.50
102.00
102.25
103.00
104.50
105.55
106.50
106.00
107.25
109.00
109.40
112.00
112.00
112.50
112.00
109.60
109.80
111.00
107.30
107.25
107.20
104.70
106.50
106.75
103.10
101.20
100.30
99.90
101.00
100.80
100.90
101.25
100.50
102.90
102.50
102.30
101.00

99.00
99.90
100.20
100.35
102.85
104.80
104.50
105.50
104.80
106.50
104.00
104.30
102.60
102.10
101.25
101.50
104.75
102.50
103.25
102.50
104.25
104.75
104.25
105.60
106.20
106.30
106.40
107.90
109.50
110.60
106.60
108.40
109.75
111.00
112.70
112.00
112.35
112.70
108.60
108.55
106.40
107.50
107.50
104.50
104.90
103.80
103.00
102.25
103.70
105.90
107.10
107.80
109.30
108.50
109.25
107.25
107.00
106.50
109.25
110.25
111.00
113.00
113.60
114.25
113.60
112.00
112.40
116.10
115.80
116.45
115.25
117.25
118.75
118.60
120.00
120.00
123.75
124.25
132.60
131.00
127.50
132.25
138.00
134.25
132.00
135.25
141.20
139.00

99.50
100.60
100.80
102.30
104.15
106.25
105.65
105.85
106.80
107.65
106.15
105.20
103.55
102.50
101.55
104.05
106.60
105.10
103.65
104.10
105.85
105.00
106.30
106.10
106.45
107.05
107.90
111.40
112.35
111.85
109.10
110.40
111.35
112.40
114.30
112.65
113.95
113.10
108.85
109.50
107.60
108.10
107.75
106.05
105.10
104.20
103.45
103.25
105.60
108.20
108.10
109.85
111.20
109.95
109.90
109.00
107.45
109.60
110.60
112.30
113.55
113.65
114.75
114.95
114.35
112.45
117.05
116.60
117.15
117.40
116.40
118.85
119.00
119.55
120.45
125.95
126.00
130.85
135.05
131.30
131.75
134.60
138.90
134.50
134.95
140.60
142.55
139.20

5,254
5,489
5,723
5,866
6,033
6,316
6,596
6,853
7,116
7,284
7,465
7,762
7,871
8,083
8,021
8,355
8,749
9,169
9,291
9,356
9,338
9,859
10,199
10,589
10,570
10,985
11,265
12,193
13,290
13,192
13,284
14,656
15,546
15,567
16,551
17,635
17,819
18,027
17,765
17,441
17,237
16,771
16,853
16,846
16,312
15,377
14,125
15,321
15,530
15,624
15,246
15,397
15,697
15,762
15,946
6,685
6,691
6,500
6,390
6,429
6,770
6,788
6,842
7,043
7,074
6,894
7,125
7,325
7,293
7,478
7,748
7,867
7,819
8,036
8,179
8,224
9,240
9,168
9,632
9,711
9,876
9,849
9,972
10,290
10,250
10,826
11,680
12,062

1,407
1,182
1,347
1,407
1,666
1,962
1,620
1,838
1,564
1,444
1,835
1,254
2,425
1,700
1,239
2,150
3,163
4,938
2,090
1,602
2,791
3,033
2,006
2,145
1,689
1,821
2,089
4,752
4,921
2,902
4,636
5,020
4,298
3,115
4,006
4,988
3,481
4,115
7,478
3,543
7,164
3,560
2,323
7,371
5,284
7,410
7,420
9,032
7,806
6,984
5,972
7,165
6,990
8,060
4,152
1,054
1,755
1,357
524
661
1,390
1,385
668
1,578
850
1,120
2,938
1,855
1,116
886
1,759
2,324
2,270
2,301
1,517
3,590
4,368
4,444
4,925
2,542
3,166
2,830
4,782
3,369
3,159
3,112
6,121
3,414

9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707

100.75
101.30
102.50
102.25
104.00
105.75
105.75
106.75
106.60
107.50
107.50
105.00
105.90
102.60
101.50
103.25
105.85
106.50
103.75
102.65
104.00
104.80
104.00
104.25
104.50
105.00
105.00
107.75
109.00
108.75
108.00
107.50
109.40
109.00
110.50
111.50
110.70
111.50
109.25
107.35
108.50
106.50
106.10
105.00
104.10
103.50
103.00
102.60
104.50
106.10
106.90
107.45
109.00
109.70
108.40
107.50
108.20
109.20
109.20
111.00
113.30
113.20
113.60
116.00
113.50
113.10
115.50
116.50
115.25
116.50
115.25
117.25
117.00
118.00
118.75
123.00
125.00
129.50
134.00
133.00
130.10
131.50
137.20
136.00
133.00
137.40
142.00
139.50

99.15
99.90
100.50
100.70
102.60
104.60
104.25
104.50
104.50
106.10
103.70
104.00
102.75
101.70
100.60
101.25
103.00
102.00
102.10
101.50
102.75
103.10
101.75
102.90
103.40
103.75
103.50
105.00
106.30
107.00
104.00
105.50
107.25
107.70
109.50
109.00
109.40
109.90
106.00
106.00
104.25
105.40
105.25
102.50
102.75
101.90
101.10
100.50
101.50
104.00
104.75
105.20
107.10
106.20
106.80
106.10
105.75
105.50
108.00
108.90
109.20
111.50
112.25
113.25
112.25
110.90
111.15
114.50
114.25
114.75
114.00
115.30
116.25
116.00
117.90
118.05
121.00
122.00
129.50
127.50
124.00
129.00
134.50
131.00
128.75
132.25
138.00
136.00

99.35
100.70
100.85
102.25
103.75
105.75
105.50
105.15
106.25
107.25
105.10
104.50
103.10
101.80
100.60
103.25
105.10
103.75
102.10
102.60
104.00
102.85
103.75
103.65
103.90
104.10
104.90
107.50
108.00
107.95
105.95
107.50
108.00
108.55
110.20
109.45
110.50
109.95
106.40
107.15
105.30
105.80
105.30
103.70
102.95
101.95
101.30
101.15
103.35
105.85
105.50
107.35
108.30
107.40
107.15
107.30
105.95
108.10
109.20
110.70
112.10
112.10
113.60
113.50
113.25
110.95
115.15
115.00
115.00
115.50
114.30
116.35
116.70
117.20
117.90
123.00
123.65
128.40
131.75
127.65
128.35
131.20
135.30
131.20
131.40
137.35
139.40
136.15

2,090
2,138
2,208
2,362
2,427
2,395
2,446
2,461
2,504
2,570
2,589
2,638
2,705
2,876
2,771
2,820
2,954
3,059
3,045
3,206
3,631
3,755
3,712
3,674
3,811
3,835
3,832
3,939
4,097
4,264
4,470
4,564
4,856
4,801
4,952
5,071
5,112
5,149
5,079
5,239
5,162
5,150
5,336
5,408
5,464
5,416
5,403
5,676
5,780
5,990
5,815
6,167
6,443
6,345
6,377
2,055
2,076
2,105
2,107
2,152
2,091
2,112
2,087
2,155
2,205
2,201
2,310
2,653
2,634
2,628
2,690
2,839
3,148
3,027
3,145
3,308
3,723
3,887
4,269
4,342
4,472
4,554
4,704
4,853
4,833
4,927
5,042
5,212

134
253
134
199
512
185
316
240
165
237
173
434
411
516
476
341
513
851
372
428
1,563
1,388
665
521
191
313
189
657
688
623
503
776
712
505
482
434
445
580
805
450
585
495
371
659
786
1,009
1,096
1,948
1,253
1,369
755
1,917
2,084
1,559
535
494
848
430
137
143
127
205
100
320
196
191
907
932
525
220
557
606
873
659
391
598
1,238
1,089
1,305
762
748
681
1,212
935
1,318
733
1,073
997

9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709

100.25
100.50
100.75
101.75
104.25
105.50
106.00
106.10
106.00
107.00
107.60
104.50
103.50
102.25
101.40
102.80
105.10
106.00
103.50
102.50
104.00
103.65
102.75
102.50
104.75
104.00
103.85
106.50
107.80
107.75
107.20
106.50
108.00
107.00
109.00
110.00
109.25
109.60
106.50
106.25
106.00
105.25
105.00
103.70
103.10
102.40
101.60
101.75
102.90
104.75
105.25
105.80
107.20
108.20
107.00
106.00
106.40
108.00
107.00
109.00
109.00
111.25
112.00
113.50
111.90
111.50
111.40
115.00
113.00
114.50
113.20
115.00
114.50
115.00
115.70
119.90
122.00
126.25
129.50
128.70
125.50
127.00
132.50
131.75
129.00
134.00
138.00
135.55

99.25
100.25
100.75
101.75
103.00
104.80
105.00
105.25
105.00
106.50
103.90
104.30
103.00
101.50
100.75
101.00
103.25
103.25
102.00
101.50
103.00
102.00
101.50
102.50
103.00
103.00
103.00
104.25
106.50
106.90
104.00
106.00
108.00
107.00
107.75
107.80
108.00
109.00
105.00
105.15
103.50
104.25
103.50
101.75
101.60
101.00
100.40
100.00
100.30
103.20
103.50
103.75
106.20
104.70
105.80
104.30
104.00
104.70
106.50
107.80
108.10
110.00
110.80
111.75
110.80
109.40
109.50
112.50
112.10
112.75
112.05
113.00
113.40
114.00
115.00
114.75
118.25
119.25
125.25
123.50
119.70
124.25
130.00
127.50
125.50
129.50
134.50
132.00

137.60
144.00
145.00
153.00
154.30
164.15
166.50
154.00
154.00
162.00
160.60
160.00
160.65
165.60
169.00
170.25
178.00
184.00
196.00
193.25
187.50
185.20
198.25
195.00
181.00
179.00
167.65
165.00
153.50
152.75
155.25
151.00
152.50
169.25
168.00
172.00
168.25
174.00
163.00
159.50
160.75
162.50
162.75
170.50
170.75
170.35
174.00
183.00
185.00
189.00
187.50
188.00
185.50
188.50
192.50
192.00
196.00
200.40
210.00
211.50
214.50
212.25
209.00
209.50
214.75
218.70
231.55
236.00
238.00
245.00
243.25
212.50
214.80
226.25
225.50
224.75
238.00
265.00
235.00
212.00
222.00
224.10
208.75
205.50
214.00
196.00
187.50
190.10

144.80
146.00
154.45
157.55
163.20
169.00
167.00
157.25
166.30
166.40
161.85
161.65
163.25
172.85
171.10
176.85
184.85
195.25
200.65
193.70
189.80
199.30
203.15
196.10
182.25
186.35
168.65
168.80
154.90
157.20
155.55
153.80
168.65
172.00
172.55
174.15
176.15
175.25
163.35
164.75
165.05
164.50
173.15
173.80
172.20
177.00
174.65
185.30
187.50
194.15
194.05
188.35
193.40
198.20
193.25
196.40
198.95
210.40
222.90
216.15
218.50
212.85
211.40
216.90
217.90
229.65
241.15
240.60
255.20
253.15
246.25
214.70
225.05
229.95
226.05
237.50
256.70
273.80
238.30
224.55
233.05
225.10
209.40
214.15
223.60
196.75
190.10
192.40

12,625
13,596
14,665
15,117
15,707
16,856
18,538
20,129
22,436
22,542
22,552
22,484
23,652
24,302
24,225
24,292
24,202
24,194
24,070
23,372
22,988
22,751
22,620
22,141
21,034
21,228
20,447
19,797
7,930
7,922
7,998
7,953
8,223
8,469
8,899
8,683
9,008
9,002
9,709
10,136
10,169
10,116
10,770
10,746
11,073
10,689
11,220
11,531
12,007
13,475
13,638
14,392
14,770
14,554
14,771
14,697
15,414
15,455
15,841
15,830
15,943
15,460
15,119
14,958
14,974
15,871
15,973
15,902
15,722
15,259
15,329
7,530
7,484
7,603
7,615
7,371
7,765
8,012
7,858
8,125
8,139
8,140
8,278
7,939
8,085
8,408
8,402
8,759

5,496
6,192
6,563
8,051
8,286
8,154
7,956
10,503
12,607
11,925
7,835
4,963
7,613
11,911
7,193
7,348
8,464
11,188
13,098
10,482
9,315
9,670
8,516
7,518
10,229
7,936
12,269
11,162
1,482
1,930
1,897
3,548
3,098
3,574
3,360
1,785
2,481
4,328
4,455
3,163
1,819
1,935
4,301
3,659
3,180
3,345
4,875
5,372
3,955
5,654
6,115
3,221
6,165
6,471
5,861
3,922
5,314
7,593
8,433
6,315
5,695
6,130
5,971
5,285
3,940
7,072
8,057
7,900
9,829
6,248
4,557
1,960
2,610
1,914
1,291
2,203
3,786
3,827
3,664
3,772
3,060
2,209
4,350
2,950
3,736
5,776
3,927
3,743

9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712

141.50
145.00
148.10
155.25
159.05
163.00
163.85
159.00
157.50
166.00
160.00
157.00
158.00
169.00
165.50
167.00
174.00
185.00
196.00
191.50
180.25
185.00
188.40
188.00
178.75
175.00
171.50
161.00
146.25
149.65
148.50
146.25
151.35
165.30
165.00
163.00
163.00
166.00
159.00
154.00
154.75
153.25
158.75
161.75
162.25
163.00
166.50
166.95
171.80
176.95
179.00
174.50
176.75
181.50
184.00
179.50
182.25
188.50
198.25
200.00
200.00
197.00
194.50
196.25
195.75
205.00
216.00
222.50
233.00
230.00
229.00
193.00
196.15
202.15
199.30
202.20
207.95
220.55
226.00
198.50
197.95
198.00
190.50
185.00
193.45
198.50
175.25
176.00

134.25
140.00
141.50
150.00
150.25
159.00
160.00
154.90
148.00
156.00
154.75
154.00
154.25
158.40
161.50
162.00
168.00
174.00
183.00
181.00
175.00
172.50
183.00
180.00
165.00
165.25
156.25
152.50
142.50
142.50
145.65
142.25
145.00
160.50
159.00
160.00
157.00
160.00
154.80
149.20
149.50
152.00
151.75
158.00
158.00
158.00
160.25
166.95
169.00
172.50
172.00
170.40
168.50
172.00
176.50
175.50
178.00
180.50
188.00
190.00
192.50
189.50
188.50
189.50
193.00
195.50
207.50
211.00
213.00
218.50
219.00
189.65
190.00
197.00
195.75
195.00
203.00
220.55
219.80
191.40
187.50
190.00
181.90
179.00
186.00
184.30
166.25
168.50

141.05
142.10
149.50
153.05
158.60
162.85
160.90
151.50
159.30
159.60
155.90
155.15
156.35
164.25
162.80
166.60
173.70
183.05
187.20
181.15
176.85
183.55
186.35
181.20
166.70
172.15
156.95
155.60
143.65
147.15
146.35
145.35
159.30
161.60
160.00
160.70
162.70
160.80
150.20
152.10
153.00
152.75
158.75
160.85
158.75
162.75
160.95
169.20
170.95
176.75
175.50
170.65
175.65
181.00
176.70
178.35
179.50
188.05
197.90
192.05
194.85
190.15
191.35
194.50
195.55
204.45
215.20
215.50
227.15
226.35
220.00
190.15
196.15
199.85
196.20
201.95
214.55
228.80
200.40
188.95
197.05
190.90
181.00
184.45
193.30
175.25
171.45
170.25

5,350
5,465
5,574
5,901
6,013
5,896
5,875
6,022
6,145
6,649
7,164
7,240
7,219
7,333
7,545
7,758
7,834
7,876
7,958
7,998
8,217
7,823
7,895
7,959
8,020
8,093
7,928
7,882
5,387
5,337
5,389
5,385
5,854
5,955
6,407
6,387
6,403
6,523
6,843
6,611
6,402
6,595
7,257
6,878
6,885
6,864
6,807
6,662
7,409
6,753
6,627
6,730
6,692
6,744
6,817
7,121
7,654
7,586
7,574
7,853
7,383
7,030
7,042
6,907
6,944
6,857
7,642
7,468
7,571
7,807
7,569
5,053
4,889
4,881
4,932
5,138
5,022
4,997
4,902
4,807
4,941
4,884
4,786
4,702
4,654
4,700
4,702
4,585

975
1,590
1,001
1,488
1,372
1,507
1,294
1,132
1,418
2,494
1,676
791
930
2,196
969
1,798
2,344
2,903
3,634
2,763
2,593
2,150
1,963
1,778
2,646
2,279
3,682
3,470
730
728
770
1,326
1,591
890
1,240
574
461
1,613
1,521
1,149
391
522
930
793
829
595
889
914
1,273
989
966
722
873
1,933
957
1,137
1,348
2,119
2,998
2,871
1,969
1,667
2,175
1,523
1,170
2,519
3,383
3,103
3,975
2,820
1,452
653
835
1,084
533
844
869
729
899
660
792
600
742
651
560
905
999
1,255

9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803

137.50
141.00
143.35
150.00
152.00
155.50
157.00
151.50
150.50
157.80
153.00
150.00
151.00
155.25
157.00
158.50
163.25
168.55
178.25
178.50
168.50
171.55
174.50
174.00
165.50
161.50
160.25
151.00
134.50
137.50
137.00
135.25
140.60
151.65
149.10
150.00
147.00
150.50
148.00
143.00
142.50
142.00
146.50
148.25
149.00
148.00
151.00
151.40
154.50
157.00
159.50
155.50
158.50
162.50
166.00
162.00
163.50
167.65
173.65
177.90
176.80
175.50
173.00
174.00
174.00
179.75
185.75
195.90
197.95
205.50
203.00
181.00
183.00
188.00
183.50
187.00
192.65
201.55
203.00
176.00
180.95
183.00
173.50
172.00
180.00
180.00
163.50
163.00

130.75
137.00
137.75
146.00
145.25
153.00
152.50
147.20
141.50
148.00
148.25
147.50
148.00
150.50
153.50
153.50
159.00
163.00
172.00
169.00
164.25
162.00
170.50
167.10
161.90
153.00
154.30
143.25
130.00
132.00
134.25
131.80
134.00
147.00
146.00
145.50
142.00
147.75
141.85
137.50
138.00
140.00
140.00
145.00
145.00
144.95
145.25
150.50
151.00
154.25
154.00
152.50
150.50
155.00
157.50
158.65
160.25
162.00
167.50
169.40
171.50
168.00
169.25
169.00
171.75
174.00
181.50
188.50
189.50
196.20
195.00
177.00
177.00
183.00
182.00
182.75
186.50
201.55
196.80
170.90
172.50
171.25
167.00
165.50
175.00
169.90
152.75
159.00

182.00
175.00
181.60
175.00
168.75
177.50
170.00
171.75
174.50
165.00
166.25
166.50
173.00
170.00
167.50
162.10
165.00
171.50
160.00
160.75
161.00
156.25
156.00
159.00
159.75
156.00
145.50
150.50
155.50
157.00
158.00
164.00
161.00
161.10
162.00
160.50
168.00
166.50
168.00
172.50
172.50
165.00
163.00
164.00
160.25
158.50
165.30
155.60
154.50
157.40
158.50
159.00
164.75
169.50
173.50
181.00
184.50
182.25
187.60
187.00
182.75
181.25
181.00
172.00
170.00
167.50
169.25
166.50
155.00
156.00
154.00
156.00
153.50
153.00
149.50
149.00
150.50
149.00
150.25
151.00
148.00
147.75
148.00
149.00
149.50
148.75
149.50
144.00

182.75
181.60
190.70
175.55
179.85
179.50
175.45
175.10
180.15
166.10
169.30
172.40
175.25
172.35
168.35
165.70
171.65
177.05
161.70
164.10
162.00
157.85
161.50
160.45
164.30
158.85
151.75
158.15
160.30
157.25
164.40
166.05
161.35
162.55
162.30
168.70
174.70
170.25
176.25
177.85
174.75
168.50
165.50
166.05
161.85
162.95
167.15
155.95
161.95
159.35
160.70
166.40
172.25
175.25
179.90
184.95
189.50
195.00
188.85
187.70
183.50
182.95
188.20
172.35
172.90
167.70
173.45
169.65
161.50
157.80
156.90
156.10
154.00
154.00
149.80
151.40
151.90
150.05
150.50
155.95
148.50
151.90
149.25
151.00
152.05
150.20
150.25
144.15

9,203
9,518
9,991
10,262
11,168
10,870
10,917
11,105
11,139
11,451
11,247
11,005
11,080
11,065
10,894
10,932
11,408
11,266
11,607
11,307
11,410
11,028
11,330
11,501
11,521
11,518
5,804
5,883
6,145
6,015
5,855
5,996
6,426
6,374
6,364
6,534
6,738
6,862
6,736
7,096
7,587
8,027
8,348
8,663
8,469
8,703
9,166
9,760
9,916
9,934
10,056
10,504
10,781
10,645
10,968
12,587
13,028
13,707
13,987
13,887
14,058
14,206
15,103
14,183
13,660
13,681
13,514
13,122
5,618
5,703
5,725
5,909
6,027
6,218
6,449
6,760
6,729
6,725
6,671
6,860
6,770
6,838
7,199
6,792
6,752
6,777
6,895
6,887

5,045
4,591
5,233
6,825
6,396
4,117
6,415
3,785
3,231
8,262
3,631
2,751
5,990
2,931
3,257
3,200
3,882
3,858
7,350
2,417
2,961
3,716
5,359
2,517
3,696
4,039
1,369
1,525
2,735
897
1,244
1,782
2,037
1,693
530
1,750
2,092
2,549
2,327
2,099
2,910
3,143
2,347
2,019
2,797
2,441
3,057
6,719
7,161
3,017
1,449
5,103
4,692
6,064
5,275
5,107
7,359
8,199
5,322
3,238
4,562
3,590
4,915
9,765
4,058
5,773
5,436
6,243
1,098
630
1,149
1,140
792
672
1,212
1,344
941
1,271
664
1,539
2,098
1,174
918
764
571
957
984
2,583

9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805

172.50
161.00
166.20
170.00
162.25
163.25
161.00
157.00
158.00
158.25
151.50
153.50
162.00
155.50
155.00
152.00
157.00
160.00
160.00
151.75
152.25
147.40
150.50
150.50
152.50
149.75
141.00
145.00
148.00
148.00
150.50
155.50
155.25
152.00
148.50
152.00
156.00
158.00
155.00
156.00
157.50
156.50
150.50
152.00
148.50
147.00
150.75
151.50
153.00
150.00
148.50
153.00
157.75
160.00
163.00
167.00
173.25
175.50
175.50
174.00
169.50
167.50
171.00
171.00
159.25
159.00
161.50
160.50
155.25
156.00
152.00
152.75
152.50
150.00
153.00
146.75
148.00
148.50
147.00
150.00
150.00
148.00
148.75
146.00
146.15
147.50
147.00
148.50

164.25
155.50
161.00
162.70
152.00
159.00
149.50
151.00
153.05
146.00
147.50
147.50
152.50
151.00
151.00
149.00
151.75
156.25
147.50
148.00
147.50
145.50
145.50
147.25
148.00
144.00
136.00
140.50
144.00
144.50
145.50
151.25
150.00
147.00
147.00
146.00
150.50
150.25
149.00
153.00
154.25
149.00
146.00
148.00
145.50
144.00
148.00
144.00
141.75
144.50
146.50
148.00
151.50
155.00
159.00
163.25
167.50
165.50
170.50
170.00
166.00
164.00
164.00
157.25
157.00
154.50
156.25
154.50
150.00
152.25
148.50
151.00
150.00
147.50
145.00
144.00
145.50
145.00
146.00
146.25
144.00
144.00
143.00
144.50
145.00
145.00
145.00
140.25

161.50
160.20
168.70
156.55
160.75
159.50
154.15
154.35
157.40
146.25
149.00
150.90
154.35
152.50
151.50
151.85
155.35
159.55
148.60
151.00
149.50
145.90
148.30
147.60
150.10
145.95
140.00
144.00
147.90
144.50
150.50
152.25
150.00
148.00
147.30
151.55
155.25
151.05
155.00
155.75
154.75
149.95
149.30
149.20
146.10
147.00
150.00
141.00
147.50
146.25
148.15
152.50
157.50
159.85
162.70
166.90
170.50
175.20
170.95
170.10
166.35
165.50
170.65
157.40
158.25
155.00
160.50
156.30
155.50
151.75
151.50
151.15
148.75
148.75
145.00
146.40
146.80
145.15
145.75
150.00
143.50
146.75
144.25
145.75
147.25
145.25
145.00
140.30

4,623
4,672
4,665
4,704
4,802
4,773
4,800
4,768
4,743
4,808
5,025
5,048
5,024
4,999
4,946
5,105
5,113
5,203
5,204
5,249
5,395
5,568
5,779
5,729
5,772
5,822
3,041
3,140
3,235
3,174
3,160
3,166
3,209
3,202
3,272
3,336
3,365
3,438
3,492
3,519
3,596
3,589
3,707
3,823
3,884
3,936
3,913
3,967
3,934
3,970
4,041
4,061
4,007
3,924
3,984
4,068
4,050
4,159
4,254
4,603
4,718
4,831
4,912
4,894
4,897
4,926
5,181
5,275
1,731
1,742
1,793
1,871
1,857
1,972
1,954
2,006
2,012
2,029
2,039
2,088
2,088
2,061
2,124
2,176
2,201
2,220
2,313
2,437

900
714
647
805
978
599
1,089
1,116
787
1,391
808
407
716
684
828
1,395
839
1,032
1,842
851
1,102
1,551
1,480
977
955
1,158
403
414
551
261
452
474
578
171
145
365
477
419
528
288
481
392
411
292
384
286
277
891
822
360
155
411
845
731
659
1,541
1,200
1,064
852
1,313
655
738
682
1,462
496
1,056
1,163
1,365
149
34
290
239
211
204
427
371
199
181
101
205
261
56
304
162
159
115
200
461

9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807

160.00
151.00
156.50
159.00
152.70
155.50
151.25
146.00
145.75
146.00
140.00
141.00
146.85
145.00
145.00
143.00
148.00
150.00
150.00
142.50
143.50
140.00
141.00
140.50
142.50
140.00
137.00
138.50
143.50
143.00
145.00
148.00
148.50
145.50
143.00
146.00
148.50
150.00
150.00
150.00
151.50
149.50
145.00
146.25
143.00
141.00
144.25
145.50
141.50
144.00
142.10
146.50
152.00
154.50
157.50
160.50
166.85
168.75
169.00
166.00
162.50
160.00
163.50
164.50
153.00
152.00
154.05
154.00
146.50
149.50
146.00
148.00
145.00
145.00
146.75
141.40
142.50
143.00
141.50
142.50
142.50
139.00
143.75
139.50
140.90
142.50
142.50
143.25

153.00
144.00
152.00
151.70
144.50
150.00
144.75
140.00
141.30
139.50
136.00
139.00
143.00
140.50
142.50
142.00
144.50
148.00
143.50
140.00
140.00
138.25
138.10
138.00
139.25
135.00
132.00
136.00
141.25
141.00
142.50
144.50
144.00
143.50
142.00
141.00
146.50
143.50
144.40
148.00
148.00
144.50
140.00
143.60
139.50
139.00
142.50
138.50
138.00
139.50
141.00
142.00
147.75
152.00
153.00
158.00
162.00
161.00
166.00
164.00
160.50
158.00
159.00
158.00
151.00
148.00
150.00
148.50
144.00
146.00
145.00
146.75
144.00
144.10
140.00
138.85
140.75
139.90
141.50
141.50
139.00
138.00
138.00
139.50
140.40
140.50
140.25
136.00

139.00
138.25
139.60
139.50
137.30
139.50
141.25
137.50
139.50
138.50
138.50
136.50
136.30
138.25
138.50
138.50
141.50
142.00
146.50
145.60
149.50
151.50
147.25
154.50
151.00
151.25
147.75
150.25
150.05
156.15
161.25
165.10
163.75
167.75
169.50
170.50
181.70
177.70
176.00
182.50
165.00
160.50
158.25
153.50
150.25
154.00
154.75
155.10
158.50
155.50
157.50
155.00
154.50
158.50
155.00
151.00
155.00
157.50
159.50
160.00
163.50
165.60
165.50
168.25
165.00
163.75
166.00
168.50
167.00
167.50
169.00
169.30
172.50
171.00
168.50
162.50
162.50
161.75
162.50
160.50
163.50
168.25
170.50
172.50
164.50
169.25
166.00
160.75

140.00
139.60
140.50
140.00
142.10
142.65
142.95
140.55
140.50
138.75
139.95
136.95
137.85
143.80
139.15
140.85
144.85
146.45
147.65
151.80
151.45
152.75
156.05
157.45
152.80
152.45
154.35
151.60
155.05
162.70
168.50
167.30
169.80
173.70
174.35
183.20
182.60
178.00
179.90
185.45
167.10
160.85
160.80
154.00
153.25
157.75
155.60
158.15
159.50
157.75
164.95
156.50
158.60
163.75
157.55
155.50
159.75
160.45
162.70
161.20
168.95
167.35
168.00
170.20
167.00
165.70
169.80
171.30
169.65
172.90
170.75
173.20
174.80
172.30
168.65
164.05
162.70
164.30
163.50
162.80
168.70
172.40
173.00
176.55
170.20
170.70
166.20
162.15

7,938
7,945
8,049
8,230
8,069
8,054
8,317
8,200
8,301
8,190
8,339
8,400
8,675
8,487
8,728
8,958
9,064
9,121
9,334
9,982
10,783
11,713
12,079
12,195
12,693
12,722
13,254
12,705
12,611
13,051
14,748
15,301
15,888
16,879
17,763
19,193
19,735
19,844
19,992
20,270
19,179
18,004
5,675
5,588
5,672
5,523
5,502
5,599
5,698
5,673
5,900
5,918
5,970
6,132
6,285
6,222
6,035
6,230
6,348
6,350
6,643
6,589
6,657
6,524
6,871
7,149
7,281
7,133
7,217
7,386
7,248
7,426
7,760
8,011
8,468
8,916
9,211
10,005
10,566
13,312
15,159
15,971
16,064
17,083
16,358
16,187
16,294
15,636

2,894
1,610
1,414
1,073
2,251
1,335
1,301
1,452
1,377
1,183
1,356
2,011
1,400
3,020
2,172
2,006
3,338
3,376
3,798
3,563
5,646
4,586
7,112
5,690
5,338
2,244
5,360
4,044
5,721
9,574
10,380
6,934
7,481
6,984
6,195
11,145
7,170
6,180
5,447
4,846
11,574
6,778
727
919
813
723
250
476
364
463
956
1,386
1,234
1,543
1,682
1,321
670
2,027
1,605
796
2,331
1,723
1,006
1,368
1,238
1,618
1,577
1,463
2,075
2,401
1,280
1,963
1,981
3,019
2,479
4,552
2,412
3,465
2,176
8,728
9,731
7,517
4,064
4,929
9,910
3,003
5,747
8,444

9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807

142.50
138.00
138.00
138.00
139.00
139.50
140.00
138.00
138.50
137.00
137.25
137.50
135.50
140.50
139.25
138.00
141.00
143.00
144.75
147.00
150.75
149.50
151.25
153.00
151.40
148.30
149.00
149.00
150.50
157.00
162.50
161.50
162.00
165.00
166.50
176.50
181.00
178.70
176.50
180.75
180.00
162.00
155.00
155.50
147.50
152.50
152.00
154.50
154.35
155.50
159.00
159.00
153.50
158.00
158.00
151.50
155.00
155.50
157.00
158.00
162.00
162.00
160.50
162.00
164.50
158.50
161.75
163.75
166.00
164.50
164.25
164.25
165.00
165.50
162.00
157.50
157.25
158.00
157.50
157.75
163.50
166.50
165.75
169.00
169.00
163.90
165.25
160.00

136.25
135.00
136.50
136.25
134.50
137.00
138.00
133.50
136.50
135.50
135.50
134.00
133.50
135.50
136.00
135.80
138.25
138.50
142.75
142.00
145.00
146.50
145.00
150.00
147.50
146.25
144.50
146.75
145.50
151.00
155.50
159.00
157.00
160.00
162.75
163.00
175.50
172.00
171.50
177.00
161.00
155.50
152.50
148.25
145.00
148.50
150.00
149.50
153.00
150.00
151.50
149.75
149.50
153.00
150.00
147.50
150.00
153.00
153.50
154.50
157.50
159.00
158.00
160.00
158.00
157.00
159.40
160.50
160.00
160.50
160.50
161.00
163.25
162.00
160.00
155.00
155.50
155.25
156.00
155.00
158.50
161.25
163.00
165.00
158.50
162.00
159.00
155.10

136.40
136.75
137.00
136.40
138.50
139.00
139.00
136.50
136.50
135.50
137.00
134.05
135.35
140.25
136.00
137.50
141.15
142.65
143.00
146.25
146.00
148.00
151.25
152.00
147.75
147.25
149.10
146.90
149.25
156.45
162.15
160.25
161.45
164.95
166.25
176.20
176.50
173.10
173.85
179.30
161.70
155.70
155.00
148.50
147.50
152.50
150.00
151.85
153.45
152.00
159.00
151.15
153.50
157.90
152.50
150.75
154.40
155.00
156.60
155.50
161.50
159.45
159.50
162.00
159.75
158.40
161.65
163.00
161.65
164.50
162.65
164.20
164.75
162.80
160.45
156.95
156.05
157.50
156.55
157.25
161.95
164.90
165.35
168.65
162.20
163.45
159.40
156.15

2,430
2,528
2,433
2,505
2,568
2,563
2,594
2,687
2,790
2,819
2,844
2,921
2,906
2,846
2,890
2,966
3,033
3,112
3,130
3,176
3,419
3,513
3,655
3,591
3,574
3,650
4,099
4,189
4,521
4,853
5,159
5,208
5,173
5,247
5,500
6,195
5,639
5,656
5,925
5,672
5,620
5,672
2,828
2,828
2,793
2,801
2,760
2,777
2,815
2,841
2,832
2,794
2,778
2,860
2,893
2,838
2,844
3,164
3,124
3,196
3,058
3,091
3,130
2,960
2,945
2,951
2,956
2,976
3,140
3,250
3,216
3,199
3,194
3,494
3,675
3,691
3,676
3,778
3,828
5,129
5,667
5,869
5,905
6,033
6,066
6,292
6,459
6,475

534
524
283
393
383
167
153
279
658
259
183
205
187
493
142
319
228
334
741
597
1,012
384
585
370
540
476
897
305
659
927
1,317
986
789
788
1,200
2,943
1,351
1,015
822
1,141
1,025
908
222
258
205
305
100
128
133
75
142
389
247
498
255
203
537
751
429
307
560
374
185
492
273
173
255
273
703
272
327
366
223
999
762
480
569
717
325
3,809
2,613
1,028
1,105
648
830
531
794
1,359

9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809

137.75
134.50
135.25
134.75
135.50
136.00
134.00
134.50
134.50
134.00
134.50
134.75
132.50
136.00
136.50
134.50
137.00
139.00
141.00
142.00
145.50
144.50
145.90
147.25
146.15
143.25
142.00
144.00
144.25
150.25
156.00
154.25
154.00
157.00
157.00
163.75
171.00
168.50
169.00
174.00
172.50
155.50
148.00
145.00
141.50
142.75
145.75
148.00
148.60
148.60
151.00
153.00
144.50
152.50
151.00
144.50
149.50
149.00
151.00
151.00
154.00
155.00
152.00
153.00
153.75
151.00
153.50
155.00
157.50
156.50
156.50
155.00
156.50
155.00
152.00
148.00
148.50
149.75
149.00
151.00
155.50
157.00
156.00
158.50
158.50
154.40
155.75
150.50

133.25
132.25
133.50
133.00
131.25
132.25
134.00
131.50
133.00
132.75
133.00
132.00
130.75
132.75
132.75
133.00
135.00
136.50
139.50
138.50
140.00
142.00
143.00
145.00
144.00
141.50
140.00
140.50
141.00
145.75
149.50
151.50
150.50
152.00
155.50
155.70
167.00
165.00
164.50
169.50
155.00
150.50
145.50
142.60
139.50
142.25
145.50
144.00
147.50
145.00
147.50
145.00
144.50
148.25
145.00
143.25
144.50
146.50
147.00
148.00
151.00
151.00
150.00
151.50
150.00
150.00
151.25
153.00
151.00
151.50
152.50
152.00
154.00
153.00
150.75
147.00
147.30
147.00
148.00
147.00
152.00
153.50
154.50
155.25
151.75
152.75
151.90
147.50

157.70
152.40
151.50
148.00
145.00
148.00
148.25
149.00
146.80
144.00
147.50
146.00
145.50
142.00
136.00
140.25
140.25
137.55
138.50
139.25
140.10
139.80
137.50
136.80
135.25
135.75
134.50
137.75
139.25
143.00
145.00
145.00
144.00
142.50
144.75
143.25
141.00
133.00
131.00
130.25
132.00
129.50
131.25
126.50
124.80
128.10
125.50
124.60
125.75
126.50
124.50
125.00
124.00
124.60
126.50
126.25
130.75
131.00
131.60
128.50
128.75
128.25
129.50
122.00
122.00
123.00
122.50
123.90
120.00
121.25
122.10
123.00
121.00
120.25
116.50
117.00
115.75
114.50
113.30
112.60
111.80
111.40
108.50
109.00
109.75
109.25
108.00
109.50

158.30
152.50
152.15
148.25
146.60
149.75
148.95
151.95
147.50
146.50
150.05
149.10
145.85
142.25
141.15
142.40
141.20
138.25
140.30
140.50
140.45
140.00
137.70
138.55
135.70
136.40
136.30
138.90
140.40
147.20
148.10
146.10
145.25
145.55
145.50
143.45
143.20
133.15
131.45
131.50
132.45
131.75
131.45
126.95
127.85
132.55
127.10
127.25
127.45
128.05
125.80
125.15
128.60
125.55
127.65
132.85
133.45
131.85
134.00
129.75
129.15
130.50
129.60
123.45
124.05
124.30
124.70
124.65
120.50
122.55
123.90
124.95
122.70
120.40
117.20
118.05
117.10
114.80
113.75
113.30
112.20
114.70
112.30
111.70
110.20
111.55
109.35
110.75

15,338
15,552
14,321
14,765
15,280
15,103
15,148
14,710
15,137
15,290
14,783
14,950
15,228
15,923
6,239
6,071
6,107
6,066
6,111
6,189
6,205
6,362
6,732
6,877
7,252
7,586
8,224
8,459
8,607
8,915
9,425
10,234
10,714
10,961
12,537
13,419
14,261
15,202
15,500
16,147
16,545
16,873
17,017
17,216
17,289
16,949
17,274
17,252
17,132
17,101
17,415
17,132
17,258
16,799
16,976
8,257
8,349
8,511
8,484
8,533
8,294
8,324
7,775
8,162
8,318
8,524
8,669
8,918
9,502
9,971
10,505
10,837
11,415
12,498
13,785
14,984
17,367
18,910
19,070
19,061
18,944
18,885
19,243
19,357
19,494
19,880
20,379
20,301

6,801
10,366
7,326
8,397
7,419
4,677
3,221
3,261
5,868
5,311
4,950
5,250
4,705
6,501
2,290
1,156
982
1,397
670
745
1,088
1,580
2,219
1,709
2,607
1,455
3,011
2,211
1,743
4,020
2,592
3,775
2,929
3,739
5,217
4,516
5,028
11,573
8,019
4,969
5,644
8,244
3,146
7,637
5,435
6,065
6,389
4,581
2,355
2,586
6,058
3,768
5,601
4,797
3,453
1,770
1,955
1,246
1,312
2,159
1,360
1,036
2,775
2,257
2,810
2,168
1,623
1,413
4,641
3,221
2,527
3,388
3,907
3,708
5,617
5,442
6,562
6,561
4,010
3,937
3,038
6,616
5,729
3,070
3,094
3,656
4,961
5,391

9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812

156.00
153.90
149.70
150.00
144.50
146.50
146.00
147.50
148.50
143.75
147.00
144.50
145.50
141.25
137.00
137.50
137.25
137.50
135.50
136.00
137.25
137.50
135.75
134.00
135.25
132.00
132.50
133.75
136.00
141.00
141.25
143.00
140.00
140.50
140.50
140.25
139.75
136.75
132.00
129.25
130.00
130.50
129.00
128.00
126.00
131.00
129.75
126.50
126.25
126.00
128.00
125.40
126.50
127.00
126.10
129.00
130.00
129.40
130.25
128.00
126.25
127.00
127.00
124.50
121.50
121.50
122.00
122.70
122.00
123.00
123.90
125.50
125.20
121.25
120.50
120.00
119.00
119.50
116.25
117.25
115.00
118.00
116.20
114.00
113.25
113.00
112.00
114.00

152.50
146.00
146.50
143.50
140.90
143.75
143.90
145.00
143.25
140.50
144.00
142.50
140.50
138.25
131.50
135.00
135.00
132.50
133.50
134.00
135.00
134.50
132.90
132.50
131.25
131.25
130.00
132.75
133.75
136.00
139.00
140.00
138.50
137.50
139.00
137.50
136.00
129.00
128.15
127.00
128.50
126.25
127.75
124.50
123.00
126.00
123.50
123.25
124.00
124.50
123.00
123.00
122.00
122.75
124.75
122.75
127.00
127.25
127.50
124.50
125.00
124.25
125.10
119.00
119.00
119.75
119.50
121.25
119.50
120.25
121.75
123.00
121.00
120.10
117.75
118.25
117.00
116.25
115.00
114.60
113.70
113.25
111.00
111.00
111.50
110.75
109.75
111.25

152.90
146.90
147.15
143.80
142.25
144.90
144.80
147.30
143.50
142.60
145.05
144.10
140.95
138.45
136.45
136.85
135.80
133.00
135.20
134.75
134.75
134.55
133.00
133.75
131.00
131.60
131.50
133.75
134.70
141.00
141.05
140.15
139.05
139.80
139.55
137.50
137.50
129.60
128.20
127.60
128.65
127.85
127.75
124.50
125.55
130.20
125.20
125.00
125.20
125.50
123.70
123.05
126.10
123.55
125.50
128.50
129.05
127.90
129.00
125.75
125.00
126.50
125.10
120.20
120.50
120.85
121.50
122.15
119.60
121.75
123.70
124.85
121.75
120.15
118.30
118.75
117.85
116.35
115.50
115.00
113.75
116.15
114.35
113.35
111.55
112.60
110.50
111.65

6,521
6,512
6,083
5,181
5,298
5,465
5,243
5,235
5,466
5,582
5,489
5,629
5,658
5,785
4,694
4,733
4,753
4,828
4,813
4,824
4,827
4,841
4,963
4,938
5,208
5,296
5,416
5,421
5,614
5,431
5,406
5,296
5,342
5,446
5,386
5,497
5,686
6,301
6,618
6,845
7,235
7,390
7,292
7,154
7,332
7,360
7,748
7,724
7,795
7,899
7,844
7,995
8,283
8,276
8,282
7,030
7,049
7,120
7,025
7,056
7,105
7,151
7,092
7,172
7,281
7,705
7,869
7,941
8,074
8,027
7,994
7,799
7,948
8,011
8,185
8,169
8,299
8,417
8,795
8,750
8,859
8,801
8,785
8,781
8,888
8,870
9,018
9,080

1,347
3,463
1,311
3,032
3,228
1,279
695
1,030
1,067
1,588
1,280
1,215
1,269
1,860
950
523
216
570
386
487
205
239
517
783
979
449
930
659
636
931
822
974
582
574
494
420
625
2,576
1,879
1,423
1,250
1,067
680
2,211
1,628
1,110
2,114
1,315
628
894
1,502
802
1,177
1,349
528
825
375
249
347
409
596
329
621
846
1,199
794
678
613
1,418
906
484
1,141
720
640
1,303
845
839
978
872
847
801
901
1,157
457
667
686
1,146
812

9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903

148.00
146.50
142.50
143.50
138.50
139.75
139.75
141.00
141.00
137.50
139.50
137.75
138.60
135.50
131.00
131.25
131.50
131.40
129.50
131.00
131.00
130.40
129.50
128.00
129.25
126.50
127.10
128.50
130.00
134.50
134.50
135.25
132.95
134.00
133.75
133.50
133.00
130.85
127.00
125.00
126.00
126.00
125.00
124.25
122.25
127.00
126.00
123.25
123.00
122.60
124.00
122.00
123.50
124.00
122.50
124.00
125.25
125.00
125.50
123.75
121.60
123.00
122.00
120.00
117.50
117.25
118.50
119.50
119.50
121.00
122.50
124.00
123.20
120.80
120.50
120.00
118.75
119.25
117.25
118.00
116.00
118.00
117.25
115.25
115.00
114.00
113.00
115.45

145.10
140.00
140.00
137.50
135.00
138.25
138.40
139.50
137.00
135.25
137.75
136.00
135.00
133.10
126.50
129.00
129.00
127.00
127.50
128.25
128.00
129.00
127.00
126.50
125.55
125.75
125.00
127.50
128.50
132.50
132.25
133.00
131.75
131.00
132.50
132.00
131.00
124.10
124.00
123.35
124.00
122.50
123.75
121.25
120.25
122.50
121.00
120.50
121.00
121.50
120.00
120.00
119.95
119.75
121.25
120.00
123.25
123.50
123.75
121.00
120.90
120.00
120.75
116.00
116.00
116.00
115.75
118.00
118.00
118.25
120.50
122.00
120.50
119.75
118.00
118.50
117.25
117.00
116.25
116.00
115.00
115.00
113.75
113.25
113.05
112.70
111.50
112.75

109.75
110.50
109.60
108.85
105.80
106.00
105.00
106.40
105.20
106.00
107.75
107.50
111.50
110.25
110.60
111.25
112.10
115.40
117.25
120.75
121.00
121.10
121.25
121.50
122.80
118.00
115.15
114.70
108.85
109.75
110.70
112.00
109.00
108.25
110.50
113.00
114.25
115.10
117.10
113.00
111.00
111.50
110.75
112.00
112.25
112.05
108.80
104.00
101.35
102.80
101.10
101.50
101.00
98.50
100.75
99.75
101.80
102.00
105.75
103.50
102.40
100.50
99.00
101.00
102.00
103.50
107.90
106.10
101.50
101.50
101.70
103.00
101.50
102.25
101.75
102.00
102.25
103.60
104.00
101.50
103.10
103.50
103.50
108.50
112.00
113.00
113.00
113.50

110.45
112.55
110.90
109.60
106.40
107.20
107.10
106.80
106.80
108.25
108.25
113.60
112.50
110.90
111.25
113.80
115.60
119.10
122.65
123.65
122.65
123.60
124.00
124.80
123.60
118.30
116.00
114.75
109.85
110.45
113.00
113.75
110.60
110.25
112.45
118.10
115.60
116.55
118.90
116.35
113.60
113.30
112.25
112.85
115.65
113.00
109.00
104.15
101.70
104.60
104.90
101.85
101.10
100.75
101.85
102.15
102.85
103.40
106.40
103.70
102.85
100.70
101.65
101.90
103.50
105.25
108.60
106.70
101.95
102.55
103.00
104.75
102.95
104.65
102.00
103.30
104.50
104.40
107.15
103.10
103.65
104.35
105.95
112.40
116.60
114.45
115.30
116.05

20,098
20,158
20,285
20,253
20,209
20,013
20,475
20,112
20,488
20,460
20,142
9,813
9,390
9,379
9,437
9,440
9,598
9,832
9,496
9,897
10,074
9,770
9,969
10,510
10,852
11,438
11,295
11,965
12,402
12,933
13,485
13,659
13,867
14,259
14,166
14,813
14,537
14,429
14,744
14,801
14,773
14,550
14,808
14,280
14,526
14,012
14,452
16,041
16,593
16,800
17,049
17,649
17,759
7,509
7,587
7,743
7,781
7,787
7,902
8,120
8,231
8,395
9,009
9,052
9,021
8,999
9,032
9,154
9,330
9,306
9,315
9,369
9,299
9,291
9,335
9,081
8,898
9,209
9,276
9,677
9,826
10,008
10,293
11,233
11,684
10,998
10,970
11,496

3,082
5,785
5,892
3,099
4,145
2,837
4,344
3,829
3,302
4,663
3,955
2,373
2,487
1,931
978
2,273
2,496
3,490
4,471
3,623
2,140
2,458
2,303
4,620
3,518
5,738
3,761
4,798
6,200
5,124
5,401
2,732
5,465
4,735
3,294
8,798
4,404
6,469
4,143
6,251
5,545
3,978
4,867
3,241
6,141
5,710
7,902
10,126
7,720
5,685
6,633
6,204
4,987
1,364
646
1,122
501
549
1,377
1,391
1,011
1,578
2,140
752
987
1,072
2,610
1,202
1,744
1,034
752
1,594
1,467
967
1,665
1,645
1,864
1,011
2,435
3,425
1,682
1,462
3,477
6,007
7,690
6,445
4,154
4,145

9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905

112.60
114.25
114.50
112.00
109.50
108.25
108.60
109.00
107.50
109.50
109.70
114.00
112.80
113.50
111.00
112.50
113.50
116.50
117.25
119.25
118.25
119.75
119.25
120.50
120.50
118.50
115.50
115.00
115.00
111.50
112.25
112.50
111.90
110.75
111.00
115.10
114.50
114.50
115.00
116.50
112.75
110.50
111.50
111.25
113.50
113.50
110.50
106.25
104.25
103.70
104.75
104.40
102.10
103.00
103.75
104.25
104.50
105.10
107.50
107.00
104.25
104.00
102.25
103.60
104.50
106.90
110.50
109.75
108.25
103.75
104.50
106.40
105.75
106.25
106.75
104.00
106.00
106.00
108.25
108.50
105.25
105.25
108.00
112.75
116.50
114.75
115.00
116.40

111.30
111.50
110.80
109.50
107.00
107.10
106.00
107.00
106.25
106.90
107.80
108.80
111.25
109.75
110.00
110.75
110.25
113.00
114.50
116.50
117.00
117.25
117.75
118.00
118.50
114.00
113.75
114.00
109.25
109.50
110.25
111.30
108.85
107.00
109.25
111.00
111.25
112.00
113.70
111.00
108.00
108.60
108.00
110.00
110.90
110.00
107.00
103.25
101.00
102.10
101.00
101.25
100.50
100.00
101.50
100.50
103.00
103.25
106.50
104.75
103.50
101.85
100.50
102.60
103.50
104.75
109.00
107.25
103.25
103.00
103.00
105.00
103.00
103.75
103.20
103.35
103.75
104.75
105.70
103.00
103.95
104.70
104.75
109.00
111.75
112.00
112.50
112.25

111.40
113.50
111.65
110.70
107.40
108.00
107.70
107.60
107.35
108.10
108.25
113.40
111.75
110.05
110.50
112.25
113.40
116.25
117.85
119.00
118.10
118.90
119.20
120.00
119.00
115.25
114.25
114.25
110.00
110.30
111.70
112.10
108.95
108.70
110.50
114.65
112.15
113.20
114.95
111.95
109.65
109.75
109.75
110.40
113.00
110.50
107.05
103.40
101.50
103.45
103.95
101.45
100.50
101.75
102.85
102.75
103.85
104.30
107.05
104.25
103.85
101.95
102.65
102.85
104.50
106.50
109.60
107.45
103.55
103.75
104.00
106.00
104.15
106.25
103.25
104.50
105.65
105.40
108.00
103.50
104.45
105.00
106.50
112.55
115.85
113.75
114.75
115.50

8,992
9,093
9,125
9,282
9,334
9,404
9,564
9,476
9,478
9,512
9,603
4,570
5,036
4,977
5,063
5,353
5,357
5,423
5,446
5,443
5,383
5,496
5,422
5,263
5,248
5,107
5,158
4,960
5,056
5,219
5,059
5,209
5,370
5,569
5,568
5,522
5,540
5,535
5,731
5,780
6,015
6,052
6,148
6,234
6,328
6,294
6,494
6,803
6,950
6,994
7,114
7,141
7,493
3,411
3,418
3,428
3,433
3,459
3,379
3,368
3,416
3,421
3,478
3,499
3,507
3,526
3,597
3,588
3,691
3,731
3,703
3,723
3,673
3,632
3,741
3,715
3,827
4,075
4,110
4,148
4,318
4,440
4,542
4,995
5,107
4,910
4,919
4,976

530
1,105
1,315
779
1,225
933
862
777
821
1,251
1,047
410
1,080
568
157
505
429
965
873
644
417
509
747
928
355
636
509
886
618
656
417
430
1,372
902
354
1,062
420
1,077
523
551
1,148
649
649
543
693
706
1,529
2,467
1,417
1,239
1,479
860
1,146
517
104
127
66
72
254
86
138
156
221
131
67
134
225
270
221
273
173
225
265
125
300
131
467
475
200
243
401
311
376
1,323
1,177
1,004
865
663

9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907

113.60
115.50
115.50
113.50
111.00
109.60
109.50
109.50
108.50
110.25
110.00
114.00
113.25
114.00
112.40
113.00
113.50
116.75
118.00
119.50
118.00
119.00
119.25
NA
120.35
118.25
116.00
115.50
115.75
111.50
112.25
112.75
112.25
111.10
110.50
115.25
114.25
114.50
114.90
115.75
112.25
110.25
112.00
111.50
114.00
113.90
111.50
107.90
104.75
104.25
105.00
105.00
103.00
104.10
104.50
104.25
104.75
106.10
108.00
106.25
105.60
105.25
105.00
105.50
105.50
108.00
111.65
111.00
109.50
105.00
105.65
NA
104.60
NA
106.00
105.40
107.00
107.00
109.05
109.50
105.90
NA
109.00
114.25
115.00
114.75
115.25
117.25

113.10
113.30
112.50
111.25
109.00
108.50
107.10
108.50
107.60
109.20
108.75
110.20
112.80
111.40
111.90
112.00
111.90
113.75
115.25
117.00
117.50
118.00
118.00
NA
119.50
115.00
114.00
114.75
109.50
110.00
111.00
112.25
109.75
108.00
110.00
111.25
111.75
113.00
113.50
110.75
109.25
109.00
109.00
111.00
112.00
111.00
108.00
104.10
102.25
103.00
102.25
102.25
101.75
101.50
102.75
101.60
104.25
104.25
107.50
105.75
105.00
103.00
102.50
104.00
105.50
106.00
110.50
109.00
105.00
104.50
104.50
NA
104.60
NA
105.00
104.75
105.50
106.25
106.90
105.00
105.50
NA
106.75
110.50
113.00
113.00
114.00
113.50

113.00
111.60
112.00
110.35
109.10
109.50
111.00
108.00
108.20
109.10
106.75
107.25
109.00
108.25
108.75
107.00
111.00
110.25
110.75
111.30
111.00
111.50
114.00
114.60
119.25
119.20
117.75
116.60
114.00
115.00
116.60
115.00
115.00
116.25
117.40
117.40
117.75
117.00
117.25
117.25
118.25
118.00
118.00
114.25
119.50
116.25
108.50
108.00
108.10
106.10
107.75
108.00
105.50
105.00
104.20
105.90
106.55
106.25
104.50
105.50
105.80
104.00
104.50
105.75
107.10
101.30
102.25
102.60
104.00
102.25
103.00
105.80
103.60
101.50
102.70
102.75
100.00
100.30
104.00
103.50
104.20
104.50
105.30
103.60
102.50
104.00
104.20
102.50

113.65
112.90
112.30
110.85
110.45
111.90
112.05
110.00
110.05
109.80
107.20
108.95
110.40
110.10
108.85
110.30
112.50
110.90
112.00
111.85
112.05
116.00
115.15
117.85
121.20
120.15
118.65
118.30
116.00
117.00
118.10
115.00
116.15
117.55
118.10
118.70
122.60
119.00
117.75
119.20
120.45
120.90
118.15
121.25
119.90
117.00
108.80
108.50
108.30
107.60
107.80
108.90
105.80
105.15
105.35
106.90
108.25
107.05
105.70
106.20
105.95
104.90
105.40
108.45
107.20
101.45
103.95
104.65
104.65
103.75
106.90
106.60
103.75
102.90
103.15
103.80
100.65
103.40
107.00
104.10
106.15
106.15
106.35
104.95
103.30
105.20
107.20
102.65

11,688
12,808
13,549
14,824
16,754
17,328
18,334
18,531
18,450
18,243
18,125
18,019
18,012
17,536
17,775
18,658
19,357
18,846
18,902
19,016
19,092
20,551
20,444
21,461
23,934
24,376
25,156
25,199
5,987
5,786
5,730
5,756
5,726
5,720
5,530
5,498
5,861
6,064
6,130
6,137
6,080
6,276
6,210
6,335
6,398
6,772
6,704
8,151
8,207
8,038
8,057
8,151
9,225
9,927
10,173
10,179
10,175
10,365
10,762
11,197
11,579
12,245
13,100
14,508
15,298
20,376
22,684
22,219
23,582
24,106
23,480
22,569
22,559
22,827
22,823
23,002
26,309
26,120
25,455
24,058
23,374
23,522
23,138
23,293
23,582
23,263
23,419
24,170

2,988
4,913
3,100
4,994
5,107
4,368
5,969
6,315
4,817
3,014
5,502
4,454
4,527
4,842
5,145
6,039
7,671
4,625
2,946
3,295
4,488
11,297
4,672
7,099
10,626
4,585
8,821
3,800
954
853
387
291
261
377
413
275
1,622
1,681
823
1,030
750
1,477
1,736
2,577
1,551
2,062
4,576
5,585
3,822
3,869
1,490
2,305
3,058
3,031
2,172
2,093
1,753
2,066
2,986
2,223
2,207
3,526
3,294
7,924
4,673
13,690
8,846
6,548
2,733
4,675
13,186
3,952
5,694
6,480
3,689
4,683
12,059
9,641
9,481
10,762
5,941
7,159
5,057
5,518
5,854
5,396
5,616
10,537

9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907

115.25
112.75
113.00
111.70
110.25
111.50
112.75
112.00
111.00
111.00
109.25
109.40
111.25
112.00
111.50
111.00
113.50
113.25
112.50
113.00
113.50
117.50
116.50
118.25
121.00
120.25
122.50
118.90
117.50
118.25
119.00
119.00
116.50
118.75
119.25
119.50
123.25
124.25
120.00
119.50
120.60
121.25
122.50
122.50
122.00
119.95
118.00
112.00
112.40
110.50
111.20
111.25
110.20
108.50
106.80
109.00
110.00
110.25
107.90
108.20
109.25
107.70
107.75
111.00
109.85
109.50
105.70
106.75
106.50
106.25
110.50
108.40
108.00
106.05
105.50
105.20
105.25
106.50
108.25
110.00
108.50
109.25
108.00
108.00
106.00
107.25
109.00
108.25

112.50
111.50
112.50
110.50
109.25
109.60
111.10
109.00
108.80
109.60
107.50
108.00
110.00
109.25
109.25
107.90
111.50
111.00
111.40
111.80
111.75
112.00
114.75
115.15
119.25
119.25
118.50
117.25
114.75
116.00
117.25
115.25
115.75
117.00
118.00
118.25
118.75
118.00
118.25
118.00
118.75
119.25
119.00
115.50
120.50
117.60
111.00
110.00
110.00
107.75
109.50
110.00
107.50
107.00
105.25
107.30
108.00
108.00
106.25
107.25
107.25
106.15
106.50
107.40
108.30
103.50
104.00
104.30
105.75
104.25
104.30
107.25
105.00
103.25
104.20
104.20
102.00
102.10
105.50
105.25
105.60
106.10
107.00
105.50
104.00
105.80
105.50
104.10

113.40
112.75
112.25
110.90
110.25
111.60
112.50
110.50
110.05
110.00
107.50
109.20
110.75
110.40
109.25
110.90
112.80
111.25
112.45
112.25
112.50
116.35
115.65
117.90
120.75
120.00
118.95
118.85
116.50
117.75
119.00
115.25
117.00
118.20
118.75
119.50
123.05
119.50
118.25
119.70
120.60
121.25
118.90
122.00
121.15
118.80
111.35
110.20
110.00
109.40
109.60
110.25
107.50
106.90
106.00
108.00
109.90
108.50
107.50
108.05
107.80
106.50
107.10
109.85
108.40
103.65
105.60
106.05
105.85
105.15
107.85
107.65
105.05
104.05
104.40
105.20
102.30
104.85
108.15
105.30
107.35
107.50
107.80
106.40
104.60
106.45
108.25
104.20

5,007
5,135
5,131
5,184
5,161
5,157
5,201
5,159
5,216
5,227
5,361
5,509
5,507
5,508
5,587
5,496
5,608
5,566
5,551
5,587
5,541
5,712
5,721
5,821
6,022
6,115
6,121
5,987
2,491
2,457
2,461
2,468
2,463
2,459
2,472
2,473
2,481
2,518
2,512
2,553
2,556
2,487
2,513
2,692
2,710
2,977
3,044
3,271
3,285
3,470
3,481
3,533
3,593
3,763
3,859
3,842
3,942
4,008
4,058
4,033
4,102
4,123
4,188
4,137
4,524
5,205
5,641
5,951
6,097
6,119
6,174
6,224
6,273
6,465
6,499
6,588
7,222
7,477
7,488
7,796
7,817
7,905
7,911
8,060
8,150
8,277
8,355
8,563

399
546
319
666
273
193
510
378
543
187
429
363
304
228
731
486
988
184
202
284
223
1,157
553
889
1,008
867
1,077
531
212
96
60
14
26
19
39
24
67
113
207
196
80
428
172
541
493
785
887
1,086
767
867
463
428
340
694
1,053
410
420
359
454
1,132
434
766
878
375
1,485
1,813
1,623
1,056
515
488
849
563
746
1,125
688
652
3,307
1,647
1,112
1,091
944
950
574
955
1,118
642
1,042
1,646

9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909

116.00
113.50
113.75
112.50
111.00
112.50
113.25
112.25
110.50
111.00
110.00
110.00
111.90
112.00
111.50
110.40
114.00
114.00
113.00
113.40
113.75
118.00
117.75
118.75
122.00
120.50
122.50
119.25
117.50
NA
118.50
120.00
116.75
118.75
NA
119.65
123.50
124.25
120.35
119.50
120.50
121.25
122.50
123.00
123.00
121.15
119.50
114.00
113.75
112.00
112.70
112.75
111.60
109.75
108.50
110.75
111.25
111.90
109.75
109.75
111.00
109.00
109.00
112.00
111.40
111.00
107.40
108.25
107.85
107.50
110.75
109.70
109.50
107.40
107.00
106.90
106.80
109.00
109.50
111.50
110.25
110.50
109.50
109.40
107.25
108.40
109.00
109.65

114.25
113.00
113.50
112.00
109.50
110.75
112.50
110.75
110.00
110.75
108.25
108.75
111.20
111.00
110.50
109.00
112.80
112.70
112.75
112.50
112.60
113.25
115.00
115.70
119.50
119.50
119.00
117.50
115.75
NA
118.50
120.00
116.75
118.75
NA
119.60
122.25
119.00
118.85
119.00
119.50
121.25
121.50
116.50
122.00
119.50
112.00
112.00
111.75
109.75
111.50
112.00
109.50
108.50
108.00
109.00
109.60
109.50
108.00
109.00
109.50
108.00
108.20
109.35
109.75
106.00
106.00
106.10
107.20
106.00
105.90
109.00
106.50
105.25
105.80
105.90
104.00
104.10
107.25
106.90
107.50
108.00
108.50
107.75
105.80
107.50
107.10
105.70

101.50
100.60
102.25
102.90
103.25
105.20
108.75
111.80
110.00
110.60
108.00
107.50
104.40
99.50
97.50
99.00
98.50
99.30
99.75
99.90
101.50
101.00
100.75
98.10
98.00
98.50
99.25
98.75
100.15
102.90
101.75
101.00
102.00
101.25
102.30
103.15
105.10
105.40
103.60
103.50
106.20
108.20
116.50
120.00
117.25
117.50
118.50
119.15
123.50
118.25
119.25
122.00
121.90
120.50
113.60
106.00
105.50
107.25
107.00
104.75
105.60
106.00
106.50
106.80
104.50
105.00
106.50
104.25
101.60
100.00
99.10
101.00
100.25
97.75
91.65
92.40
95.50
96.80
92.40
92.70
93.75
93.60
92.50
91.35
93.50
93.10
96.40
96.25

102.10
100.70
102.75
103.55
105.70
110.40
114.05
113.70
111.10
111.40
108.75
108.00
104.45
100.10
100.65
99.05
99.15
100.30
99.95
100.65
103.25
101.35
101.30
98.35
98.55
99.95
100.75
100.70
104.20
104.00
102.70
101.80
103.60
103.15
102.85
105.35
107.40
106.10
103.65
107.40
109.40
116.90
124.10
121.10
120.25
120.50
120.40
125.75
124.35
123.20
122.30
123.05
124.55
121.35
113.85
107.40
107.80
107.30
107.45
105.80
105.80
107.10
107.20
107.80
105.45
107.70
107.00
104.60
101.90
100.60
101.75
101.40
100.45
98.00
92.00
94.10
96.45
97.30
92.70
93.70
95.90
94.15
92.95
94.90
95.25
95.10
99.80
96.55

24,787
25,381
9,465
9,664
9,911
10,189
10,757
11,335
11,327
11,339
11,420
11,459
12,396
14,108
17,285
18,403
19,080
19,566
20,568
21,883
21,940
22,231
23,088
24,671
24,609
24,783
25,831
26,026
26,262
25,292
25,297
25,200
25,500
25,370
25,106
24,952
23,360
22,149
21,698
22,026
21,455
20,756
11,506
11,849
11,923
11,935
12,052
12,278
11,895
11,895
13,010
13,882
14,363
15,528
15,509
16,298
16,085
16,599
17,144
17,693
19,994
21,581
23,634
24,688
26,140
26,861
27,005
27,611
27,893
28,048
28,563
28,497
28,089
27,803
29,972
29,645
28,985
28,679
28,214
27,653
27,381
27,428
27,047
26,967
26,461
26,663
10,497
10,625

5,553
6,106
1,774
1,042
1,595
4,078
6,197
4,234
2,489
887
1,259
2,097
4,664
8,238
12,270
5,963
7,590
4,667
3,518
6,112
7,684
5,640
5,681
8,359
6,219
5,234
4,124
6,287
11,962
8,380
3,609
4,444
3,961
5,355
2,822
8,053
14,507
4,981
6,375
7,520
11,375
18,158
6,718
4,627
2,587
1,412
1,309
2,844
3,439
0
1,943
4,194
2,219
2,369
4,370
8,976
5,888
2,249
2,718
4,302
6,011
5,590
4,959
4,436
6,921
5,769
3,984
8,121
8,658
8,583
10,294
6,584
5,581
6,015
14,875
8,169
6,734
4,648
5,441
4,324
7,832
4,492
4,130
6,077
4,224
5,352
1,741
1,046

9907
9907
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
20003
20003

105.25
105.00
105.50
105.90
107.75
111.50
115.50
115.60
114.40
113.25
111.50
110.75
110.25
106.25
103.00
103.25
103.00
103.00
102.50
104.25
106.25
105.25
103.80
103.50
101.40
103.00
102.85
103.90
106.25
107.00
105.60
104.30
105.25
105.75
105.15
107.25
109.75
108.50
108.00
109.00
111.50
119.00
125.50
124.50
122.00
121.75
122.00
127.00
129.00
125.00
123.25
126.50
126.25
124.70
118.50
114.10
110.50
110.25
110.00
107.85
108.60
110.50
109.50
110.25
108.20
109.50
110.00
108.75
107.00
103.50
104.00
106.00
103.75
102.40
99.50
97.00
100.20
100.25
97.50
96.10
99.00
98.00
96.75
98.00
97.25
98.00
101.80
101.75

103.25
102.50
104.05
105.00
105.20
107.00
110.25
113.50
112.00
112.40
110.00
109.25
106.25
102.75
100.00
101.25
100.80
101.30
101.80
102.00
103.70
103.00
102.80
100.00
100.00
100.50
101.20
100.90
101.90
104.25
103.50
102.75
103.55
102.75
104.00
104.75
106.90
107.10
105.10
105.25
108.25
109.90
118.50
120.50
118.50
119.00
119.60
120.50
125.00
119.50
121.00
124.00
123.00
122.00
115.00
108.00
107.30
109.00
109.00
106.90
107.50
108.00
108.50
108.90
106.75
107.00
108.50
106.10
103.10
102.00
101.00
103.00
102.00
99.75
94.00
94.50
98.00
98.60
94.40
94.65
95.50
95.30
94.40
93.00
95.25
94.80
98.50
98.50

103.70
102.50
104.60
105.35
107.15
111.75
115.25
115.00
112.50
112.80
110.50
109.60
106.35
102.10
102.80
101.30
101.25
102.30
101.85
102.80
105.10
103.20
103.20
100.25
100.25
101.60
102.45
102.50
105.75
105.60
104.25
103.55
105.00
104.70
104.40
106.85
109.10
107.60
105.35
108.90
111.25
118.40
125.40
122.00
121.35
121.75
121.50
126.80
125.50
124.35
123.50
124.30
125.50
122.50
115.10
109.10
109.60
109.10
109.25
107.50
107.50
108.85
109.00
109.55
107.35
109.40
109.00
106.20
103.50
102.15
103.50
103.30
102.05
100.00
94.20
96.40
98.40
99.10
94.50
95.60
97.40
95.95
94.65
96.20
97.00
96.70
101.50
98.50

8,923
9,121
5,804
5,829
5,890
5,927
5,700
5,474
5,458
5,460
5,309
5,345
5,535
5,817
6,601
7,000
7,629
7,861
8,226
8,186
8,346
8,150
8,227
8,794
9,306
9,137
9,169
9,323
9,490
9,783
9,834
10,362
10,462
10,505
10,727
10,619
10,721
10,667
10,631
10,665
11,188
10,612
5,675
5,732
5,783
5,785
5,891
6,109
6,508
6,508
6,739
6,883
7,198
6,840
6,857
7,170
7,117
7,139
7,127
7,276
7,355
7,356
7,336
7,423
7,607
7,633
7,490
7,522
7,767
7,911
7,886
7,908
7,938
8,297
9,231
9,230
9,287
9,521
9,759
9,917
10,228
10,439
10,714
10,524
10,374
10,504
5,386
5,376

1,686
1,345
606
185
187
567
1,283
1,101
821
170
977
487
861
1,233
3,404
1,281
2,069
713
909
572
843
1,220
834
1,859
1,307
690
674
1,622
1,705
1,550
109
1,522
490
991
295
814
2,897
1,136
731
1,330
2,485
3,362
1,831
1,246
802
268
434
787
1,067
0
729
1,270
538
681
783
1,572
729
361
239
727
496
279
243
187
466
268
537
596
1,171
1,973
1,512
547
1,394
1,229
4,154
2,028
1,979
1,146
1,178
1,302
2,414
1,497
1,722
1,208
853
1,802
143
82

9909
9909
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20005
20005

106.50
105.75
107.25
107.50
108.70
113.00
116.50
117.00
115.75
114.00
112.50
111.25
111.40
107.75
105.50
105.50
105.00
104.75
104.70
106.25
108.50
107.60
106.00
105.90
103.50
104.90
105.25
105.80
108.00
109.25
107.00
106.05
107.00
107.40
107.00
108.75
111.00
110.00
109.60
110.50
112.75
119.50
126.25
126.00
123.00
123.00
122.50
128.00
130.00
125.00
124.50
127.25
127.30
125.00
119.50
115.50
112.25
111.70
111.75
109.75
110.00
111.50
110.50
111.70
109.50
110.00
111.50
110.00
109.00
105.00
105.50
107.00
105.05
103.95
101.25
98.75
101.50
101.50
99.25
97.70
100.20
99.50
98.00
99.25
98.55
99.10
103.50
103.30

105.00
104.00
105.90
106.50
107.75
109.00
111.60
115.00
113.50
113.50
111.25
110.75
108.50
105.00
102.10
103.50
103.00
103.75
104.00
104.40
106.00
105.25
105.00
102.50
102.50
103.00
103.75
103.50
104.75
107.60
106.00
104.80
105.50
105.25
106.10
106.80
109.00
109.25
107.25
106.50
110.00
111.50
119.00
122.50
119.50
120.50
121.00
121.75
126.50
121.00
122.25
125.00
124.50
123.50
116.65
110.50
109.50
111.60
111.00
108.75
109.00
110.00
110.50
110.50
108.70
108.75
110.25
107.90
104.50
103.70
102.55
105.50
103.60
101.50
95.90
96.50
100.00
100.50
96.30
96.70
97.75
97.00
96.00
95.40
97.80
97.00
100.00
100.00

96.50
97.60
96.00
96.25
93.00
92.75
95.00
94.90
95.25
94.25
94.90
95.25
96.40
95.10
98.50
91.50
91.00
92.00
91.70
90.30
92.00
91.80
91.30
91.50
90.80
88.25
88.80
90.60
92.50
92.10
90.35
89.20
87.00
84.15
83.75
84.60
84.25
83.50
84.00
83.20
81.90
84.80
84.50
83.90
86.25
86.70
88.40
85.20
83.50
84.70
85.25
87.00
87.90
87.10
92.50
94.75
109.00
106.00
107.25
96.00
96.25
96.75
93.00
91.25
95.25
95.50
95.50
99.25
101.75
10900
10660
10450
10700
10550
11100
11500
11400
11610
12150
12750
12725
12825
11300
11400
11420
10975
10950
11400

97.70
99.20
97.90
97.00
93.20
95.90
95.55
95.65
95.90
94.90
96.25
95.60
98.55
95.60
100.25
91.65
92.40
92.75
91.85
91.90
92.80
92.25
92.60
91.75
91.55
88.65
89.85
94.25
94.10
92.30
90.45
90.80
87.20
85.35
85.80
86.30
84.50
84.30
84.05
83.35
82.65
85.00
86.10
86.80
87.20
87.60
89.30
85.45
84.10
85.70
87.90
88.50
88.30
87.95
93.80
99.30
121.35
109.25
110.75
98.70
100.55
98.45
93.90
95.90
102.85
98.25
98.65
99.80
103.25
11335
10685
10800
10905
10850
11420
11700
11545
11995
12610
12995
13275
12950
11670
11440
11470
11205
11085
11850

10,703
10,935
11,567
11,838
12,344
12,213
13,289
14,020
14,347
15,070
15,675
16,035
17,791
18,371
19,981
21,348
23,097
23,926
25,604
28,075
27,693
28,299
28,466
28,549
29,233
30,737
30,654
29,578
28,776
29,030
29,145
29,227
30,648
31,297
31,784
31,467
31,430
31,805
31,531
31,530
31,557
9,438
9,513
9,644
9,473
9,439
9,607
9,747
10,058
10,289
10,396
10,640
10,685
10,985
11,473
11,516
13,815
14,501
14,797
14,991
15,041
15,407
15,144
14,971
14,933
15,476
15,343
15,723
16,216
16,543
16,841
16,920
17,443
18,311
18,862
19,719
20,340
20,967
23,039
29,748
24,715
26,213
29,718
29,495
28,844
28,858
28,647
28,929

1,257
1,247
3,195
2,148
3,406
2,512
2,942
2,970
1,599
2,265
2,268
2,579
4,098
4,186
9,360
10,697
8,773
5,965
6,870
9,662
5,172
3,648
4,632
4,196
3,629
8,142
5,864
9,896
9,673
4,450
4,046
5,442
9,908
7,718
4,520
5,825
4,655
4,661
3,043
3,266
4,756
1,081
736
1,694
1,117
580
914
830
1,408
1,130
1,460
1,883
688
1,147
3,126
3,628
11,150
7,152
3,643
3,084
2,861
3,403
2,606
1,676
2,328
2,262
1,763
1,849
2,549
3,648
3,431
2,117
2,046
2,875
5,081
6,912
5,349
4,651
13,284
10,195
10,943
9,326
12,726
6,196
3,490
5,506
5,337
6,035

20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20005
20005
20005
20005
20005
20005
20005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005

99.90
101.20
101.45
99.75
97.75
99.00
98.75
99.70
98.75
98.50
98.50
98.80
100.50
101.20
105.00
99.70
96.60
95.90
96.30
94.75
95.90
95.75
95.50
95.65
94.90
94.70
93.10
96.75
98.70
96.25
94.10
93.80
92.25
90.55
88.75
90.00
89.00
88.25
87.90
87.35
86.10
88.00
88.00
88.90
90.00
89.75
91.30
91.50
86.95
87.60
90.25
91.75
90.75
90.50
97.60
101.00
122.50
118.60
114.00
103.00
103.25
101.00
99.50
98.00
105.00
103.75
100.50
105.00
106.25
11750
11250
11200
11155
11075
11800
12050
12000
12175
13000
13300
13550
13600
12910
12070
11940
11425
11550
12070

98.25
99.60
98.25
98.75
95.50
95.50
97.30
97.50
97.70
96.50
97.25
97.65
98.50
97.50
100.50
94.00
94.00
94.50
94.35
93.00
94.50
94.40
94.00
94.25
93.65
91.00
91.65
93.60
95.25
94.90
93.00
92.00
90.00
87.20
86.90
87.75
87.25
86.50
86.90
86.10
85.00
87.00
87.10
86.25
88.45
88.60
90.40
87.00
85.85
87.00
87.25
89.30
90.00
89.25
94.25
96.50
115.00
109.00
109.50
98.00
98.50
99.00
95.20
93.50
97.25
98.25
97.60
101.50
104.00
11100
10900
10730
10940
10725
11335
11700
11695
11800
12275
13000
12900
13025
11500
11600
11650
11250
11200
11700

99.50
101.20
99.75
99.15
95.60
97.90
97.85
97.85
98.25
97.00
98.10
97.85
100.50
97.60
102.35
94.05
94.65
95.00
94.25
94.50
95.00
94.65
95.20
94.25
94.20
91.15
92.80
96.55
96.60
94.90
93.00
93.40
90.25
88.15
88.75
89.10
87.35
87.10
87.10
86.30
85.65
87.00
88.00
88.90
89.10
89.30
91.00
87.20
86.00
87.65
89.65
90.25
90.05
89.85
95.55
100.85
122.00
110.50
112.00
100.70
102.25
100.55
95.90
97.85
104.65
100.10
100.55
101.70
105.05
11485
10845
10955
11075
11020
11590
11865
11720
12140
12795
13180
13440
13150
11885
11660
11670
11410
11330
12060

5,564
5,667
6,618
7,160
7,537
7,651
7,818
8,010
8,082
8,140
8,163
8,214
8,337
8,286
8,507
8,493
8,406
8,370
8,447
8,620
8,721
8,817
8,745
8,860
8,826
9,366
9,248
9,325
9,183
9,320
9,440
9,474
9,748
9,739
9,912
9,979
9,788
9,630
9,395
9,261
9,343
2,394
2,446
2,491
2,502
2,520
2,526
2,574
2,662
2,688
2,680
2,757
2,766
2,808
2,925
3,105
3,394
3,884
4,113
3,930
3,937
4,184
4,252
4,277
4,460
4,321
4,407
4,309
4,399
4,612
4,677
4,785
4,878
4,878
4,916
4,864
4,947
4,953
5,780
6,623
5,973
6,467
6,556
6,530
6,610
6,632
6,644
6,652

793
1,063
1,565
1,698
887
684
698
651
506
232
149
241
237
511
1,233
1,206
1,371
485
659
1,231
566
578
707
623
419
1,238
557
807
1,081
690
570
1,076
1,364
1,219
788
612
611
1,090
796
645
1,250
443
190
251
218
74
101
129
281
129
234
336
98
177
479
612
1,854
1,747
850
1,089
612
949
621
253
606
301
411
392
551
1,244
372
440
267
239
407
607
445
417
2,325
886
2,240
1,625
1,175
857
451
769
543
437

20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20007
20007
20007
20007
20007
20007
20007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007

101.25
102.75
103.00
100.75
99.60
101.00
100.75
101.00
100.50
99.75
99.75
100.00
101.75
102.00
107.00
101.50
97.90
97.40
98.00
96.40
97.50
97.25
97.25
97.00
96.25
96.30
95.00
98.50
100.00
97.40
95.80
95.25
94.00
92.60
90.60
91.50
90.25
90.00
89.90
89.00
88.00
89.75
89.70
89.50
91.50
91.75
92.50
93.25
88.50
89.75
92.25
93.50
92.25
91.15
98.25
103.00
123.00
119.60
115.50
104.25
105.00
102.00
100.50
99.50
106.75
103.50
102.00
106.40
108.50
11750
11375
11300
11300
11250
11925
12175
12100
12250
13150
13500
13750
13720
13100
12100
12100
11550
11725
12250

100.25
102.00
101.10
100.75
98.00
97.75
99.25
99.80
99.50
98.20
99.00
99.75
100.50
99.50
104.00
96.00
95.95
96.60
96.75
95.00
96.50
96.50
96.25
96.00
95.25
93.00
93.75
95.40
97.00
96.50
95.00
93.90
91.75
89.25
89.00
89.60
89.00
88.60
89.00
88.10
87.00
89.05
89.00
88.25
90.25
90.75
92.00
89.00
87.50
89.00
89.25
91.00
92.00
91.15
95.75
98.30
116.50
110.00
110.00
100.00
101.50
100.75
97.00
95.30
99.00
100.75
100.00
104.00
106.00
11300
10925
11075
11075
11000
11525
11850
11900
12035
12400
13200
13300
13250
11650
11875
11850
11425
11425
11850

12125
12810
13400
13875
13100
12900
12835
12060
12100
12100
11900
12100
12860
12875
13675
12010
11800
12100
12425
12175
12100
12280
119.00
118.70
11900
11950
11660
11900
11890
11980
12060
11525
11375
11775
11475
11370
11425
11460
11500
11575
11650
11300
11285
11475
11410
11525
11400
11120
10975
11020
11120
10710
10800
10750
10700
10580
10430
10370
10300
9840
9900
10025
100.80
103.00
104.30
105.00
107.55
106.50
107.25
105.00
105.25
102.30
101.25
103.75
105.10
102.50
103.50
104.50
104.25
103.80
104.20
106.50
106.30
105.90
104.75
104.10
102.70
100.00

13460
13085
13595
14405
13455
13360
12910
12225
12700
12435
12250
12835
13085
13240
13805
12340
12060
12395
12480
12180
12265
12840
119.50
11915
12135
11955
11685
12025
12055
12170
12130
11535
11865
11960
11490
11420
11480
11575
11800
11730
11740
11390
11450
11495
11560
11570
11455
11125
11050
11160
11155
10775
10865
10755
10805
10615
10435
10475
10315
9935
10210
10040
101.90
105.85
105.40
106.80
108.75
108.00
107.70
106.45
106.40
102.75
103.15
106.65
106.35
103.25
104.20
105.80
104.85
105.80
105.80
107.15
106.60
106.05
106.30
104.75
102.75
104.45

30,164
30,652
31,619
32,475
31,919
32,086
32,206
31,391
31,178
31,055
30,670
30,883
31,316
31,066
7,630
7,870
7,859
8,052
8,031
8,151
8,072
8,243
8,203
8,336
8,615
8,677
8,766
9,022
8,896
8,899
8,993
9,222
9,649
10,286
10,896
11,376
12,053
12,815
13,540
13,784
14,040
14,335
14806
15017
15744
16545
17546
18720
19653
20448
21907
24106
25555
26689
29152
29670
30000
29736
29669
31013
30729
30802
30,576
30,310
30,361
30,273
29,906
30,338
30,587
30,903
30,979
31,299
30,863
30,289
30,234
30,599
30,313
29,889
9,912
10,492
11,235
11,626
12,097
12,274
12,462
12,571
13,226
14,334

9,995
10,416
13,388
7,205
8,478
6,761
6,732
8,564
5,202
3,692
6,865
7,445
6,420
5,988
958
1,436
1,521
641
106
657
569
893
934
1,140
1,032
606
731
1,267
577
631
812
1,477
1,290
2,150
2,174
1,788
2,104
1,824
1,568
1,868
1,065
1,728
2158
1635
1901
2292
2880
4699
3722
3109
4167
6018
6277
7342
7148
6084
6121
6262
4763
11691
6005
6753
4,173
8,835
5,912
5,168
6,760
5,381
5,929
4,622
3,169
7,803
5,145
8,087
3,596
4,573
3,199
3,326
2,484
1,507
1,751
1,409
1,490
1,174
1,397
1,495
2,458
4,540

200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200005
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009

13700
13850
15000
14650
13800
13825
13540
12600
12900
12725
12625
13175
13650
13750
14500
13250
12450
12700
12740
12550
12475
13100
12750
12400
12525
12575
12275
12700
12275
12500
12420
12500
12400
12350
12350
11850
11950
11840
12025
12140
12025
11875
11750
11925
11840
11925
11850
11750
11500
11425
11600
11275
11200
11230
11100
11175
10850
10790
10720
10575
10460
10640
104.75
108.25
108.75
109.50
111.75
110.60
112.50
110.60
109.50
109.75
106.00
109.40
109.10
107.70
106.90
108.50
111.75
109.00
108.30
110.50
110.40
109.50
109.50
108.50
107.50
106.50

12250
13100
13700
14050
13300
13100
13075
12300
12400
12475
12175
12350
13150
13175
14000
12275
12050
12300
12680
12400
12360
12575
12150
12100
12200
12250
11930
12200
12125
12310
12350
11750
11640
12100
11725
11620
11700
11720
11750
11850
11880
11610
11550
11750
11690
11800
11670
11425
11255
11300
11400
11000
11090
11000
10980
10830
10700
10625
10550
10100
10150
10190
103.25
105.70
106.90
107.50
109.90
109.35
110.00
108.00
108.00
105.10
104.00
106.60
107.75
105.50
106.00
107.20
107.00
106.75
106.90
109.50
109.00
108.60
107.70
106.75
105.40
102.80

13675
13300
13795
14560
13665
13585
13140
12465
12900
12670
12490
13075
13355
13510
14050
12550
12290
12625
12725
12400
12495
13075
12200
12165
12365
12185
11930
12260
12285
12400
12370
11760
12100
12200
11735
11650
11725
11810
12035
11960
11970
11640
11700
11750
11815
11820
11700
11385
11315
11415
11410
11035
11130
11025
11060
10850
10710
10730
10560
10170
10465
10265
104.30
108.15
107.80
109.30
111.25
110.50
110.30
109.20
109.00
105.75
105.85
109.35
108.85
106.00
106.90
108.45
107.60
108.55
108.55
109.90
109.20
108.70
108.95
107.35
105.30
107.10

6,892
6,920
6,921
7,012
7,273
7,374
7,315
7,494
7,585
7,547
7,597
7,365
7,312
7,421
3,366
3,385
3,265
3,294
3,286
3,333
3,298
3,229
3,498
3,448
3,440
3,389
3,375
3,358
3,346
3,354
3,394
3,533
3,540
3,537
3,547
3,479
3,443
3,615
3,607
3,742
3,747
4,031
4198
4269
4219
4244
4367
4602
4672
4606
4623
4779
4964
5891
6263
6596
6857
6650
6598
7115
7021
7109
7,205
7,264
7,463
7,825
7,838
8,198
8,365
8,431
8,416
8,697
8,805
9,083
9,247
9,473
9,344
9,072
6,759
6,799
6,864
6,919
6,931
6,952
7,404
7,522
7,582
8,002

1,249
1,576
2,042
1,450
1,331
597
684
1,315
818
414
935
1,673
1,229
1,114
268
144
323
88
217
151
108
466
279
312
150
277
518
396
63
72
245
652
272
175
621
760
213
397
111
397
169
1,040
576
448
488
182
581
882
1014
831
253
745
1172
2826
1185
966
2169
1938
1013
1723
1206
3087
1,460
1,258
1,190
1,557
1,077
1,619
1,061
971
655
1,347
1,328
1,111
1,116
1,149
1,413
932
530
150
276
132
249
124
838
255
383
1,240

200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200007
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012

14000
14000
14900
14700
13875
14000
13700
12850
13000
12875
12800
13400
13800
13800
14450
13350
12500
12820
NA
12725
12625
12950
12850
12675
12550
12500
12425
12850
12375
12600
12560
12625
12025
12550
12565
11975
12025
12025
12175
12325
12170
12030
11955
12075
12050
12100
12075
11975
11750
11700
11850
11500
11400
11475
11325
11400
11025
11000
10950
10800
10740
10925
107.25
111.00
111.25
112.10
113.90
113.00
114.80
113.10
112.25
112.50
109.00
111.90
111.75
109.75
109.70
111.00
114.25
111.25
111.50
113.00
113.70
112.60
112.40
111.75
110.50
111.00

12450
13400
13850
14275
13400
13400
13250
12500
12600
12650
12450
12625
13480
13400
14300
12500
12300
12600
NA
12650
12600
12950
12500
12350
12360
12400
12150
12400
12375
12600
12500
11925
11800
12325
12050
11800
11925
11895
11970
12075
12120
11850
11770
11950
11900
11980
11935
11690
11500
11550
11650
11260
11350
11275
11250
11090
10930
10900
10825
10400
10425
10625
106.20
108.75
109.85
11.50
112.75
112.30
113.00
111.50
111.00
108.00
106.90
109.50
110.50
108.40
108.75
109.90
110.20
110.00
110.20
112.75
112.25
111.80
110.70
109.80
108.40
105.75

101.50
102.25
99.25
99.05
97.10
96.50
95.35
95.55
96.15
97.90
99.35
97.30
97.90
96.60
97.25
96.60
99.00
100.30
96.75
97.50
98.35
98.60
99.40
99.10
97.85
94.25
93.55
93.00
92.25
92.30
94.80
101.20
104.20
103.75
101.60
100.75
102.30
96.00
96.75
97.75
96.50
92.25
94.00
94.00
94.75
93.00
92.70
92.70
90.00
90.10
90.00
90.30
88.00
88.80
89.40
88.25
88.40
89.50
88.75
86.50
87.00
85.25
82.40
86.10
86.70
90.25
96.00
90.25
98.10
114.00
109.00
99.50
100.00
88.80
89.30
89.75
90.50
91.25
89.00
90.60
90.50
89.75
89.60
89.50
88.50
84.25
83.60
84.60

103.65
102.40
99.50
99.55
97.30
97.85
95.95
96.15
98.00
99.40
101.60
97.75
98.50
97.50
97.45
98.00
103.55
102.50
97.20
99.95
99.70
100.15
100.45
100.10
98.70
94.50
93.75
94.65
93.70
94.10
97.95
105.80
106.45
104.70
102.25
102.15
103.30
96.20
97.75
98.75
96.70
92.50
95.30
95.85
95.10
94.50
94.15
93.10
91.35
90.45
90.50
90.55
88.05
89.50
89.80
90.00
90.80
90.10
88.95
87.45
88.10
85.40
83.40
86.35
92.90
92.50
102.20
91.35
101.05
119.05
111.75
101.75
100.65
90.70
89.60
91.20
90.55
91.75
90.75
90.80
90.90
90.45
90.30
90.15
88.70
84.45
84.55
85.70

15,410
16,082
17,331
18,164
19,974
21,346
22,357
25,228
28,807
29,924
29,643
29,916
29,726
29,951
29,959
30,042
29,721
29,459
29,507
29,091
29,434
29,294
28,768
29,656
29,221
30,283
30,125
30,358
30,504
30,724
29,748
14,153
14,003
14,167
14,391
14,651
14,732
15,524
16,243
16,368
16,625
17,939
18,326
19,330
20,362
21,828
23,411
26,241
27,832
29,187
30,751
32,451
35,228
35,395
35,009
34,775
34,765
35,136
35,105
36,043
35,380
35,630
35,475
35,113
33,596
32,844
31,492
31,161
31,032
30,230
30,020
10,298
10,320
10,341
10,120
10,185
10,252
10,231
10,669
10,752
11,011
11,132
11,595
12,025
12,748
13,578
14,339
15,398

3,586
2,854
4,519
4,199
7,690
6,755
8,312
8,046
13,628
4,885
5,958
5,768
4,354
3,611
2,730
4,362
8,718
5,395
7,203
4,492
3,497
3,553
7,831
2,673
5,269
7,448
5,646
4,960
6,133
5,795
8,338
2,989
1,642
1,204
1,279
684
750
3,797
2,652
1,445
1,865
5,514
2,871
3,391
2,631
3,550
4,169
6,793
6,505
5,173
5,420
5,965
10,461
4,929
6,300
2,900
4,918
3,905
3,237
6,004
4,129
5,499
6,669
6,169
12,645
7,606
15,463
9,235
10,267
18,653
10,119
1,821
2,020
2,811
1,466
1,153
743
553
2,104
1,093
1,022
1,226
1,444
1,288
2,419
4,492
3,595
2,369

200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103

106.75
106.75
104.70
102.75
102.50
101.00
101.25
99.80
102.60
102.50
104.75
104.60
102.40
101.50
101.00
101.60
106.80
106.00
104.50
103.15
103.80
103.25
105.50
104.00
103.40
102.25
98.00
98.80
97.80
99.00
101.75
110.25
110.00
109.30
107.75
106.00
107.40
108.00
103.50
103.50
101.50
100.25
100.20
101.50
100.00
99.50
98.60
98.90
97.25
96.50
95.00
95.45
95.25
94.60
97.50
94.40
95.25
95.90
94.70
93.80
92.70
92.00
90.50
93.00
98.80
98.25
106.90
98.75
108.50
124.85
118.75
111.00
110.50
96.50
95.75
95.75
97.00
96.50
94.75
96.00
96.25
96.50
95.00
94.40
95.25
93.75
90.70
90.75

104.50
105.10
102.10
101.80
100.10
99.50
98.50
98.75
99.10
101.00
102.70
100.50
101.00
100.00
100.25
99.60
103.25
103.50
100.00
100.60
101.50
101.50
102.50
102.50
100.90
97.25
96.85
96.50
95.50
95.70
98.20
104.40
107.50
107.60
105.25
104.40
106.00
100.00
100.60
101.70
100.50
96.50
98.00
98.15
98.75
97.50
97.50
97.00
94.50
94.50
94.00
94.60
92.50
93.50
94.00
92.75
93.25
93.75
93.00
90.80
91.75
89.75
87.00
90.50
91.25
94.75
101.00
95.00
101.75
118.00
113.00
104.00
104.25
93.00
93.60
94.20
94.75
95.50
93.50
95.00
94.90
94.30
94.25
94.00
93.25
89.50
88.90
89.50

106.35
105.05
102.15
102.30
100.20
100.90
98.95
99.15
100.80
102.35
104.65
100.95
101.45
100.50
100.45
100.95
106.55
105.35
100.25
102.90
102.70
103.05
103.40
103.00
101.60
97.40
96.85
97.75
97.00
97.40
100.90
109.10
109.80
108.05
105.75
105.70
106.85
99.85
101.50
102.55
100.75
96.60
99.40
99.85
99.25
98.85
98.55
97.45
95.65
94.75
94.50
94.75
92.65
93.80
94.05
94.25
95.00
94.30
93.00
91.65
92.35
89.85
87.80
90.75
97.10
96.60
106.10
95.60
104.85
122.05
115.20
105.25
104.25
94.80
93.70
95.25
94.75
95.75
94.85
95.00
95.20
9.65
94.50
94.50
93.30
88.90
89.05
90.20

8,097
8,328
8,943
9,198
10,017
10,729
11,113
11,225
11,122
11,186
11,360
11,517
11,708
11,616
11,790
11,908
11,905
11,974
12,224
12,285
12,341
12,436
12,500
12,506
12,597
12,967
13,322
13,564
13,827
13,967
14,131
5,004
4,974
5,069
5,101
5,156
5,168
5,390
5,468
5,727
5,774
6,222
6,241
6,214
6,312
6,446
6,580
6,614
6,810
6,936
7,140
7,170
7,228
7,353
7,556
7,634
7,769
7,870
7,862
7,980
8,036
8,142
8,351
8,373
9,020
9,102
9,390
9,505
9,639
10,419
10,337
4,283
4,340
4,379
4,207
4,302
4,360
4,336
4,316
4,264
4,297
4,329
4,356
4,388
4,427
4,652
4,712
4,702

676
1,032
1,957
1,114
1,993
2,211
1,803
1,043
1,525
1,055
814
1,034
830
605
482
587
931
690
1,166
636
251
440
1,072
270
745
1,559
1,351
982
1,648
863
1,678
650
341
347
228
170
140
961
659
1,028
285
1,614
451
267
242
434
429
407
1,065
438
481
584
982
516
624
386
764
617
600
947
581
1,159
1,381
1,174
2,252
1,366
2,126
1,228
2,220
4,168
2,016
372
458
652
552
336
147
159
276
151
242
173
559
51
352
818
389
212

200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105

109.75
109.50
108.00
106.00
105.75
104.75
105.00
103.50
106.00
106.50
108.75
108.20
106.10
105.50
105.00
105.25
110.25
109.75
108.00
106.70
107.10
106.70
108.70
107.00
106.75
106.00
101.60
102.00
101.25
103.50
105.00
112.25
113.30
112.00
110.00
109.75
110.00
111.70
105.00
106.50
105.75
104.10
104.00
105.00
104.00
104.00
102.75
102.75
102.10
100.75
99.25
99.50
99.35
99.00
101.00
98.70
99.50
100.00
98.75
97.90
97.00
96.25
94.60
97.00
102.90
102.25
110.00
102.00
112.50
128.00
121.50
111.00
0.00
98.25
9.00
98.00
99.00
99.00
96.50
98.75
99.00
98.90
97.75
97.40
97.75
96.50
93.70
93.50

107.25
108.50
105.50
105.25
103.80
103.10
102.00
102.50
103.00
104.90
106.50
104.25
105.15
103.75
104.00
103.50
107.50
107.50
104.00
104.75
105.50
105.50
106.00
106.00
104.60
101.50
100.25
100.30
99.40
99.50
101.60
108.00
111.50
112.00
108.60
108.00
109.00
103.50
104.60
106.50
104.50
101.00
102.80
102.05
103.00
102.50
102.25
102.25
99.30
98.75
98.50
99.00
98.00
98.00
98.50
97.40
97.50
98.50
97.30
95.50
96.00
94.20
91.25
95.25
96.00
99.00
105.00
99.50
105.25
120.50
117.00
107.00
0.00
96.00
97.00
97.25
98.25
98.40
96.00
97.75
97.70
97.00
97.25
96.75
97.00
92.40
91.85
92.25

81.70
82.75
80.80
82.15
82.50
82.10
82.00
79.75
80.30
82.25
79.50
79.70
78.75
79.20
79.80
77.90
78.75
80.40
81.50
80.60
82.10
83.25
81.00
80.85
81.05
81.80
82.75
82.50
82.20
82.90
84.30
83.00
83.70
82.60
83.60
82.60
83.25
83.20
83.25
84.00
83.50
86.40
84.70
84.30
87.90
89.00
92.50
90.60
88.40
83.00
83.75
82.70
80.00
80.00
78.30
78.50
78.50
78.90
77.70
79.10
79.45
78.50
79.00
79.00
76.40
76.00
75.25
74.00
73.75
74.00
72.10
72.40
71.65
72.75
73.20
71.30
70.80
70.20
69.75
69.90
70.70
67.85
68.00
67.50
67.75
65.50
66.05
65.80

83.85
83.55
82.90
83.40
83.25
82.60
82.25
80.15
82.80
82.70
80.15
79.80
79.55
79.70
80.35
78.50
80.30
82.70
82.30
83.05
83.90
84.75
82.10
81.25
82.40
82.15
83.90
82.50
82.70
83.80
86.35
83.65
84.50
87.75
84.00
84.20
84.20
83.60
84.30
84.75
85.45
87.75
86.00
85.75
90.15
93.50
92.90
91.40
88.90
83.20
84.00
82.80
80.10
80.45
78.45
79.25
78.85
79.15
78.80
79.90
79.75
80.50
79.25
79.35
76.60
76.40
75.35
74.10
73.90
75.20
73.25
72.75
72.75
74.15
74.55
71.70
71.65
71.80
70.90
70.65
70.75
68.00
68.35
68.25
68.00
65.55
66.70
65.90

16,949
18,081
20,100
21,168
22,479
24,563
27,482
29,101
29,372
29,591
29,549
29,592
29,271
29,454
29,853
30,334
30,168
29,569
29,193
29,580
29,309
29,230
29,602
29,370
29,017
28,871
5,862
5,946
6,058
6,149
6,245
6,385
6,402
6,638
6,789
6,768
6,747
6,784
6,742
6,879
6,938
7,170
7,290
7,678
8,106
8,869
9,338
9,445
9,434
9,755
9,961
10,331
10,351
10,435
10,828
11,398
11,679
12,000
12,797
13,273
13,842
14,418
15,891
16,778
18,219
19,521
21,641
24,994
28,848
29,363
29,904
29,747
29,445
29,656
29,890
30,875
30,970
31,367
31,494
30,359
30,668
31,184
30,697
30,318
30,424
30,467
29,770
29,577

5,975
3,503
5,890
3,932
3,870
5,367
6,729
6,354
5,547
3,029
5,343
3,163
3,666
3,449
5,441
5,304
4,554
5,527
2,853
5,537
3,911
6,562
6,179
3,346
3,130
2,333
1,511
965
733
299
554
1,133
971
1,431
1,130
668
448
577
374
367
503
1,427
1,188
1,087
1,803
3,822
1,952
1,023
1,206
2,533
1,105
1,354
3,837
600
2,445
2,689
1,611
1,408
2,706
1,898
1,683
3,484
3,757
3,074
5,336
4,971
6,087
8,564
9,896
4,773
6,284
2,782
5,044
3,844
5,517
8,048
4,121
5,941
5,330
4,319
5,634
6,091
4,771
3,797
2,985
6,343
3,959
3,110

200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105

90.20
88.65
88.00
89.00
88.25
88.25
87.50
87.50
88.50
88.00
87.20
85.90
84.80
85.50
87.25
85.20
85.75
87.50
87.30
88.50
88.50
89.75
89.00
87.05
87.50
87.10
88.00
86.75
86.50
86.70
88.50
89.40
87.70
91.50
89.25
87.40
87.20
87.40
87.50
87.70
88.60
90.60
91.00
88.85
94.50
97.75
98.50
95.40
94.25
92.30
87.60
86.40
87.00
83.80
82.75
83.00
83.60
82.75
81.90
83.50
83.00
84.25
83.50
83.00
82.25
80.75
79.60
78.75
77.80
78.90
78.60
76.70
77.20
77.40
78.10
78.00
75.00
75.70
74.65
75.25
75.05
73.50
72.60
72.20
71.80
70.90
69.70
69.80

86.75
87.75
86.00
87.00
87.00
87.00
86.75
85.00
85.50
87.25
84.50
84.60
83.85
84.30
84.85
82.80
84.25
85.45
86.30
85.50
86.80
88.00
86.00
85.75
86.00
86.50
86.25
85.50
85.25
86.00
88.10
86.00
86.90
86.00
86.80
86.10
86.75
86.30
86.40
87.35
86.80
89.40
88.40
87.70
91.25
92.10
95.75
94.00
91.25
86.10
86.90
86.00
83.00
83.00
81.50
81.75
81.90
82.00
81.00
82.20
82.75
81.90
82.50
82.20
79.75
79.50
78.50
77.25
77.10
77.25
75.40
75.70
75.00
75.90
76.40
74.75
74.00
73.50
73.00
73.15
73.80
71.00
71.20
70.80
71.00
68.50
69.10
68.80

88.50
88.30
87.55
87.80
87.75
87.20
86.75
85.00
87.55
87.50
85.10
84.60
84.30
84.60
85.25
83.30
85.10
87.30
87.00
87.80
88.50
89.50
86.85
85.90
87.05
86.80
86.70
85.40
85.50
86.60
89.05
86.75
87.35
90.50
86.75
87.20
87.20
86.65
87.35
87.70
88.50
90.60
88.90
88.80
93.05
96.20
95.65
94.10
91.70
86.10
86.80
85.60
83.00
83.40
81.55
82.35
82.00
82.30
81.95
83.25
83.00
83.75
82.50
82.35
79.75
79.50
78.55
77.35
77.10
78.35
76.40
75.80
75.90
77.30
77.60
74.85
74.65
74.85
74.00
73.70
73.80
71.05
71.40
71.30
71.05
68.60
69.60
69.00

4,755
4,705
5,006
5,000
5,009
5,090
5,112
5,197
5,262
5,222
5,374
5,379
5,347
4,264
5,467
5,626
5,498
5,667
5,650
5,674
5,627
5,605
5,563
5,546
5,571
5,667
2,108
2,190
2,196
2,250
2,256
2,381
2,513
2,436
2,499
2,562
2,597
2,631
2,739
2,743
2,777
2,689
2,599
2,621
2,620
2,659
2,694
2,684
2,684
2,716
2,750
2,750
2,815
2,900
2,969
2,971
3,002
3,027
3,042
2,954
3,069
3,119
3,145
3,271
3,449
3,571
3,562
3,971
4,298
4,322
4,548
4,667
4,737
4,835
4,804
5,010
5,211
5,229
5,392
5,352
5,329
6,181
6,396
6,306
6,310
6,433
6,848
7,650

817
139
732
306
174
239
228
664
342
255
992
791
529
151
330
1,005
492
870
189
632
410
706
586
243
200
316
321
139
161
86
25
384
215
392
175
116
208
113
102
40
91
418
176
110
157
239
245
67
140
315
289
67
684
148
587
316
469
178
480
247
217
373
492
257
610
404
168
937
1,190
168
717
427
352
279
297
948
446
468
636
749
677
1,087
695
377
329
998
1,109
1,254

200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107

92.80
91.30
90.50
91.75
91.00
90.75
90.00
90.00
90.50
90.75
90.25
88.90
87.60
88.00
89.75
88.25
81.00
90.20
89.80
95.00
90.65
92.35
91.70
89.60
90.00
90.00
91.00
89.50
89.50
89.00
91.60
89.75
90.00
93.50
0.00
90.25
90.00
90.40
90.25
0.00
91.50
93.50
94.00
91.85
97.50
100.00
100.50
96.90
94.50
95.00
90.50
89.25
89.50
86.50
85.70
85.50
86.00
85.50
85.00
86.15
86.05
87.25
86.75
86.00
85.30
84.00
82.70
82.00
81.10
81.75
81.75
79.80
80.05
79.80
81.00
81.00
78.15
78.50
77.65
78.10
78.10
76.50
75.80
75.20
74.85
73.90
72.60
72.60

90.00
90.50
89.00
89.75
89.70
89.80
90.00
88.00
88.20
90.25
88.00
88.25
87.00
87.25
87.80
86.20
87.00
88.40
89.30
89.50
90.00
90.75
89.00
88.75
89.00
89.50
89.00
88.40
88.10
88.90
90.20
89.00
89.90
88.75
0.00
89.00
89.80
90.15
90.00
0.00
90.75
92.50
94.00
91.00
94.25
95.25
98.50
96.70
94.00
89.00
89.25
88.75
86.00
86.00
84.65
84.80
84.75
85.30
83.60
85.85
85.75
85.20
86.05
85.70
83.00
82.50
81.75
80.80
80.50
80.20
78.80
78.75
78.00
79.25
79.70
77.75
77.45
76.80
76.20
76.40
76.85
74.10
74.30
74.20
74.10
71.70
72.25
72.00

68.05
68.00
68.90
68.20
69.25
68.80
69.50
68.40
66.00
65.65
66.00
65.50
65.95
65.00
65.80
66.40
66.25
67.65
69.50
68.85
69.80
71.40
71.50
72.10
68.90
69.70
68.15
66.35
66.10
66.25
65.75
65.10
65.00
64.25
64.25
65.20
64.80
65.25
65.05
64.30
62.50
63.00
64.90
65.00
64.50
64.00
65.80
65.30
64.30
64.90
65.40
66.25
67.40
65.40
63.50
63.20
62.90
62.50
60.90
59.90
60.60
61.50
63.80
62.40
62.75
63.10
63.50
63.70
63.50
63.00
62.00
61.50
61.55
61.70
60.60
60.35
60.05
60.10
60.20
59.30
58.90
58.80
59.80
60.10
59.80
60.80
59.40
59.50

68.10
68.45
69.50
68.35
70.25
69.40
70.35
68.50
66.30
66.45
66.30
67.25
66.65
66.65
66.30
66.50
67.80
70.20
72.85
69.60
70.95
73.95
72.70
72.70
70.55
69.75
68.15
66.95
66.45
67.40
65.90
65.45
65.00
64.55
65.00
65.55
65.25
65.70
65.70
64.60
62.80
65.60
65.20
65.05
66.90
65.55
66.30
65.90
64.80
65.85
65.90
67.25
67.90
66.65
63.95
64.30
63.20
63.00
61.00
61.00
61.55
61.70
64.05
63.05
63.00
64.50
63.85
63.85
64.30
63.00
62.30
61.60
62.10
61.85
60.85
60.40
60.25
60.20
60.45
59.50
59.00
61.75
60.65
60.20
64.75
61.60
60.75
61.25

7,059
7,194
7,329
7,425
7,204
7,295
7,532
7,552
7,421
7,455
7,472
7,655
7,875
7,994
8,084
8,121
8,540
8,944
9,527
10,140
10,493
10,934
11,449
11,450
11,694
11,828
12,119
12,642
13,204
14,638
14,839
15,540
16,274
17,696
18,225
20,162
21,634
24,157
25,554
27,963
32,425
32,364
32,253
32,072
31,889
32,472
32,038
31,762
32,102
31,816
32,017
32,700
33,114
32,609
32,301
32,015
31,347
30,868
30,851
30,178
30,222
30,276
13,898
14,072
14,173
14,692
15,054
15,362
16,078
16,442
17,396
17,847
18,844
20,086
21,731
22,821
24,012
25,906
26,162
28,912
30,879
31,865
34,087
34,075
32,583
32,181
32,621
32,536

732
504
991
491
874
776
1,140
1,177
1,634
1,263
944
1,343
1,580
1,257
686
852
1,666
1,854
3,565
3,114
1,366
2,464
2,439
1,524
2,026
874
1,776
2,574
2,184
2,013
2,787
2,131
2,823
5,562
2,666
4,545
3,833
6,868
7,032
6,862
13,528
8,403
4,080
7,624
5,671
7,654
4,261
4,053
4,582
4,461
2,336
7,924
7,494
7,429
8,844
3,913
4,838
4,446
7,254
5,452
2,911
2,840
1,038
2,670
2,042
2,263
1,839
1,437
2,213
1,983
2,759
3,492
3,636
3,450
4,447
3,929
5,095
5,013
5,697
7,155
7,596
9,221
10,696
3,572
12,368
8,570
6,628
4,275

200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109

72.40
71.70
73.65
72.25
73.80
73.60
73.10
72.70
71.50
70.00
69.95
70.30
73.50
69.40
69.60
70.40
71.00
73.25
76.30
75.90
74.10
76.60
77.00
76.65
74.25
73.60
72.25
70.00
70.00
70.00
70.00
68.50
68.35
68.25
67.90
68.60
68.25
69.20
69.00
68.50
67.40
68.65
68.80
69.75
69.50
70.00
69.30
69.30
68.60
69.00
69.00
71.25
71.70
70.20
68.80
67.35
67.50
66.35
65.20
64.40
64.75
65.00
67.30
66.80
66.25
68.00
67.25
67.75
67.05
67.70
65.80
65.25
65.10
65.15
64.70
64.10
63.75
63.60
63.70
63.15
62.25
64.75
64.00
63.40
67.40
67.40
64.80
64.25

71.10
71.10
72.25
71.50
72.50
72.20
72.70
71.50
69.10
68.70
69.00
68.70
69.00
68.20
68.80
69.40
69.25
70.50
72.50
72.00
72.75
74.10
74.75
75.00
71.50
72.40
71.25
69.35
68.50
68.90
68.10
67.75
67.40
66.80
67.00
68.00
67.80
68.25
68.00
67.50
65.50
66.00
68.00
67.75
67.70
67.00
68.60
68.10
67.20
67.85
68.30
69.25
70.25
68.30
66.50
66.30
65.90
65.50
63.90
62.90
63.60
64.40
66.65
65.35
65.55
66.00
66.30
66.45
66.25
65.90
65.00
64.40
64.40
64.50
63.50
63.20
62.95
63.00
63.20
62.25
61.80
61.80
62.60
62.90
62.70
63.80
62.50
62.60

71.10
71.50
72.50
71.40
73.25
72.35
73.30
71.50
69.40
69.40
69.25
70.15
69.45
69.45
69.10
69.40
70.60
73.00
75.60
72.40
73.65
76.65
75.40
75.40
73.25
72.45
70.85
69.60
68.90
69.80
68.30
67.85
67.45
67.10
67.60
68.10
68.05
68.50
68.50
67.35
65.70
68.45
68.00
67.80
69.50
68.30
69.05
68.60
67.65
68.60
68.70
69.95
70.50
69.40
66.75
67.15
66.05
65.80
63.95
63.75
64.40
64.55
66.80
65.70
65.70
67.10
66.45
66.50
66.90
65.60
65.00
64.40
64.85
64.55
63.60
63.25
63.00
63.10
63.35
62.40
61.80
64.50
63.50
63.00
67.35
64.35
63.65
64.10

3,320
3,341
3,454
3,445
3,470
3,410
3,433
3,453
3,426
3,526
3,601
3,671
3,587
3,681
3,733
3,774
3,701
3,811
3,940
4,149
4,244
4,117
4,259
4,397
4,344
4,298
4,337
4,483
4,752
4,824
4,992
4,994
5,241
5,395
5,415
5,634
5,700
5,702
6,713
6,880
7,320
7,731
8,068
8,838
9,188
9,193
9,306
9,432
9,678
9,813
10,038
10,015
10,655
10,690
11,138
11,412
11,931
12,405
13,039
13,626
13,730
13,861
7,180
7,237
7,217
7,394
7,403
7,384
7,592
7,626
7,663
7,909
8,006
8,140
8,400
8,558
8,722
8,856
9,144
9,392
9,849
9,930
10,179
10,377
10,463
10,465
10,735
10,863

591
254
416
252
162
35
177
107
540
544
469
387
479
504
122
396
411
328
1,032
604
416
374
801
271
445
339
155
798
1,580
635
573
439
546
800
376
717
617
788
2,212
583
1,175
1,963
1,520
1,982
1,505
1,182
978
980
1,095
772
860
1,141
1,806
1,314
1,667
1,459
1,996
1,733
2,202
2,315
978
794
306
743
672
573
384
377
355
198
686
1,572
501
608
902
554
721
529
1,457
1,234
1,251
852
1,297
632
1,683
1,503
1,367
705

200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112

75.50
74.75
76.65
75.00
77.50
76.00
76.20
76.00
74.10
72.50
72.70
73.40
76.50
72.15
72.40
73.00
74.00
75.75
79.00
78.25
77.00
79.50
79.50
79.20
76.55
76.50
74.60
72.75
72.35
72.30
72.50
70.80
70.50
70.50
70.50
71.20
71.10
72.00
71.70
71.25
70.00
71.00
71.50
71.90
71.60
72.40
71.90
71.90
71.05
71.50
71.50
73.75
73.80
72.50
71.40
70.00
70.00
69.00
67.75
67.00
67.40
67.75
70.75
70.20
69.55
70.90
70.25
70.50
70.20
70.40
69.00
68.55
68.30
68.25
67.80
67.25
67.00
66.75
67.00
66.40
65.50
68.40
67.35
66.75
70.40
70.55
68.35
67.85

74.30
74.10
75.10
74.40
76.50
75.00
75.60
74.50
72.00
71.70
72.20
71.75
72.00
70.75
71.75
72.40
72.25
73.90
75.30
74.75
75.40
76.90
77.50
78.10
74.50
75.00
73.50
72.10
71.00
71.75
70.75
70.00
69.75
69.40
69.50
70.60
70.25
71.00
70.60
69.90
68.25
68.80
70.60
70.40
70.40
69.60
71.15
71.00
69.80
70.60
70.90
72.00
72.80
71.00
69.20
69.00
68.70
68.30
66.65
65.60
66.40
67.20
70.00
68.60
68.80
69.50
69.50
69.50
69.30
68.60
68.20
67.60
67.60
67.60
66.80
66.70
66.30
66.25
66.45
65.60
65.20
65.20
66.25
66.15
66.00
67.50
66.30
66.50

61.50
62.05
64.50
65.50
65.25
66.15
66.30
67.70
67.60
66.25
67.30
63.70
64.10
64.40
64.60
63.50
67.70
67.70
66.20
65.40
62.50
62.50
62.00
60.10
60.50
60.50
61.80
61.30
60.60
60.30
59.80
59.90
60.20
60.80
61.00
62.75
60.30
58.25
58.90
58.55
58.30
58.25
57.40
57.75
57.10
56.75
56.70
55.60
55.00
54.40
54.30
54.00
54.00
54.05
53.25
53.80
54.00
53.50
57.60
57.50
58.25
56.40
55.10
54.75
54.40
55.10
54.65
53.80
53.50
53.50
53.40
53.35
53.45
51.90
51.80
52.55
52.55
52.70
52.60
53.55
53.60
54.10
55.20
54.10
54.20
54.20
54.20
53.80

64.05
64.45
67.15
65.70
67.40
66.25
68.75
68.90
67.90
68.55
67.65
64.25
64.60
65.10
65.05
66.40
67.80
67.90
66.45
65.75
62.90
62.80
62.20
60.20
60.85
62.25
62.55
61.35
60.70
61.15
60.05
60.65
60.75
61.65
62.00
63.85
60.60
58.45
60.75
59.25
58.35
58.55
57.95
58.20
58.50
56.90
57.25
56.00
55.80
54.95
54.60
54.75
54.10
54.05
54.40
54.15
54.85
54.05
57.60
57.80
59.00
56.50
55.20
55.00
55.50
55.25
54.85
54.10
54.05
53.55
53.50
53.45
53.80
52.15
52.95
53.05
52.90
52.85
57.85
53.85
54.15
54.85
55.95
54.55
54.80
54.60
55.30
53.95

32,018
31,142
31,896
31,355
31,574
30,849
31,244
29,521
29,147
29,046
28,893
27,894
27,924
27,666
27,344
27,166
14,390
14,661
15,143
15,508
16,648
17,140
17,555
19,322
20,184
20,579
21,016
21,486
22,645
23,327
25,640
26,177
28,626
30,265
32,771
33,427
36,436
40,959
40,981
40,883
40,596
40,297
39,559
39,474
39,670
39,811
39,495
39,630
39,609
39,399
39,377
39,012
39,013
39,320
38,824
38,484
38,505
38,829
9,980
10,044
10,190
10,655
11,239
11,517
12,226
13,150
13,627
14,188
14,689
15,258
16,298
16,307
17,324
19,679
20,964
22,490
24,213
26,496
29,100
31,164
33,274
35,588
36,979
37,072
36,870
36,671
36,339
36,864

9,151
7,066
8,574
9,486
6,324
4,934
7,255
7,467
5,813
5,152
3,482
9,608
5,008
3,354
2,136
5,684
611
813
1,498
1,679
3,726
2,872
3,058
5,989
3,283
2,566
1,830
1,823
4,750
2,279
5,162
6,431
6,167
4,643
7,832
8,617
11,252
14,657
7,649
4,195
3,253
4,390
5,746
2,803
3,942
2,794
2,742
4,340
4,074
4,225
3,484
4,555
3,686
3,805
4,355
3,587
3,677
4,798
1,292
840
2,098
2,316
2,899
1,239
2,600
4,900
1,896
2,458
2,018
1,597
3,072
2,315
2,335
6,965
6,399
4,022
5,080
5,999
12,788
13,059
8,108
11,691
5,824
5,044
3,114
3,067
3,756
5,047

200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203

67.75
68.30
70.00
70.90
70.40
70.60
71.75
72.50
72.50
71.50
71.50
69.90
68.10
68.60
68.20
69.50
72.00
72.30
71.60
70.90
69.65
67.15
67.20
66.25
66.40
66.60
66.90
66.50
66.00
65.80
65.20
64.80
65.20
65.50
66.50
67.75
67.50
65.00
65.00
64.40
63.15
63.55
63.30
62.75
62.40
62.20
61.30
60.50
59.75
59.90
58.90
59.15
59.00
58.65
58.50
58.95
58.85
59.10
61.70
61.65
63.10
62.40
60.30
59.05
59.50
60.25
58.70
58.00
57.75
57.30
58.00
57.60
57.35
57.75
56.75
56.75
56.70
56.90
61.00
59.70
58.00
59.40
59.75
59.60
58.20
58.40
58.40
58.50

65.50
65.10
68.00
68.30
68.00
69.00
69.20
70.60
70.80
69.20
70.30
66.60
67.00
67.30
67.50
67.10
71.50
71.50
69.50
69.25
66.50
66.20
66.00
64.25
64.75
64.60
65.90
65.30
64.50
64.50
63.90
63.90
64.30
64.80
65.00
66.50
64.35
62.40
63.00
62.55
62.30
62.30
61.50
61.90
61.10
60.75
60.65
59.60
58.90
58.40
58.25
58.05
57.95
57.90
57.40
57.80
57.85
57.50
61.30
61.40
61.80
60.50
58.70
58.50
58.10
58.75
58.10
57.40
57.10
57.00
57.00
56.90
57.00
55.70
55.50
56.15
56.15
56.30
56.05
57.05
57.10
57.80
58.75
57.40
57.45
57.50
57.50
57.00

66.80
67.40
69.95
68.50
70.20
69.10
71.60
71.75
70.80
71.35
70.50
67.15
67.50
67.95
67.90
69.25
71.50
71.75
70.25
69.50
66.70
66.65
66.20
64.25
64.75
66.20
66.45
65.35
64.50
65.00
63.90
64.50
64.60
65.45
65.50
67.50
64.40
62.40
64.55
63.15
62.35
62.50
61.90
62.05
62.25
60.90
61.15
59.90
59.55
58.75
58.45
58.60
58.00
57.95
58.25
58.00
58.65
57.95
61.25
61.40
62.50
60.20
58.70
58.55
58.90
58.60
58.25
57.55
57.45
57.05
57.00
56.90
57.30
55.70
56.45
56.50
56.35
56.25
61.00
57.10
57.55
58.25
59.20
57.75
57.90
57.70
58.30
57.10

10,922
10,927
11,347
11,490
11,514
11,750
12,193
12,210
12,313
12,547
12,934
13,541
13,696
13,926
14,025
14,225
5,422
5,442
5,390
5,276
5,559
5,532
5,594
5,975
5,878
5,941
5,981
6,071
6,453
6,404
6,758
6,879
7,049
7,049
7,359
7,381
7,712
7,691
7,663
7,770
7,919
7,884
8,063
8,140
8,200
8,235
8,268
8,630
8,863
8,889
8,972
9,127
9,444
9,441
9,487
9,601
9,722
10,164
5,237
5,246
5,295
5,347
5,706
5,814
5,778
5,901
5,928
5,952
6,076
6,148
6,262
6,310
6,492
6,361
6,652
6,730
6,835
6,826
6,864
6,726
6,901
7,096
7,143
7,482
7,460
8,645
8,840
8,934

970
1,012
983
1,049
579
731
1,472
1,091
837
1,096
936
1,767
972
730
687
1,386
132
176
725
679
795
614
824
2,049
1,116
525
331
642
1,136
381
994
515
432
550
945
509
1,028
1,540
837
451
899
622
786
439
689
501
501
1,173
689
717
1,013
1,315
1,409
752
1,076
1,151
1,092
2,008
178
103
617
147
939
345
435
535
449
302
669
203
524
631
601
1,516
1,040
460
305
273
599
704
744
798
1,258
1,069
1,990
416
633
958

200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205

71.25
71.75
73.80
74.50
74.00
74.50
75.25
76.00
76.00
75.00
75.00
73.50
71.75
72.20
72.00
73.10
75.50
75.40
75.25
74.25
73.20
70.50
70.75
69.70
70.00
70.10
70.50
70.25
69.40
69.50
68.75
68.35
68.50
69.00
69.90
71.50
71.00
68.70
68.50
68.00
66.65
67.25
66.75
66.50
65.90
65.50
65.00
64.05
63.40
63.50
62.65
62.75
62.50
62.40
62.10
62.40
62.50
62.50
64.10
64.00
65.15
65.00
62.90
61.50
61.75
62.05
61.25
60.50
60.15
59.85
60.40
59.80
59.70
60.00
58.90
58.90
58.95
58.90
59.60
61.60
59.95
61.25
61.35
61.50
59.85
60.30
60.30
60.10

69.00
69.10
71.50
72.00
72.00
72.75
73.00
74.50
74.50
73.00
74.00
70.25
70.75
71.25
71.25
71.25
75.30
75.10
73.55
72.90
70.30
69.90
69.50
67.90
69.00
68.40
69.75
69.25
68.40
68.50
67.60
67.90
67.80
68.50
69.00
70.15
68.30
65.75
66.75
66.25
66.15
66.00
65.20
65.60
64.70
64.50
64.30
63.30
62.70
62.20
62.00
61.80
61.75
61.70
61.25
61.80
61.65
61.50
63.70
63.85
64.25
63.00
61.30
61.00
60.60
61.50
60.60
59.95
59.75
59.60
59.50
59.15
59.25
58.25
58.00
58.50
58.20
58.50
58.35
59.00
59.10
59.90
60.75
59.50
59.50
59.50
59.30
59.00

54.00
50.90
51.10
50.90
51.25
51.25
50.10
50.30
50.00
48.60
50.70
51.40
51.10
51.25
51.60
51.00
50.00
49.30
48.50
48.55
49.05
48.55
48.00
47.80
47.25
47.25
46.50
46.30
47.05
48.00
46.50
44.90
45.30
45.65
46.25
45.60
45.40
45.60
45.90
46.00
47.00
47.75
49.35
49.90
48.25
47.55
47.55
47.50
47.90
49.30
50.00
49.65
48.80
49.70
49.60
46.30
45.90
45.30
45.20
45.60
44.75
45.00
45.60
45.60
46.30
46.15
47.30
47.00
47.40
47.60
47.40
47.60
49.00
48.25
48.30
48.10
47.50
48.80
49.40
50.10
49.40
51.60
52.30
51.00
50.50
51.50
51.00
50.40

54.35
51.05
52.10
52.15
51.80
51.30
50.85
50.75
50.30
48.75
51.40
51.50
51.50
51.85
51.90
51.10
50.25
49.55
48.80
49.25
49.30
48.60
48.05
48.00
47.35
47.35
46.55
46.55
47.40
48.15
46.50
45.15
46.05
45.80
46.75
45.85
46.05
45.80
46.35
47.60
48.00
49.50
50.70
50.10
48.70
47.80
47.80
48.00
52.80
51.60
51.85
49.85
50.10
50.35
49.75
46.50
46.25
45.60
46.20
46.10
45.40
46.00
45.80
46.75
46.85
47.80
47.85
47.90
47.55
48.15
48.00
48.80
51.50
48.65
48.50
48.15
49.25
49.30
50.50
50.35
50.60
53.05
53.45
51.75
52.55
52.40
51.45
51.10

36,780
37,928
37,623
37,849
37,653
37,896
37,449
37,523
36,689
36,620
10,005
9,936
10,074
10,143
10,387
10,686
11,033
11,577
11,815
12,024
11,935
12,292
11,939
12,084
12,205
12,515
12,388
12,512
12,868
13,355
13,963
14,382
14,267
13,795
13,865
14,218
14,099
14,515
16,108
16,357
17,323
18,058
18,728
19,137
20,181
20,770
21,463
23,376
25,322
26,640
28,775
31,595
32,689
32,265
32,313
32,543
33,006
33,282
33,913
34,170
34,336
33,838
33,899
33,966
33,624
34,044
33,582
33,758
33,398
9,008
8,968
9,046
9,317
9,454
9,697
9,613
9,613
9,642
9,921
9,543
9,627
9,596
9,671
9,739
10,088
10,308
10,185
10,012

4,889
9,672
7,118
6,686
4,091
2,236
4,837
4,736
3,688
5,999
1,812
1,396
1,193
1,184
1,197
1,005
1,582
1,575
2,043
2,475
1,083
1,499
1,926
1,132
1,340
1,176
1,403
966
1,475
2,407
2,115
2,178
1,361
2,923
1,739
2,451
1,396
1,496
5,053
2,789
2,753
2,887
3,341
4,083
4,180
4,634
0
4,611
8,048
10,935
8,621
10,046
5,858
6,892
6,066
9,289
5,594
4,965
4,398
4,379
5,551
3,751
5,241
2,861
4,622
3,523
5,052
2,988
6,761
1,131
688
419
1,378
1,778
908
930
1,398
664
892
2,325
825
2,298
1,579
1,407
1,664
2,129
1,423
2,403

200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207

58.25
56.80
55.20
55.30
55.65
54.85
55.00
53.75
53.50
52.90
52.80
53.50
53.00
53.40
53.70
53.15
52.30
51.65
50.50
51.10
50.95
50.55
50.25
49.85
50.50
49.10
49.00
48.30
49.40
51.50
49.40
47.90
47.70
47.75
48.50
49.00
47.70
47.60
48.80
49.50
49.90
51.50
52.25
53.00
51.75
50.20
50.20
50.20
54.50
54.00
54.25
53.50
52.15
52.90
53.60
50.80
48.80
48.50
48.60
49.00
47.90
48.35
49.20
48.90
50.00
49.80
50.25
49.80
50.60
50.30
50.00
51.25
53.40
53.90
50.90
51.00
51.35
51.80
52.50
53.25
52.40
55.10
55.50
54.75
54.70
55.40
54.00
53.50

57.20
54.00
54.15
54.00
54.20
54.10
53.00
53.20
52.75
51.40
52.25
52.80
52.40
52.70
53.00
52.50
51.50
51.00
50.10
50.10
50.60
50.00
49.25
49.25
48.75
48.80
48.25
48.00
48.70
49.50
48.00
46.60
47.00
47.20
47.80
47.20
46.90
47.15
47.70
47.50
48.60
49.40
50.90
51.80
49.80
49.25
49.25
49.10
49.90
51.50
52.00
51.40
50.70
51.70
51.75
48.40
47.90
47.50
47.40
47.75
47.25
47.40
47.65
47.80
48.30
48.15
49.30
49.10
49.20
49.50
49.25
49.70
51.20
50.00
50.25
50.20
49.60
50.90
51.50
52.75
51.70
53.70
54.50
53.00
53.00
54.00
53.00
52.50

57.35
54.10
55.00
55.05
54.70
54.10
53.60
53.50
53.00
51.50
52.80
52.65
52.80
53.10
53.20
52.60
51.75
51.00
50.30
50.65
50.70
50.00
49.55
49.50
48.90
48.90
48.15
48.10
48.80
49.60
48.00
46.70
47.50
47.25
48.25
47.25
47.50
47.20
47.80
49.05
49.55
51.05
52.25
51.70
50.25
49.40
49.40
49.70
54.20
53.10
53.45
51.45
51.90
52.25
51.70
48.50
48.20
47.65
48.20
48.10
47.40
48.05
47.85
48.70
48.75
49.60
49.65
49.65
49.30
49.95
49.90
50.60
53.30
50.55
50.40
50.10
51.15
51.30
52.40
52.35
52.65
55.10
55.50
53.85
54.65
54.60
53.65
53.35

8,987
9,061
9,318
9,367
9,308
9,330
9,538
9,805
9,819
9,715
3,734
3,625
3,765
3,696
3,783
3,803
3,944
3,950
3,974
4,000
3,975
4,054
4,043
4,122
4,282
4,196
4,217
4,276
4,429
4,441
4,458
4,696
4,624
4,584
4,691
4,644
4,699
4,768
4,866
4,967
5,192
5,283
5,368
5,454
5,113
5,171
5,170
5,284
5,411
5,421
5,766
6,319
6,536
7,039
6,454
7,145
7,575
7,896
7,911
7,828
7,935
7,905
7,928
7,915
8,037
8,219
8,499
8,729
8,740
4,419
4,405
4,408
4,689
5,029
5,003
5,025
5,055
5,081
5,190
5,702
5,755
5,797
5,909
5,988
6,189
6,182
6,332
6,489

1,020
2,101
1,656
1,026
822
442
1,079
1,162
804
1,401
333
413
514
137
220
339
270
372
135
410
111
235
246
440
440
347
255
206
289
239
203
734
296
882
296
490
360
165
339
278
680
247
285
509
927
317
0
435
589
988
931
1,221
704
1,569
1,505
2,307
2,009
1,100
537
786
437
731
469
160
876
688
860
606
1,509
206
415
130
652
810
126
201
160
160
222
700
166
287
576
396
387
232
919
1,441

200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209

60.25
58.70
57.00
57.10
57.50
56.80
56.65
55.30
55.20
54.50
54.50
54.90
54.30
54.70
55.00
54.60
53.80
53.25
52.00
52.75
52.35
51.80
51.60
51.20
51.75
50.75
50.50
49.90
50.90
52.50
50.80
49.30
49.10
49.25
49.80
50.40
49.10
49.00
50.85
51.50
51.30
52.75
53.50
54.50
53.15
51.60
51.60
51.40
54.50
55.50
55.30
54.75
53.50
54.45
55.50
52.40
50.55
50.50
50.40
50.90
49.60
50.30
51.40
50.80
51.80
51.35
52.00
51.50
52.50
52.10
51.50
53.00
54.75
55.40
52.30
52.75
52.90
53.40
54.15
55.00
54.00
56.90
57.30
56.80
56.50
57.35
55.80
55.40

59.15
56.20
56.20
55.90
56.10
55.85
55.00
55.00
54.70
53.00
54.00
54.20
53.60
54.40
54.25
54.20
53.20
52.60
51.50
51.60
52.00
51.50
50.75
50.60
50.40
50.40
49.75
49.50
50.10
51.00
49.50
48.10
48.50
48.60
49.30
48.75
48.50
48.65
49.10
49.00
50.35
51.00
52.50
53.40
51.75
50.75
50.75
50.60
51.40
52.90
53.30
52.75
52.25
53.40
53.40
50.25
50.00
49.40
49.50
49.80
49.40
49.30
49.60
49.85
50.30
50.30
51.25
51.00
51.20
51.30
51.25
51.40
52.90
53.00
52.00
52.00
51.25
52.85
53.30
54.10
53.40
55.40
56.30
55.25
55.00
55.80
55.35
54.90

49.80
48.90
49.20
48.90
48.40
47.60
47.20
47.50
47.50
46.75
47.80
47.25
47.10
47.40
47.25
46.00
45.60
46.20
46.40
46.65
46.10
46.70
48.90
49.25
47.90
46.60
46.15
46.10
46.30
46.75
47.60
47.80
48.40
48.80
50.50
53.30
54.30
54.55
54.20
51.40
53.05
56.60
55.75
55.70
54.80
55.60
56.50
57.00
58.75
59.70
59.95
57.80
56.75
56.20
55.90
57.50
57.00
55.30
54.80
54.60
55.35
56.60
55.80
54.90
56.05
55.25
52.40
51.75
50.10
52.20
50.30
50.75
50.10
50.10
50.30
50.30
49.40
49.10
48.85
48.50
49.10
49.20
50.00
50.60
54.25
53.00
53.10
53.50

49.80
49.30
49.35
49.00
48.50
47.75
47.40
47.70
47.65
48.05
48.05
47.40
47.75
47.50
47.40
46.10
46.00
46.30
46.55
46.75
46.60
48.70
50.40
49.50
48.30
47.15
46.35
46.30
47.35
47.30
48.40
49.55
48.60
49.85
54.15
56.75
55.75
55.65
55.60
51.55
55.45
58.10
56.10
56.40
56.55
56.85
57.80
59.20
60.60
61.45
61.40
58.90
57.20
56.25
58.30
58.20
57.20
55.50
55.45
55.45
56.15
58.60
55.90
56.85
57.25
55.35
52.60
52.15
51.60
52.85
50.90
50.95
51.05
50.90
51.10
50.40
49.50
49.75
49.15
49.45
49.40
50.75
50.70
51.40
55.20
53.40
53.40
54.00

10,093
10,139
10,867
11,174
11,670
12,286
13,388
13,956
14,398
14,846
15,301
16,025
16,640
17,152
17,623
20,706
22,542
25,341
29,189
33,442
36,759
36,076
35,475
35,432
33,197
32,945
32,440
32,658
32,897
33,103
31,875
31,061
30,542
31,052
33,004
34,769
34,657
35,533
35,886
34,426
14,982
15,526
15,678
15,906
15,978
15,739
15,614
15,694
15,676
16,332
16,720
17,433
17,753
18,028
19,067
21,055
22,252
23,705
25,243
27,976
32,133
34,784
36,125
36,242
36,504
36,009
34,785
34,556
32,783
32,487
32,335
31,690
31,334
30,890
31,332
31,581
31,527
32,066
32,293
31,969
31,921
32,392
32,352
32,494
17,355
17,998
18,160
18,430

2,236
3,125
3,159
1,790
1,974
2,839
3,568
2,722
3,741
2,685
1,588
2,798
2,301
2,506
2,841
9,931
5,714
7,105
9,359
12,221
11,226
13,096
17,712
8,633
5,829
7,511
5,501
3,712
5,110
4,651
10,389
6,358
8,153
5,117
18,482
17,380
10,406
7,155
5,245
10,330
2,111
2,662
1,508
1,251
942
2,222
3,163
2,632
2,538
3,419
2,017
3,855
3,120
2,526
3,503
4,203
4,011
4,822
5,733
7,033
8,602
9,947
9,701
6,439
3,688
5,663
13,239
9,551
9,409
4,380
5,497
4,286
5,085
4,805
3,655
3,341
5,040
4,642
4,790
6,890
4,613
4,716
2,779
2,901
1,683
2,825
979
1,051

200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200212
200212
200212
200212

53.90
51.90
52.35
52.25
51.80
50.75
50.40
50.75
50.80
50.70
51.00
50.40
50.40
50.60
50.30
50.25
48.85
49.30
49.35
49.90
49.75
51.00
52.50
52.70
51.25
50.25
49.60
48.90
49.60
50.00
51.50
51.70
52.30
52.00
56.60
59.60
59.25
58.05
57.90
55.50
57.50
59.70
59.60
59.00
57.90
58.90
60.00
60.40
62.25
63.25
63.05
62.65
60.65
59.60
59.75
60.50
60.25
58.40
58.00
57.50
58.25
60.60
60.45
59.40
59.45
59.40
57.25
55.50
54.40
55.65
55.85
54.00
54.20
54.50
54.00
53.80
52.75
52.60
53.20
52.60
52.80
53.45
53.60
54.10
58.50
57.50
56.60
56.80

52.00
51.25
51.50
51.40
50.90
50.10
49.80
50.15
49.90
49.40
50.30
49.75
49.80
49.90
49.75
48.60
48.40
48.75
48.85
49.00
48.65
49.05
51.05
51.35
50.15
48.90
48.30
48.30
48.55
49.00
49.90
49.90
50.50
50.80
52.40
55.00
56.25
56.50
56.40
53.50
55.00
58.50
57.60
57.50
56.55
57.40
58.00
58.60
60.00
61.75
61.75
59.30
58.75
57.90
57.80
59.35
58.75
57.25
56.80
56.50
57.40
58.65
57.75
57.00
58.50
57.50
54.75
54.25
52.75
54.80
53.25
53.30
52.70
53.05
53.00
52.95
52.10
51.75
51.55
51.25
51.75
51.80
52.75
53.20
57.10
56.00
55.90
56.35

52.10
51.75
51.90
51.40
50.90
50.25
49.95
50.20
50.05
50.50
50.45
49.85
50.25
50.00
49.80
48.60
48.50
48.75
48.95
49.15
49.00
50.70
52.30
51.40
50.30
49.30
48.50
48.40
49.45
49.40
50.45
51.60
50.60
51.75
56.00
58.65
57.70
57.70
57.70
53.75
57.10
59.70
57.75
58.05
58.15
58.20
59.30
60.60
62.20
63.15
62.95
60.60
59.00
58.05
60.00
60.00
59.00
57.40
57.40
57.40
58.15
60.40
57.80
59.00
59.40
57.65
55.05
54.60
54.05
55.35
53.40
53.55
53.60
53.45
53.70
53.00
52.15
52.40
51.85
52.00
52.00
53.35
53.25
53.90
57.95
56.30
56.20
56.70

6,376
6,778
7,162
7,141
7,201
7,217
7,318
7,330
8,759
8,809
8,907
9,112
9,432
9,674
10,005
10,593
10,821
10,977
11,320
11,784
12,568
12,750
12,772
12,984
13,589
13,714
13,444
13,451
13,516
13,748
13,737
13,685
13,793
14,371
13,925
14,952
15,475
15,189
15,058
14,905
8,069
8,138
8,052
8,047
8,052
8,072
8,261
8,737
8,734
9,052
9,359
9,451
9,514
9,509
9,488
9,550
9,996
10,457
11,139
11,348
12,447
12,542
12,632
12,899
12,980
13,415
13,281
13,087
13,415
13,391
13,787
14,245
14,061
14,433
14,525
14,704
15,131
15,832
16,243
16,763
16,533
16,714
16,810
16,952
8,560
8,507
8,541
8,513

911
1,212
843
322
316
575
1,293
388
2,387
936
380
818
874
653
1,245
2,169
1,299
1,470
2,793
2,560
2,373
3,350
2,750
2,128
2,199
1,497
2,172
1,177
702
652
1,594
1,342
1,328
1,647
4,661
5,111
3,169
2,666
2,096
2,775
831
641
559
238
191
658
908
1,020
691
1,023
747
1,132
609
1,003
709
729
1,044
1,376
1,636
1,217
2,552
1,552
1,228
1,398
822
1,049
4,489
2,642
3,335
1,085
1,181
1,416
1,893
1,470
644
729
1,736
2,582
1,804
2,310
2,263
1,126
777
778
494
679
559
372

200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200303
200303
200303
200303

56.10
54.50
54.90
54.50
54.00
52.85
52.50
52.75
52.80
52.60
53.00
52.50
52.55
52.55
52.45
52.50
51.10
51.40
51.45
52.00
51.90
52.50
54.25
54.25
53.00
52.15
51.50
50.90
51.20
52.00
53.50
53.50
54.20
53.70
58.50
61.00
61.00
59.60
59.60
57.00
59.10
61.50
61.20
60.40
59.50
60.00
60.70
61.40
63.25
64.10
64.00
64.00
61.85
61.25
61.00
61.75
61.60
59.75
59.25
59.50
59.80
62.40
62.40
61.30
61.40
61.55
59.50
58.00
57.00
58.25
58.25
56.70
56.75
57.20
56.65
56.50
55.60
55.50
55.80
55.25
55.70
56.00
56.40
56.75
60.20
59.60
58.70
59.00

54.50
53.65
54.00
53.50
52.75
52.30
52.00
52.20
52.10
51.70
52.50
51.90
52.00
52.10
52.00
50.80
50.60
50.80
51.00
51.20
50.70
50.80
53.00
53.40
52.20
51.10
50.25
50.30
50.60
51.30
51.80
52.05
52.40
52.95
54.30
57.00
58.25
58.25
58.40
55.50
57.00
60.00
59.05
59.00
58.00
58.40
59.00
59.80
61.65
62.75
63.00
61.10
60.30
59.50
59.00
60.50
60.00
59.00
58.50
58.40
59.00
60.50
59.80
59.00
60.60
59.75
57.60
57.00
55.85
57.50
56.25
56.00
55.60
55.75
56.00
55.80
55.10
54.75
54.60
54.25
54.70
54.55
55.70
55.95
59.10
58.40
58.30
58.60

53.10
53.20
53.90
54.20
53.00
53.10
52.60
52.60
51.60
51.50
51.85
51.50
49.90
49.00
48.90
49.15
49.00
48.70
49.15
49.10
49.10
48.90
48.50
48.55
48.90
50.00
49.90
49.50
50.25
50.90
52.00
51.00
50.70
50.50
50.50
48.05
48.00
51.50
51.70
51.00
50.90
51.10
50.50
50.25
49.85
50.10
51.20
50.30
50.55
50.40
51.00
51.10
50.80
51.25
51.30
49.80
49.90
49.70
49.80
49.80
50.25
51.50
49.90
50.20
52.00
51.75
52.10
51.95
55.25
56.30
55.80
58.60
59.60
58.10
59.60
60.25
62.10
61.00
60.10
61.10
58.80
57.30
57.45
57.40
57.85
57.25
57.35
57.50

53.20
54.10
54.15
54.35
53.80
53.55
52.85
52.90
51.90
52.25
52.00
51.70
50.00
49.05
49.75
49.30
49.25
50.35
49.60
50.20
49.85
49.05
48.90
48.85
50.05
52.00
50.25
50.40
51.10
51.80
53.70
51.65
50.75
50.65
50.75
48.80
48.55
51.80
52.05
51.05
51.55
51.60
50.60
50.40
50.10
50.90
51.60
50.65
50.80
50.90
51.50
51.20
52.00
51.40
51.60
50.00
50.35
50.00
50.40
50.20
51.15
51.85
50.60
50.80
52.65
52.70
53.20
55.85
57.80
56.70
57.55
61.30
59.95
59.35
61.10
61.60
63.00
61.70
60.25
61.45
59.05
57.70
57.75
58.95
58.10
58.55
57.50
59.50

18,877
19,016
18,982
20,099
20,906
21,742
22,087
22,604
24,040
24,786
25,497
26,477
30,895
33,904
37,523
39,828
43,637
43,376
43,842
43,663
43,142
43,546
42,685
43,036
42,392
41,217
41,636
40,328
40,022
39,819
38,759
38,315
37,812
37,593
37,228
37,487
37,330
15,841
15,754
16,007
16,350
16,521
16,579
17,637
18,216
18,482
18,778
19,352
19,608
20,047
21,034
21,729
23,178
24,959
26,449
29,151
30,530
33,569
36,546
39,796
39,787
38,876
40,146
40,153
38,805
38,681
38,927
39,468
39,982
39,234
39,638
39,994
40,596
40,819
41,713
42,834
44,532
44,802
44,845
14,813
14,757
14,879
14,651
14,626
14,566
14,784
15,006
15,334

1,628
2,416
1,819
3,571
2,396
2,943
2,139
2,556
5,064
2,942
3,871
3,881
13,063
10,943
7,244
7,718
8,953
5,689
4,145
3,909
4,453
3,413
4,691
3,411
5,711
10,569
7,202
4,337
4,764
3,931
12,731
7,519
3,361
2,920
2,383
9,523
4,752
1,216
1,735
2,070
1,345
908
2,279
2,179
4,565
2,763
2,037
2,095
2,451
1,667
3,812
2,237
3,981
5,716
4,931
9,475
4,649
8,313
9,558
8,580
7,781
6,489
7,618
2,425
10,463
5,449
5,589
10,367
19,363
9,301
7,727
16,464
16,448
4,562
6,709
5,427
10,200
8,335
6,426
1,297
2,514
1,708
2,064
1,698
1,807
929
1,108
1,240

200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200305
200305
200305
200305
200305
200305
200305
200305
200305

56.60
57.00
56.80
57.30
56.85
56.40
55.90
56.00
55.60
55.40
55.35
54.80
54.35
53.20
53.15
53.25
52.75
53.90
53.50
53.50
53.25
53.40
52.90
52.50
53.15
55.00
55.40
53.70
54.50
54.85
57.00
55.30
54.20
54.40
54.20
54.30
52.40
54.85
55.40
54.90
54.60
54.75
54.00
53.70
53.40
54.00
55.20
54.70
54.00
54.00
55.90
54.75
55.00
54.75
54.60
54.50
53.50
53.25
53.80
53.90
54.60
55.05
54.40
53.60
55.75
55.70
56.10
58.70
61.00
60.90
60.65
64.60
66.50
62.50
64.50
64.60
67.20
66.80
64.30
64.00
63.40
61.00
60.10
60.65
60.60
60.35
60.00
61.50

56.00
55.95
56.50
56.60
55.80
55.90
55.40
55.50
54.70
54.60
54.80
54.40
53.00
52.10
52.10
52.50
52.30
51.95
52.30
52.20
52.20
52.10
51.80
51.70
52.10
52.95
53.10
53.00
53.30
53.95
55.00
54.10
53.80
53.70
53.75
51.60
51.50
54.60
54.75
54.00
53.80
54.00
53.55
53.25
52.90
53.15
54.30
53.50
53.70
53.60
54.30
54.10
54.00
54.10
54.10
53.00
53.00
52.80
53.00
52.90
53.35
54.50
52.95
53.10
54.70
54.75
55.10
54.85
58.00
59.20
58.80
61.50
62.50
61.00
62.50
63.25
65.10
64.10
63.00
62.80
60.50
59.30
59.10
59.50
59.60
59.25
58.90
59.30

56.00
56.60
56.60
56.85
56.35
56.20
55.60
55.80
54.85
55.25
54.85
54.70
53.15
52.15
52.90
52.55
52.45
53.50
52.70
53.20
52.90
52.20
52.05
51.95
52.95
55.00
53.30
53.30
54.15
54.75
56.70
54.55
53.80
53.75
53.85
52.05
51.90
54.80
55.00
54.00
54.45
54.55
53.70
53.45
53.20
54.00
54.70
53.70
53.90
54.00
54.60
54.35
54.90
54.10
54.30
53.00
53.25
53.05
53.55
53.25
54.10
54.60
53.45
53.60
55.40
55.55
56.05
58.65
60.55
59.50
60.45
64.15
62.95
62.25
64.00
64.50
65.90
64.70
63.20
63.10
60.80
59.50
59.55
60.65
59.80
60.25
59.10
61.20

8,498
8,654
8,625
8,743
8,693
8,799
8,809
8,894
9,090
9,057
9,389
9,460
9,713
10,404
10,778
11,314
11,536
11,849
11,981
12,193
12,798
12,663
12,511
12,422
12,659
13,566
13,639
13,835
14,249
13,716
14,134
14,583
14,785
14,494
14,537
15,202
15,651
8,046
7,955
8,137
8,323
8,321
9,093
9,079
9,760
9,789
9,964
10,014
10,136
10,298
10,312
10,318
10,802
11,169
11,337
11,287
11,074
11,283
11,932
12,514
12,635
12,634
12,685
12,764
12,917
12,980
13,257
13,759
14,256
14,672
15,284
14,874
14,613
14,654
14,331
14,307
14,536
14,987
14,645
6,427
6,673
6,705
6,760
6,855
6,912
6,911
6,850
6,759

425
966
515
616
352
415
303
501
986
505
1,777
656
1,907
2,454
1,207
1,338
969
1,513
980
1,060
1,511
1,054
1,891
1,299
2,176
2,470
1,450
1,225
1,264
2,163
2,584
3,092
1,818
1,234
992
3,904
1,723
648
563
672
504
425
1,605
1,583
1,438
2,168
542
598
594
326
396
256
1,148
1,340
909
1,467
1,883
1,643
1,170
1,966
670
971
1,990
391
1,178
1,141
1,344
1,298
3,716
1,958
2,387
4,819
4,067
976
1,839
1,174
1,601
2,224
1,448
286
545
146
275
283
440
308
367
340

200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200307
200307
200307
200307
200307
200307
200307
200307
200307

58.70
58.95
59.00
59.45
59.00
58.70
58.25
58.35
57.95
57.60
57.70
57.10
56.90
55.75
55.80
55.75
55.40
56.50
56.00
56.25
55.90
55.85
55.80
55.50
56.00
58.00
58.00
56.50
57.40
57.90
59.70
58.25
57.00
57.25
57.00
57.20
55.25
56.50
57.00
56.60
56.20
56.00
55.75
55.35
55.30
55.50
56.70
56.20
55.70
55.70
57.80
56.40
56.40
56.35
56.25
55.90
55.00
54.85
55.65
55.50
56.15
56.55
56.00
55.40
57.00
57.25
57.70
60.00
62.50
62.00
62.00
66.00
67.50
64.10
65.80
66.00
68.50
68.00
65.75
65.50
64.70
62.70
61.50
61.75
62.00
61.20
61.00
62.90

58.00
58.00
58.50
58.75
58.10
58.20
57.75
57.90
57.10
57.00
57.25
56.80
55.45
54.85
54.90
55.25
55.05
54.70
55.05
55.00
54.90
55.00
54.80
54.80
55.00
55.60
56.30
56.00
56.25
57.00
58.20
57.25
56.65
56.75
56.60
54.75
54.60
56.00
56.50
56.00
55.50
55.80
55.30
55.00
54.60
55.00
56.00
55.10
55.20
55.25
56.60
55.90
55.60
55.80
55.70
54.80
54.70
54.60
54.70
54.70
55.05
56.20
54.75
54.75
56.25
56.00
56.60
56.60
59.10
60.75
60.80
62.80
64.10
63.60
64.50
64.90
66.75
65.75
64.60
64.00
62.10
61.10
60.90
61.00
61.10
60.60
60.25
60.75

59.60
58.75
58.70
58.40
60.40
60.80
59.50
60.10
60.90
68.00
67.75
67.25
64.20
66.30
66.10
66.80
67.50
70.50
67.50
63.80
64.35
64.80
66.75
65.95
67.75
67.50
68.00
68.80
69.00
66.60
67.00
66.75
68.00
68.75
67.40
71.00
70.80
71.00
69.75
68.60
70.00
69.80
70.80
69.00
70.40
66.90
65.10
65.50
61.40
60.30
60.00
60.50
61.60
64.20
63.50
63.50
63.00
63.20
63.05
63.75
61.50
62.80
63.10
63.45
65.35
65.05
64.80
65.50
66.70
66.50
67.25
67.65
67.80
68.55
68.20
70.25
69.80
67.50
67.50
66.00
65.80
66.90
67.90
67.75
66.70
66.75
68.30
67.50

59.85
59.35
58.95
60.60
61.05
61.65
60.30
60.20
65.55
72.40
69.80
69.00
65.50
68.10
67.00
67.20
70.45
71.45
67.60
65.85
65.90
69.00
66.95
68.25
68.95
69.25
69.70
71.00
69.25
67.00
67.35
67.70
70.40
69.50
70.85
72.40
71.80
71.30
69.85
70.50
70.60
72.85
70.95
70.10
71.10
67.30
66.30
65.65
61.75
60.55
60.10
61.25
62.15
64.95
63.95
64.50
63.85
63.50
63.90
63.85
62.60
64.05
63.65
65.70
66.00
65.40
65.35
67.70
67.55
67.55
68.50
68.50
68.90
69.00
70.75
70.80
70.25
68.35
67.80
66.45
66.70
68.00
68.95
67.85
67.10
68.55
68.80
69.75

15,547
15,904
15,954
15,951
16,133
16,156
16,175
16,300
16,913
16,667
16,839
16,911
17,011
17,112
17,105
17,410
17,975
18,365
18,038
19,051
19,394
20,268
20,695
21,018
21,595
21,863
22,878
24,263
25,840
28,111
32,604
35,254
39,946
44,897
46,130
47,196
47,305
47,887
47,485
47,223
47,942
49,217
49,013
48,552
49,095
48,695
45,189
47,588
41,785
39,781
39,613
39,375
38,864
10,559
10,537
10,720
10,725
10,742
10,705
10,849
11,138
11,226
10,947
11,511
11,562
11,507
11,686
11,865
11,951
12,038
12,338
12,270
12,294
12,414
13,276
13,507
13,699
13,884
14,064
14,807
15,174
15,446
16,022
16,442
17,591
18,712
20,495
22,103

1,440
1,706
545
1,749
775
1,340
1,252
492
2,740
5,333
2,936
2,815
2,682
1,259
1,744
2,051
3,139
3,082
3,076
4,163
2,169
3,576
2,426
2,091
2,793
2,964
3,694
5,252
4,100
6,891
9,453
6,841
12,350
14,682
11,982
7,561
4,783
4,886
5,371
5,630
4,839
9,131
7,660
6,938
5,247
12,050
9,876
5,457
19,576
10,896
8,182
3,916
5,455
646
538
673
475
155
357
464
1,091
1,694
605
1,485
693
2,344
1,365
1,662
709
874
1,122
1,863
1,491
2,497
3,403
1,872
1,567
2,008
1,664
2,747
2,698
3,289
1,822
1,939
3,636
3,527
4,692
4,418

200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307

62.25
61.25
60.90
63.00
63.00
63.60
63.25
62.20
67.00
74.75
72.90
72.00
69.40
70.25
70.30
69.50
72.25
77.50
72.40
67.40
68.00
69.95
69.75
70.25
71.25
71.25
72.20
73.50
72.20
69.50
70.20
70.10
72.25
74.00
74.50
75.00
74.50
74.50
73.40
72.75
73.50
75.55
74.70
73.00
74.00
73.40
69.00
68.75
67.40
64.80
64.30
64.00
65.10
67.90
67.50
67.30
67.00
66.25
66.50
67.00
66.00
66.25
66.50
68.50
69.25
68.50
68.25
70.50
70.50
70.10
70.95
71.00
71.50
71.80
73.50
74.50
73.30
73.00
70.80
70.70
69.40
71.00
72.20
71.90
70.20
71.30
72.20
72.50

61.20
60.40
60.50
60.10
62.30
62.50
61.50
61.90
63.20
69.75
69.55
68.75
66.50
68.25
68.10
68.30
69.20
71.90
69.50
65.50
66.50
66.60
68.60
67.70
70.00
69.50
70.00
70.50
70.95
68.40
69.20
68.80
70.00
71.00
69.75
73.00
73.25
72.90
72.00
71.00
72.40
72.35
73.00
71.35
72.75
69.25
67.50
67.95
64.00
62.80
62.30
62.90
64.00
66.90
66.15
65.70
65.75
65.75
65.75
66.20
64.00
65.25
65.80
67.25
67.80
67.60
67.30
68.05
69.10
69.00
70.00
70.15
70.40
71.00
70.60
73.00
72.35
70.50
70.00
68.80
68.45
69.30
70.50
70.40
69.40
69.40
71.25
70.35

61.50
61.15
60.65
62.25
62.70
63.25
61.90
61.80
67.15
73.90
71.30
70.55
67.10
69.60
68.50
68.80
72.00
73.00
69.30
67.50
67.65
70.60
68.70
70.00
70.70
71.00
71.40
72.60
71.00
68.80
69.25
69.60
72.25
71.50
72.80
74.25
73.70
73.25
71.95
72.70
72.85
74.95
73.20
72.35
73.35
69.45
68.55
68.05
64.20
62.95
62.50
63.55
64.50
67.20
66.30
66.80
66.15
65.80
66.20
66.15
64.95
66.40
66.00
68.00
68.35
67.85
67.85
70.20
70.10
70.05
70.95
70.95
71.35
71.45
73.25
73.35
72.80
70.85
70.35
69.00
69.25
70.45
71.45
70.40
69.65
71.10
71.45
72.45

6,839
6,895
6,938
6,988
7,109
7,058
6,964
6,999
7,322
7,352
6,995
7,009
7,017
7,050
7,117
7,180
7,619
7,739
7,944
7,878
7,908
7,952
8,067
8,205
8,072
8,134
8,108
8,129
8,344
8,421
8,817
8,735
8,904
9,226
9,055
9,097
9,131
8,945
9,084
9,150
9,223
9,239
9,249
9,476
9,469
9,816
9,901
11,179
10,349
10,296
10,425
10,408
10,390
7,901
7,889
7,824
7,861
7,842
7,856
7,810
8,022
8,041
8,051
8,053
8,105
8,734
8,845
8,811
8,907
8,848
9,071
9,110
9,172
9,100
9,116
9,259
9,325
9,350
9,542
9,544
9,566
10,556
10,380
10,353
10,355
10,763
11,255
11,323

536
541
169
276
425
234
225
634
532
1,261
1,410
630
148
136
221
689
1,750
874
675
345
243
376
643
258
482
68
323
273
978
890
935
596
873
1,245
917
846
502
585
1,146
1,209
831
674
519
873
555
1,075
1,285
830
2,273
1,192
2,034
508
663
186
247
409
169
38
79
165
357
216
65
100
335
1,667
552
452
620
383
427
516
241
467
1,881
979
993
532
625
931
509
2,958
765
744
496
1,089
1,549
1,003

200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309

64.00
62.75
62.30
64.25
64.30
65.10
64.50
63.65
68.10
76.25
74.00
73.25
70.50
71.50
71.75
70.90
73.60
79.00
74.00
69.00
69.50
71.50
71.25
71.90
72.70
72.70
74.05
73.80
73.90
71.50
72.00
71.75
73.80
75.90
76.00
77.00
76.30
76.00
75.10
75.00
75.50
77.50
76.50
74.75
76.20
75.50
71.00
71.20
69.50
67.25
66.75
66.30
67.50
69.85
69.10
69.25
68.80
68.20
68.50
69.00
68.00
68.75
68.50
70.70
71.00
71.00
70.40
72.40
72.60
72.20
73.00
72.90
73.30
73.90
75.15
76.45
75.50
75.10
73.00
72.80
71.10
73.20
74.00
74.25
72.40
73.20
74.30
74.80

62.70
62.00
62.05
61.50
63.70
64.10
63.00
63.50
66.10
71.00
71.25
70.00
68.00
69.50
69.10
70.00
70.50
74.30
71.00
67.50
68.00
68.80
70.50
69.50
71.50
71.30
72.00
72.40
73.40
70.25
71.00
70.80
72.10
73.10
71.70
75.00
75.25
75.00
74.00
73.25
74.90
74.50
75.30
73.75
75.10
71.50
69.50
70.45
66.40
65.00
64.75
65.30
66.30
68.50
68.30
68.00
68.00
67.90
67.75
68.50
66.00
67.50
68.00
68.20
70.20
70.00
69.75
70.40
71.60
71.50
72.00
72.50
72.70
73.30
72.90
75.20
74.80
73.00
72.25
71.00
70.50
71.80
73.00
72.90
71.50
71.60
73.95
72.80

68.30
67.80
64.20
63.75
63.30
64.45
63.90
62.25
60.50
59.70
60.10
59.00
58.50
59.10
58.25
59.80
60.65
60.90
59.25
58.30
59.00
58.35
57.50
57.25
58.50
62.50
62.55
62.40
60.50
60.25
59.90
60.20
60.60
60.80
61.00
62.95
62.80
63.75
63.10
63.10
62.60
62.75
59.80
61.00
61.10
61.50
64.40
64.50
66.00
65.05
64.10
63.80
63.75
65.00
68.50
67.40
67.00
67.30
68.30
67.70
67.80
66.50
67.25
65.25
64.70
64.60
64.45
66.50
67.50
67.50
67.25
63.00
62.50
61.25
60.30
60.80
61.25
60.90
60.80
60.90
61.00
60.60
61.80
62.30
61.80
61.80
61.10
60.30

69.10
67.85
64.65
65.55
64.10
64.75
64.10
62.55
61.20
60.45
60.85
59.15
59.95
59.30
60.60
60.75
61.00
61.45
59.60
59.15
59.40
59.70
57.55
58.60
59.15
63.30
63.90
62.50
60.70
60.65
59.90
60.90
61.30
61.00
62.80
64.05
63.40
64.80
63.90
63.45
63.15
63.15
60.55
61.85
62.30
65.05
65.65
66.80
66.25
65.20
64.85
64.10
66.20
69.25
69.15
67.85
68.20
69.50
68.55
68.75
68.40
68.45
67.35
65.45
64.80
65.45
64.80
68.80
67.80
68.00
67.45
63.10
62.65
61.45
60.50
62.05
61.65
61.30
61.10
61.50
61.00
62.30
63.25
63.30
62.30
61.85
61.50
60.55

24,188
25,466
29,699
30,693
36,020
36,284
34,853
35,746
37,681
38,557
37,730
39,200
39,423
40,061
40,402
40,611
40,377
40,462
40,620
40,335
40,332
40,266
40,309
40,618
40,497
16,917
16,946
16,965
17,511
17,481
17,632
18,234
18,401
18,829
19,590
20,200
20,651
21,288
21,842
23,764
26,395
28,295
32,064
35,315
38,493
42,214
44,285
44,190
43,159
42,747
42,415
42,320
42,531
42,772
42,569
42,689
42,705
43,031
43,036
43,631
42,966
42,465
42,038
41,220
41,089
41,684
40,959
16,566
16,683
16,836
16,903
18,736
19,257
20,723
23,915
23,855
23,647
24,430
25,227
25,997
27,591
28,900
30,632
31,692
33,726
35,101
37,058
41,705

5,929
4,509
16,845
11,319
20,053
6,146
4,208
9,309
8,821
11,626
7,394
8,693
6,622
6,549
7,183
5,368
4,518
3,900
5,703
6,382
3,273
6,017
8,031
5,847
4,191
1,709
1,036
852
2,524
1,260
1,894
2,554
1,321
1,546
2,477
4,257
2,082
3,178
4,474
4,820
5,323
4,951
11,424
9,892
10,063
18,857
11,550
11,040
12,345
9,433
6,561
4,362
7,375
14,740
11,821
8,328
5,963
8,482
9,359
7,015
4,410
7,504
5,747
10,914
5,797
5,415
4,494
2,006
1,140
1,455
1,338
7,515
5,764
5,532
8,513
3,355
4,213
3,544
2,553
2,743
4,222
5,329
5,436
4,880
10,277
6,644
7,801
12,975

200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312

72.80
71.70
71.15
68.50
67.40
67.90
67.20
65.90
66.05
63.90
64.10
63.70
62.60
63.00
63.45
63.75
64.10
64.70
63.40
62.30
62.60
63.10
62.50
61.40
62.20
66.25
66.25
65.75
64.45
63.80
64.00
63.80
63.55
64.40
65.40
67.00
65.90
67.25
67.00
66.55
66.10
65.80
65.00
64.35
64.75
67.40
68.00
68.90
69.70
69.50
67.70
67.10
68.00
70.70
71.40
70.75
70.25
71.30
72.30
70.75
70.50
70.85
70.20
69.40
67.80
67.50
67.65
71.70
71.25
71.50
70.90
68.00
66.60
66.10
64.70
65.40
65.30
65.25
64.60
65.00
65.80
65.50
66.25
66.40
66.00
65.30
64.70
65.10

71.00
70.55
67.25
66.50
66.10
67.20
66.50
65.00
64.00
62.60
62.90
61.60
61.40
61.90
61.45
62.60
63.25
63.50
61.75
61.05
61.80
61.40
60.25
60.00
61.20
64.80
65.10
64.80
63.00
62.80
62.55
62.60
63.00
63.40
63.50
65.65
65.25
66.25
66.10
65.40
64.80
65.10
62.80
63.00
63.60
63.70
66.70
66.70
68.10
67.20
66.20
65.80
65.85
67.80
70.00
69.00
68.75
68.90
70.00
69.40
69.30
68.40
68.80
66.90
66.50
66.50
66.40
69.15
70.00
70.00
70.00
66.00
65.00
64.30
63.30
63.90
64.25
63.75
63.90
63.85
64.00
63.70
64.90
65.25
64.80
64.50
63.90
63.50

71.80
70.55
67.45
68.25
66.80
67.25
66.60
65.25
63.75
63.15
63.55
61.80
62.60
62.00
63.25
63.45
63.65
64.05
62.25
61.80
62.05
62.30
60.25
61.20
61.75
65.60
66.25
64.90
63.10
63.05
62.35
63.25
63.60
63.40
65.05
66.35
65.75
67.10
66.25
65.70
65.35
65.40
63.00
64.25
64.60
67.25
67.70
68.60
68.20
67.30
66.85
66.05
68.00
70.75
70.45
69.35
69.70
70.95
70.10
70.25
69.90
69.95
68.90
67.05
66.50
67.20
66.60
71.15
70.25
70.60
70.15
66.05
65.70
64.50
63.40
64.90
64.50
64.15
64.00
64.40
63.95
65.20
66.15
66.10
65.00
64.55
64.30
63.50

11,469
11,453
11,965
12,848
13,549
13,754
13,818
13,886
14,075
14,076
14,503
15,523
15,128
15,264
15,313
15,173
15,291
15,390
15,661
15,786
15,790
15,965
16,263
16,709
16,828
9,782
9,810
9,858
9,880
9,811
9,876
10,159
10,178
10,294
10,484
10,595
10,611
10,705
10,961
11,493
11,810
12,065
12,112
12,307
12,506
12,495
13,097
13,340
13,568
13,558
13,828
13,738
14,027
14,427
14,863
15,319
15,225
14,950
15,202
15,372
15,552
15,761
15,835
15,760
15,954
16,108
16,247
7,301
7,290
7,256
7,317
7,280
7,715
7,839
7,914
7,802
8,068
8,167
8,112
8,126
8,158
7,940
8,103
8,394
8,863
8,911
9,284
9,760

1,021
661
2,415
2,327
2,679
848
508
1,809
1,484
2,050
2,669
5,695
2,872
1,306
1,432
1,154
694
1,016
1,524
2,313
605
1,067
3,148
2,424
1,003
183
181
353
560
257
456
606
156
557
512
627
134
289
513
1,206
1,849
1,036
2,016
1,253
777
1,425
1,932
1,436
2,571
1,279
1,640
1,013
1,111
2,835
3,225
1,789
1,382
2,150
2,029
1,530
848
1,032
1,350
1,702
1,245
1,487
1,109
611
492
678
634
2,932
2,129
1,133
2,462
764
788
726
287
436
279
1,287
709
1,145
1,480
457
1,276
1,303

200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403

75.20
73.90
73.30
70.50
70.00
70.25
69.70
68.50
68.70
66.60
66.20
66.20
65.50
65.60
65.65
66.10
66.60
66.75
66.00
64.75
64.80
65.40
64.95
63.70
64.50
69.20
69.10
68.70
67.40
66.90
66.90
66.90
66.60
67.50
67.75
70.00
68.90
70.00
70.00
69.20
68.80
68.70
67.80
67.30
67.60
70.00
70.60
71.40
71.75
71.50
69.90
69.40
70.00
73.00
73.40
72.60
72.25
73.25
74.25
73.00
72.55
72.80
72.20
71.20
69.90
70.25
70.00
73.75
73.25
73.50
72.75
70.00
69.00
69.00
67.50
68.25
68.00
68.40
67.40
67.40
68.10
68.15
68.90
69.20
68.60
67.75
67.25
67.90

73.60
73.25
69.90
69.00
68.75
69.65
69.05
67.60
66.75
65.10
65.65
64.35
64.00
64.50
64.10
65.30
65.90
65.95
65.00
63.65
64.25
64.00
62.60
62.60
63.70
67.50
68.00
68.10
65.75
65.70
65.75
66.00
66.20
66.30
66.60
68.75
68.30
69.25
68.50
68.30
67.80
68.00
65.50
66.60
66.60
66.80
69.30
69.10
70.75
69.50
69.00
68.25
68.10
69.90
72.00
71.05
70.80
70.80
72.10
71.30
71.75
70.25
70.80
69.00
68.80
68.80
68.50
71.30
72.25
72.10
72.40
68.60
68.20
67.50
66.50
66.70
67.10
66.70
66.75
66.70
67.00
66.75
68.00
68.10
67.70
67.25
66.70
66.50

58.50
57.90
58.15
58.60
58.15
58.70
60.10
60.65
60.10
61.00
62.25
61.00
62.30
62.30
61.30
61.30
61.00
62.00
62.60
62.50
62.80
59.70
62.00
61.60
61.60
61.60
63.00
63.95
65.00
64.25
66.50
66.70
65.30
65.30
65.20
66.10
63.25
63.30
62.80
63.10
62.90
62.20
62.05
62.05
62.70
63.00
63.25
62.90
62.40
62.45
62.35
62.70
63.20
63.40
65.30
66.80
68.70
69.50
70.30
69.30
65.60
62.30
62.00
62.35
64.90
65.45
66.50
66.25
67.50
65.75
65.85
65.30
66.50
66.00
67.10
65.50
65.70
65.00
64.00
64.00
63.25
63.25
63.65
63.40
63.25
63.50
64.05
64.65

58.80
58.25
58.45
59.65
58.55
60.40
60.65
61.10
61.00
63.70
62.55
62.05
62.55
63.40
61.65
61.90
63.10
62.70
63.00
63.55
63.20
60.25
62.10
62.00
61.60
63.35
63.80
65.35
65.10
65.80
67.30
67.15
65.45
66.15
66.90
66.40
63.95
63.40
64.60
63.20
62.90
62.25
62.15
62.10
63.95
63.15
63.45
62.95
62.45
63.10
63.40
63.70
63.35
64.95
66.35
70.35
70.85
70.75
72.05
70.15
65.75
62.60
63.70
62.60
65.35
67.05
66.50
67.80
67.50
65.90
65.95
65.40
67.55
66.95
67.55
65.80
65.90
65.35
64.90
64.00
63.35
64.20
63.85
64.20
63.35
64.40
65.50
64.70

46,575
49,207
50,279
50,251
51,068
50,482
50,147
50,338
50,737
49,139
48,595
48,393
47,980
47,433
46,866
46,621
45,975
45,841
45,872
45,222
44,656
45,504
15,352
16,019
16,156
16,548
17,094
17,822
18,218
19,738
19,877
19,672
20,006
20,767
21,725
22,864
24,424
27,067
30,142
33,310
34,564
38,336
43,008
46,894
47,457
47,646
47,635
48,448
48,805
48,648
50,036
51,009
50,599
50,083
49,208
51,375
54,756
53,368
57,569
58,995
55,174
51,893
50,398
49,666
10,870
11,236
11,215
11,408
11,481
11,794
11,839
11,737
11,997
11,936
12,301
12,438
12,793
13,300
13,508
14,036
14,552
14,953
15,280
15,601
16,203
16,292
16,754
17,478

17,006
9,665
5,039
5,466
5,960
6,428
5,024
5,953
5,434
14,357
10,943
6,820
5,361
4,530
9,702
4,866
6,128
6,056
3,803
8,020
4,810
12,767
3,782
2,298
1,593
2,747
2,834
4,789
3,104
5,488
5,102
4,201
2,845
3,183
4,560
4,634
10,379
8,540
10,119
9,487
3,065
9,454
12,207
11,315
7,385
5,769
2,535
4,427
4,560
4,894
7,508
7,803
4,551
10,627
14,231
35,044
28,327
17,271
13,565
13,864
20,163
32,570
12,173
10,295
741
1,779
1,146
1,871
1,065
1,011
739
1,654
2,095
1,658
1,240
1,469
892
2,053
3,358
3,008
2,827
2,133
2,875
2,016
2,511
1,961
2,104
3,230

200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405

63.20
61.90
62.00
62.60
62.50
63.20
64.00
64.80
63.80
66.50
66.90
65.40
65.95
66.15
66.50
65.15
65.80
66.25
65.80
66.50
66.40
65.40
66.00
65.30
64.85
66.00
66.50
68.30
68.30
68.50
70.20
70.75
69.45
68.60
69.40
69.70
68.40
67.10
67.00
67.00
66.30
65.50
65.60
65.50
66.90
66.75
66.40
66.15
65.75
66.10
66.20
66.60
66.50
67.60
69.00
72.75
74.50
74.00
75.00
74.90
71.50
68.70
65.85
66.60
67.05
68.50
69.75
69.50
70.05
68.00
68.10
67.95
69.50
70.50
69.45
67.90
67.90
67.70
66.70
66.90
65.70
66.25
66.70
66.00
65.90
66.50
67.25
67.50

61.55
61.00
61.20
61.60
61.10
61.60
63.00
63.70
63.00
63.85
65.00
64.00
65.00
65.10
64.10
64.00
63.85
64.80
65.30
65.25
65.40
62.00
64.75
64.40
64.25
64.25
65.55
66.40
67.50
66.75
68.75
69.20
68.00
67.90
67.85
68.60
66.00
66.00
65.50
66.00
65.50
64.90
64.70
64.70
65.40
65.65
65.90
65.50
65.10
65.20
65.00
65.35
65.90
66.10
67.80
69.40
71.00
71.50
72.75
71.75
68.00
64.80
64.80
64.75
66.50
67.10
68.00
67.80
69.25
67.50
67.40
67.10
68.20
67.60
68.75
67.10
67.30
66.70
65.80
66.00
65.10
65.20
65.50
65.30
65.10
65.50
66.05
66.60

61.75
61.20
61.35
62.45
61.40
63.20
63.45
63.85
63.75
66.40
65.25
64.75
65.15
65.90
64.25
64.55
65.65
65.25
65.45
66.00
65.60
62.85
64.70
64.60
64.20
65.85
66.20
67.75
67.45
68.15
69.65
69.50
67.85
68.55
69.30
68.80
66.55
66.00
67.15
65.75
65.50
64.90
64.80
64.75
66.45
65.65
65.95
65.50
65.10
65.60
65.95
66.25
65.95
67.50
68.95
72.65
73.30
73.25
74.40
72.50
68.15
65.00
66.05
64.95
66.85
68.50
67.95
69.30
69.00
67.40
67.45
66.90
68.95
68.35
68.95
67.30
67.45
67.00
66.60
65.80
65.20
65.90
65.60
65.95
65.10
66.10
67.00
66.45

10,776
11,060
11,204
11,429
11,354
11,531
11,637
11,640
11,696
11,386
12,193
12,332
12,208
12,465
12,723
12,955
12,697
12,864
12,939
12,939
13,222
13,710
4,299
4,249
4,254
4,571
4,539
4,534
4,612
4,910
5,461
5,344
5,542
5,715
5,795
5,776
5,986
6,456
6,531
6,731
6,643
7,016
7,162
7,147
7,270
7,249
7,336
7,350
7,468
7,658
7,979
8,230
8,425
8,525
8,609
9,266
10,373
10,767
10,590
10,704
10,513
10,382
10,348
10,773
3,736
3,720
3,728
3,739
3,741
3,767
3,765
3,826
3,820
3,830
3,850
3,919
4,025
4,153
4,461
4,503
4,627
4,410
4,348
4,370
4,371
4,402
4,429
4,577

2,965
2,094
607
915
2,089
1,494
949
803
538
2,150
1,887
1,451
1,143
987
2,007
1,103
1,802
975
842
1,448
1,035
1,953
194
258
323
554
426
911
271
636
1,541
761
415
647
549
363
727
845
772
299
93
661
604
582
969
269
246
266
586
462
1,091
1,628
607
1,527
1,064
4,248
4,894
2,835
3,514
2,818
1,895
2,614
2,147
1,670
186
226
95
78
128
66
173
165
258
257
114
213
333
406
827
563
872
789
326
311
467
275
188
382

200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407

66.00
64.80
64.90
65.25
65.40
65.95
66.80
67.60
66.65
69.00
69.50
68.00
68.50
68.50
69.20
67.90
67.70
69.00
68.30
69.00
68.75
67.10
67.30
66.60
66.50
67.50
67.70
69.60
0.00
69.85
71.50
72.00
71.00
70.00
70.50
70.75
69.50
68.50
68.00
68.50
67.90
66.80
67.00
66.90
68.25
0.00
0.00
67.50
67.20
67.30
0.00
67.95
67.90
69.25
70.45
74.00
75.65
75.40
76.50
76.10
72.90
70.10
67.50
68.00
68.20
70.25
71.00
0.00
71.20
69.50
69.00
69.40
71.00
72.00
70.60
69.50
69.10
69.10
68.25
68.50
67.10
67.80
67.80
67.80
67.50
68.25
69.00
69.10

64.50
64.10
64.25
64.70
63.80
64.50
65.85
66.75
66.10
68.00
67.80
66.75
67.80
67.90
66.95
66.90
66.90
68.10
68.05
68.00
68.40
65.75
66.50
66.00
66.00
65.90
67.25
67.90
0.00
68.10
70.20
70.60
69.10
69.30
70.00
70.30
68.00
68.00
67.50
67.40
67.30
66.60
66.45
66.55
67.50
0.00
0.00
67.25
66.75
67.30
0.00
67.10
67.60
67.70
69.45
71.25
72.50
73.30
74.40
73.30
69.75
66.60
66.30
66.45
68.05
68.80
69.60
0.00
71.10
69.15
69.00
68.60
69.60
69.50
70.25
68.50
68.80
68.40
67.50
67.50
66.80
66.75
67.10
67.00
66.80
67.00
67.75
68.20

64.50
65.40
65.90
67.20
63.40
62.70
61.70
61.80
61.90
62.45
62.25
62.50
61.90
62.10
62.10
61.70
62.30
61.80
61.80
62.25
60.50
59.65
59.90
60.10
60.20
60.00
63.40
64.40
62.40
63.70
65.60
65.20
65.25
64.00
63.70
62.00
62.10
62.70
64.60
64.60
65.80
65.40
65.15
65.00
65.50
65.00
66.00
70.20
70.40
69.30
69.80
72.00
70.80
70.10
69.80
71.20
72.70
74.80
74.40
75.30
77.30
77.75
78.20
76.50
74.10
75.00
76.50
73.70
72.90
73.85
73.00
74.50
75.50
75.75
76.25
75.65
72.00
71.50
71.50
70.50
71.50
73.85
73.40
75.70
75.30
75.25
72.60
72.75

65.35
66.00
67.20
67.25
64.20
62.70
61.65
61.80
62.95
62.65
62.80
63.30
62.30
62.45
62.20
63.20
62.40
62.20
62.60
62.55
60.60
59.75
60.15
60.25
60.65
62.40
64.90
65.25
63.70
64.65
66.45
66.15
65.50
64.60
65.50
62.20
62.50
63.65
65.10
66.25
66.05
65.80
65.15
65.85
65.55
66.85
70.40
71.80
70.60
70.10
70.55
72.50
71.65
71.05
71.20
72.80
76.25
75.50
76.90
76.15
78.85
80.30
78.55
77.10
77.40
76.95
76.60
74.65
74.75
74.00
73.75
76.45
76.70
77.55
76.40
76.75
72.60
72.50
71.95
71.40
74.75
74.15
76.30
76.75
76.00
75.30
73.45
74.55

17,903
18,352
19,013
19,476
19,533
20,099
21,849
22,039
22,732
23,466
24,075
26,879
29,599
32,362
35,577
40,306
45,581
50,735
52,004
52,116
55,164
57,267
57,154
57,664
57,511
57,596
54,362
52,307
52,080
51,951
50,127
49,022
48,960
48,909
49,772
50,259
50,685
50,904
8,953
8,922
9,010
8,996
9,018
9,085
9,085
9,169
9,515
10,563
10,864
10,931
11,209
11,708
11,733
11,702
11,849
12,654
14,766
15,152
15,430
15,649
16,530
17,352
19,081
19,824
22,224
24,082
26,054
31,219
32,861
35,645
38,580
42,664
49,436
58,181
61,537
67,364
68,856
67,558
65,159
61,650
63,317
63,076
64,503
64,695
64,997
65,597
63,935
63,741

2,830
3,094
3,370
3,634
4,459
4,990
8,321
4,939
4,403
3,713
4,292
7,357
8,899
6,797
11,467
14,776
17,298
14,872
5,849
5,430
14,196
13,031
6,543
6,527
6,002
13,996
19,912
12,580
12,711
6,037
20,233
8,991
5,340
8,273
7,742
16,170
7,655
10,147
803
1,333
516
284
316
358
274
317
3,167
4,768
2,829
3,576
1,491
3,267
2,704
1,664
1,171
2,608
7,251
5,367
3,507
2,621
6,281
4,656
6,199
3,851
6,488
5,183
4,776
12,044
5,621
6,951
8,349
9,706
12,309
17,042
9,803
14,269
22,284
11,465
8,667
12,409
12,692
6,181
13,640
6,400
9,218
8,749
12,739
8,258

200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407

67.25
68.10
68.95
69.70
68.50
66.45
65.20
64.25
65.05
65.25
65.00
65.00
65.50
64.80
64.90
65.30
66.30
64.90
64.60
65.00
64.50
63.00
62.25
62.75
62.90
64.30
67.05
67.45
66.80
66.60
69.25
68.30
68.40
67.75
67.60
66.50
65.10
66.45
67.70
68.00
68.40
67.70
67.80
67.90
68.15
69.00
72.00
74.20
73.60
73.25
73.30
74.80
74.60
73.10
73.00
74.50
77.90
78.80
78.50
78.10
81.00
82.30
81.80
79.20
80.00
78.60
80.75
77.70
77.00
77.40
76.25
78.00
78.50
80.00
80.00
78.95
77.90
75.00
74.90
73.70
76.95
76.75
79.75
78.90
79.00
78.80
76.25
76.50

66.70
67.35
67.70
69.00
65.05
64.80
63.50
63.90
64.00
64.60
64.50
64.50
63.80
64.00
64.20
63.75
64.60
63.90
63.90
64.10
62.50
61.75
61.95
62.10
62.15
62.00
65.30
66.40
64.50
65.60
67.50
67.20
67.15
65.85
65.70
63.90
64.10
64.70
66.65
66.60
67.65
67.45
67.20
67.00
67.50
67.30
68.05
72.30
72.30
71.25
71.80
73.60
72.60
72.00
71.40
73.00
74.25
76.80
76.00
77.10
79.00
79.20
80.00
78.25
75.80
77.00
78.50
75.70
74.90
75.80
75.00
76.40
77.20
77.60
78.25
77.55
74.00
73.50
73.40
72.60
73.50
75.90
75.30
77.80
77.40
77.25
74.70
74.80

67.05
67.75
68.90
69.10
66.05
64.60
63.55
63.75
64.85
64.60
64.70
65.10
64.15
64.30
64.10
65.10
64.30
64.10
64.40
64.35
62.55
61.75
62.10
62.15
62.50
64.25
66.70
67.10
65.60
66.55
68.30
68.00
67.35
66.45
67.35
64.10
64.40
65.60
66.95
68.10
67.85
67.60
66.95
67.65
67.35
68.65
72.15
73.55
72.35
71.85
72.30
74.20
73.35
72.75
72.85
74.40
77.80
77.05
78.35
77.60
80.25
81.80
80.15
78.75
79.10
78.75
78.40
76.45
76.55
75.80
75.55
78.25
78.50
79.35
78.20
78.55
74.45
74.40
73.85
73.40
76.65
76.05
78.25
78.70
77.95
77.30
75.45
76.55

4,724
4,798
4,685
4,519
4,563
4,857
4,869
4,992
5,462
5,640
5,683
5,626
5,586
5,695
5,990
6,052
6,143
6,591
6,801
6,976
7,053
7,692
7,697
7,876
7,770
8,005
7,897
7,843
8,082
8,118
8,242
8,076
8,163
8,274
8,394
8,776
8,950
8,935
5,198
5,239
5,224
5,216
5,194
5,215
5,260
5,274
5,441
5,570
5,968
5,868
5,870
5,913
5,985
5,976
5,979
6,130
6,508
6,484
6,855
6,839
6,481
6,743
6,834
7,022
8,434
8,601
8,737
8,896
8,938
9,110
8,976
9,492
9,743
10,256
10,458
10,657
10,975
11,045
11,250
11,908
12,168
12,107
12,211
12,406
12,506
12,644
12,808
12,968

799
316
327
799
1,037
997
951
1,065
583
880
753
859
523
344
1,632
1,237
930
965
697
351
1,176
2,674
635
652
982
1,141
836
1,432
1,550
289
1,836
1,274
487
428
732
1,882
889
793
167
902
150
133
65
43
131
46
604
832
1,058
978
216
762
1,251
819
258
614
1,350
2,518
2,069
913
2,260
1,004
1,310
690
2,817
954
808
1,239
1,156
777
455
1,343
616
1,601
1,254
1,492
2,202
2,007
1,430
3,543
1,656
681
2,099
905
1,020
937
1,951
1,367

200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409

69.00
69.50
70.25
71.30
70.30
68.25
67.00
66.25
67.00
67.00
67.00
66.80
67.20
66.40
66.70
67.40
67.90
66.75
66.30
66.75
66.25
65.00
64.50
64.60
64.65
65.80
69.00
69.30
68.60
68.35
71.00
70.20
70.40
69.60
69.35
68.50
66.95
68.10
69.40
69.20
70.25
69.40
69.50
69.50
69.60
69.25
74.00
75.70
75.25
75.00
75.00
76.25
76.10
74.80
74.60
76.20
79.20
80.10
80.00
79.50
82.50
83.45
83.20
80.70
80.65
80.30
82.20
79.20
78.20
78.80
77.50
79.80
80.50
81.50
81.50
80.50
79.50
76.80
76.70
75.30
78.40
78.55
80.70
80.75
80.80
80.50
78.25
78.70

68.10
69.00
69.50
70.60
68.00
66.75
65.70
65.90
65.80
66.40
66.70
66.35
66.00
65.90
66.10
65.70
66.30
65.80
65.90
66.20
64.50
63.90
63.90
64.00
64.25
64.00
67.40
68.40
66.60
67.75
69.40
69.20
69.30
67.95
67.60
65.90
66.00
66.70
68.50
68.70
69.55
68.75
69.20
68.70
69.50
69.25
71.20
73.90
74.10
73.00
73.70
75.30
74.10
73.80
73.50
74.90
76.00
78.30
77.50
78.50
80.00
80.80
81.75
79.80
77.00
79.00
80.70
77.40
76.50
77.75
77.00
78.15
79.25
79.50
80.00
79.30
76.05
75.50
75.10
74.50
75.50
77.95
77.50
80.00
79.60
79.50
76.70
76.75

73.60
74.40
72.90
73.00
73.85
75.45
75.20
76.30
76.60
74.50
75.35
78.40
77.80
77.00
73.30
73.10
74.10
74.20
75.50
75.50
74.90
74.25
74.05
74.75
74.90
74.20
71.45
71.75
72.40
71.60
71.70
71.75
69.55
69.30
70.25
70.00
69.30
70.25
70.10
69.05
69.15
69.80
71.65
70.70
69.30
69.20
71.50
70.70
71.00
71.55
69.40
69.70
73.40
73.40
73.40
74.40
78.40
80.40
80.75
84.75
84.00
84.50
84.30
84.90
83.10
83.25
83.10
84.80
82.20
80.00
79.60
78.10
78.20
75.40
75.80
75.95
75.60
73.55
72.50
73.80
73.10
73.95
72.00
70.40
71.10
69.90
70.25
70.25

74.95
75.20
73.70
74.65
76.45
76.05
77.45
77.90
76.80
76.20
76.80
79.40
78.50
77.15
73.45
74.15
74.60
75.50
76.00
76.35
75.70
74.25
75.15
75.60
74.95
74.50
71.70
72.70
72.65
72.15
72.40
71.85
69.65
70.35
70.45
70.55
71.60
71.05
70.10
69.10
69.75
72.20
72.20
71.15
70.10
71.95
72.40
71.45
72.00
72.10
69.55
72.00
75.10
73.75
74.55
78.75
79.95
82.25
82.15
87.60
85.05
86.10
85.30
85.20
83.35
83.95
85.30
85.55
82.40
80.60
80.60
78.45
78.30
76.10
76.25
76.60
76.25
73.75
74.70
73.90
75.30
74.90
72.25
70.80
71.55
70.00
70.95
70.65

63,862
64,415
64,165
64,074
65,654
66,752
68,522
71,486
72,014
70,273
70,437
17,422
17,889
18,207
18,649
20,487
21,003
21,326
22,426
25,146
25,814
30,616
32,080
35,009
38,218
41,596
46,290
49,654
52,440
54,720
58,454
61,465
65,497
64,689
64,752
64,920
63,834
64,309
64,136
65,372
65,389
64,502
64,317
64,904
65,726
64,886
63,235
61,918
62,001
61,833
62,311
61,622
18,478
18,330
18,639
19,153
19,592
21,074
21,498
25,375
28,712
31,278
32,892
34,135
34,388
36,949
42,227
46,008
53,999
59,582
62,124
64,780
68,395
67,588
66,837
66,548
66,163
64,288
64,358
64,543
65,245
64,771
65,931
63,587
62,949
62,190
61,145
61,381

7,979
6,671
8,659
6,065
8,912
8,100
8,973
16,734
9,537
11,957
7,120
2,259
2,072
1,864
5,420
4,965
1,850
2,159
3,784
6,264
2,283
8,718
3,551
6,132
5,481
7,788
19,883
12,752
8,543
10,435
9,927
16,304
24,309
10,609
5,073
4,366
13,655
7,512
7,397
12,444
4,558
13,294
8,411
8,208
8,871
10,589
10,490
9,844
5,245
4,931
11,432
9,559
3,242
1,455
1,190
4,038
5,106
8,469
5,611
12,418
10,188
8,883
6,647
5,955
6,546
8,631
10,463
10,960
16,297
15,764
13,828
16,595
14,027
21,774
10,176
7,973
5,708
15,496
10,074
6,824
10,664
6,841
10,938
13,867
7,019
13,891
6,232
4,409

200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412

77.00
77.60
77.50
76.70
78.75
79.20
79.80
81.40
80.40
78.55
79.80
81.90
81.55
80.25
77.60
76.30
76.95
77.50
78.35
78.60
78.50
77.50
77.40
78.00
78.10
77.30
76.30
74.80
75.10
74.75
74.50
75.70
73.80
72.90
73.00
73.10
73.90
74.10
73.90
72.70
72.25
74.50
74.80
74.70
73.00
74.20
75.20
75.25
74.30
74.50
74.25
74.25
78.25
78.25
77.70
81.30
82.70
86.50
85.00
91.25
90.00
90.50
89.50
89.00
87.50
87.15
87.90
90.25
87.80
84.80
84.25
83.70
82.10
81.25
80.00
80.70
79.65
79.80
77.80
77.90
78.50
78.20
77.80
74.65
74.90
75.30
74.30
74.30

75.60
76.50
74.80
75.10
76.00
77.50
77.25
78.30
78.65
76.50
77.40
80.30
80.10
79.35
75.50
75.30
76.50
76.30
77.70
77.60
77.30
76.50
76.15
77.00
77.00
76.30
73.70
73.85
74.60
73.80
73.90
73.90
71.75
71.60
72.40
72.30
71.70
72.50
72.40
71.35
71.50
72.30
73.85
73.00
71.65
71.40
73.80
73.00
73.25
73.70
71.60
72.00
76.10
76.50
76.15
77.40
80.90
83.10
83.50
87.60
87.00
87.75
87.50
87.80
86.25
86.25
86.00
88.00
85.20
83.00
83.00
81.10
81.20
78.45
79.00
79.05
78.75
76.80
75.90
76.90
76.20
77.25
75.10
73.70
74.30
73.25
73.40
73.50

76.90
77.20
75.70
76.65
78.45
78.00
79.35
79.80
78.75
78.20
78.85
81.45
80.50
79.20
75.55
76.25
76.65
77.60
78.05
78.40
77.80
76.40
77.25
77.60
77.05
76.60
73.85
74.75
74.75
74.30
74.50
73.90
71.80
72.50
72.60
72.75
73.75
73.25
72.35
71.40
72.00
74.40
74.40
73.30
72.25
74.05
74.50
73.60
74.10
74.25
71.85
74.15
77.85
76.55
77.40
81.45
82.70
84.95
84.90
90.30
87.80
88.85
88.15
88.15
86.30
86.95
88.25
88.35
85.25
83.50
83.55
81.45
81.30
79.10
79.25
79.65
79.40
76.90
77.75
77.00
78.40
78.00
75.45
74.05
74.80
73.25
74.15
73.90

13,806
13,926
13,869
13,949
14,086
14,548
14,926
15,911
16,613
16,840
16,905
9,426
9,349
9,595
9,774
9,626
9,673
9,740
9,767
9,804
9,815
9,876
9,908
10,091
10,315
10,810
10,872
11,808
12,365
12,522
12,916
13,756
14,106
14,355
14,509
14,516
14,885
15,021
15,545
16,877
16,949
17,366
17,395
17,763
18,297
18,562
18,750
18,695
18,607
18,708
18,749
18,454
7,953
7,833
7,716
7,803
7,832
8,124
8,453
10,330
10,469
10,370
11,027
10,651
10,773
11,730
11,733
11,829
11,819
12,012
12,056
12,187
12,394
12,536
12,943
12,917
12,706
12,970
12,977
12,815
13,050
13,137
15,410
15,560
15,444
17,111
17,206
17,308

1,595
1,461
1,780
1,139
1,403
1,789
2,092
4,294
2,755
2,050
1,753
621
450
467
1,028
1,073
628
618
350
554
267
479
246
768
552
1,283
2,706
1,922
1,170
1,216
1,226
2,024
1,902
2,254
851
501
3,202
743
1,827
2,801
1,055
2,111
883
1,349
2,247
1,275
1,459
1,125
917
619
2,166
2,404
987
1,013
503
678
1,398
2,367
1,738
6,043
1,626
2,033
2,498
2,533
1,686
2,281
1,470
1,512
1,009
1,750
586
537
1,802
1,740
1,751
1,078
1,066
1,919
2,545
1,325
1,883
648
3,607
2,855
1,232
3,732
1,239
528

200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503

79.10
79.50
79.25
78.40
80.50
81.25
81.00
83.30
82.00
80.25
81.40
84.30
84.05
82.65
80.00
79.20
79.90
80.10
80.80
81.20
81.10
80.25
80.00
80.75
80.50
79.80
79.00
77.75
78.00
77.50
77.30
78.50
76.50
75.50
75.70
76.00
76.60
76.50
76.50
75.15
74.95
77.25
77.65
77.50
75.75
76.60
77.80
78.25
76.90
77.45
76.90
76.85
81.00
0.00
80.00
84.00
85.40
89.00
87.20
93.00
92.25
92.75
91.80
91.60
89.80
90.00
91.40
92.10
90.30
87.75
86.70
86.40
84.50
83.90
82.70
83.40
82.40
82.40
80.15
80.50
80.50
81.00
80.60
77.40
77.80
78.50
77.20
77.10

77.60
78.60
77.00
77.45
78.00
79.50
79.25
80.35
80.70
78.90
79.60
83.10
82.75
82.00
78.25
77.90
78.90
78.90
80.30
80.60
80.00
79.00
78.80
79.50
79.80
79.00
76.30
76.70
77.30
76.50
76.70
77.40
74.50
74.30
75.25
75.20
74.50
75.20
75.10
74.05
74.30
75.20
76.65
75.90
74.15
74.30
76.75
76.00
76.00
76.60
74.70
74.95
78.80
0.00
79.50
80.45
83.60
85.50
86.25
89.60
90.00
89.90
89.75
90.50
88.60
89.10
89.20
90.80
87.90
86.00
85.60
84.50
83.90
81.40
81.70
82.05
82.00
79.70
78.75
79.85
79.10
80.15
78.90
76.75
77.40
76.30
76.50
76.40

70.20
70.50
71.10
70.60
70.95
72.00
73.80
74.30
72.80
71.60
71.20
71.25
70.90
69.60
69.20
70.00
69.60
68.60
69.80
70.05
69.90
70.20
68.30
68.30
67.90
71.50
69.80
69.60
69.80
71.30
71.50
72.55
73.10
73.20
71.10
72.10
72.35
73.40
71.50
70.45
70.55
71.50
73.40
73.75
76.40
76.70
75.60
78.30
76.70
83.60
83.90
83.50
84.50
86.50
84.00
83.50
83.10
82.40
78.90
79.25
80.10
79.10
80.20
77.80
77.70
76.00
76.20
76.20
76.60
76.15
75.10
77.60
77.60
77.90
78.20
79.30
80.30
76.80
76.80
77.05
78.50
79.80
81.00
81.10
82.00
84.25
83.00
83.60

70.55
71.55
72.10
71.65
71.95
73.55
74.60
75.00
73.15
72.00
71.25
71.35
71.05
69.85
69.80
70.25
69.75
69.40
70.55
70.85
70.55
70.30
68.80
68.75
72.10
72.45
69.85
70.55
70.20
73.45
73.15
73.50
74.45
73.60
72.10
72.60
73.95
74.25
72.20
70.85
71.25
74.00
74.20
77.35
77.80
77.05
78.45
78.75
79.70
84.45
86.40
83.95
86.00
88.95
84.05
85.40
85.35
83.20
79.30
81.25
80.70
81.20
80.30
79.00
77.75
76.95
76.45
77.80
77.10
76.15
77.65
78.45
77.95
78.60
78.85
80.90
80.75
77.35
77.25
78.75
80.20
80.90
81.30
82.90
83.20
84.55
84.70
83.80

60,873
60,491
60,665
60,956
61,490
60,871
20,437
20,722
21,135
21,732
21,843
22,855
23,374
24,839
26,238
26,028
27,127
28,095
31,925
36,464
39,044
44,924
49,671
51,812
53,955
55,407
58,300
61,039
65,665
64,580
64,880
65,102
65,024
64,901
65,315
65,445
64,831
64,512
64,576
65,002
64,827
64,226
64,209
63,906
65,215
64,590
65,005
64,324
64,514
11,830
12,053
12,531
12,977
13,461
13,690
13,745
14,055
13,882
13,793
13,551
13,409
13,483
13,723
13,616
15,388
15,322
15,379
15,438
15,846
16,522
16,449
17,807
16,013
17,308
17,930
19,146
20,113
21,825
22,407
22,752
23,702
24,233
25,620
27,585
30,787
35,235
39,442
44,708

9,282
6,065
6,811
6,144
5,994
11,028
4,100
2,462
2,371
3,683
2,394
4,644
2,841
7,187
4,709
3,859
3,362
4,126
7,604
8,798
5,811
12,119
14,671
7,994
16,188
9,654
16,026
9,347
11,703
12,901
8,461
5,510
8,397
4,996
7,174
5,691
9,518
7,286
9,573
10,186
5,767
11,704
7,697
20,079
16,847
9,324
16,942
13,037
10,859
2,837
3,011
2,168
1,998
2,328
2,137
1,547
2,319
1,608
2,309
2,041
533
1,013
1,005
1,745
5,242
1,779
1,365
754
1,439
1,385
5,177
6,719
5,657
3,201
1,972
4,614
3,534
5,401
4,032
2,464
3,660
3,620
4,750
6,641
6,918
10,394
12,951
10,755

200412
200412
200412
200412
200412
200412
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505

75.30
75.10
75.50
75.00
75.30
76.95
80.20
78.00
78.00
76.00
74.80
75.20
74.70
74.20
73.10
74.00
73.40
72.70
74.10
74.10
74.00
74.25
73.40
72.10
75.75
76.20
75.55
73.95
73.95
76.90
76.70
76.75
77.60
77.75
76.60
75.85
77.45
78.10
77.80
75.75
74.65
77.20
77.50
80.55
81.25
80.50
82.30
83.00
82.70
87.00
88.30
89.25
88.10
91.05
88.70
87.50
88.00
86.10
85.00
83.20
83.40
83.00
83.40
81.25
81.50
79.10
79.50
79.90
79.60
78.65
79.85
80.90
80.80
80.60
80.40
83.15
83.00
83.00
80.30
80.50
81.40
82.60
83.40
85.00
85.00
86.90
86.50
86.10

73.40
73.80
74.30
73.85
74.40
75.25
77.40
77.50
75.80
74.65
74.20
74.30
74.00
72.80
72.50
73.40
72.80
71.90
73.00
73.70
73.20
73.40
71.60
71.55
71.30
75.00
73.10
73.00
73.05
74.70
74.70
76.20
76.30
76.60
74.40
75.15
75.40
76.50
75.00
73.60
73.65
74.60
76.50
77.00
79.70
79.60
78.75
81.30
79.90
85.55
85.90
85.50
86.70
88.40
85.90
85.75
85.50
84.50
81.00
81.50
82.55
81.25
82.20
80.00
79.60
78.15
78.60
78.25
78.70
78.15
77.10
79.50
79.50
79.60
79.75
81.10
82.25
79.40
78.60
79.00
80.50
81.00
82.70
82.75
84.00
85.75
85.00
85.40

73.80
74.80
75.25
74.80
75.10
76.65
77.60
78.00
76.15
75.05
74.35
74.45
74.10
73.00
73.05
73.50
73.00
72.55
73.70
74.05
73.80
73.45
71.95
71.90
75.25
75.65
73.10
73.70
73.40
76.50
76.20
76.55
77.50
76.70
75.20
75.70
77.00
77.30
75.25
73.95
74.35
77.00
77.20
80.35
80.75
80.00
81.35
81.65
82.55
86.30
88.25
85.90
87.95
90.90
86.05
87.40
87.30
85.25
81.35
83.30
82.75
83.20
82.30
81.00
79.75
79.00
78.40
79.60
79.00
78.10
79.45
80.15
79.55
80.10
80.40
82.50
82.40
79.05
79.00
80.50
81.80
82.40
82.80
84.55
84.95
86.30
86.40
85.40

17,714
17,748
18,119
18,306
19,150
19,396
6,530
6,577
6,594
6,639
6,855
7,054
7,093
7,225
7,231
7,230
7,436
7,565
7,795
7,962
8,164
8,210
8,487
8,881
9,230
9,339
9,445
9,714
9,698
9,998
9,978
10,306
10,372
10,295
10,300
10,342
10,439
10,702
10,609
10,702
10,714
10,870
11,079
11,382
11,527
11,687
11,520
11,700
11,635
3,698
3,911
3,954
3,934
4,007
3,964
3,999
4,019
3,893
3,969
3,848
3,880
3,904
3,908
4,147
4,214
4,158
4,020
4,032
4,055
4,101
4,540
4,770
4,813
4,741
4,824
4,901
5,182
5,379
5,292
5,305
5,240
5,228
5,152
5,086
4,978
5,590
5,716
6,240

1,689
979
1,617
927
2,432
2,802
328
186
260
739
601
709
608
1,222
847
226
662
655
733
1,500
479
487
891
1,473
1,214
641
820
891
424
1,121
593
819
799
486
468
388
777
707
519
847
263
1,121
1,172
1,234
1,795
1,914
3,427
1,451
1,694
909
790
711
153
1,101
1,261
383
586
1,155
607
722
110
197
48
795
382
286
319
177
133
335
923
1,295
1,226
452
425
401
674
341
475
241
700
537
512
387
767
1,640
1,468
1,088

200503
200503
200503
200503
200503
200503
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507

78.25
78.00
78.60
77.90
78.10
79.50
82.00
79.50
80.00
77.50
76.25
76.80
76.25
76.10
74.80
75.60
75.50
74.80
75.95
75.70
75.50
75.90
75.35
74.00
77.60
78.10
77.40
75.90
75.50
78.20
78.50
78.50
79.25
79.60
78.50
77.60
79.00
79.45
79.50
77.20
76.40
78.80
79.25
82.50
82.75
82.25
84.00
84.95
84.50
88.40
90.00
91.00
89.75
93.00
90.25
89.20
88.20
88.00
86.00
84.90
85.20
85.00
85.20
82.80
82.80
80.90
81.15
81.20
81.00
80.40
81.00
82.00
82.30
82.25
82.10
84.60
84.85
84.80
81.75
81.00
82.75
84.50
85.00
86.50
86.50
88.50
88.25
87.80

76.60
76.80
77.40
76.80
77.30
78.00
78.50
79.20
77.60
77.00
76.10
75.90
75.70
74.65
74.20
75.20
74.70
74.00
75.20
75.60
75.40
75.10
73.60
73.50
73.30
76.75
75.00
75.00
75.00
76.75
76.40
78.00
78.30
78.30
76.80
77.20
78.70
79.00
77.00
75.75
75.80
76.50
78.80
79.20
81.60
81.70
80.75
83.30
83.35
87.15
87.80
88.80
88.60
90.30
88.00
89.20
86.50
86.25
83.20
83.75
84.35
83.25
84.00
82.50
82.25
80.00
80.00
80.00
80.50
80.00
79.10
81.15
81.00
81.10
81.30
82.75
84.20
81.25
80.55
80.80
82.25
83.40
84.30
84.30
85.70
87.50
86.40
87.10

84.00
89.25
87.50
90.60
89.90
91.60
91.65
90.80
92.75
95.10
96.10
96.70
95.25
96.75
96.10
95.75
96.95
96.50
93.50
93.00
94.50
99.50
99.00
104.60
107.10
101.50
104.00
106.00
106.00
107.50
106.00
104.80
102.00
100.00
97.90
98.35
97.40
97.80
99.00
102.00
101.75
100.80
105.50
103.25
103.50
105.40
104.75
106.25
105.50
103.90
106.80
105.75
107.10
106.80
106.75
113.25
113.25
113.60
114.50
115.80
114.75
114.80
119.00
117.50
118.30
116.25
117.10
119.40
117.00
118.00
120.60
121.30
122.85
121.75
125.00
131.20
129.00
133.00
135.90
133.00
130.50
134.65
135.30
131.00
131.50
132.10
127.60
122.50

94.55
89.70
91.65
92.30
90.65
92.85
92.95
91.95
97.85
97.45
98.60
97.80
97.95
97.65
97.40
98.05
97.95
97.30
93.90
94.05
100.55
99.75
104.30
106.80
107.25
103.40
107.35
106.95
107.40
110.15
106.00
105.25
103.70
100.70
99.10
98.55
97.90
97.95
101.15
103.35
102.35
106.60
106.30
104.25
105.50
106.90
108.10
107.45
105.55
107.65
107.70
108.20
107.30
107.70
112.90
115.20
114.20
115.05
116.50
116.20
115.40
120.60
119.50
119.50
120.30
117.25
123.65
121.40
117.40
121.55
121.45
121.55
123.05
124.05
130.20
132.85
131.75
138.10
136.65
134.70
136.90
136.35
136.10
133.20
133.20
133.95
127.85
123.60

55,674
62,856
67,898
68,669
69,671
70,613
71,413
71,965
76,035
79,403
82,839
84,339
84,562
85,309
85,816
87,025
87,145
86,916
84,060
83,500
85,494
85,007
86,247
86,770
14,443
14,585
15,184
15,225
15,413
15,870
15,959
16,116
16,354
16,869
16,468
16,694
16,201
16,322
16,802
17,328
17,213
18,381
18,666
18,711
19,487
20,140
21,545
21,911
22,512
24,287
25,388
27,776
29,080
30,765
35,091
38,735
41,848
49,207
54,644
62,713
71,276
79,332
82,620
83,457
83,900
83,447
85,183
83,949
82,830
84,368
83,715
84,392
84,953
85,611
87,182
86,565
87,036
87,469
87,734
87,735
87,904
87,826
87,571
87,400
19,645
20,562
20,947
20,577

27,511
24,034
24,935
11,732
11,213
9,709
9,843
6,077
16,545
20,752
16,014
15,600
10,186
7,779
6,656
14,223
11,286
7,789
12,475
6,361
15,983
10,381
17,248
13,483
2,290
1,725
1,693
632
745
1,868
1,126
793
1,085
2,124
3,447
1,565
1,659
2,446
2,505
2,417
1,671
5,076
2,480
4,707
2,691
2,300
4,369
2,756
3,376
6,004
3,658
5,914
4,591
4,915
12,890
10,905
12,027
17,456
12,087
17,359
18,707
24,010
19,195
12,337
6,776
8,971
12,544
16,008
13,002
12,395
7,148
12,182
8,743
8,736
11,941
15,378
11,055
13,243
12,558
12,138
12,412
11,426
5,614
8,840
2,331
3,142
3,231
4,567

200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200509
200509
200509
200509

95.00
93.30
95.00
94.75
94.50
95.80
96.25
94.10
100.00
101.50
100.95
104.75
100.50
100.20
99.55
102.30
102.50
101.00
97.00
97.00
103.50
104.00
107.40
109.75
112.50
108.50
109.60
110.80
110.20
111.50
111.50
109.00
106.20
108.25
102.60
102.40
101.00
101.50
104.00
106.00
104.75
108.50
108.75
109.75
107.40
109.00
110.10
110.40
109.00
109.00
110.10
110.00
111.00
110.15
116.00
117.20
118.20
118.00
119.15
119.90
118.60
123.00
123.50
124.00
123.00
120.25
126.00
128.60
125.00
125.20
124.80
127.25
127.20
127.45
133.25
137.80
136.00
140.75
141.75
141.20
139.50
140.25
139.10
139.25
137.25
136.40
133.20
129.90

85.60
90.80
89.50
92.50
92.00
94.10
93.70
92.50
94.70
97.25
98.30
99.00
97.50
99.00
98.25
98.25
99.50
98.70
95.50
95.30
96.50
101.60
101.20
106.90
109.00
104.00
106.00
108.80
108.25
110.50
107.50
106.25
104.00
102.00
99.80
100.50
99.35
99.80
101.00
104.25
103.90
103.50
107.80
105.60
105.50
107.50
106.90
108.30
107.50
106.00
108.90
107.70
109.30
109.00
108.90
115.25
115.20
115.60
116.60
117.80
117.00
116.80
121.15
120.40
120.50
118.80
119.50
121.70
119.20
120.50
123.25
123.75
125.20
124.25
127.90
133.50
131.25
135.25
138.50
135.00
133.00
137.00
137.75
133.75
134.20
134.60
130.60
125.00

95.95
91.20
93.25
94.05
92.45
94.60
94.70
93.70
99.55
99.30
100.50
99.75
100.00
99.75
99.50
100.10
100.05
99.40
96.00
96.15
102.60
101.85
106.45
108.95
108.90
105.05
109.05
108.65
109.10
111.85
107.65
106.95
105.40
102.45
101.00
100.45
99.85
99.90
103.10
105.25
104.25
108.50
108.20
106.15
107.40
108.90
110.10
109.45
107.55
109.65
109.70
110.20
109.35
109.75
114.90
117.20
116.20
117.05
118.50
118.25
117.45
122.65
121.55
121.65
122.45
119.50
125.75
123.70
119.70
123.95
123.85
123.95
125.45
126.45
132.60
135.20
134.10
140.45
139.05
137.10
139.35
138.80
138.60
135.70
135.55
136.30
130.20
125.95

6,862
7,120
8,982
8,410
8,566
8,460
8,547
8,681
9,033
9,540
9,635
9,757
10,332
10,878
11,013
11,247
11,296
11,286
11,310
11,624
12,008
12,228
13,193
14,206
4,449
4,526
4,657
4,646
4,630
4,729
4,770
4,776
4,794
4,706
4,574
4,788
4,774
4,780
4,779
4,849
4,982
5,029
5,098
5,177
5,219
5,441
5,449
5,469
5,402
5,432
5,474
5,734
6,260
6,582
6,778
7,047
7,204
7,360
7,652
8,204
8,487
9,089
9,597
9,824
9,824
9,907
10,276
11,298
11,638
12,300
12,551
12,944
13,132
14,013
14,352
14,685
15,033
15,345
15,615
15,869
17,120
18,145
18,558
18,916
7,764
7,890
8,010
8,565

2,272
1,029
3,391
1,636
1,734
496
973
572
2,088
2,513
1,665
2,350
2,007
1,217
1,145
1,526
1,807
722
1,832
1,322
1,229
1,580
3,303
2,175
559
760
240
74
84
455
470
165
123
545
1,950
683
534
419
346
557
421
419
451
400
510
821
353
266
438
617
787
863
1,590
1,206
964
1,135
799
1,145
1,301
1,810
1,014
2,391
2,111
1,812
812
1,535
2,565
3,209
1,820
2,927
1,585
2,067
2,819
2,675
2,640
3,235
1,703
3,386
3,220
3,061
2,927
3,857
1,496
1,780
765
897
693
1,689

200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200512
200512
200512
200512

95.00
94.90
95.70
96.50
95.75
97.00
97.80
95.80
101.75
103.20
102.50
105.00
102.00
101.80
101.10
104.00
103.50
101.40
99.00
98.80
105.25
105.75
108.90
110.90
113.50
110.10
110.30
112.30
111.20
113.50
112.80
110.25
108.00
109.60
104.00
104.00
103.00
103.15
105.30
107.70
106.40
109.50
110.50
111.60
108.50
110.15
0.00
111.85
110.90
110.00
111.80
111.75
113.00
112.00
117.00
118.50
119.50
119.75
121.00
121.50
120.80
124.60
125.30
125.25
124.90
122.50
127.80
130.25
126.60
127.00
126.75
129.00
129.00
129.20
135.00
139.90
137.60
142.40
144.25
143.00
141.25
142.50
141.25
141.40
139.50
139.00
135.80
132.70

87.25
92.75
91.10
94.50
94.10
95.90
96.60
94.20
96.30
100.00
100.00
102.80
99.00
101.80
99.80
99.75
101.25
101.25
97.50
97.20
98.70
103.15
103.50
109.10
111.00
105.80
107.90
111.70
109.75
111.20
111.40
108.40
105.50
104.60
102.00
102.00
101.00
101.50
102.80
106.00
105.75
105.20
109.25
107.40
108.00
109.60
0.00
110.70
110.10
107.90
110.50
109.75
111.60
111.10
111.00
117.50
117.80
117.60
118.60
119.75
118.90
118.75
123.25
122.00
122.75
121.00
121.40
123.00
121.30
122.90
125.55
125.75
127.00
126.80
130.50
136.00
133.00
137.70
141.00
138.35
135.50
140.75
140.20
136.10
137.80
137.40
133.00
127.75

122.50
124.10
124.60
128.00
125.50
123.50
126.10
127.20
124.80
117.95
116.20
116.00
116.70
113.50
112.75
113.20
116.00
119.75
122.35
120.90
124.75
126.40
130.80
130.50
127.20
122.00
121.60
121.30
119.75
121.00
123.50
121.10
120.20
121.30
121.10
116.00
116.10
117.65
119.50
119.30
119.50
121.80
123.80
124.90
124.50
120.50
120.50
123.00
125.70
126.25
127.00
124.10
119.30
116.30
113.00
112.10
112.00
112.30
110.00
110.50
110.60
112.50
109.90
107.50
105.00
104.50
106.00
106.75
104.35
104.00
105.50
105.50
105.50
104.40
104.30
104.30
105.25
105.30
99.90
96.15
96.70
101.50
103.00
101.30
105.00
102.70
101.80
105.90

125.05
124.80
127.80
129.25
126.80
125.95
129.00
127.65
124.95
119.85
116.45
117.50
117.65
114.10
115.65
115.15
121.35
124.85
122.75
127.80
127.35
132.45
133.35
130.90
127.95
123.55
121.90
125.45
122.95
124.50
123.95
121.60
124.75
122.50
121.50
116.25
118.20
118.40
119.70
120.00
121.15
122.70
125.50
126.80
125.05
121.55
121.25
125.30
128.85
127.35
129.00
124.75
119.75
116.35
113.15
114.25
114.60
112.95
110.90
112.35
111.20
114.25
111.45
108.50
105.70
107.50
106.45
108.05
105.30
105.30
107.40
107.15
106.90
104.55
104.90
104.90
108.55
105.50
100.10
96.55
98.45
103.30
103.85
106.40
106.25
103.70
106.05
107.65

20,984
21,469
23,160
24,685
26,158
27,568
29,440
33,672
37,649
40,959
43,290
46,796
49,004
51,906
56,614
61,795
66,044
68,370
67,776
69,089
69,187
70,341
71,172
71,747
70,771
69,159
68,906
68,334
68,021
68,062
68,303
67,782
67,712
67,555
67,140
64,715
64,861
64,360
13,626
13,849
14,158
15,048
15,524
15,609
16,246
17,917
19,446
22,863
25,415
28,531
31,298
35,554
37,562
40,780
43,564
47,306
51,766
54,367
57,705
61,541
62,488
63,254
64,233
64,020
63,857
64,030
63,906
64,166
63,490
63,303
63,795
63,522
65,004
64,698
64,954
64,828
65,593
65,982
65,117
63,682
62,730
19,640
19,590
19,492
20,088
20,268
20,467
22,169

3,052
2,912
4,101
3,589
3,789
3,772
4,292
9,572
7,899
12,953
12,145
10,333
7,905
14,363
16,394
18,088
19,225
16,865
8,424
11,301
8,871
10,339
10,523
8,424
8,563
12,707
9,039
12,809
13,399
7,407
6,063
6,747
7,526
8,712
4,973
13,481
8,540
5,425
1,410
1,189
1,851
3,568
3,103
2,550
1,847
3,859
4,526
7,575
5,460
6,346
8,152
9,697
7,135
11,225
15,909
14,365
11,261
10,191
13,540
12,894
11,680
8,726
9,331
9,076
9,466
8,624
5,834
5,470
11,032
6,256
5,484
5,140
6,137
6,552
5,287
3,989
8,857
6,457
16,739
11,276
5,704
4,118
1,101
2,870
2,236
3,069
3,186
5,065

200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200603
200603
200603
200603
200603
200603
200603

127.40
128.30
131.80
132.65
134.00
128.60
132.00
134.00
130.90
127.60
121.95
121.50
120.90
118.50
118.00
119.20
124.50
127.50
128.25
131.50
131.10
135.00
137.50
136.10
134.50
131.50
127.80
131.50
129.50
127.50
128.90
126.30
128.00
128.20
125.80
123.00
121.20
122.20
125.80
124.40
126.50
128.00
129.50
130.70
130.00
126.20
126.30
129.10
132.20
133.50
132.50
131.60
128.85
122.00
121.50
118.10
119.35
117.90
116.25
116.50
116.80
118.50
118.80
116.00
110.70
111.75
112.00
112.25
113.90
109.80
111.50
111.30
111.90
111.00
110.15
109.75
113.30
113.25
109.70
102.60
103.00
107.30
108.10
110.25
110.80
108.40
109.50
111.00

124.90
126.80
127.15
130.25
128.00
126.75
128.65
130.50
127.50
120.25
119.00
118.50
119.25
116.00
115.10
116.00
118.60
122.50
125.10
123.75
127.50
129.00
133.50
133.10
130.30
125.00
124.80
124.30
123.00
123.75
126.50
124.50
123.00
124.00
124.25
119.05
119.20
120.50
123.25
123.30
123.50
125.65
127.70
128.60
128.50
124.30
124.50
127.50
129.25
130.30
130.50
128.00
124.00
119.80
116.95
115.75
116.10
116.25
113.50
114.50
114.80
117.00
114.00
111.25
109.00
108.50
110.00
110.80
108.20
107.50
109.40
109.50
110.25
108.65
108.70
108.60
109.50
109.75
104.40
100.70
101.50
105.40
107.00
105.50
109.00
106.50
106.00
109.80

127.40
127.15
130.15
131.60
129.20
128.40
131.45
130.10
127.40
122.35
118.95
120.30
120.10
116.50
118.05
117.65
123.90
127.40
125.40
130.35
129.85
134.95
135.90
133.45
130.60
126.30
124.65
128.35
125.85
127.35
126.85
124.50
127.65
125.40
124.40
119.15
121.05
121.25
123.35
123.75
124.90
126.45
129.25
130.50
128.75
125.30
125.05
129.00
132.40
130.85
132.50
128.35
123.35
119.95
116.75
117.85
118.15
116.50
114.45
116.20
115.00
118.10
115.30
112.45
109.55
111.35
110.30
111.90
109.05
109.10
111.25
111.05
110.95
108.75
109.15
109.15
112.80
109.85
104.55
101.00
102.90
106.95
107.50
110.00
109.95
107.35
109.60
111.35

8,559
9,025
9,115
9,388
9,914
10,331
10,496
10,893
11,032
11,435
11,620
12,240
12,165
12,879
13,234
13,404
13,353
13,354
13,516
13,997
13,884
13,933
13,930
14,020
13,973
13,573
13,414
12,922
12,956
12,886
13,055
13,063
12,981
12,935
13,104
13,656
13,893
13,759
10,453
10,545
10,563
10,695
10,745
10,807
10,857
10,772
10,555
10,724
10,717
10,897
11,193
11,122
11,255
13,457
13,890
13,581
13,570
13,599
14,320
14,508
14,992
15,534
15,374
15,568
15,527
15,864
15,827
15,805
15,801
15,981
16,232
16,964
17,259
17,790
18,570
18,676
18,604
19,127
19,330
18,975
18,624
7,467
7,444
7,526
7,624
7,785
7,708
7,946

903
1,547
730
894
1,538
1,038
640
941
840
1,708
966
2,212
787
2,077
1,851
2,236
1,101
1,084
1,134
2,282
1,657
1,111
2,102
1,288
810
1,541
1,460
3,261
1,206
1,500
1,156
882
1,047
1,096
547
2,616
1,393
832
508
587
141
767
612
551
682
1,146
1,083
1,533
1,488
816
856
813
941
4,011
2,334
1,838
919
1,458
2,117
1,372
2,171
1,948
875
1,239
2,269
1,784
983
1,580
2,525
1,222
1,181
2,044
2,136
2,271
2,351
1,823
1,918
2,061
4,399
4,169
2,113
508
223
603
723
844
881
639

200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200605
200605
200605
200605
200605
200605
200605

130.25
130.90
134.50
135.65
136.50
131.40
132.90
136.50
134.00
130.50
124.85
124.25
124.00
121.30
121.25
122.00
127.50
129.00
131.50
134.50
134.50
138.00
141.00
138.80
137.50
134.25
130.30
134.00
132.40
130.00
132.10
129.90
131.50
131.30
129.15
126.80
124.90
125.90
128.20
127.00
128.60
130.60
132.00
133.25
132.50
129.25
129.00
132.10
135.00
135.80
135.00
134.50
131.50
125.00
124.50
120.65
121.75
121.00
118.90
119.50
119.90
121.50
121.75
118.80
114.00
113.80
115.25
115.25
116.75
112.90
114.25
114.75
115.00
114.50
113.30
113.10
116.70
116.90
113.25
107.00
106.80
108.50
109.90
107.75
112.40
109.75
111.75
112.80

127.75
129.50
130.30
133.30
131.70
129.50
131.70
133.50
131.00
123.50
122.10
122.00
122.50
119.50
118.75
119.25
121.80
126.00
129.25
127.25
131.00
132.30
136.50
136.10
133.00
128.00
127.50
127.75
126.00
128.25
130.50
128.20
128.15
129.00
128.00
123.00
122.80
124.25
126.25
126.70
126.60
130.00
131.00
132.00
131.90
127.60
128.50
130.50
132.50
134.00
134.00
131.75
127.50
123.25
120.00
119.00
119.00
120.00
117.00
118.00
118.60
120.00
117.50
115.00
112.50
112.40
113.75
114.25
111.50
110.50
113.50
113.00
113.70
113.50
112.30
112.75
114.80
115.05
108.35
104.60
105.50
107.75
109.30
107.75
112.40
108.50
108.00
111.70

106.00
105.95
110.20
110.00
109.40
106.50
106.00
107.50
110.60
108.50
99.50
100.75
100.50
99.75
99.75
99.10
101.10
98.75
96.50
95.20
94.90
95.30
99.10
101.10
102.80
100.25
94.50
94.20
95.25
91.80
91.55
92.20
91.40
89.90
86.30
88.10
87.10
90.70
90.80
87.00
87.65
88.25
95.25
93.80
96.00
95.00
95.70
96.60
96.00
98.30
102.60
103.10
102.50
101.40
104.80
106.50
105.50
106.10
105.80
105.60
105.70
104.25
103.20
101.25
99.90
99.50
101.25
104.50
106.20
105.50
107.70
109.80
109.50
109.20
103.00
99.40
100.20
99.60
100.10
98.30
101.80
100.60
99.90
98.50
96.60
96.15
94.65
94.00

106.65
111.10
110.30
110.80
109.95
106.95
107.35
110.50
111.50
109.55
100.90
101.45
102.35
99.80
100.50
100.70
102.75
100.00
97.00
95.70
95.75
98.00
101.05
104.95
103.05
100.75
94.75
95.95
95.45
92.15
91.90
94.65
92.25
90.20
86.45
92.50
91.10
92.30
91.50
87.65
88.15
92.90
96.25
96.80
96.20
95.90
96.95
96.80
98.10
102.10
103.90
104.40
103.45
102.65
106.70
107.40
106.95
108.60
106.55
106.25
106.75
104.95
103.40
101.70
100.20
100.65
104.65
107.25
107.50
106.75
111.65
110.75
110.60
110.85
103.70
100.20
100.50
102.00
100.30
102.90
102.40
101.30
100.15
99.95
97.00
96.45
94.75
95.85

22,636
24,286
25,555
27,069
28,918
32,277
37,317
41,025
45,077
46,870
49,967
53,809
56,022
57,450
59,938
63,963
64,941
64,741
64,075
63,428
63,314
63,948
63,658
65,556
65,160
65,232
65,202
64,807
64,717
63,295
62,996
62,212
62,203
61,574
61,512
61,526
61,981
62,089
62,486
62,365
62,218
61,675
15,870
15,896
15,891
15,979
16,068
16,260
16,577
17,084
17,137
17,292
17,361
17,159
17,697
18,211
18,968
19,555
20,651
20,942
21,567
22,683
23,489
24,518
25,531
25,910
27,068
28,243
29,915
32,877
37,022
40,697
44,511
47,867
49,778
51,716
53,470
56,106
57,202
56,627
56,674
56,797
57,421
57,543
58,528
58,179
59,092
59,619

3,457
5,588
3,025
3,905
6,029
6,756
9,130
8,607
8,104
8,367
16,600
13,014
11,106
9,243
10,276
16,763
8,525
9,542
7,501
8,023
8,952
7,910
12,427
14,488
5,739
8,731
13,794
8,972
6,836
13,177
8,814
9,105
7,264
9,021
11,989
12,381
11,029
7,987
6,902
8,329
8,347
10,971
3,130
1,465
1,346
823
1,270
1,771
1,547
2,215
3,453
2,788
1,649
3,661
4,113
3,863
2,746
2,384
3,942
2,320
2,152
3,813
3,484
4,036
5,702
3,915
5,038
6,135
5,958
8,794
11,410
8,432
8,098
8,466
14,104
17,549
16,069
18,398
7,951
9,142
6,686
5,568
8,024
10,116
13,371
11,530
9,402
8,979

200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605

111.50
115.10
115.40
116.20
114.65
114.10
111.25
114.50
115.40
115.90
111.60
106.30
106.75
104.95
105.70
105.75
107.10
107.20
103.80
101.00
103.00
102.20
105.50
108.75
107.70
106.60
102.80
99.80
100.30
99.60
96.90
98.50
98.00
96.80
94.10
96.25
95.30
96.50
96.50
92.60
93.70
96.45
100.25
97.20
101.00
99.50
99.50
100.40
100.30
104.40
106.50
106.90
105.80
104.80
108.60
110.70
110.30
110.25
110.30
108.40
109.25
109.30
106.55
104.75
102.75
102.60
106.70
109.05
110.00
108.65
113.50
113.50
113.20
112.80
112.15
106.50
104.75
103.80
105.25
105.50
106.20
104.00
105.25
102.30
103.10
99.60
99.80
98.25

109.95
109.80
114.60
114.25
113.50
110.30
109.75
111.65
114.50
113.10
105.00
104.90
104.50
104.00
104.00
103.30
105.00
103.20
100.80
99.30
98.75
99.00
102.40
104.50
106.20
103.60
98.25
97.90
98.75
95.50
95.30
95.90
95.30
93.60
90.00
92.10
91.00
94.40
94.25
90.60
91.25
91.90
97.50
97.20
98.10
98.10
98.00
99.00
98.80
100.95
104.90
105.25
104.25
103.70
106.00
108.00
107.60
108.10
107.60
107.35
108.75
106.50
105.10
103.50
102.00
101.50
103.30
106.10
108.00
107.30
109.60
111.80
111.40
111.35
105.80
101.50
102.25
101.70
102.50
101.10
104.00
102.70
102.30
100.90
99.00
98.45
96.90
96.30

110.45
115.00
114.20
114.65
113.70
110.85
111.20
114.40
115.35
113.40
104.90
105.45
106.45
103.90
104.50
104.55
106.45
103.80
100.90
99.70
99.50
101.45
104.35
108.05
106.20
103.95
98.35
99.45
98.90
95.80
95.55
98.30
95.90
93.80
90.10
96.05
94.70
95.70
94.85
91.25
91.70
96.30
98.35
98.90
98.30
97.95
99.00
98.85
100.20
104.15
105.90
106.30
105.35
104.50
108.20
109.00
108.60
110.20
108.25
107.95
108.50
106.75
105.25
103.55
102.10
102.55
106.45
108.90
109.15
108.40
113.20
112.40
112.35
112.65
105.50
102.00
102.40
104.00
102.40
105.10
104.60
103.40
102.30
102.05
99.20
98.65
96.95
98.00

7,814
7,886
7,928
7,985
7,914
8,052
8,172
8,591
9,254
9,631
10,083
8,799
9,933
9,829
10,251
10,607
10,841
11,022
11,151
11,499
12,102
11,753
12,213
12,669
13,019
13,136
12,852
13,167
13,232
13,359
13,712
14,154
14,771
14,372
14,911
14,998
15,133
15,304
15,299
15,614
15,646
15,718
3,504
3,524
3,642
3,675
3,735
3,850
3,832
4,042
4,084
4,469
4,521
4,932
5,188
5,253
5,151
5,180
5,222
5,224
5,251
5,235
5,406
5,456
5,479
5,354
5,604
5,556
5,686
5,642
5,814
6,124
6,143
6,154
6,300
6,426
6,534
7,112
7,322
7,580
7,435
7,881
7,950
8,382
9,085
9,397
9,730
9,749

371
666
359
284
139
404
380
1,380
1,420
635
1,439
1,330
1,419
1,382
1,049
1,238
1,320
1,265
1,340
2,375
2,568
1,645
2,996
2,529
1,145
812
1,620
1,523
1,008
2,847
2,161
1,458
1,402
2,227
2,194
1,873
1,746
1,520
1,401
1,831
1,533
1,739
817
175
382
84
145
497
312
650
646
1,043
448
1,075
709
748
313
436
308
149
97
215
527
521
366
530
1,239
634
538
135
749
935
535
395
666
1,127
1,052
1,302
850
1,154
856
935
734
1,400
1,888
2,657
1,374
897

200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607

113.25
116.50
117.00
0.00
117.00
115.25
113.50
115.75
117.30
118.00
113.50
108.20
107.70
107.25
107.50
107.25
108.90
108.85
105.40
103.00
105.00
103.25
107.25
109.80
109.20
107.70
104.75
101.70
102.10
101.20
99.00
100.50
99.80
98.50
96.40
98.50
97.20
99.00
98.00
94.60
95.70
98.70
101.75
100.00
100.90
101.60
101.10
100.90
102.00
105.80
108.00
108.10
108.00
106.50
110.00
111.90
112.00
111.00
112.25
109.90
111.00
110.60
108.00
106.10
105.00
104.60
107.25
110.50
111.75
110.60
114.80
115.00
114.60
114.60
114.25
107.75
106.35
104.50
106.95
105.00
107.25
105.25
107.00
104.10
103.80
101.50
100.80
99.90

112.00
112.00
116.80
0.00
115.90
112.65
112.50
113.50
117.00
116.75
107.50
107.50
106.90
106.35
106.60
107.00
107.85
105.40
103.50
101.40
102.20
103.00
105.15
106.50
108.20
105.50
100.50
100.00
100.60
97.75
97.50
98.10
98.00
96.00
92.10
94.60
93.70
96.70
96.75
92.75
93.40
94.10
99.75
98.50
99.75
99.80
100.00
100.90
100.90
103.50
107.00
108.00
106.75
105.70
107.90
109.80
109.00
110.00
109.50
109.90
110.20
110.50
107.00
105.00
104.00
104.00
104.90
108.25
111.00
108.85
111.00
113.30
113.00
113.25
107.25
102.80
104.30
103.30
106.25
102.90
106.40
104.80
104.00
102.50
100.60
100.45
98.90
98.10

95.30
94.90
94.50
95.40
98.25
98.00
93.50
95.80
97.10
97.70
103.00
102.75
102.00
104.40
103.90
107.60
108.40
107.30
108.50
109.30
112.30
117.75
119.50
119.85
118.60
118.55
119.50
122.80
123.50
119.75
120.50
118.90
123.00
125.30
123.50
124.35
124.00
119.00
119.50
117.75
120.10
116.00
115.15
115.60
115.80
116.25
112.40
109.90
110.50
106.50
109.50
110.40
110.80
110.15
112.25
109.60
109.90
112.70
111.60
111.70
110.65
108.00
108.25
107.50
107.10
104.40
105.70
105.25
106.70
105.10
104.70
106.15
106.25
106.30
107.10
106.75
107.50
107.00
107.40
109.05
109.50
109.80
110.00
110.80
110.90
109.25
107.50
107.00

96.60
95.70
96.20
95.90
99.70
98.30
96.70
97.85
97.85
101.35
104.60
103.30
104.95
104.75
108.30
109.10
109.10
109.30
110.80
112.85
119.55
121.70
122.45
121.40
119.60
119.95
122.30
126.10
124.05
121.95
120.95
123.00
125.00
125.70
125.50
126.95
124.65
121.00
120.10
120.85
120.50
116.15
117.85
116.45
116.75
118.20
112.55
110.65
110.70
108.60
111.55
112.80
111.30
112.85
112.80
110.25
113.70
114.05
112.00
114.00
110.85
108.60
108.65
108.75
107.60
105.90
106.25
108.75
106.95
105.25
105.70
106.95
106.85
107.65
108.00
108.70
108.35
107.15
111.40
109.85
112.35
109.95
110.95
111.75
111.20
111.00
107.65
107.65

60,110
60,183
61,060
61,067
61,106
61,884
61,548
61,677
61,089
60,708
10,574
10,808
11,083
11,150
11,507
11,470
11,717
11,823
12,287
12,687
13,771
14,713
15,443
16,223
17,465
18,043
19,340
19,477
21,715
22,767
22,955
23,755
24,827
27,083
27,733
28,169
30,489
33,009
34,475
36,667
37,020
39,390
40,862
45,242
49,148
55,065
60,319
62,306
64,397
67,174
65,840
66,754
66,805
66,530
65,811
64,933
65,066
65,056
64,934
64,531
65,218
63,713
63,078
63,145
62,434
62,008
61,735
61,827
60,867
61,105
60,726
60,406
20,723
21,399
21,940
23,812
25,394
25,714
27,000
29,476
31,050
32,925
33,781
34,369
36,186
40,299
44,406
49,579

6,025
6,328
9,703
5,990
8,937
8,230
14,872
6,584
5,927
10,488
1,518
1,447
1,237
455
2,047
1,906
1,095
1,135
1,636
1,565
4,209
2,953
2,902
2,963
3,404
2,258
3,714
4,225
5,437
5,070
3,474
2,712
4,200
5,480
4,491
2,433
4,603
8,830
5,923
6,196
4,023
7,810
7,825
14,953
10,858
11,306
17,535
14,275
11,690
29,352
11,770
7,774
5,658
12,825
7,527
11,326
10,805
9,706
9,351
8,591
10,489
14,675
7,719
8,015
8,688
15,135
7,140
12,821
9,551
8,749
5,157
8,359
3,351
2,304
2,213
3,197
3,348
1,985
5,699
6,288
5,217
5,615
4,687
5,620
6,192
11,135
12,591
11,840

200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609

98.80
98.50
99.30
99.75
102.80
103.25
99.25
100.50
101.45
103.90
107.10
105.50
106.50
107.50
110.50
111.20
112.00
111.25
112.60
114.40
121.75
123.80
125.00
125.00
122.50
122.50
124.10
128.30
127.90
125.75
127.25
125.50
127.25
130.00
128.00
128.60
130.30
126.50
124.20
124.00
124.50
120.40
120.50
122.25
119.75
120.80
119.30
115.50
114.75
112.50
114.10
115.30
114.75
117.00
117.20
116.00
116.40
117.70
116.80
116.90
117.50
113.50
112.00
112.50
111.40
109.65
109.50
112.00
111.90
111.10
108.85
110.60
113.20
110.85
111.40
111.40
112.25
111.10
114.30
113.90
115.80
115.25
116.00
115.65
114.75
117.00
113.50
111.40

97.50
97.05
96.80
98.00
100.60
100.10
95.80
98.25
99.70
100.40
104.90
105.10
103.90
106.30
106.00
109.75
110.40
109.20
111.00
111.50
114.25
119.50
122.00
122.00
121.00
120.40
122.00
125.00
125.90
122.00
122.70
121.50
125.30
127.70
125.60
126.50
126.00
121.40
122.00
120.00
122.50
118.95
117.60
118.00
118.00
118.50
114.50
112.00
112.50
109.00
112.25
112.80
113.30
112.80
115.00
112.25
112.50
115.35
114.20
114.55
113.50
110.50
110.90
110.20
109.70
107.10
108.40
108.25
109.40
107.80
107.40
108.90
109.00
108.75
110.10
109.50
110.50
109.60
110.30
111.80
112.20
112.40
112.50
113.60
113.60
112.10
110.15
109.75

98.70
97.80
98.45
98.20
101.85
100.50
99.00
100.15
100.15
103.65
106.40
105.05
106.70
106.45
109.90
110.75
110.80
111.10
112.50
114.65
121.35
123.50
124.30
123.35
121.55
121.85
124.20
127.85
125.90
124.05
123.05
125.10
127.10
127.80
127.45
128.90
126.85
123.30
122.35
123.15
122.85
118.60
120.25
118.70
118.90
120.45
114.85
113.00
113.10
110.90
113.80
115.00
113.55
115.25
115.20
112.75
116.20
116.65
114.55
116.65
113.45
111.10
111.15
111.35
110.20
108.55
108.85
111.25
109.65
107.95
108.40
109.65
109.30
110.10
110.50
111.15
110.75
109.60
113.75
112.30
114.85
112.50
113.50
114.30
113.75
113.55
110.20
110.25

9,549
9,524
10,197
10,257
10,464
10,308
10,241
10,289
10,167
10,551
4,754
4,715
4,765
4,818
4,828
4,668
4,698
4,592
4,740
4,778
5,065
4,772
5,157
5,171
5,067
5,086
5,094
5,187
5,728
6,046
6,617
6,606
6,680
7,049
7,289
7,526
7,779
7,926
8,138
8,465
8,500
8,716
8,873
8,902
9,184
9,363
9,478
10,107
10,545
12,072
12,614
12,854
12,919
12,643
13,013
13,728
14,097
15,117
15,546
16,486
16,847
16,999
16,074
16,546
16,827
17,489
17,521
17,954
18,205
18,995
19,180
19,596
9,977
10,279
10,338
10,304
10,359
10,403
10,578
10,769
10,990
10,967
10,736
10,850
10,844
11,153
11,062
11,058

675
728
2,858
543
2,199
1,036
1,968
1,052
998
1,349
908
392
285
234
227
487
256
334
412
186
934
814
486
655
532
260
440
1,169
1,097
1,886
1,808
489
1,000
914
1,522
609
754
695
1,033
797
306
644
628
3,028
2,211
749
1,317
2,165
2,427
4,978
2,250
1,139
974
3,890
2,042
2,396
2,535
2,524
2,212
3,737
2,572
5,546
3,416
1,478
2,036
3,769
1,652
2,741
3,487
2,314
1,326
1,733
1,003
1,338
568
456
449
466
1,358
1,183
711
813
1,265
961
1,842
1,361
1,647
1,966

200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612

100.40
100.00
100.80
101.00
104.00
104.50
100.65
101.50
102.40
106.00
108.50
107.20
108.50
109.00
111.00
112.30
113.25
112.75
114.15
114.50
123.00
125.80
127.00
127.00
124.30
124.40
126.00
129.50
129.40
127.00
129.20
126.80
128.75
131.50
129.60
130.50
131.75
127.75
125.80
124.40
126.00
121.50
121.50
124.00
121.70
122.50
120.90
117.50
116.80
114.25
116.00
116.50
116.50
118.70
119.00
117.75
118.20
120.00
118.25
118.70
118.80
115.50
114.30
114.75
113.35
112.00
111.80
114.10
114.00
113.50
111.00
113.20
115.80
113.40
114.70
114.30
115.05
114.50
117.45
117.00
119.20
118.60
119.50
118.50
118.00
120.00
116.60
114.60

99.65
99.00
98.50
99.90
103.00
102.00
97.80
100.25
101.90
102.80
106.70
107.20
106.50
107.70
109.75
111.00
112.65
111.75
112.50
113.00
116.00
122.00
123.30
123.90
122.95
122.80
124.00
126.70
128.25
124.00
124.50
123.50
127.80
130.00
127.50
128.00
128.00
123.50
124.00
121.75
124.90
120.25
119.50
120.00
120.00
120.70
117.00
114.50
115.40
111.00
114.20
115.30
115.50
115.00
117.00
114.25
115.00
117.65
116.90
116.90
116.00
113.00
113.30
112.50
112.50
109.80
110.70
110.70
112.00
110.20
109.80
111.45
112.30
112.00
113.00
112.70
113.30
113.00
113.40
115.40
115.60
115.50
115.80
116.50
116.80
116.00
113.25
113.30

106.60
108.60
108.60
111.10
112.20
113.50
113.25
109.00
109.30
107.30
108.15
108.80
109.70
110.50
109.40
107.50
107.05
106.75
107.70
104.30
102.35
101.50
102.00
101.00
99.90
103.10
101.90
102.50
102.25
101.20
101.00
100.10
100.30
101.25
102.80
101.00
98.35
98.25
98.25
98.60
98.35
97.90
97.60
98.50
96.90
97.00
97.30
96.60
96.30
96.25
95.85
96.25
97.10
98.25
98.75
102.50
102.00
101.95
99.00
99.30
98.60
97.60
98.60
97.40
96.40
96.80
96.70
99.75
98.80
98.00
98.25
98.55
99.10
101.40
102.90
101.70
103.00
106.75
108.50
110.40
109.25
111.25
109.10
107.60
104.55
105.10
107.80
107.20

108.15
109.50
112.00
113.00
115.40
114.40
113.85
109.20
111.50
108.00
109.70
109.60
112.75
111.35
109.55
108.25
107.60
108.90
109.00
104.45
103.60
101.60
102.60
101.40
102.15
103.55
102.50
104.30
102.70
101.55
101.00
101.65
101.90
102.85
104.05
101.25
98.90
98.85
99.25
98.70
98.45
97.95
98.45
98.95
97.70
97.25
97.45
96.70
97.10
96.60
95.95
96.70
99.10
98.85
101.10
103.50
103.45
103.05
100.00
100.70
99.80
99.95
100.70
98.25
97.15
97.10
97.15
99.80
99.60
98.10
99.15
99.55
100.90
103.50
103.45
102.45
107.75
109.95
109.45
111.10
111.05
111.55
109.55
108.35
104.85
106.90
108.60
107.50

55,088
57,496
61,800
66,430
68,406
68,552
68,512
69,544
67,851
67,781
66,915
67,135
68,332
67,704
67,126
67,441
67,041
67,797
68,041
68,461
68,836
71,463
68,724
68,682
68,623
20,999
21,275
22,200
23,956
24,710
25,846
27,220
32,713
34,334
35,591
36,247
41,196
44,466
48,974
53,856
58,940
67,177
70,486
72,546
75,645
77,949
81,345
83,200
84,049
84,894
86,311
86,808
87,006
86,956
85,916
82,190
82,163
81,204
82,556
81,325
82,182
81,269
80,860
81,245
80,352
80,006
79,710
26,637
27,077
28,301
28,538
30,024
30,779
31,818
34,167
34,798
37,131
39,008
39,328
39,706
43,733
47,738
52,523
57,831
58,960
62,046
66,028
67,289

16,475
6,975
17,537
20,747
16,958
10,450
6,965
14,851
11,334
14,743
8,371
4,660
14,237
7,651
7,621
8,074
7,833
8,172
6,583
18,865
16,641
10,943
7,206
8,696
10,461
3,399
2,949
3,251
5,569
3,350
3,046
4,703
8,980
5,090
5,781
3,557
14,130
7,621
11,316
11,213
10,987
17,135
14,428
12,157
13,318
11,340
14,405
13,144
8,922
6,959
8,095
8,135
13,878
10,120
12,113
17,788
11,730
8,695
16,012
7,411
10,010
9,317
7,995
9,315
10,093
6,102
5,872
3,775
3,095
5,030
2,329
3,645
2,736
4,125
7,158
2,980
8,590
7,998
5,985
10,973
8,530
11,652
11,511
11,823
13,102
11,145
16,239
10,269

200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703

110.80
112.70
115.00
116.00
118.50
118.80
117.70
118.90
115.40
113.75
112.65
113.00
116.10
116.25
114.30
112.30
111.10
112.00
112.10
112.75
108.00
106.40
106.05
105.50
105.25
109.00
108.00
108.75
107.50
107.25
106.00
105.80
106.00
107.00
109.60
108.00
105.00
103.50
103.70
104.25
103.00
102.45
103.40
103.60
103.50
101.80
102.75
101.60
101.10
101.10
101.10
101.00
103.60
104.00
105.60
108.50
107.25
107.00
108.10
104.60
105.20
104.00
104.80
103.90
102.00
102.00
101.90
105.05
103.40
103.90
103.20
103.50
104.90
107.40
107.80
107.10
111.00
115.00
114.25
115.65
114.70
116.25
115.00
112.60
110.30
110.70
114.80
113.25

109.45
111.90
111.30
114.00
114.95
116.60
116.00
112.00
112.20
110.20
110.75
111.75
112.80
113.10
112.50
110.40
109.80
109.60
110.50
107.20
105.25
104.30
104.95
103.90
102.80
107.00
105.70
106.40
106.35
105.25
104.75
104.20
104.50
105.45
106.70
104.80
102.25
102.10
102.25
102.25
102.20
101.90
101.60
102.50
101.00
101.00
101.25
100.55
100.25
100.00
99.75
100.10
101.10
102.10
102.80
106.50
105.70
105.60
102.85
103.25
102.50
101.75
102.50
101.50
100.50
100.90
100.90
103.80
102.80
101.90
102.10
102.50
103.00
105.40
107.00
105.50
106.80
111.00
112.50
114.40
112.80
115.10
112.90
111.30
108.75
109.00
112.25
111.25

110.75
112.15
114.55
115.65
118.00
117.05
116.55
111.95
114.25
110.75
112.45
112.40
115.50
114.10
112.30
111.00
110.35
111.60
111.75
107.25
106.40
104.45
105.45
104.30
105.05
107.30
106.35
108.15
106.60
105.45
104.85
105.50
105.75
106.70
107.80
105.05
102.70
102.60
103.05
102.55
102.30
101.80
102.30
102.90
101.60
101.15
101.30
100.45
100.80
100.30
99.75
100.50
102.85
102.55
104.75
106.95
106.95
106.65
103.80
104.45
103.60
103.75
104.60
102.20
101.15
101.10
101.10
103.60
103.35
101.85
102.90
103.30
104.65
107.30
107.20
106.20
111.50
113.65
113.15
114.80
114.75
115.15
113.20
112.10
108.70
110.75
112.35
111.25

10,657
11,345
12,009
12,494
13,031
13,142
13,637
14,342
14,370
14,410
14,409
14,649
14,795
14,970
15,498
15,762
15,569
15,636
16,186
16,670
17,204
17,818
18,252
18,492
19,721
9,642
10,215
10,755
10,797
10,803
10,662
11,157
11,407
11,698
11,894
11,734
11,640
11,895
12,031
12,112
12,101
13,433
14,212
14,865
15,732
16,019
16,540
17,029
17,094
17,663
17,942
18,383
19,280
19,217
19,930
20,774
21,697
21,886
21,593
22,122
22,681
23,096
23,755
24,502
25,600
26,107
26,230
7,642
7,666
7,726
7,838
7,926
7,802
7,836
8,053
8,420
8,572
8,493
8,509
8,752
8,729
8,927
8,991
9,521
9,894
10,203
10,637
11,154

3,916
454
2,050
1,672
2,028
1,348
1,258
1,779
2,001
2,961
1,455
771
1,456
1,686
1,638
1,049
1,865
1,897
1,766
3,401
3,668
3,645
2,585
2,245
4,015
804
1,127
2,216
1,453
1,038
1,198
1,803
1,628
1,223
1,075
1,281
2,321
1,826
1,453
653
760
3,355
2,787
2,195
2,729
1,269
1,931
1,754
2,424
1,636
1,700
1,504
3,305
3,712
3,366
4,244
2,542
1,508
4,081
2,460
2,186
1,737
2,655
3,111
3,742
1,430
2,043
383
592
589
905
469
559
567
617
195
723
774
721
1,397
488
895
720
1,167
1,565
1,028
2,377
1,071

200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705

114.50
116.20
119.00
119.00
122.40
122.45
121.20
121.95
117.90
117.25
116.50
116.60
119.60
119.70
118.00
116.10
114.65
115.40
115.75
116.40
111.75
109.90
109.70
109.10
109.00
112.20
111.50
111.60
110.60
110.50
109.55
109.10
108.80
110.80
113.40
111.30
108.80
107.25
107.10
108.00
106.75
106.00
107.25
107.25
107.20
105.70
106.60
105.10
104.75
104.40
104.75
104.40
107.00
107.50
108.75
111.75
111.00
110.30
111.60
108.10
108.60
107.40
108.20
107.30
105.80
105.60
105.70
107.30
105.70
105.00
105.50
105.55
106.80
109.20
110.00
108.90
112.50
117.00
116.25
117.80
116.00
118.50
116.75
114.50
112.50
112.90
116.50
115.00

113.20
115.00
115.00
117.50
118.50
120.10
119.90
115.90
116.00
113.70
114.50
115.40
116.70
117.05
116.00
114.30
113.60
113.50
114.40
111.00
109.00
108.20
108.75
107.80
106.70
110.50
109.25
110.00
110.10
108.80
108.70
108.00
108.10
109.00
110.90
109.30
106.25
105.75
106.00
106.50
106.25
105.60
105.40
106.30
104.70
104.90
105.10
104.50
104.00
103.75
103.50
103.90
104.60
105.80
106.30
110.20
109.40
109.25
106.50
106.90
106.80
105.40
106.30
105.60
104.30
105.00
104.85
106.00
105.00
104.20
104.60
105.00
105.25
107.75
109.30
108.25
109.40
113.50
115.00
116.50
115.50
117.50
115.25
113.75
110.50
111.75
114.50
114.00

105.50
108.45
109.70
110.50
110.25
109.20
106.30
105.40
106.40
106.85
106.60
109.20
109.20
107.50
104.90
103.50
103.05
103.75
102.80
102.00
101.00
102.50
105.40
105.10
106.80
105.80
110.20
109.80
110.15
110.50
107.20
106.60
107.70
108.10
107.30
106.85
106.40
106.20
105.80
108.00
105.15
105.40
106.10
105.25
105.25
105.90
110.40
110.30
111.15
110.50
110.80
111.40
111.60
113.25
115.40
115.90
116.10
115.95
120.00
119.80
118.80
119.25
120.15
120.75
116.00
117.30
119.25
119.40
120.20
123.10
123.00
123.30
122.75
123.60
122.65
124.20
124.50
125.00
124.40
127.30
126.70
128.10
124.00
124.30
124.80
125.80
126.75
127.70

107.15
110.95
112.60
111.35
111.15
110.25
107.25
107.30
107.35
108.00
107.60
110.30
110.35
107.60
106.15
103.75
103.65
104.40
103.40
102.10
101.95
103.10
105.75
107.40
108.30
110.50
110.75
110.75
111.35
111.50
107.40
108.10
108.35
108.45
107.85
107.00
106.80
107.00
107.25
108.00
105.90
106.40
106.25
105.85
106.00
110.70
111.10
110.85
111.55
112.00
112.05
112.35
112.80
114.65
116.55
117.25
117.05
119.85
123.30
120.05
119.45
120.15
122.45
120.95
117.95
119.75
120.10
120.15
122.65
124.95
123.30
124.30
127.60
124.20
127.25
125.80
125.90
125.85
128.65
127.75
128.85
128.90
125.40
124.45
126.00
129.70
129.35
128.40

68,694
72,422
75,892
76,365
76,515
76,521
76,621
76,634
76,235
76,302
76,688
77,432
78,070
77,981
78,195
75,949
77,329
78,628
78,729
78,570
79,537
79,288
14,715
14,859
14,836
15,056
15,127
15,247
15,434
15,568
16,648
18,133
18,905
19,390
19,782
20,302
20,888
21,757
22,158
22,389
22,729
22,858
23,193
23,288
23,336
23,967
24,653
24,854
25,418
26,235
27,960
31,858
34,786
36,469
38,255
41,924
44,820
49,589
53,787
61,840
69,469
72,935
75,743
80,514
83,262
82,997
83,919
84,499
85,609
86,373
87,848
87,993
89,465
88,891
87,715
87,395
87,498
88,440
89,253
89,366
90,492
90,327
88,861
87,977
15,371
17,079
17,240
17,350

8,632
17,437
25,215
10,857
8,162
7,003
9,778
10,860
5,185
7,456
5,186
12,119
8,660
7,915
15,322
12,974
8,038
9,128
10,400
9,087
8,390
4,996
1,200
1,417
964
1,468
1,961
718
678
2,091
2,935
3,227
1,631
2,119
1,106
2,193
1,754
2,487
1,542
1,709
3,107
2,021
1,437
2,454
1,700
4,281
4,644
2,663
2,793
3,508
6,073
7,648
7,383
5,135
5,987
6,985
9,815
13,041
15,321
20,567
16,791
14,200
19,154
15,359
24,817
9,590
7,992
4,626
8,685
13,299
14,743
10,281
13,182
16,720
16,007
11,212
6,160
6,333
11,396
10,205
8,164
5,744
12,704
7,658
1,653
4,111
1,547
580

200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200707
200707
200707
200707

111.65
114.80
116.50
117.30
115.50
115.00
112.80
112.20
111.50
112.50
112.00
114.50
114.90
114.10
110.60
109.25
108.10
109.80
108.70
107.40
106.10
107.25
109.80
109.25
110.10
113.50
114.40
113.20
113.50
115.00
113.60
110.70
111.20
112.40
110.60
110.60
109.75
110.40
110.20
111.40
110.25
109.20
110.00
109.10
109.00
113.00
114.80
113.70
114.50
114.80
116.40
115.65
117.50
117.50
119.00
119.90
120.35
122.50
125.50
125.40
123.60
123.50
125.20
126.75
122.45
123.00
123.90
123.00
125.55
128.00
129.40
128.10
130.60
131.25
131.80
130.25
129.00
129.50
132.00
132.85
132.20
132.40
133.00
129.50
129.70
132.50
132.40
131.60

109.00
112.70
113.75
114.70
114.50
113.20
110.30
109.40
110.70
111.00
110.60
113.20
113.10
111.40
108.80
107.50
107.00
107.80
106.95
105.95
105.00
106.30
109.25
107.80
109.20
108.40
113.40
112.70
112.80
113.60
110.00
109.00
110.25
111.00
110.00
109.50
109.00
109.00
108.90
110.95
108.00
108.00
108.90
108.10
108.00
108.60
113.20
113.10
114.00
113.25
113.90
114.20
114.40
116.10
118.20
118.40
119.10
118.50
122.50
122.70
121.40
122.00
122.90
123.80
118.75
120.70
122.10
122.20
123.10
126.00
125.90
126.00
125.90
126.50
125.50
127.20
127.40
128.25
127.60
130.30
129.90
131.25
127.00
127.40
127.50
129.00
129.80
131.00

110.95
114.75
116.40
115.05
114.90
113.95
111.00
111.05
111.20
111.85
111.40
114.10
114.15
111.45
110.05
107.65
107.55
108.30
107.30
105.90
105.70
106.85
108.10
109.75
110.65
112.85
113.10
113.10
113.70
113.80
109.70
110.45
110.70
110.90
110.30
109.50
109.35
109.55
109.85
110.50
108.45
109.05
108.90
108.55
108.65
113.30
113.75
113.50
114.25
114.70
114.70
115.00
115.45
117.25
119.15
119.80
119.65
122.45
125.90
122.70
122.10
122.80
125.10
123.60
120.65
122.45
122.90
122.95
125.40
127.75
126.15
127.15
130.45
127.05
130.10
128.70
128.80
128.75
131.60
130.75
131.85
131.90
128.35
127.45
128.80
132.45
132.10
131.15

11,319
11,420
12,172
12,383
12,465
12,584
12,689
12,866
12,790
12,798
12,787
12,745
12,793
12,802
12,976
14,095
14,506
14,625
14,645
14,542
14,697
14,893
4,073
4,149
4,193
4,158
3,526
4,114
4,113
4,099
4,117
4,028
4,060
4,124
4,150
4,281
4,277
4,321
4,377
4,371
4,676
4,845
4,834
4,838
5,210
5,275
5,351
5,469
5,723
5,798
6,076
6,225
6,302
6,345
6,503
6,543
7,128
7,390
7,584
7,494
7,534
7,485
7,704
7,983
9,033
9,242
9,294
9,490
9,648
10,789
11,661
12,206
12,487
12,762
12,669
12,947
13,239
13,381
13,872
14,104
14,169
14,236
14,390
14,990
5,848
5,933
6,055
6,132

1,041
776
1,831
801
842
634
458
525
430
492
635
1,017
707
623
1,855
2,596
1,219
1,042
871
1,331
1,298
748
251
282
142
271
185
115
12
420
116
406
157
357
73
338
266
234
363
103
704
391
389
1,025
842
797
558
671
775
471
413
606
368
337
817
483
747
889
1,725
1,550
672
681
860
1,237
2,131
888
712
491
599
3,055
2,273
1,249
1,338
1,785
1,593
1,448
1,580
622
1,761
1,481
900
857
1,418
1,397
623
319
277
506

200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200709
200709
200709
200709

0.00
115.80
118.00
119.30
117.20
117.50
114.90
114.40
113.90
114.50
0.00
116.15
116.90
115.50
112.60
111.30
110.80
111.10
110.50
109.90
108.50
109.60
111.90
110.40
112.70
115.00
116.50
115.30
115.50
116.30
114.00
112.45
113.20
113.90
112.50
113.00
112.00
112.25
112.00
113.60
112.30
111.55
112.50
111.35
111.40
116.00
116.80
116.00
117.10
117.10
119.50
117.40
120.00
119.70
121.60
122.20
122.80
124.50
128.25
127.80
125.00
126.50
127.50
129.00
124.70
125.10
126.00
125.60
127.50
130.90
131.40
130.50
133.50
134.00
133.10
133.00
131.25
132.30
134.25
135.25
135.00
135.00
135.80
132.00
132.00
135.00
134.50
134.00

0.00
115.80
116.30
117.50
116.90
115.80
112.90
111.75
112.60
113.30
0.00
115.50
116.00
115.25
112.00
110.00
109.50
110.25
109.50
108.50
107.50
108.50
110.50
110.40
111.75
111.00
116.00
114.80
115.35
115.50
112.00
111.30
112.75
113.30
112.00
112.00
111.25
111.40
111.75
113.10
110.40
110.75
111.50
110.60
110.75
111.25
115.75
115.65
116.50
116.00
116.75
116.75
117.25
119.00
120.75
121.00
122.00
121.10
125.25
125.40
124.10
124.85
125.50
126.00
121.50
123.50
125.25
125.00
125.90
128.90
129.00
128.90
128.50
130.00
128.50
130.65
129.90
131.40
130.50
134.00
133.00
134.25
129.00
130.30
131.25
131.50
132.70
133.25

128.10
130.00
127.50
127.40
125.50
125.60
122.60
122.00
120.80
121.50
122.95
122.60
123.15
122.50
122.80
122.30
120.00
118.50
118.50
119.10
118.60
119.00
119.10
120.00
121.00
120.80
119.25
119.40
119.50
118.50
117.60
116.75
115.90
116.60
117.15
115.80
115.10
114.30
116.60
119.70
118.35
117.60
117.40
115.00
115.00
111.40
112.10
111.25
111.60
111.50
111.10
110.90
109.50
109.80
109.55
109.25
108.80
112.40
114.00
115.70
115.85
115.00
114.90
113.40
111.40
111.25
111.90
113.00
113.05
112.00
112.10
112.25
113.05
114.65
111.05
110.90
111.60
111.25
110.50
109.10
107.00
107.10
106.30
105.90
105.75
103.25
104.60
104.10

130.70
131.85
127.95
129.20
126.65
128.05
123.50
123.10
121.50
123.85
123.75
123.45
124.85
124.80
122.95
122.90
120.55
118.85
120.15
119.20
119.50
119.80
119.75
120.90
121.75
121.40
119.75
119.65
119.85
118.55
117.80
116.95
116.60
116.70
117.85
116.00
115.20
116.45
120.15
120.15
118.90
118.30
118.50
116.60
115.15
111.50
113.00
112.20
112.40
112.50
111.80
111.05
109.85
110.55
110.35
110.25
109.30
115.35
114.60
116.15
117.15
115.25
115.50
113.50
112.20
111.55
113.70
113.45
113.75
112.55
112.15
112.35
115.70
114.65
111.20
112.25
112.10
111.50
110.65
109.40
107.65
107.25
106.75
107.00
106.15
104.85
104.70
104.35

17,390
17,692
17,461
17,978
19,126
19,941
20,611
21,105
22,922
23,481
24,241
24,697
26,436
26,937
27,693
28,305
29,284
29,582
30,870
31,108
31,228
32,144
33,833
35,666
38,172
41,017
42,532
44,709
49,455
52,733
57,005
61,840
67,235
71,092
76,311
81,565
81,821
84,597
85,521
85,999
85,744
85,453
85,740
86,319
85,465
86,022
84,530
84,131
83,332
84,773
84,136
84,053
83,894
84,465
83,673
83,721
84,281
26,481
26,569
26,937
27,512
28,137
29,131
29,746
33,389
36,027
38,526
39,369
40,130
46,185
52,653
58,067
64,906
70,363
76,610
80,710
84,123
88,403
89,723
91,648
91,979
92,641
92,431
91,753
92,464
92,672
93,889
94,506

514
1,185
1,936
1,465
2,462
1,846
2,726
2,065
3,295
1,758
2,076
3,198
4,088
1,975
1,940
1,454
4,228
4,317
5,567
4,122
2,901
2,432
3,727
10,301
8,870
5,977
4,779
6,909
12,197
8,812
11,995
13,693
18,111
13,646
14,357
22,342
11,236
16,753
21,273
10,654
9,262
9,759
10,917
16,600
8,810
23,150
13,801
11,095
11,039
9,648
8,421
11,417
11,348
9,496
8,388
8,086
10,153
3,691
1,822
2,740
2,732
3,541
2,039
3,108
7,518
6,946
5,331
2,966
2,531
8,952
11,792
8,979
15,169
12,658
22,834
13,286
16,369
19,530
9,796
12,427
16,063
7,745
9,731
11,472
10,295
20,785
6,239
7,086

200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709

134.00
134.75
135.50
133.00
130.65
130.70
128.90
126.90
125.65
126.55
127.40
126.55
127.75
128.00
127.35
126.40
125.60
123.25
123.40
123.00
122.75
123.80
123.20
124.35
125.25
125.40
124.00
123.20
123.55
122.90
121.10
120.80
119.75
120.70
121.00
120.25
119.30
120.40
123.50
124.00
122.80
121.70
121.60
120.00
119.00
117.75
116.60
115.60
116.00
115.60
115.40
116.25
113.50
113.75
113.50
114.00
113.30
118.50
117.70
119.65
120.15
119.75
118.50
118.25
115.25
116.25
116.70
117.10
116.80
116.75
115.70
115.50
118.50
119.40
117.00
115.30
116.20
114.90
115.00
113.50
112.50
110.80
109.90
110.50
11030.00
108.20
108.60
108.10

132.00
132.80
133.00
130.50
128.70
128.80
125.70
125.25
124.00
124.50
126.00
125.50
126.40
126.10
125.80
125.50
123.10
121.70
121.50
122.10
121.70
122.20
122.10
123.00
124.10
123.90
122.25
122.25
122.50
121.20
120.20
119.60
118.70
119.50
120.05
118.80
118.00
117.20
119.50
122.40
121.00
120.45
120.50
117.80
118.00
114.30
115.25
114.30
114.50
114.60
114.05
113.90
112.90
112.85
112.50
112.25
111.80
115.85
117.00
118.50
119.00
117.60
117.70
116.85
114.30
114.50
114.75
115.80
116.10
115.25
115.10
115.30
116.10
117.70
114.00
113.80
114.90
114.30
113.50
112.00
110.00
110.10
109.30
109.00
108.75
106.40
107.75
107.10

133.45
134.60
130.70
132.00
129.45
130.90
126.35
125.95
124.35
126.70
126.60
126.35
127.75
127.70
125.90
125.80
123.50
121.80
123.10
122.15
122.45
122.75
122.70
123.85
124.65
124.25
122.60
122.45
122.65
121.35
120.60
119.75
119.35
119.55
120.70
118.85
118.05
119.30
122.90
122.90
121.65
121.10
121.25
119.40
118.00
114.45
115.95
115.10
115.30
115.35
114.70
113.95
112.75
113.40
113.20
113.15
112.15
118.15
117.40
118.95
119.95
118.05
118.30
116.30
115.00
114.35
116.45
116.25
116.55
115.35
114.95
115.20
118.50
117.45
114.00
115.05
114.90
114.30
113.45
112.20
110.50
110.10
109.60
109.85
109.00
107.75
107.55
107.20

6,234
6,511
6,676
6,904
7,053
7,108
6,921
7,033
7,113
7,044
7,202
7,362
7,364
7,358
7,352
7,452
7,868
7,886
7,788
8,100
8,128
8,339
8,405
8,824
8,798
9,074
9,327
9,514
9,416
9,680
10,293
10,132
10,480
11,201
11,534
11,776
11,892
11,030
11,062
12,110
12,465
13,132
13,598
14,866
15,738
17,697
18,559
18,723
20,972
20,672
20,817
21,643
22,618
23,513
24,623
25,355
26,039
14,441
15,210
16,137
16,119
16,512
16,923
17,379
18,175
18,010
18,110
18,150
18,108
18,553
18,675
18,759
19,553
19,644
20,588
21,032
21,194
21,830
22,482
22,514
23,792
24,089
24,943
26,333
26,851
30,464
30,865
31,108

244
634
757
1,244
625
178
911
389
535
614
594
462
297
561
134
315
1,536
1,117
1,006
1,369
495
644
385
1,884
657
1,204
376
792
1,064
789
2,353
1,342
2,027
2,040
1,032
1,405
1,240
3,426
2,072
2,835
1,765
2,164
1,666
4,346
2,574
4,680
3,089
2,654
4,284
2,214
2,219
2,889
3,410
4,067
3,045
2,266
2,442
1,759
1,803
2,604
1,200
2,045
809
779
1,806
747
340
392
311
778
598
915
2,153
1,784
3,181
1,923
1,344
2,185
1,761
1,653
4,205
1,670
2,815
3,621
1,694
6,888
1,639
1,311

200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712

136.10
137.30
137.60
134.70
133.00
132.40
131.80
128.90
128.30
128.35
129.80
129.20
130.00
130.00
130.00
128.50
128.00
125.60
126.50
125.50
125.50
126.00
125.70
127.20
128.00
127.75
126.00
125.70
126.05
125.00
124.00
123.10
122.75
122.60
123.50
122.60
122.00
122.00
126.10
126.50
125.50
124.15
124.00
122.80
121.70
120.50
119.40
118.30
118.85
118.50
118.20
118.60
116.25
116.60
116.40
116.50
115.50
121.20
120.20
0.00
123.10
123.10
0.00
121.20
119.00
119.65
119.50
119.80
120.80
120.25
119.00
119.00
122.30
123.00
119.00
118.40
119.40
118.60
117.50
116.50
116.30
114.35
113.70
114.10
113.60
112.00
112.15
111.45

135.90
136.00
136.75
133.00
131.80
132.40
129.00
128.00
127.75
127.25
129.00
128.30
129.40
128.50
129.00
128.50
127.00
124.50
124.75
125.00
124.90
125.25
125.00
126.00
127.10
126.50
125.00
125.20
125.40
124.50
123.50
122.70
122.00
122.25
122.70
121.90
121.00
120.10
122.45
125.30
124.50
123.30
123.10
121.30
121.00
117.50
118.25
117.10
117.70
117.40
117.00
116.80
115.75
115.85
115.25
115.20
114.80
121.15
120.20
0.00
122.75
121.90
0.00
120.00
118.00
118.80
119.50
119.65
120.00
119.00
119.00
118.70
119.70
121.50
117.90
118.25
119.00
118.00
117.10
115.50
114.60
113.85
113.25
113.60
113.10
110.00
111.50
111.00

105.40
104.40
104.80
105.05
105.60
105.00
106.50
106.75
107.90
109.90
111.10
114.60
114.10
113.80
115.60
115.10
112.90
113.20
113.05
116.50
117.80
118.50
118.20
118.50
117.40
117.40
115.40
115.70
116.50
116.90
116.80
114.60
116.00
116.20
114.50
111.00
111.00
111.00
110.90
111.95
110.80
110.30
109.80
108.70
109.25
109.80
111.10
110.10
109.50
109.40
111.90
112.70
113.70
117.90
116.00
115.20
118.00
115.00
115.20
115.90
117.10
116.80
117.50
121.20
120.35
120.50
121.00
121.90
121.00
123.10
122.40
121.20
115.00
117.60
118.25
118.15
118.25
119.30
118.30
116.80
116.40
115.60
115.40
115.25
117.00
115.20
115.40
116.25

106.00
104.80
105.25
106.25
106.55
105.70
106.85
107.30
109.70
113.10
111.80
114.80
114.30
114.80
116.10
115.65
113.50
114.20
114.75
120.20
118.10
119.35
119.30
119.85
117.75
118.25
116.35
117.40
117.20
117.20
117.05
115.80
117.40
116.70
115.40
111.15
111.90
112.20
112.60
112.80
112.00
111.10
110.40
109.75
109.40
111.15
111.85
111.40
109.75
111.75
112.45
114.00
114.25
117.95
116.30
119.70
118.15
115.40
116.70
117.05
118.30
117.05
120.15
121.55
122.40
121.50
122.55
123.50
124.65
124.75
123.15
123.20
115.25
119.50
118.85
118.35
118.80
119.70
119.05
117.20
117.55
116.10
116.15
115.85
117.95
116.05
116.75
116.90

93,668
93,889
93,721
93,505
93,918
93,001
93,097
92,452
91,230
87,880
87,270
38,144
38,796
38,815
39,030
41,721
42,135
42,549
44,524
45,965
46,577
47,360
50,213
55,202
62,533
68,560
74,638
80,319
82,083
85,042
88,492
91,158
95,166
94,285
94,417
96,368
96,389
97,145
97,200
97,077
97,660
97,101
98,079
98,054
98,701
97,507
97,402
98,232
99,610
99,708
98,567
97,876
97,081
35,961
37,747
39,243
39,402
40,218
41,376
44,564
46,435
48,227
51,442
52,464
55,474
58,354
62,594
66,623
71,491
80,711
84,652
88,221
88,332
88,742
91,648
96,985
100,703
100,850
99,318
100,015
100,531
101,755
102,050
102,495
103,379
102,739
102,638
102,165

8,795
8,253
9,279
9,333
8,956
7,488
11,238
8,740
15,564
21,245
12,130
2,530
3,450
3,643
2,346
4,444
4,030
5,301
5,362
8,647
5,570
4,120
9,943
10,366
12,128
14,211
14,220
16,381
13,518
12,652
17,373
17,820
17,818
10,227
8,681
18,168
12,201
9,458
11,938
7,317
12,337
11,433
9,341
10,354
6,357
11,804
8,695
13,700
8,899
10,759
7,380
11,670
12,439
1,271
4,273
5,476
2,267
3,778
3,894
4,838
4,084
5,945
10,766
4,992
7,067
10,267
7,600
10,738
13,969
19,625
13,846
10,080
21,876
14,960
14,052
16,481
17,906
8,661
11,181
6,613
7,220
8,880
6,247
6,909
12,705
10,960
5,974
7,942

200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803

109.30
109.50
109.70
109.75
109.70
109.50
111.70
111.00
112.80
116.20
115.90
119.40
118.10
118.00
120.20
120.00
118.50
117.90
118.40
123.80
124.50
123.30
124.00
124.00
123.65
122.70
121.80
121.25
122.40
121.85
121.30
120.90
121.35
121.30
121.00
118.10
116.00
115.80
117.30
117.00
116.20
115.10
115.10
114.00
114.10
115.55
116.10
116.40
115.00
115.80
117.00
118.50
119.25
122.10
120.10
119.90
0.00
122.60
0.00
120.10
121.50
0.00
123.90
125.30
126.05
125.80
126.20
127.00
128.00
129.00
127.80
127.00
122.25
123.40
123.30
122.60
123.30
123.70
123.90
122.35
122.10
121.10
119.50
120.50
122.80
120.90
120.00
121.60

108.45
107.50
108.00
108.00
108.60
108.10
109.50
109.80
111.00
112.80
113.90
118.10
117.90
117.90
119.00
119.10
116.50
117.30
117.00
121.00
121.90
122.60
122.00
122.10
121.20
121.60
119.60
119.80
120.90
121.05
120.90
118.70
120.05
120.30
118.50
115.00
114.90
115.00
114.80
115.95
115.00
114.25
114.00
113.00
113.50
113.90
115.25
114.30
113.60
113.60
116.30
116.85
117.75
122.10
120.10
119.40
0.00
122.25
0.00
119.50
120.95
0.00
122.25
124.95
124.50
125.25
124.50
126.90
125.75
128.75
126.20
127.00
118.90
121.75
122.25
122.25
122.30
123.20
123.00
122.00
120.30
119.90
119.50
119.45
120.80
119.00
119.45
121.25

108.85
107.65
108.10
109.10
109.40
108.50
109.70
110.10
112.50
115.90
114.60
118.45
117.95
118.45
119.75
119.35
117.20
117.90
118.50
123.90
121.75
123.05
123.10
123.65
121.60
122.10
120.25
121.30
121.05
121.05
120.90
119.65
121.25
120.55
119.30
115.05
115.80
116.10
116.50
116.70
116.00
115.15
114.40
113.80
113.45
115.05
115.80
115.35
113.80
115.75
116.45
118.00
118.20
121.60
119.95
123.35
121.80
119.05
120.40
120.75
122.00
120.70
123.75
125.10
126.00
125.15
126.15
127.10
128.20
128.30
126.75
126.80
118.85
123.20
122.55
122.10
122.60
123.45
122.85
120.95
121.35
119.90
119.95
119.65
121.65
119.80
120.50
120.75

31,747
32,301
33,171
33,507
34,680
35,155
35,879
36,350
36,436
37,426
37,825
13,579
14,021
14,516
14,308
15,778
15,315
15,401
15,596
16,889
17,322
18,584
20,252
20,987
21,144
21,711
22,653
23,130
23,673
22,705
22,834
23,493
23,911
24,529
24,457
25,581
26,295
26,367
26,566
26,799
27,207
28,796
29,812
31,058
31,522
31,922
31,927
33,282
33,791
34,987
34,751
34,799
35,404
12,646
13,708
13,462
13,606
14,089
14,572
14,679
15,324
15,400
15,774
16,531
16,887
17,838
18,207
18,614
18,698
18,397
18,464
18,652
18,702
18,430
18,743
19,312
19,808
19,806
22,276
22,341
22,037
22,177
22,626
22,471
22,028
21,942
22,037
22,106

3,532
2,231
1,768
1,812
2,981
1,653
2,121
2,215
3,898
3,687
2,802
1,488
1,051
3,093
1,408
2,776
1,515
690
1,526
3,395
1,704
3,002
2,959
2,514
964
2,756
2,171
2,461
3,071
3,756
1,634
1,955
1,220
2,451
1,600
3,355
2,731
1,515
2,231
1,936
2,960
4,193
2,592
2,909
1,303
3,488
2,759
4,860
1,379
2,283
1,698
1,842
3,852
334
1,516
3,213
805
1,776
621
471
1,094
646
5,203
1,373
1,606
1,472
1,123
1,253
1,380
2,133
795
892
4,032
1,646
1,401
997
2,325
870
3,888
714
1,746
909
701
774
2,663
1,434
432
1,523

200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805

112.40
113.10
113.00
113.00
113.40
113.20
113.75
114.50
116.50
119.70
119.50
122.00
0.00
121.40
122.40
122.60
0.00
120.50
121.00
125.00
127.25
126.70
127.40
126.75
125.70
126.60
124.00
124.40
125.00
125.75
0.00
124.50
124.55
124.15
123.20
121.80
120.20
119.15
120.00
120.30
0.00
0.00
118.70
0.00
117.25
119.00
119.65
119.90
117.90
118.60
120.00
0.00
122.00
124.00
0.00
0.00
124.50
122.60
0.00
0.00
0.00
0.00
0.00
0.00
128.75
0.00
0.00
0.00
129.65
0.00
128.30
127.70
127.10
0.00
0.00
0.00
0.00
0.00
0.00
123.40
0.00
124.00
121.85
0.00
124.60
122.50
0.00
123.45

112.40
111.50
111.70
112.70
112.70
112.05
113.30
113.60
114.70
116.40
118.25
121.75
0.00
121.40
122.40
122.60
0.00
120.50
121.00
124.40
127.25
126.70
125.70
125.80
125.20
125.50
124.00
124.40
124.00
125.75
0.00
124.50
124.55
124.15
123.00
121.05
118.75
119.15
119.20
120.30
0.00
0.00
117.75
0.00
117.25
118.80
119.65
118.40
117.90
118.60
120.00
0.00
121.75
124.00
0.00
0.00
124.50
122.60
0.00
0.00
0.00
0.00
0.00
0.00
126.50
0.00
0.00
0.00
127.00
0.00
128.30
127.25
124.75
0.00
0.00
0.00
0.00
0.00
0.00
123.40
0.00
124.00
121.85
0.00
123.40
121.75
0.00
123.45

118.25
118.40
119.60
117.25
119.20
124.75
127.40
132.60
133.10
133.25
135.20
135.00
131.00
132.70
131.80
137.00
137.35
138.25
137.85
138.25
140.75
136.30
137.00
140.00
141.00
133.50
131.50
132.70
127.25
128.90
126.10
126.60
126.90
124.40
123.90
124.40
124.80
125.10
125.90
122.40
123.45
124.25
124.50
124.90
125.40
122.65
126.60
127.10
127.40
128.75
125.00
126.95
126.10
125.50
123.60
127.25
128.40
127.75
128.60
129.85
130.10
128.30
128.90
130.70
133.15
133.50
132.20
132.70
132.90
134.10
136.60
136.00
136.95
134.00
134.00
135.30
137.30
135.55
136.80
132.75
133.50
134.55
136.85
137.70
137.80
136.80
138.40
136.15

120.05
119.50
120.05
119.30
120.90
127.80
130.40
134.85
136.55
133.50
136.05
136.70
132.30
132.55
132.30
138.40
137.85
139.50
138.80
140.65
142.45
137.55
137.15
142.00
143.05
133.95
132.05
133.50
129.40
128.95
127.65
127.90
127.50
124.70
125.55
126.45
126.00
125.45
126.65
123.05
124.10
124.85
124.65
126.00
125.80
125.90
126.75
128.30
128.90
129.05
125.85
127.75
126.60
125.60
125.60
128.95
128.55
129.20
129.95
130.60
131.15
129.05
131.15
133.50
133.50
134.15
133.40
133.95
133.45
134.55
137.10
136.30
136.80
136.25
134.40
135.65
138.75
136.65
137.80
135.30
134.05
138.15
138.30
139.30
139.00
140.25
139.55
137.60

103,351
102,833
102,982
102,889
103,347
104,430
103,661
26,315
27,165
27,498
28,285
28,684
29,739
30,091
30,343
30,705
31,092
31,576
31,806
32,822
32,576
33,415
34,069
34,880
35,699
36,284
37,375
38,686
42,012
42,069
45,272
47,166
47,809
47,958
49,125
50,115
51,292
53,680
56,996
58,895
59,848
60,852
66,439
69,127
72,339
80,205
87,111
91,154
93,859
101,085
105,373
105,079
104,807
104,278
104,807
105,377
105,216
105,856
106,844
107,304
107,651
107,717
108,285
107,851
108,401
109,203
109,515
109,784
110,171
110,836
22,434
22,758
22,889
23,457
24,237
24,312
24,975
25,831
26,740
27,008
28,233
29,892
30,050
30,750
31,718
33,906
34,819
35,947

13,605
7,257
6,900
8,547
9,543
32,201
23,806
3,324
3,411
1,805
2,071
2,752
2,895
1,946
3,067
7,145
2,016
2,644
2,393
3,127
3,257
2,816
2,524
3,655
1,956
5,650
5,403
4,241
7,898
3,015
6,756
4,468
3,369
5,975
4,551
3,845
5,950
5,295
8,205
8,015
4,243
3,876
12,440
11,782
9,657
17,415
14,684
8,445
12,033
16,387
22,845
9,350
8,325
5,872
11,141
16,155
5,334
14,719
10,227
6,710
6,773
7,692
7,053
12,291
10,611
9,140
8,583
6,892
10,664
7,044
1,397
1,018
428
1,095
1,948
1,125
2,059
1,987
1,741
1,641
2,946
3,261
6,527
2,368
2,758
4,585
5,578
2,655

200803
200803
200803
200803
200803
200803
200803
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807

125.00
123.30
124.20
123.15
123.70
131.00
133.65
136.65
138.90
137.00
138.20
140.00
135.65
135.00
134.20
140.35
139.40
141.40
142.20
140.90
144.50
139.00
0.00
143.90
0.00
137.00
0.00
0.00
131.00
132.10
0.00
130.30
130.30
128.80
128.20
127.90
0.00
127.60
0.00
12.60
126.40
0.00
0.00
128.70
129.40
127.80
130.25
0.00
132.00
131.60
129.10
130.20
129.15
128.50
128.15
131.90
131.10
132.50
132.65
133.35
133.80
132.10
133.80
136.20
137.30
137.00
137.25
136.70
137.35
137.25
139.35
138.60
0.00
137.20
0.00
138.50
141.00
141.80
141.00
140.70
137.80
140.40
140.90
142.15
142.50
143.05
144.30
142.00

122.60
122.20
123.75
121.60
123.60
128.60
131.50
135.50
137.30
135.40
137.50
137.90
134.00
135.00
133.90
138.80
139.40
141.00
139.80
140.90
143.20
139.00
0.00
143.90
0.00
136.00
0.00
0.00
131.00
131.50
0.00
129.10
130.10
127.20
127.30
127.60
0.00
127.60
0.00
125.30
125.90
0.00
0.00
128.00
129.40
125.20
130.00
0.00
131.45
131.60
128.25
130.10
129.15
128.15
126.20
131.45
131.10
131.50
132.50
132.95
133.00
131.70
133.60
135.10
135.75
136.60
135.50
135.70
136.00
137.25
139.35
138.30
0.00
137.10
0.00
138.50
140.40
138.25
139.65
136.05
135.90
137.50
139.80
140.50
140.30
139.30
140.95
138.80

123.80
123.25
123.80
123.10
124.65
131.20
133.75
136.80
138.50
135.55
138.00
138.70
134.40
134.60
134.35
140.35
139.80
141.55
140.75
142.15
144.20
139.45
139.05
143.85
144.95
136.10
134.35
135.80
131.70
131.20
129.90
130.15
129.85
127.10
127.95
128.90
128.40
127.90
129.10
125.60
126.65
127.45
127.25
128.60
128.35
128.50
129.30
130.90
131.45
131.60
128.45
130.30
129.10
128.10
128.15
131.50
131.10
131.70
132.45
133.10
133.65
131.60
133.70
136.10
136.05
136.75
136.00
136.55
136.05
137.10
139.60
138.80
139.30
138.75
136.90
138.15
141.25
139.10
140.25
137.70
136.50
140.60
140.80
141.85
141.55
142.80
142.10
140.15

23,221
23,408
23,622
24,301
24,652
25,723
25,733
9,038
9,414
9,163
8,823
8,934
9,142
9,646
9,456
9,473
9,287
9,428
9,785
9,551
10,886
10,797
10,880
10,999
10,893
11,370
11,087
11,386
11,110
11,205
11,306
11,172
11,142
11,155
11,012
11,244
10,927
10,923
10,911
11,093
11,486
12,940
13,951
14,581
14,800
15,369
15,694
15,814
16,604
17,028
17,492
17,931
18,378
18,407
18,546
18,693
18,717
19,103
19,258
19,594
19,759
19,766
20,030
20,486
21,162
21,185
21,536
21,466
21,817
22,038
6,020
6,174
6,219
6,213
6,278
6,249
6,341
6,438
6,447
6,810
8,264
8,937
8,929
9,196
9,758
10,021
10,178
10,318

3,217
1,053
1,094
1,404
1,263
6,967
5,072
2,079
1,200
2,256
1,784
994
639
1,043
933
2,523
828
1,038
778
1,481
2,273
626
1,001
1,000
631
1,006
1,602
1,029
1,118
528
1,467
1,017
358
1,515
1,120
686
1,648
925
869
1,022
1,497
2,601
2,691
3,888
948
1,499
987
275
1,304
622
1,320
749
1,921
560
909
1,002
339
1,272
954
1,447
649
1,238
525
1,060
1,936
2,171
532
275
1,082
846
464
394
71
229
241
244
632
429
336
486
1,909
1,059
2,150
1,168
733
754
769
851

200805
200805
200805
200805
200805
200805
200805
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809

124.60
125.40
0.00
124.90
0.00
132.70
135.50
0.00
141.00
0.00
0.00
139.10
0.00
138.00
136.40
0.00
142.05
142.75
143.20
143.45
145.45
145.90
143.50
146.45
146.50
138.00
137.00
0.00
134.10
132.80
131.80
0.00
0.00
130.00
130.80
130.00
0.00
130.40
132.50
129.00
128.70
129.80
131.25
130.65
0.00
130.00
133.30
133.00
135.00
0.00
131.15
0.00
0.00
131.35
130.00
135.00
0.00
134.15
135.00
135.50
135.85
134.20
135.50
137.00
139.40
139.50
0.00
138.80
140.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
144.10
143.40
143.00
140.00
143.10
143.15
144.40
144.60
145.10
146.60
143.60

124.60
125.20
0.00
124.60
0.00
131.25
133.50
0.00
141.00
0.00
0.00
139.10
0.00
138.00
135.40
0.00
142.05
142.75
142.80
143.45
145.45
145.90
143.50
145.40
145.75
138.00
136.60
0.00
132.75
132.80
131.60
0.00
0.00
129.75
130.80
130.00
0.00
130.25
132.00
128.00
128.70
129.80
131.25
130.65
0.00
128.50
133.30
133.00
134.05
0.00
130.90
0.00
0.00
130.50
130.00
135.00
0.00
133.80
135.00
135.50
135.60
134.20
135.50
136.15
138.30
139.10
0.00
138.80
139.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
140.50
142.30
138.35
138.20
140.10
142.00
142.80
143.00
141.60
143.25
141.10

136.00
135.30
132.50
133.50
133.20
133.65
133.20
135.60
136.40
138.90
139.75
141.65
143.50
143.30
144.20
144.65
148.00
149.15
149.15
151.65
151.90
150.10
153.80
157.10
159.15
161.60
159.30
161.30
161.30
165.15
164.20
163.00
161.55
152.90
146.95
147.65
149.30
152.45
154.50
148.30
134.50
134.40
133.10
128.40
130.75
132.25
133.15
132.20
132.05
129.40
128.75
130.90
131.00
133.05
134.40
135.35
134.00
132.50
132.75
132.85
133.00
135.80
137.10
134.70
132.90
133.55
134.40
131.50
129.30
131.50
132.75
134.30
129.05
128.80
128.90
131.60
129.80
130.50
134.45
135.45
135.65
136.20
136.40
136.55
134.90
137.45
139.30
135.70

137.05
135.80
137.70
133.95
135.00
134.05
136.80
136.30
139.15
140.70
141.65
145.25
145.20
145.75
145.95
149.80
150.50
150.55
152.15
155.20
152.40
157.75
157.45
159.00
162.40
164.00
160.30
164.10
167.50
166.80
167.55
165.05
163.90
154.75
151.45
150.50
152.05
153.95
157.85
152.20
136.00
137.55
135.45
133.40
131.25
135.15
134.85
135.10
132.95
129.95
131.65
131.20
133.85
134.45
136.15
135.75
139.00
134.25
133.25
133.45
136.50
137.10
141.90
137.45
133.60
136.70
136.35
131.60
131.30
134.50
135.30
135.45
129.25
129.40
132.60
133.60
131.10
134.55
136.55
138.55
137.25
137.70
136.80
138.00
135.20
139.15
142.85
136.60

37,334
37,929
39,346
40,513
42,912
45,523
46,969
49,395
53,021
56,224
59,127
61,700
66,325
71,755
75,313
81,476
88,424
96,597
105,008
114,078
120,538
128,078
133,253
133,774
131,340
131,430
129,625
129,315
129,227
129,113
126,865
124,179
122,331
119,147
121,140
116,533
115,338
114,127
113,367
110,922
104,232
102,838
36,447
39,087
39,715
40,143
40,805
41,289
43,006
43,886
46,484
47,734
48,693
49,709
53,523
56,280
61,437
68,526
74,940
77,201
79,628
82,592
86,008
88,526
92,913
92,995
93,193
92,665
91,651
90,364
90,761
90,227
90,628
88,902
87,458
86,902
86,284
86,271
85,467
85,040
84,692
84,386
84,629
84,532
85,366
32,790
34,528
34,819

2,706
3,330
5,098
4,399
3,796
4,056
4,369
4,973
7,328
7,504
7,440
6,597
6,876
11,107
12,576
19,569
19,388
20,587
17,289
21,107
30,666
31,163
26,920
13,996
14,706
15,475
16,134
14,596
15,076
17,927
15,955
18,769
14,387
25,401
33,192
12,912
13,805
10,654
11,696
23,067
39,609
16,705
8,612
9,084
2,534
3,882
3,914
2,354
3,868
12,099
6,216
5,394
4,556
3,243
10,542
9,364
17,250
17,201
15,714
10,897
12,028
15,846
21,685
20,132
21,752
20,430
6,918
10,434
14,946
10,696
8,372
8,815
18,295
15,964
10,351
9,559
10,753
15,502
19,238
9,466
9,693
6,306
8,980
6,649
14,779
3,228
5,375
3,145

200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200812
200812
200812

140.70
139.70
140.35
140.10
138.40
137.90
139.50
139.95
142.10
143.15
144.30
149.25
148.40
148.20
148.45
152.40
153.25
153.50
155.00
157.65
162.15
160.45
160.75
162.90
165.50
168.65
166.00
168.55
170.30
174.10
170.80
171.00
167.80
168.15
159.00
153.85
156.30
157.50
161.25
162.30
153.00
142.10
143.90
138.20
137.40
138.55
140.30
138.30
138.30
136.40
134.70
136.40
137.50
137.10
138.80
139.45
142.00
142.70
138.10
136.95
140.60
141.50
145.30
143.70
141.65
140.00
139.35
139.00
134.80
138.40
138.00
138.50
137.80
133.90
136.10
136.60
136.20
137.55
142.05
141.75
141.30
140.90
141.90
141.00
142.30
143.05
147.00
147.25

139.35
138.00
135.05
136.10
136.00
136.15
136.00
138.25
138.85
141.30
142.10
144.40
145.85
145.60
146.40
147.00
150.35
151.35
151.40
153.70
153.90
152.65
156.60
159.40
161.30
164.05
162.00
164.20
163.80
167.75
166.50
165.40
164.20
155.35
149.30
150.10
151.90
155.00
157.25
150.70
137.05
136.90
135.50
130.80
133.00
135.05
135.80
134.80
134.80
131.95
131.25
133.45
133.50
135.50
137.45
137.85
136.50
135.00
135.20
135.25
135.70
138.85
139.70
137.30
135.40
136.10
137.15
133.75
131.70
134.20
135.10
136.70
131.40
131.30
131.30
134.05
132.15
133.20
136.50
137.80
138.00
138.65
138.75
138.85
137.20
140.80
142.50
139.25

139.60
138.35
140.25
136.50
137.55
136.60
139.30
138.80
141.60
143.15
144.10
147.60
147.50
148.05
148.20
152.05
152.70
152.75
154.45
157.35
154.45
159.85
159.75
161.45
164.80
166.35
162.70
166.45
169.80
169.05
169.85
167.40
166.30
157.15
153.80
152.80
154.45
156.35
160.25
154.60
138.50
140.05
137.80
135.75
133.65
137.55
137.30
137.50
135.40
132.45
134.15
133.65
136.30
136.95
138.65
138.25
141.50
136.75
135.65
135.85
138.90
139.50
144.30
139.85
136.00
139.05
138.65
133.85
133.55
136.80
137.60
137.75
131.65
131.85
135.00
136.00
133.55
136.90
138.90
140.90
139.55
139.95
139.05
140.30
137.50
142.50
146.25
139.95

10,423
10,579
10,842
11,042
11,020
11,103
11,332
12,627
12,977
13,899
13,911
13,726
14,315
14,402
15,945
17,291
17,593
18,303
19,013
19,458
19,991
20,219
21,356
22,240
22,826
23,425
23,480
24,111
24,419
24,995
25,611
27,135
27,166
28,812
29,549
29,166
29,416
30,058
30,354
30,386
31,474
32,436
14,272
13,408
14,055
14,403
14,392
14,898
15,252
16,492
16,637
16,759
16,651
16,829
17,295
18,597
20,768
21,060
22,633
22,795
22,612
22,912
23,058
23,910
23,987
25,234
25,581
25,529
25,672
25,535
25,824
25,829
26,740
26,781
27,114
27,542
28,005
28,463
29,249
30,370
31,242
31,126
31,210
31,293
31,989
15,701
16,446
16,710

531
815
859
527
641
904
1,310
2,381
1,164
1,993
1,815
1,201
1,714
2,210
2,704
3,311
2,797
3,765
3,641
4,652
4,299
3,012
4,071
2,321
2,896
1,509
2,232
2,496
2,006
2,912
2,547
2,997
2,220
4,198
5,026
1,368
1,719
3,290
1,903
4,875
11,268
6,073
1,673
4,788
1,048
2,130
2,076
1,084
816
3,252
926
1,285
736
724
1,451
2,405
3,569
1,761
3,581
1,518
1,689
2,078
1,827
2,829
1,181
2,956
796
1,455
2,300
3,143
1,016
1,277
4,652
2,324
1,435
1,423
1,755
1,789
3,278
2,786
2,008
2,736
2,206
1,721
4,160
909
1,591
689

200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200903
200903
200903

142.65
141.70
142.55
142.25
140.70
140.00
141.85
142.15
144.35
145.60
146.50
151.30
150.60
150.15
150.50
154.15
155.30
155.65
157.00
159.45
164.05
162.30
162.50
164.75
167.70
170.60
167.70
170.50
172.25
176.05
172.50
172.85
169.60
170.00
161.05
155.60
158.00
159.50
163.10
164.45
154.85
144.40
147.15
141.90
139.00
141.20
143.30
141.75
141.80
139.60
138.35
139.50
140.80
140.70
142.20
142.55
145.70
146.15
141.20
140.50
144.00
144.75
148.05
147.05
144.35
143.10
142.40
141.50
138.20
141.50
141.40
141.55
141.25
137.25
139.30
139.35
139.45
140.80
145.00
145.20
144.70
144.00
145.25
144.25
145.30
146.25
150.00
150.85

141.25
140.45
137.50
138.90
139.00
138.75
138.50
140.80
141.35
143.75
145.00
146.75
148.30
148.50
148.90
149.30
153.00
153.70
153.55
156.60
155.95
154.90
158.65
161.85
163.90
166.20
164.40
166.70
166.05
169.90
169.10
167.40
165.90
157.65
151.30
152.50
153.95
157.80
159.00
153.00
139.50
139.50
138.95
133.90
136.25
138.15
139.15
138.25
138.10
135.35
134.80
136.90
137.00
139.05
140.95
141.30
141.80
139.25
138.70
138.70
139.15
142.15
143.20
141.00
138.70
139.65
140.45
137.10
135.20
137.50
138.60
140.50
135.00
134.75
134.75
137.85
136.00
136.85
140.45
143.35
141.50
142.70
142.30
143.00
140.70
145.50
148.80
142.85

135.75
133.85
133.75
134.55
134.95
135.15
133.90
134.05
135.20
136.80
132.90
133.25
134.35
135.75
135.80
136.75
138.05
137.75
138.65
139.55
144.30
146.25
147.60
150.15
151.25
149.95
152.50
153.30
151.25
141.40
138.10
139.60
139.30
141.15
140.35
139.50
138.80
136.80
136.60
136.60
140.40
138.60
137.65
138.25
138.60
138.80
140.25
140.75
141.40
138.65
138.95
141.00
141.60
139.50
139.50
138.45
136.85
138.55
135.15
136.40
136.90
139.85
141.65
141.80
142.60
142.30
147.55
146.50
145.20
141.80
142.50
143.00
141.10
141.65
139.90
138.50
137.25
138.25
136.15
132.90
131.85
130.35
134.25
137.80
138.60
138.60
137.90
137.00

136.30
134.35
137.95
134.85
136.25
139.75
134.90
135.15
138.20
138.25
133.45
137.45
136.00
137.00
136.80
138.70
141.75
139.35
139.65
146.70
146.45
148.35
150.35
153.65
152.55
153.20
155.35
155.95
151.90
143.30
142.40
140.60
141.50
142.25
142.90
140.70
140.95
137.65
137.75
137.30
141.10
139.60
138.90
141.05
139.05
140.15
141.30
143.15
143.95
140.65
143.95
141.70
144.30
139.70
139.80
141.35
139.45
139.05
136.80
137.95
140.10
141.20
143.65
144.20
143.30
147.95
148.10
147.80
145.75
144.45
143.40
146.75
142.65
143.00
140.10
140.80
138.45
139.20
139.05
133.40
132.90
130.45
136.95
140.55
138.85
139.60
141.55
138.30

36,338
37,156
38,669
40,477
41,889
45,252
46,509
50,635
53,541
53,480
57,696
59,988
64,073
68,971
71,424
74,825
77,535
80,538
82,922
85,930
85,417
86,779
87,606
90,258
89,972
90,146
91,383
91,762
91,988
90,154
87,232
85,856
84,120
82,327
81,981
82,283
81,912
79,185
79,322
78,568
46,438
47,848
47,956
49,184
49,773
50,505
51,873
53,774
54,672
55,326
58,555
59,025
62,594
66,437
68,006
74,830
79,813
83,369
85,823
92,095
94,755
97,858
98,087
98,850
99,416
99,764
97,787
101,014
101,192
99,389
96,599
96,365
94,762
93,488
91,971
92,648
91,642
89,652
90,217
91,199
89,676
88,572
20,596
20,542
20,318
20,782
21,970
29,643

4,123
3,150
4,460
4,749
3,416
8,761
8,717
8,532
8,684
10,355
14,825
14,116
14,963
12,501
6,033
39,442
18,677
18,184
18,264
21,798
12,431
14,558
13,644
16,741
8,820
15,326
10,591
11,052
9,290
19,351
21,713
9,013
10,010
8,334
6,455
12,876
8,815
19,320
10,760
5,237
1,435
3,452
2,699
2,926
2,045
2,966
3,104
7,483
4,611
8,645
6,893
8,747
8,891
18,860
11,268
18,805
18,517
11,721
12,946
18,340
19,209
15,635
12,950
8,446
3,963
14,801
19,379
11,065
7,849
14,055
13,787
10,177
16,400
11,020
12,670
12,257
13,965
9,053
14,739
27,679
15,293
17,559
1,433
2,687
1,915
1,531
2,073
15,750

200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200905
200905
200905
200905
200905
200905

141.00
140.65
141.65
142.80
140.25
144.30
143.00
139.55
143.00
143.00
141.55
141.55
141.40
140.75
140.85
145.45
145.60
146.25
145.65
152.20
152.00
154.30
155.00
158.65
158.40
159.60
159.30
159.75
159.65
154.85
147.50
146.20
145.60
147.20
147.50
148.00
145.50
147.00
142.40
141.65
145.80
144.50
142.75
144.95
144.65
144.65
145.45
147.00
147.85
145.95
149.50
148.20
149.15
147.70
145.40
147.50
144.40
144.50
142.35
142.25
145.35
145.75
148.95
148.45
147.75
152.25
155.70
154.75
153.50
149.30
148.90
150.75
151.05
147.50
146.80
145.25
143.75
143.70
143.90
142.05
139.00
139.60
140.60
143.60
143.75
143.15
142.90
143.40

138.95
137.40
137.20
138.35
138.60
139.25
137.55
137.80
138.80
141.00
136.50
136.95
138.00
139.45
139.50
140.35
142.00
141.40
142.40
143.25
148.00
149.95
151.20
154.00
154.80
153.90
156.05
156.95
154.85
144.90
142.00
143.50
143.00
145.00
144.00
143.20
142.60
140.55
140.25
140.35
144.25
142.20
141.55
142.50
142.35
142.50
144.00
144.90
145.35
142.55
143.50
145.00
145.20
143.35
143.55
142.15
141.00
142.25
138.90
140.75
140.80
143.80
145.50
145.85
146.45
146.00
151.50
150.65
148.90
145.60
146.30
147.00
144.90
145.60
143.80
142.50
141.10
142.20
140.15
136.95
135.80
134.25
137.75
141.10
141.60
141.40
140.95
139.50

139.65
137.75
141.35
138.30
139.65
143.25
138.45
138.70
141.70
141.80
137.00
141.00
139.55
140.55
140.35
142.35
145.45
143.00
143.35
150.40
150.10
152.00
153.90
157.25
156.10
156.75
158.95
159.50
155.45
146.90
146.10
144.30
145.20
145.90
146.55
144.40
144.65
141.30
141.45
141.00
144.70
143.20
142.50
144.65
142.60
143.75
144.90
146.80
147.60
144.30
147.60
145.35
148.00
143.40
143.55
145.00
143.15
142.80
140.50
141.65
143.85
144.90
147.35
147.90
146.95
151.60
151.75
151.45
149.40
148.20
147.10
150.45
146.40
146.80
144.00
144.70
142.35
143.10
142.90
137.30
136.80
134.35
139.50
143.10
141.40
142.15
144.10
140.85

16,643
16,933
16,609
16,734
16,980
18,964
19,471
19,919
19,763
20,003
21,445
23,512
23,610
25,076
25,017
27,824
28,154
29,270
30,400
31,781
33,959
34,025
34,237
35,087
35,470
36,056
36,868
37,776
37,938
38,998
40,706
41,259
40,862
40,778
40,842
42,150
42,977
44,559
45,976
46,207
12,999
13,028
12,835
12,789
12,830
12,547
12,738
12,741
12,893
12,873
13,083
13,787
13,422
13,289
13,071
13,130
13,212
13,367
13,607
14,012
14,139
14,541
15,352
15,361
15,416
15,611
16,165
16,416
16,399
17,033
17,233
17,710
17,889
18,134
18,978
19,998
20,599
20,985
20,346
20,942
21,175
21,015
7,943
8,134
8,092
8,214
9,206
9,248

706
1,540
842
622
537
2,690
2,957
1,500
2,384
2,148
3,787
3,883
4,781
3,911
1,344
9,439
2,458
1,849
3,436
3,646
7,659
1,442
1,723
3,087
1,349
2,612
1,654
2,289
1,658
2,711
3,901
1,346
3,392
1,030
974
2,936
1,757
5,732
3,681
1,145
492
766
548
305
142
1,253
923
645
293
307
557
1,917
1,892
1,071
816
937
1,413
310
950
879
1,133
510
1,972
930
297
675
1,148
647
625
2,470
5,770
1,384
3,493
6,390
1,745
1,607
2,273
2,211
2,790
3,620
2,825
2,327
2,407
283
381
317
1,116
461

200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200907
200907
200907
200907
200907
200907

144.00
143.90
145.00
145.05
143.05
146.60
142.50
142.85
146.10
146.15
145.15
145.00
144.50
143.75
144.10
148.85
148.95
148.95
148.95
155.30
155.00
157.85
158.35
162.00
161.75
163.10
162.70
163.00
161.75
157.65
150.00
149.00
148.85
149.90
151.00
151.15
149.00
149.40
146.00
145.25
146.75
146.15
144.85
146.90
145.75
146.30
147.75
149.30
150.10
146.55
150.60
150.50
150.80
146.15
146.85
150.00
146.00
145.90
144.95
0.00
147.60
0.00
151.10
150.60
150.00
154.40
158.00
157.00
154.25
151.75
150.35
153.20
154.00
149.10
147.20
147.30
145.10
145.85
145.75
144.40
141.35
141.45
141.65
146.05
0.00
145.00
146.75
143.70

142.95
140.80
141.05
141.55
141.85
143.10
141.35
141.35
145.00
145.55
140.00
141.10
142.70
142.95
143.65
144.00
145.70
146.25
146.50
147.50
152.10
153.55
154.65
157.85
158.60
157.50
161.15
160.75
158.30
148.55
146.10
147.00
146.80
149.00
147.50
147.75
147.10
144.50
144.00
144.00
146.75
144.75
144.30
144.30
144.85
145.40
147.75
148.20
147.70
146.55
145.30
147.65
148.30
145.55
145.90
144.70
143.15
145.00
142.05
0.00
143.85
0.00
149.20
150.00
148.90
148.70
154.00
153.90
152.00
148.10
149.50
149.60
148.10
148.20
146.30
145.15
144.50
144.75
142.90
139.50
138.50
136.90
141.65
143.45
0.00
144.40
143.50
143.30

133.75
133.25
132.85
129.40
126.30
117.80
118.90
114.40
119.35
115.30
119.90
123.10
117.10
116.40
118.50
119.05
118.30
117.00
114.65
111.30
110.10
111.95
114.90
115.40
114.15
116.30
117.20
119.85
114.30
115.50
117.10
116.35
115.60
114.85
115.00
110.60
113.70
112.70
111.10
110.65
110.90
113.30
113.90
114.90
112.90
110.90
110.30
105.55
102.15
104.95
107.00
109.20
111.20
110.40
109.90
110.25
110.90
111.70
112.55
109.40
109.50
109.80
110.30
108.60
109.10
109.60
111.60
108.35
110.60
115.85
115.20
116.00
116.35
115.80
116.50
115.30
116.70
116.00
114.80
119.50
120.25
121.00
122.50
123.25
122.85
120.10
119.35
120.00

134.60
134.80
133.40
129.90
126.75
119.30
119.10
119.50
119.50
120.20
122.50
123.80
118.15
117.85
120.45
119.15
119.05
117.40
115.00
113.55
112.60
112.65
117.10
115.90
117.75
117.25
121.55
121.25
115.85
117.00
117.50
116.95
116.40
114.95
115.45
114.70
114.60
114.05
111.35
110.75
114.05
114.40
116.30
116.10
113.55
111.90
111.25
106.15
103.20
109.50
109.85
111.05
112.70
112.15
110.55
111.10
112.30
112.50
113.30
110.70
109.80
110.30
110.65
108.95
109.85
114.30
113.15
109.95
118.40
116.35
115.55
118.95
116.60
116.80
116.70
115.95
117.85
117.00
119.60
121.55
121.80
124.35
124.10
124.70
123.70
121.10
121.95
121.45

30,437
30,988
32,117
32,405
32,956
33,112
32,081
30,926
30,926
31,473
30,495
30,722
30,756
30,644
31,207
31,108
31,117
31,328
30,824
30,665
30,711
31,267
31,271
31,618
32,907
33,633
34,530
35,905
39,937
43,399
48,142
53,261
58,214
63,964
66,316
70,045
71,981
71,832
72,500
72,370
72,123
72,218
72,426
72,430
71,691
72,152
73,633
75,153
74,172
72,669
71,681
72,066
72,936
73,580
71,837
71,709
71,578
71,491
27,110
27,539
27,678
27,773
27,889
28,045
27,709
27,672
27,754
28,209
29,025
27,863
27,540
28,890
28,764
28,796
28,455
28,616
29,243
29,585
30,838
34,187
35,033
35,611
35,917
36,201
36,908
37,947
40,035
42,392

4,147
2,155
2,611
4,105
5,906
9,717
3,760
5,637
3,832
4,788
1,996
2,931
2,100
2,690
3,508
1,773
1,421
2,180
3,253
4,094
3,011
2,315
2,859
4,038
5,381
2,450
3,417
5,384
8,724
8,711
13,512
14,312
11,097
13,610
8,733
18,948
10,417
13,609
9,929
6,660
9,801
6,751
7,702
5,634
13,272
9,295
11,777
16,233
13,528
11,892
11,742
7,237
14,712
6,627
9,854
5,608
8,013
5,019
942
1,583
490
269
314
678
617
683
281
1,603
2,599
4,318
1,313
5,487
1,496
1,911
1,819
1,533
3,460
1,672
4,554
8,674
2,217
2,866
3,590
1,640
2,840
2,908
5,724
5,624

200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907

140.30
138.45
139.00
136.35
133.20
130.00
124.00
123.60
124.05
123.85
127.65
128.25
126.15
122.80
124.25
125.15
123.60
121.25
121.00
118.75
116.55
118.70
121.50
122.00
121.70
122.05
125.40
125.95
123.40
120.30
123.60
120.75
120.85
121.90
119.80
119.30
118.40
120.30
117.00
115.30
117.85
118.50
119.40
120.05
118.50
116.65
115.35
113.50
110.40
112.25
114.00
114.20
116.00
115.70
116.30
114.00
116.00
115.90
116.60
115.80
113.50
113.05
113.50
113.60
112.15
117.05
116.00
114.95
120.85
121.45
119.40
123.55
122.50
120.70
120.45
119.15
121.30
120.10
122.00
124.00
124.35
126.55
127.35
126.80
126.60
125.85
124.40
124.35

136.55
136.20
135.70
132.35
129.45
120.95
122.15
117.50
122.50
118.50
124.20
126.25
120.15
119.60
122.05
122.40
121.50
120.10
117.75
114.40
113.10
115.75
118.30
118.50
117.00
119.50
120.40
123.20
117.55
118.70
120.15
119.40
118.45
117.75
117.95
113.55
117.00
115.70
113.90
113.45
113.85
116.25
116.90
117.30
115.50
113.60
113.00
108.55
105.00
107.95
109.65
111.85
114.00
113.20
112.40
112.75
113.75
114.40
115.30
111.80
111.75
112.05
112.80
111.00
111.00
112.00
114.40
111.05
112.90
118.10
117.30
118.50
118.85
118.00
118.60
117.75
119.30
118.15
116.80
122.25
123.00
123.35
124.60
125.45
125.20
122.50
121.50
122.30

137.35
137.60
136.25
132.80
129.80
122.40
122.20
122.65
122.65
123.35
125.50
126.80
121.25
121.05
123.65
122.20
122.10
120.45
118.05
116.55
115.60
115.70
120.10
118.90
120.65
120.20
124.50
124.25
118.80
120.00
120.45
119.80
119.30
117.80
118.30
117.55
117.35
116.80
114.15
113.55
116.85
117.15
119.00
118.60
116.10
114.50
113.80
108.75
105.80
112.10
112.45
113.65
115.15
114.60
112.90
113.40
114.60
114.80
115.50
113.00
112.05
112.50
112.85
111.20
112.05
116.50
115.40
112.25
120.65
118.40
117.65
121.05
118.75
118.95
118.75
118.00
119.80
118.95
121.60
123.60
123.80
126.35
126.25
126.80
125.80
123.20
124.15
123.65

9,194
9,485
9,699
9,923
10,665
12,433
12,999
13,509
13,509
14,091
14,027
14,212
14,367
14,612
14,603
14,624
14,635
14,868
15,023
15,331
15,236
15,336
15,366
15,099
15,421
15,562
15,658
16,087
16,383
17,096
17,609
17,398
18,035
18,496
18,795
19,506
20,243
20,418
20,625
20,793
20,730
21,142
21,322
21,217
21,502
21,435
22,526
23,647
24,781
25,422
26,075
26,418
27,305
26,692
26,605
26,631
26,512
26,700
7,089
7,418
7,412
7,560
7,564
7,920
7,896
7,880
7,954
8,046
7,863
8,459
8,586
8,268
8,726
8,955
8,997
9,357
10,005
10,185
11,217
11,847
11,806
11,794
12,138
12,267
12,635
12,655
12,851
13,125

2,625
571
702
965
2,033
3,569
1,128
1,566
606
1,220
708
458
869
896
490
487
181
660
778
1,298
770
277
348
4,292
1,326
348
994
1,272
1,350
1,020
1,594
3,216
1,830
898
1,044
2,108
1,461
611
777
1,041
1,015
646
1,737
1,463
1,148
1,319
2,678
2,379
3,541
1,974
1,359
1,211
4,872
1,428
2,135
697
875
949
302
555
38
187
18
514
210
350
96
351
529
3,598
1,113
1,120
607
677
577
750
1,608
838
1,773
3,529
813
940
1,618
434
809
882
982
809

200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909

142.75
140.25
141.10
138.95
135.30
132.55
126.75
125.65
126.65
126.40
129.60
130.95
127.50
124.55
127.05
127.30
126.50
124.80
123.65
121.00
118.85
121.25
123.30
122.30
123.35
123.60
127.10
127.30
126.30
122.90
125.00
123.50
122.20
123.35
122.15
121.05
120.85
121.90
119.00
117.75
120.55
120.25
121.55
122.65
120.80
118.70
117.10
115.95
112.80
114.75
116.50
115.80
118.00
117.30
118.45
116.20
118.10
117.45
118.00
117.50
115.55
115.05
115.60
115.70
113.95
118.70
118.05
117.00
123.00
123.35
121.40
125.25
123.95
122.75
122.30
121.20
123.25
121.65
122.90
126.20
126.25
128.55
129.20
128.70
128.55
127.80
126.35
126.25

139.20
138.90
138.30
135.10
132.35
123.90
125.00
120.50
125.50
121.50
127.00
129.50
123.45
123.00
125.05
125.30
124.50
123.00
120.60
117.50
116.45
118.30
121.30
121.50
120.00
122.75
124.35
126.00
120.40
122.00
123.00
122.30
121.20
120.60
121.05
116.45
120.60
119.00
116.75
116.15
118.50
119.00
119.50
120.00
118.25
116.00
115.45
110.85
107.60
110.15
113.10
114.45
116.40
115.80
115.00
115.25
116.60
116.60
116.90
114.00
113.80
115.05
115.35
113.30
113.50
115.20
116.35
112.75
120.15
120.05
119.35
119.50
120.40
120.00
120.55
119.30
121.40
120.00
118.85
124.20
124.50
125.25
126.80
127.20
127.00
124.25
123.45
124.35

117.40
116.25
119.90
120.45
118.55
117.40
113.55
113.80
112.70
111.05
111.25
110.55
111.45
111.90
111.70
112.10
110.05
105.50
105.90
106.75
106.85
107.15
104.35
105.60
105.35
104.45
108.60
108.60
109.75
111.15
114.00
117.20
118.00
118.20
117.25
118.70
116.50
114.80
115.00
116.10
116.85
117.95
118.45
118.05
118.75
120.10
115.05
115.70
116.35
115.25
112.80
112.80
112.75
112.85
117.30
116.50
114.30
114.10
115.55
113.95
115.65
119.15
119.60
123.50
123.50
123.55
125.70
127.45
126.10
124.85
126.80
127.05
131.00
132.60
133.65
135.60
133.50
136.00
135.00
137.85
138.55
142.00
136.90
138.10
135.55
130.55
132.55
130.10

118.05
121.35
121.75
123.55
119.00
117.80
114.45
115.00
113.05
111.60
112.50
111.20
113.15
113.30
112.85
113.15
111.90
105.70
106.50
108.70
108.70
107.20
106.30
105.95
107.05
110.55
110.15
110.75
111.25
113.15
116.15
118.20
119.50
118.70
118.70
119.30
117.80
114.95
117.70
116.45
118.75
120.40
119.45
119.50
120.20
121.35
117.30
117.50
117.55
115.55
113.75
113.60
114.35
117.75
118.25
119.45
115.40
116.25
116.50
115.90
120.40
120.85
124.65
124.90
124.60
126.70
128.50
128.80
127.15
128.00
127.80
129.40
134.15
135.10
137.60
136.90
138.30
137.40
138.75
139.40
144.20
143.95
140.35
141.15
135.85
132.10
133.25
132.45

42,302
44,122
48,188
52,173
56,069
61,310
62,676
67,146
71,040
72,543
71,643
71,888
71,575
71,763
72,215
71,793
72,197
72,227
72,007
71,987
71,806
71,895
72,149
72,752
73,332
72,297
71,231
71,429
70,510
69,704
68,861
33,015
33,580
33,663
34,370
34,884
35,399
35,639
36,021
36,650
37,502
38,548
39,350
42,477
46,980
51,040
53,556
58,814
61,392
63,985
66,765
68,118
68,761
68,586
68,462
68,348
68,773
68,356
68,213
68,532
67,617
67,375
69,411
69,300
68,642
70,194
70,073
68,103
67,412
67,873
68,541
68,745
30,496
31,953
32,545
33,552
33,859
35,089
36,721
37,633
39,370
41,220
42,073
43,637
46,357
51,211
56,004
60,111

6,833
5,825
8,121
8,852
9,764
11,081
20,784
11,936
13,091
19,862
7,651
7,478
6,127
4,758
5,251
8,069
8,459
16,572
7,885
9,276
7,592
5,966
8,763
5,722
6,963
19,392
9,534
6,730
10,646
9,564
17,069
2,413
1,826
2,119
2,702
3,013
3,414
3,792
2,528
3,658
4,047
5,201
2,897
7,224
8,354
9,769
10,641
15,235
15,748
9,024
12,450
10,111
13,211
14,592
7,163
6,910
9,806
5,719
4,463
8,743
13,558
8,802
14,024
7,446
10,853
12,268
12,463
13,937
7,218
9,745
8,706
5,395
3,890
4,739
2,689
3,054
2,362
2,963
2,775
3,566
5,367
4,813
5,687
3,575
7,833
11,289
9,999
11,350

200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912

123.50
124.20
125.05
126.40
125.50
122.30
120.25
118.10
116.95
115.50
115.70
114.75
116.35
116.35
116.15
117.00
115.10
113.90
109.95
111.75
111.15
111.25
109.90
109.25
109.95
114.80
113.25
113.85
114.00
116.10
119.15
122.10
121.65
121.90
121.20
123.15
121.50
119.35
120.10
119.95
122.00
123.25
123.25
122.20
122.95
124.00
124.55
120.30
120.55
120.40
118.55
116.65
116.55
121.15
120.50
121.55
120.75
118.70
119.15
118.95
122.85
123.90
126.70
127.20
127.70
129.75
132.10
132.50
130.80
130.15
131.50
131.75
136.35
138.50
139.40
140.90
140.70
141.15
141.25
142.65
146.00
146.45
145.95
143.45
143.50
138.05
136.75
136.45

119.70
118.50
122.60
123.00
120.80
119.75
115.80
116.10
115.00
113.40
113.60
113.00
114.30
114.25
114.00
114.60
112.35
107.75
108.20
109.00
109.10
109.35
106.60
107.90
107.60
106.70
111.10
111.10
112.00
113.25
116.00
119.65
120.25
120.50
119.40
121.05
118.55
116.90
117.85
118.15
118.85
119.90
120.65
120.20
121.00
122.40
117.55
118.00
118.75
117.50
115.15
115.00
115.00
115.00
119.50
118.75
116.55
116.40
118.00
116.25
117.90
121.50
121.80
125.65
125.60
125.60
127.65
129.35
128.35
126.85
128.70
128.70
133.70
134.80
135.50
137.45
135.50
138.10
136.75
140.15
141.35
143.80
139.40
140.40
138.00
133.05
134.60
132.70

120.25
123.60
123.95
125.75
121.20
120.00
116.70
117.30
115.35
113.90
114.85
113.55
115.50
115.55
115.10
115.35
114.20
107.90
108.70
110.90
110.95
109.40
108.55
108.15
109.20
112.70
112.25
112.85
113.25
115.05
118.05
120.35
121.60
120.80
120.80
121.45
119.85
117.05
119.75
118.50
120.80
122.45
121.55
121.65
122.40
123.55
119.55
119.80
119.85
117.80
116.00
115.85
116.55
119.90
120.35
121.55
117.60
118.45
118.70
118.10
122.55
122.85
126.70
126.90
126.55
128.65
130.35
130.80
129.15
129.85
129.65
131.25
136.35
136.95
139.40
138.70
140.10
139.15
140.70
141.35
145.85
145.80
142.40
143.35
138.30
134.60
135.70
135.05

14,110
15,607
16,286
16,372
16,972
17,768
18,119
18,812
19,077
20,106
20,417
21,688
22,233
22,490
22,673
23,021
23,339
24,095
24,666
24,550
25,265
25,280
25,328
25,741
26,400
27,530
27,722
27,442
29,794
30,750
32,735
17,336
17,355
17,771
17,946
18,332
18,173
18,702
18,674
18,722
18,863
19,045
19,140
19,758
20,542
20,895
21,637
23,287
24,122
24,395
24,874
25,139
25,596
26,567
26,176
26,467
26,231
26,835
26,991
27,149
27,565
27,892
27,584
27,841
28,511
27,980
28,136
29,475
29,502
29,390
29,638
29,849
19,470
19,850
20,264
20,573
20,874
20,163
20,402
20,640
20,709
20,731
21,315
21,533
22,042
22,413
22,876
23,066

2,531
2,361
3,322
967
3,945
1,621
4,526
1,288
800
1,868
2,177
2,081
981
544
1,495
1,308
1,570
6,361
1,935
1,541
3,236
1,810
2,667
1,651
1,755
3,335
1,224
1,700
5,242
3,032
5,173
1,433
300
1,080
1,321
1,204
1,499
1,198
660
1,019
862
1,277
502
2,133
1,659
1,700
1,690
2,607
3,884
941
2,003
1,233
1,732
5,413
1,774
1,790
1,128
1,502
525
1,163
3,015
2,784
1,638
1,246
1,230
3,244
3,317
6,272
2,232
2,635
2,314
1,731
1,876
2,001
1,659
1,378
754
2,622
928
1,302
2,344
1,393
2,200
1,114
2,426
2,106
2,688
2,983

200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003

125.25
126.00
127.10
128.30
127.25
124.10
122.50
119.85
119.35
117.75
117.75
117.00
118.50
118.45
117.65
119.15
117.30
116.10
112.10
114.00
113.40
113.25
111.60
111.50
112.25
115.95
115.10
116.00
116.25
118.00
121.20
124.80
124.30
124.50
123.65
126.00
124.40
122.30
122.80
122.20
124.85
126.20
125.70
125.15
125.65
127.00
127.25
123.00
123.55
123.55
121.30
119.40
119.55
124.00
123.30
124.30
123.20
121.50
122.00
121.75
125.60
126.50
129.35
129.75
130.25
132.35
134.10
135.00
133.15
132.50
134.05
134.15
138.65
140.85
141.50
143.00
142.95
143.20
143.20
144.75
148.00
148.45
148.00
145.50
144.75
139.25
139.00
139.50

121.80
120.70
124.25
125.00
122.95
121.95
118.00
118.35
117.25
115.55
116.00
115.20
116.50
116.50
116.55
116.80
114.65
110.05
110.50
111.40
111.60
111.65
109.00
110.30
110.00
109.00
114.35
114.35
114.25
115.60
118.25
122.75
121.75
123.40
122.65
123.65
122.00
119.70
120.75
121.15
121.70
123.45
123.80
123.55
123.95
125.60
120.40
121.00
121.70
120.65
118.30
118.15
118.00
117.95
122.35
122.50
119.40
119.50
120.80
119.00
120.90
123.90
124.40
128.35
128.20
128.40
131.00
132.25
131.20
129.60
131.60
131.65
136.00
137.80
137.90
139.55
138.20
141.85
140.20
143.00
143.90
146.00
142.40
143.80
140.25
135.40
137.80
136.00

131.30
130.30
123.20
123.60
120.60
120.15
118.90
119.20
117.85
118.30
117.55
118.80
118.50
118.70
118.60
117.05
116.65
116.50
114.75
114.45
113.35
113.40
114.55
115.65
114.60
115.80
118.80
121.10
119.40
122.80
126.55
126.20
123.35
124.40
125.95
127.00
131.10
134.50
133.65
134.40
136.15
137.95
137.25
138.10
134.95
131.55
127.70
126.25
126.70
125.60
125.00
122.25
121.30
120.75
121.00
121.70
120.30
120.00
119.90
120.10
120.60
123.45
124.30
123.20
124.50
125.10
131.60
133.35
134.20
133.80
138.00
137.95
137.95
131.50
130.10
130.00
128.30
128.45
128.90
129.20
132.00
132.65
135.95
137.45
138.00
136.40
138.70
140.85

133.70
131.65
123.40
124.55
120.85
122.85
119.70
120.45
118.95
119.15
120.25
119.20
120.25
119.90
119.05
117.80
118.10
116.70
115.20
115.65
114.40
114.90
115.50
117.95
115.65
118.70
122.30
122.50
123.15
127.65
127.05
127.55
125.85
125.95
128.10
131.00
136.15
136.05
134.50
137.80
141.00
139.00
140.05
138.70
136.05
132.35
128.95
128.25
128.70
125.80
125.05
122.50
121.40
124.50
121.35
122.30
122.30
120.10
121.15
120.80
124.10
124.60
125.20
124.65
126.55
133.10
134.60
134.20
136.05
136.05
138.40
140.80
139.15
132.25
130.60
130.10
128.45
130.70
129.60
132.65
132.45
136.50
137.10
140.65
138.35
140.90
141.30
142.05

65,701
67,414
66,473
68,142
69,584
69,093
68,703
68,776
68,455
68,705
68,924
70,390
67,068
67,278
67,558
66,704
66,072
66,005
64,804
63,657
62,810
61,639
61,662
61,703
62,447
61,203
61,116
60,961
27,082
27,233
27,281
27,409
27,966
28,087
29,448
29,982
32,268
32,548
33,841
35,817
38,845
40,922
44,553
50,568
58,009
59,313
61,811
64,433
65,623
65,909
65,363
64,843
64,817
65,382
65,861
65,766
65,774
65,837
66,023
66,815
66,450
67,462
65,830
65,270
64,914
64,490
64,633
64,363
64,461
64,495
18,428
19,439
19,693
19,871
19,674
19,834
19,264
19,135
19,009
19,651
19,807
20,513
21,050
21,696
21,951
22,438
22,891
23,553

9,849
5,355
16,282
11,985
15,132
11,397
12,375
6,733
10,090
11,204
7,620
4,850
8,134
7,211
6,395
5,970
8,531
8,513
7,824
11,831
7,824
4,756
7,152
8,074
9,909
6,754
8,912
6,934
2,514
3,029
833
815
2,387
1,559
3,612
2,915
5,591
4,627
3,249
4,457
11,233
7,305
10,922
10,741
13,683
12,454
13,297
12,566
10,249
10,786
12,161
9,490
7,358
8,636
8,216
5,444
6,738
11,314
7,904
5,303
7,463
7,878
5,529
6,549
9,301
15,869
12,842
9,637
9,714
9,817
2,050
3,039
933
3,192
1,202
902
1,738
980
1,008
1,602
2,396
2,557
1,671
3,434
1,921
2,397
1,759
1,845

200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005

136.55
135.50
133.20
128.25
128.05
126.25
126.00
123.55
123.25
124.50
123.50
123.70
124.20
124.40
123.90
122.10
122.95
122.10
120.20
121.45
119.95
118.05
120.55
122.45
122.00
121.85
125.75
126.40
128.65
131.30
131.00
130.65
132.00
130.15
131.75
133.85
139.20
140.00
139.75
140.55
143.80
144.25
143.05
143.20
142.10
139.80
133.95
132.45
131.80
131.10
131.00
129.10
126.55
127.55
127.85
126.35
125.40
126.25
124.75
125.15
127.60
129.45
128.85
129.00
130.60
136.80
138.15
139.20
139.90
140.00
142.90
142.75
142.55
139.00
134.45
132.70
132.00
132.80
134.00
134.75
136.15
140.00
140.00
143.45
143.15
143.40
144.20
144.00

133.90
133.00
126.15
126.45
123.40
122.95
121.75
122.00
120.80
121.20
120.50
121.75
121.60
121.70
121.50
120.05
119.60
119.50
117.80
117.50
116.40
116.45
117.85
118.80
117.80
118.90
121.90
124.05
123.60
126.10
129.95
129.50
126.95
127.60
128.50
131.00
133.70
137.25
136.85
137.40
138.95
140.90
140.15
141.05
138.25
134.65
130.65
129.30
129.70
128.60
127.95
125.20
124.20
123.70
124.10
125.00
123.25
123.00
122.80
123.10
123.70
126.90
127.40
126.30
127.50
128.30
134.60
136.60
136.85
136.85
139.85
139.75
139.90
133.75
132.00
131.95
130.35
130.70
131.50
131.40
134.25
134.85
137.90
139.50
139.80
138.20
140.50
143.00

136.30
134.30
126.20
127.35
123.65
125.65
122.55
123.20
121.75
122.00
123.05
122.00
123.10
122.80
121.95
120.75
120.95
119.70
118.20
118.65
117.45
117.95
118.50
120.95
118.70
121.70
125.25
125.50
126.00
130.55
129.95
130.50
128.80
128.85
130.95
133.85
138.95
138.95
137.40
140.55
143.65
141.75
142.95
141.60
138.95
135.30
131.90
131.20
131.65
128.70
128.00
125.40
124.35
127.45
124.30
125.20
125.20
123.05
124.05
123.70
127.05
127.55
128.15
127.60
129.45
136.05
137.55
137.15
138.95
138.95
140.25
142.60
140.90
134.05
132.45
131.90
130.40
132.60
131.50
134.55
134.40
138.40
139.00
142.40
140.05
142.70
143.20
143.90

22,930
23,236
23,397
23,279
22,855
22,876
23,566
23,542
25,342
25,366
25,639
25,817
25,486
25,487
25,674
25,536
25,714
26,432
26,578
26,455
26,573
26,468
26,573
26,578
26,469
26,544
26,760
26,698
12,436
13,220
13,261
13,208
13,324
13,252
12,606
12,719
13,008
13,420
13,451
13,673
14,471
14,478
14,837
15,105
15,307
15,734
15,841
15,631
15,651
15,642
15,553
15,246
15,510
15,759
15,851
15,900
15,918
16,144
15,590
15,882
15,972
15,809
15,561
15,558
15,846
16,410
16,397
16,737
17,532
18,284
8,690
8,953
8,991
9,081
9,072
9,008
9,199
9,413
9,569
9,667
9,873
10,230
9,860
9,895
9,932
10,067
10,264
10,387

3,059
906
4,370
2,307
2,542
2,099
1,671
989
3,731
942
926
695
675
1,156
900
1,010
992
1,529
2,485
1,670
2,260
1,449
860
1,045
1,695
1,771
1,761
1,422
1,878
1,896
181
578
638
536
1,220
527
885
858
571
722
2,416
1,266
2,753
965
2,090
2,321
939
898
490
770
968
1,361
1,022
802
828
463
572
1,407
906
681
1,216
1,407
907
728
1,527
2,327
1,733
1,585
2,167
1,520
722
750
147
506
320
133
1,412
487
247
262
267
560
506
945
506
664
425
336

201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007

138.10
136.70
134.60
130.90
130.05
129.00
128.70
126.15
125.90
126.40
126.00
126.40
126.80
126.60
126.15
124.65
125.25
124.90
122.30
124.25
122.50
120.65
122.90
125.00
124.75
124.70
128.25
129.15
127.80
133.20
132.60
132.65
133.40
132.00
133.05
135.50
140.55
141.65
141.50
142.25
145.30
145.90
145.00
145.10
143.80
141.75
135.20
133.20
133.65
132.40
130.00
131.20
127.45
129.30
126.50
128.30
127.05
126.00
125.95
126.90
128.85
130.90
130.55
129.55
132.15
138.80
140.00
141.00
141.80
141.75
144.55
144.25
144.10
137.45
136.05
134.55
133.20
134.65
136.00
136.15
136.40
141.60
141.50
145.05
144.45
145.00
145.80
145.55

136.65
136.40
128.85
129.30
126.10
125.90
124.55
124.50
123.50
124.70
123.50
124.55
124.30
124.50
124.30
122.85
122.50
123.00
120.80
120.50
119.30
119.45
121.00
122.65
120.80
122.45
124.50
126.85
125.00
128.00
131.70
131.35
131.60
130.90
132.00
132.80
138.45
139.35
138.45
140.00
141.60
143.10
142.80
143.05
140.00
136.90
132.85
132.00
132.00
130.50
129.90
127.15
127.00
125.55
126.30
126.90
125.35
125.00
124.75
125.00
125.50
129.00
129.75
129.15
131.45
130.50
137.15
138.65
139.05
138.80
142.20
141.70
141.80
136.00
134.00
133.95
132.15
132.30
133.45
133.40
136.20
136.95
140.35
141.40
141.55
139.80
143.00
144.75

139.20
139.60
144.05
142.65
142.75
143.10
138.85
137.20
138.40
135.95
136.60
137.00
138.00
142.10
142.90
142.80
141.20
142.00
136.30
135.10
133.05
133.05
135.10
137.25
139.10
135.30
134.85
137.05
135.80
136.75
134.00
138.65
141.20
142.30
143.35
139.50
140.55
143.60
141.25
141.70
140.30
142.85
144.70
147.60
144.90
143.30
146.80
142.45
142.85
140.80
138.60
138.10
137.90
137.55
137.50
142.20
141.95
141.80
143.75
144.55
144.50
144.75
145.55
142.20
142.00
140.20
139.50
139.10
140.40
138.80
135.25
133.95
133.50
133.05
134.05
134.25
131.90
130.50
130.35
131.35
131.15
133.10
131.45
133.60
133.60
134.05
134.75
131.30

140.55
145.50
146.90
144.45
146.90
146.40
140.05
139.45
139.30
137.55
139.75
138.55
145.40
144.20
143.85
145.15
141.95
143.15
137.15
135.80
133.65
134.20
139.45
138.85
140.55
137.05
135.75
137.40
136.15
138.90
138.05
142.00
142.70
143.70
144.65
141.35
146.60
143.90
141.65
142.70
142.65
145.90
147.25
148.30
146.20
145.25
147.25
144.20
144.40
141.00
138.70
138.15
138.45
137.60
143.65
142.85
143.40
143.75
147.20
145.55
144.95
146.90
146.05
142.55
142.65
141.00
140.45
141.40
141.20
140.10
135.45
134.85
133.60
134.45
136.95
134.85
133.40
130.70
132.55
132.25
133.80
133.65
134.30
135.05
134.65
136.40
137.05
131.90

23,716
25,529
25,985
26,406
27,325
27,109
27,051
27,440
28,330
28,288
30,946
32,809
36,284
38,247
40,648
44,098
47,846
51,653
54,625
57,317
61,128
65,445
69,522
71,618
73,430
72,696
72,023
71,919
71,495
70,543
70,375
73,893
75,189
76,104
77,598
76,335
79,314
79,144
78,851
78,590
77,857
79,797
83,271
85,099
85,266
84,471
25,536
25,519
25,230
25,255
25,299
25,435
25,761
26,608
27,198
27,555
27,978
28,374
29,154
29,292
29,286
28,522
29,048
28,938
29,463
29,854
29,020
29,459
29,992
30,400
32,663
33,148
34,627
36,924
37,953
39,814
41,604
45,024
48,856
56,461
62,132
68,150
67,654
73,261
79,048
79,300
79,370
81,501

2,661
6,518
3,083
1,513
2,850
3,961
3,620
3,889
1,641
2,539
3,523
4,105
9,095
7,405
7,035
12,483
10,864
11,148
11,176
10,453
18,796
20,511
19,537
13,637
16,487
11,411
8,486
6,957
7,319
10,061
9,637
15,824
13,268
8,133
9,558
14,095
17,162
9,832
13,700
7,029
10,004
12,044
16,620
8,287
10,194
9,187
1,319
1,128
814
268
1,078
954
1,319
2,995
3,039
966
3,088
1,787
3,130
4,598
2,540
5,429
2,205
1,861
1,851
2,704
1,649
2,542
1,909
3,085
6,096
4,765
5,353
5,448
12,635
8,542
9,570
14,605
11,822
16,146
30,922
17,748
11,736
21,593
19,677
12,690
6,887
16,322

201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007

144.00
147.05
149.50
148.00
148.50
148.00
147.20
143.90
142.00
141.15
142.40
143.00
147.90
146.70
147.65
148.50
147.85
147.10
144.55
140.95
137.65
137.40
142.00
141.05
144.35
142.00
139.50
141.00
139.75
141.20
140.25
145.10
146.05
145.90
147.00
146.00
149.40
148.00
148.25
145.50
146.25
148.00
150.95
151.00
150.00
149.00
150.00
148.95
146.00
144.65
143.60
141.75
141.50
141.40
145.20
145.80
145.00
145.35
149.00
150.00
148.00
149.35
149.00
146.80
145.60
143.70
143.40
144.50
143.70
142.65
142.40
138.40
137.35
136.20
138.95
139.15
136.25
134.90
134.70
135.50
135.40
136.70
136.20
137.75
137.30
138.80
138.70
138.15

141.20
142.00
146.50
144.45
144.40
145.45
140.75
139.10
140.45
137.85
138.80
139.00
140.00
144.00
144.90
144.95
143.40
144.35
138.50
136.95
135.00
135.00
137.05
139.25
141.40
137.50
136.65
138.50
137.55
138.85
135.90
139.85
143.25
144.05
145.35
141.85
142.35
145.40
142.95
143.50
142.20
144.40
146.50
149.25
146.85
145.00
148.10
143.95
144.50
142.15
140.20
139.60
139.50
139.30
141.60
143.65
143.60
143.75
145.80
146.10
146.05
146.60
147.40
144.00
144.00
141.90
141.25
140.80
142.15
140.65
136.95
135.75
135.00
134.60
135.85
135.60
133.30
132.00
131.95
132.90
132.95
134.90
133.40
135.20
135.15
135.60
136.50
133.00

142.50
147.10
148.55
146.15
148.55
148.05
141.85
141.35
141.20
139.40
141.65
140.45
147.25
146.15
145.75
146.90
143.85
145.00
139.00
137.55
135.50
136.00
141.25
140.60
142.25
138.75
137.45
139.15
13.85
140.65
139.85
143.70
144.40
145.40
146.30
143.05
148.25
145.60
143.35
144.40
144.40
147.60
148.90
149.90
147.85
146.95
148.35
145.45
145.75
142.35
140.25
139.60
139.90
139.05
145.00
144.25
144.80
145.25
148.70
146.95
146.60
148.50
147.70
144.15
144.30
142.65
142.05
143.00
142.75
141.80
137.10
136.50
135.10
135.95
138.40
136.20
134.80
132.15
134.05
133.85
135.30
135.15
135.80
136.55
136.15
137.90
138.70
133.60

10,781
10,861
10,885
11,195
11,197
11,505
12,192
12,216
12,198
12,450
12,519
12,634
13,412
13,533
13,669
13,648
14,077
14,842
15,324
15,083
16,841
17,181
17,541
18,038
18,164
18,287
18,024
18,522
18,764
18,101
18,228
19,158
19,227
19,550
19,833
20,481
21,588
22,392
22,713
22,669
23,194
23,720
24,551
25,630
25,950
25,671
5,559
5,534
5,551
5,570
5,596
5,588
5,645
5,627
5,842
5,773
6,151
6,356
6,609
7,071
7,218
8,789
9,285
9,420
9,527
9,643
9,433
9,606
9,596
9,579
9,925
10,172
10,403
10,756
13,971
14,388
14,670
14,612
15,140
15,612
17,278
17,592
17,711
17,806
18,247
19,418
19,972
20,667

1,264
2,281
589
497
1,048
1,360
1,593
170
138
497
617
404
1,390
923
1,128
1,430
1,528
1,566
968
2,962
2,974
1,766
1,819
1,200
2,923
875
944
1,029
1,778
2,019
4,108
3,087
3,115
1,683
1,191
1,950
2,884
2,043
2,341
1,088
1,746
4,006
4,345
1,577
2,332
1,826
628
269
204
82
441
310
252
249
873
557
1,220
811
1,601
2,726
1,483
3,365
1,135
491
402
923
488
622
1,458
630
1,375
959
1,581
1,160
5,326
4,500
1,489
2,218
1,453
1,862
4,623
1,585
1,204
1,953
3,243
2,981
1,033
2,115

201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009

145.45
148.60
151.00
148.50
150.00
149.50
149.10
145.00
143.50
142.85
143.80
143.95
148.90
147.80
149.05
150.00
149.40
148.25
145.95
141.75
139.35
138.35
143.15
142.75
145.85
142.10
140.00
142.35
141.00
142.70
141.70
146.20
147.50
147.25
148.10
147.00
150.80
149.25
149.60
147.00
147.20
149.50
152.15
152.10
151.10
149.60
150.45
148.90
147.20
145.75
144.90
143.15
141.35
141.55
146.75
147.00
147.00
146.95
150.60
151.00
149.35
150.70
150.00
148.00
146.80
145.20
145.00
145.85
144.90
144.00
143.80
139.90
139.00
137.90
140.45
140.75
137.55
136.20
136.25
136.40
135.80
138.25
137.50
138.20
137.65
140.00
140.15
139.75

143.70
143.90
148.00
146.05
147.45
147.50
142.90
141.25
142.75
139.60
140.75
141.90
142.00
145.70
147.35
147.25
145.35
146.65
140.40
138.70
136.80
136.95
139.65
141.60
143.65
139.60
139.20
140.70
139.30
140.45
138.10
141.50
145.00
145.70
147.10
143.65
145.15
146.95
144.30
145.35
143.60
146.00
148.00
150.60
148.40
146.25
148.95
145.10
145.45
143.80
141.45
141.00
140.90
140.45
143.10
145.15
145.25
145.95
146.90
147.40
147.50
148.15
148.50
145.30
145.30
143.45
142.50
142.05
144.35
142.00
138.60
137.25
136.50
136.25
137.15
137.10
134.65
133.50
133.35
134.45
134.30
136.40
134.50
136.50
136.65
136.50
138.00
134.80

131.30
131.80
128.25
129.95
130.20
130.80
130.25
128.70
130.00
130.00
130.10
131.40
132.45
131.75
129.70
130.60
132.50
132.65
130.65
132.55
134.10
134.95
135.75
137.00
137.50
138.85
136.30
138.00
139.05
139.65
138.25
135.50
134.35
134.85
133.60
133.40
131.65
130.70
130.55
130.70
130.35
130.25
131.05
131.85
130.20
130.70
133.20
134.15
134.80
136.40
136.55
133.00
131.25
133.00
133.60
135.55
136.50
133.10
132.00
133.00
133.50
131.60
132.35
133.00
132.05
134.20
135.00
135.40
134.70
136.75
136.50
134.95
134.00
134.30
134.75
135.40
138.55
145.15
148.15
157.60
156.65
155.40
158.35
157.45
158.85
160.50
166.00
167.40

132.25
132.85
129.80
131.20
131.75
132.30
132.10
130.20
130.40
131.10
132.75
132.75
133.75
132.50
131.05
132.75
133.60
135.55
132.50
134.70
136.35
135.95
138.60
137.40
139.60
140.55
137.85
139.05
141.30
140.85
139.25
136.45
134.50
135.30
133.85
133.50
133.40
130.80
130.75
130.90
131.25
131.45
131.95
132.65
130.85
133.90
134.60
135.30
138.55
137.50
137.30
133.20
133.90
134.15
136.15
136.85
137.10
134.30
132.55
134.25
133.80
132.95
133.70
133.65
134.25
135.25
136.30
135.80
138.05
136.90
137.05
135.30
134.60
135.10
136.05
138.55
146.10
151.60
159.95
159.60
157.80
162.10
160.80
160.75
160.50
168.75
168.90
168.10

79,763
78,840
77,630
77,046
76,159
74,728
75,255
75,645
76,134
76,393
75,937
74,330
73,077
74,198
73,737
73,735
73,005
71,439
72,258
23,489
23,284
23,180
25,772
26,074
26,998
30,201
32,477
33,436
35,272
36,489
38,595
42,270
46,696
50,622
54,349
58,398
61,676
67,754
70,288
73,257
76,774
79,312
79,864
80,477
81,309
79,278
79,486
78,949
78,899
77,055
77,389
76,317
76,538
76,240
75,505
75,096
74,357
73,953
74,389
71,648
29,486
31,055
31,719
31,758
33,820
34,118
34,836
36,451
38,703
38,855
40,339
41,195
44,429
49,287
53,550
58,426
69,645
74,141
79,665
82,601
86,194
89,039
92,259
93,005
93,362
93,688
93,356
93,215

8,666
5,919
15,969
9,682
9,616
7,167
6,513
12,008
5,258
7,653
13,524
7,739
7,500
13,917
10,371
8,709
6,310
14,659
13,652
1,554
3,870
2,773
6,336
3,192
6,302
8,106
7,746
6,638
7,768
7,560
6,942
17,974
17,080
17,223
14,161
16,116
15,624
23,876
12,596
12,423
16,094
13,296
10,575
8,721
11,226
18,529
10,509
9,123
15,557
13,897
9,890
19,361
15,378
9,692
12,755
13,631
6,854
18,874
11,979
10,661
5,908
5,247
2,525
2,386
6,676
3,684
5,102
4,493
10,525
8,176
7,270
11,209
12,666
14,377
16,467
20,060
44,008
30,636
35,037
25,274
20,681
21,474
20,768
13,523
12,048
21,517
12,063
6,546

201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012

134.50
134.80
133.70
133.80
134.65
134.45
134.25
133.75
132.95
133.50
135.75
135.35
135.50
136.65
134.40
135.00
135.40
138.45
137.35
136.70
138.00
138.25
140.20
140.75
141.10
141.75
142.00
140.95
142.75
142.50
142.00
140.40
138.60
137.40
137.25
136.05
135.35
135.20
133.15
133.40
133.35
133.25
134.55
134.80
134.15
136.00
136.35
137.00
140.00
139.90
139.10
138.40
136.00
136.25
138.25
140.00
139.30
139.10
135.30
136.10
137.05
135.85
135.85
135.75
136.25
138.30
138.00
138.50
140.65
141.05
139.35
139.25
136.35
136.90
137.70
140.65
148.50
152.00
159.70
162.00
160.10
163.00
164.90
162.30
161.40
175.85
170.85
170.50

133.05
133.50
130.00
131.65
132.00
132.55
132.00
130.50
131.70
131.65
131.95
133.50
134.30
133.25
131.35
132.70
134.35
134.30
132.45
134.50
135.75
136.65
137.30
138.55
138.70
140.15
138.00
139.65
140.60
141.00
139.85
137.00
135.95
136.40
135.15
135.00
133.30
132.30
132.10
132.40
131.95
131.80
132.55
133.30
131.75
132.30
134.70
135.60
136.15
137.80
137.90
134.45
132.75
134.85
135.20
137.40
138.00
134.70
133.50
134.40
135.00
133.25
134.10
134.50
133.65
135.75
136.90
137.20
136.65
138.50
138.50
136.45
135.45
136.00
136.40
137.00
140.10
145.45
147.75
157.05
156.60
155.50
158.60
157.45
159.20
160.00
166.20
167.60

133.90
134.55
131.50
132.90
133.45
134.05
133.80
131.85
132.10
132.80
134.45
134.45
135.40
134.05
132.70
134.40
135.30
137.20
134.20
136.30
137.85
137.40
140.00
138.75
140.80
141.75
139.35
140.50
142.65
142.20
140.70
138.00
136.05
136.85
135.40
135.10
135.00
132.40
132.35
132.45
132.80
132.95
133.45
134.15
132.35
135.30
135.95
136.60
139.90
138.85
138.70
134.60
135.35
135.65
137.60
138.30
138.55
135.80
134.00
135.60
135.30
134.55
135.25
135.15
135.75
136.70
137.90
137.40
139.70
138.70
138.75
136.80
136.05
136.60
137.55
139.95
147.20
151.45
159.20
158.95
157.70
162.05
160.75
160.85
160.55
168.85
168.90
168.20

20,950
21,047
22,280
22,947
22,860
22,770
22,987
23,621
23,357
23,085
23,212
22,368
21,658
21,151
21,253
21,693
22,088
22,777
22,731
13,702
14,216
14,591
14,783
15,172
15,742
16,067
16,317
16,596
16,978
17,054
17,507
18,153
18,578
19,572
20,370
21,052
21,863
22,299
22,649
23,133
23,053
23,028
23,508
24,342
23,879
23,823
24,324
24,690
25,116
25,238
25,841
26,121
26,059
26,893
27,056
27,162
26,967
28,320
28,940
28,302
18,888
19,711
19,993
19,948
20,132
20,325
19,895
20,251
21,399
22,202
22,899
23,243
24,433
25,785
28,028
29,004
35,009
36,615
35,927
38,076
39,224
40,143
40,405
41,371
42,407
43,112
42,753
42,883

1,607
865
2,642
2,322
3,728
2,525
1,058
2,222
1,546
1,723
2,126
2,885
3,540
3,965
2,015
3,215
1,998
3,146
2,150
581
1,772
838
2,152
1,581
2,904
1,806
1,911
2,713
1,746
1,939
1,570
3,411
3,127
4,319
3,044
3,819
2,841
2,040
1,882
4,103
2,783
1,859
2,528
2,655
3,242
6,063
2,305
1,319
2,535
2,963
1,358
2,729
2,641
3,439
2,342
1,984
2,623
4,687
3,073
4,270
2,293
4,195
867
512
3,163
972
3,582
1,229
3,378
4,587
3,272
4,669
3,380
3,211
5,248
3,784
17,646
6,875
12,925
6,514
6,055
5,725
4,055
3,577
6,296
6,397
2,493
1,652

201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103

136.00
136.25
135.10
135.45
136.30
135.90
135.85
135.30
134.50
135.15
137.30
136.95
137.10
138.15
135.65
136.50
137.00
140.05
139.00
138.50
139.75
140.05
141.90
142.45
142.85
143.40
143.45
142.65
144.45
144.20
143.80
141.90
140.50
139.10
138.95
137.60
137.10
136.90
134.90
135.05
134.75
135.10
136.05
136.30
135.80
137.55
137.70
138.60
141.45
141.50
140.40
139.90
137.50
137.75
139.75
141.50
140.70
140.70
136.75
137.50
138.15
136.85
136.70
136.70
137.30
139.35
139.25
139.50
141.65
142.15
140.25
140.25
137.10
137.50
138.15
141.10
148.25
150.90
157.85
160.25
159.25
162.00
164.00
161.50
160.75
173.85
170.00
169.40

135.00
135.30
131.55
133.35
133.60
134.35
133.80
132.10
133.45
133.40
133.70
135.10
136.00
135.05
133.00
134.30
136.00
136.15
134.15
136.60
138.00
138.30
139.20
140.00
140.90
141.80
140.00
141.55
142.60
143.20
141.55
138.90
138.00
138.45
137.10
136.85
135.20
134.30
134.00
134.30
133.80
133.50
134.40
135.10
133.35
133.90
136.70
137.20
138.15
139.35
139.50
136.00
134.30
136.40
136.70
139.05
139.50
136.40
135.20
136.05
136.35
134.45
135.50
136.00
134.90
136.80
137.90
138.25
137.60
139.60
139.55
137.05
136.35
136.85
137.10
139.80
141.00
145.10
147.25
155.45
156.10
155.80
157.75
158.90
158.80
159.25
165.60
166.90

160.10
160.55
164.20
163.75
156.85
157.05
160.85
162.05
159.00
162.10
164.00
164.30
165.05
161.25
158.25
156.60
158.35
161.15
165.00
164.10
164.35
167.40
173.20

163.15
165.85
168.25
164.30
157.65
163.05
162.10
163.85
163.55
165.65
164.90
167.10
167.05
163.80
158.55
158.05
162.30
166.70
166.55
164.75
168.35
173.75
176.80

93,568
93,205
93,508
94,852
91,234
92,544
92,341
91,901
92,417
93,025
93,085
93,889
94,503
93,125
92,396
46,665
46,831
48,067
46,895
46,593
47,938
49,641
48,916

13,682
15,258
16,201
10,126
16,373
15,144
7,978
12,362
8,585
9,737
6,642
11,305
9,437
11,307
13,163
2,473
4,307
5,978
8,603
4,448
4,429
9,327
9,470

201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201103
201103
201103
201103
201103
201103
201103
201103

168.00
166.80
169.30
168.50
164.25
164.10
164.10
167.50
164.75
166.95
166.75
169.50
169.95
167.45
164.80
161.15
162.30
167.85
167.75
166.30
168.90
175.00
178.00

160.35
160.95
164.50
164.60
157.65
158.00
161.35
162.70
160.00
162.45
164.45
164.70
165.70
162.20
159.00
157.20
159.25
161.60
165.50
164.25
164.60
167.60
173.25

163.40
166.05
168.65
165.00
158.45
163.45
162.65
164.35
163.90
165.95
165.25
167.45
167.45
164.50
159.30
158.10
162.15
166.55
166.40
164.70
168.25
173.50
176.40

43,384
43,905
44,810
45,739
45,393
46,199
46,196
46,951
47,756
48,756
48,745
48,879
48,952
47,159
46,683
20,535
20,686
21,203
21,532
22,238
22,320
23,000
23,691

3,248
3,751
5,683
6,243
4,162
3,155
2,350
4,245
2,628
4,895
2,940
5,345
2,392
4,757
4,371
434
951
1,084
1,464
1,238
1,380
2,417
2,461

201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201105
201105
201105
201105
201105
201105
201105
201105

166.95
166.10
168.90
168.20
163.65
163.40
163.50
166.90
164.35
166.05
166.40
169.00
169.35
166.85
164.00
159.90
160.60
167.40
166.75
166.15
168.45
174.25
177.20

160.10
161.60
164.95
164.70
157.50
158.50
161.30
162.50
159.75
162.20
164.60
165.00
165.50
163.30
159.30
157.95
158.80
161.60
165.20
164.85
164.35
167.00
172.50

------4TH-CONTRACT-------------------OPEN
CLOSE INTEREST
76.85
2,132
76.25
2,147
76.00
2,176
76.85
2,257
76.90
2,359
77.70
2,370
76.50
2,384
77.35
2,407
78.15
2,448
78.50
2,487
78.15
2,545
79.20
2,631
77.15
2,657
78.95
2,840
78.90
3,064
79.00
3,042
78.95
3,055
79.40
3,098
79.00
3,097
79.15
3,086
76.90
3,154
76.90
3,190
77.50
3,362
80.40
3,506
81.20
3,478
81.10
3,501
80.15
3,497
80.35
3,762
80.25
3,815
79.60
3,911
79.50
4,037
80.65
4,095
80.00
4,485
81.15
4,546
81.40
4,682
80.75
4,774
80.70
4,807
80.30
4,894
80.55
4,972
79.25
5,017
79.35
5,053
78.80
5,053
79.80
5,121
80.60
5,209
81.45
5,338
81.20
5,361
81.65
5,314
82.65
5,375
81.50
5,447
83.95
5,470
84.05
5,461
84.85
5,546
84.55
5,739
85.00
5,772
84.30
5,820
86.55
3,867
86.75
3,809
87.15
3,772
86.55
3,818
85.40
3,848
85.15
3,851
85.20
3,936
86.35
4,076
84.85
4,100
84.90
4,138
87.25
4,166
88.50
4,255
87.90
4,360
88.80
4,405
88.50
4,363

---------------------5TH-CONTRACT--------------------

VOLUME
60
93
106
252
183
27
77
113
122
107
134
221
285
334
558
251
27
105
29
73
151
142
349
699
307
108
177
418
246
155
177
276
801
626
272
364
252
306
127
238
181
172
159
194
307
154
234
350
298
346
167
258
1,075
323
188
263
271
256
259
94
35
316
510
186
93
133
643
202
132
531

CONTRACT
(YY/MM)
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503

HIGH
79.00
#N/A
79.15
78.00
78.15
79.35
79.00
78.90
79.90
80.25
80.70
81.00
80.25
80.15
81.70
81.80
80.50
81.10
81.40
80.70
80.60
79.45
79.25
82.00
83.20
82.50
82.60
82.05
81.50
81.75
81.00
82.30
81.70
#N/A
82.80
81.75
82.20
81.80
82.35
81.40
81.00
81.15
81.30
81.35
82.85
82.75
83.00
83.95
83.60
85.20
85.10
86.30
86.20
86.40
85.55
87.00
87.25
88.10
87.60
87.20
86.20
86.00
87.20
86.50
86.00
88.50
90.40
90.00
90.00
90.50

LOW
78.25
#N/A
77.50
77.20
77.25
79.25
78.00
78.75
79.90
79.40
80.00
81.00
78.85
80.05
80.40
81.05
80.25
80.50
81.00
80.35
78.20
78.50
78.70
79.65
82.00
81.85
81.50
81.30
81.30
80.80
80.50
81.20
81.25
#N/A
82.50
81.00
81.85
81.30
81.55
80.25
80.65
80.00
80.00
80.85
82.00
82.30
82.00
83.70
82.70
83.95
84.50
84.80
85.10
85.00
85.15
87.00
87.20
87.45
87.30
86.25
85.75
86.00
86.20
85.95
85.80
85.65
88.95
88.75
88.75
89.20

OPEN
CLOSE INTEREST
78.45
1,269
77.75
1,265
77.50
1,273
78.15
1,274
78.60
1,326
79.35
1,330
78.00
1,349
79.10
1,350
79.80
1,353
80.15
1,357
79.85
1,360
80.50
1,483
79.00
1,584
80.55
1,576
80.50
1,764
80.60
1,813
80.45
1,818
81.05
1,829
80.75
1,847
80.70
1,856
78.75
1,918
78.60
1,958
79.15
2,243
81.70
2,379
82.30
2,502
82.20
2,523
81.50
2,518
81.30
2,602
81.45
2,588
80.80
2,605
80.75
2,643
81.45
2,821
81.05
2,882
82.15
2,883
82.50
2,882
81.90
2,918
81.85
2,911
81.55
2,944
81.60
3,078
80.50
3,116
80.65
3,136
80.00
3,151
81.00
3,244
81.80
3,335
82.65
3,476
82.45
3,469
83.00
3,515
83.80
3,529
82.70
3,563
85.00
3,595
85.10
3,620
86.25
3,640
85.55
3,812
86.15
3,816
85.40
3,795
87.45
1,131
87.65
1,273
87.80
1,309
87.60
1,374
86.25
1,429
86.00
1,494
86.00
1,585
87.20
1,716
86.00
1,767
85.95
1,798
88.45
1,844
89.50
1,855
88.75
1,844
89.70
1,898
89.20
1,992

VOLATILITIES
(1/2/90AVG
30-DAY
VOLUME IMPLIED
HISTORICAL
12
33.45%
30.33%
3
31.70%
29.45%
46
31.09%
29.44%
55
31.34%
27.35%
79
32.69%
25.76%
6
32.88%
25.81%
35
29.57%
25.61%
4
30.43%
26.23%
6
29.05%
26.10%
16
28.33%
25.53%
7
28.73%
25.16%
141
29.44%
24.11%
242
30.78%
24.84%
38
30.61%
25.69%
229
28.85%
25.52%
67
30.51%
25.52%
16
29.77%
25.50%
50
29.31%
24.47%
37
28.93%
24.47%
27
28.62%
23.93%
96
28.32%
25.22%
61
28.82%
25.14%
740
27.53%
25.31%
393
27.62%
26.65%
60
27.15%
26.74%
55
27.87%
26.75%
130
26.94%
26.98%
124
27.86%
26.84%
131
27.07%
26.78%
61
27.06%
26.11%
44
27.26%
22.49%
542
27.51%
22.72%
31
27.87%
22.98%
6
27.42%
23.25%
95
27.21%
23.22%
107
27.30%
23.41%
133
27.19%
23.34%
228
26.92%
22.78%
226
26.08%
22.33%
93
26.36%
22.82%
52
28.65%
22.76%
61
23.45%
22.78%
170
24.48%
22.90%
169
25.17%
21.25%
241
25.59%
20.16%
37
24.99%
20.26%
62
24.51%
20.32%
107
28.00%
20.50%
191
25.55%
20.88%
162
25.62%
22.65%
127
26.26%
22.69%
77
26.59%
20.94%
450
28.12%
21.03%
97
24.75%
21.00%
87
25.02%
18.16%
11
25.07%
17.56%
282
24.69%
17.57%
65
25.32%
16.99%
145
25.07%
17.26%
141
25.34%
17.92%
135
24.96%
17.59%
354
18.93%
17.60%
256
24.27%
17.16%
100
24.64%
18.19%
80
23.94%
17.77%
162
25.53%
20.02%
50
25.03%
19.91%
51
25.15%
20.10%
108
25.66%
20.11%
215
26.10%
20.15%

87.55
88.10
85.20
86.20
85.65
86.70
86.75
87.15
86.95
86.70
89.75
90.55
91.15
95.05
95.60
99.95
103.10
108.05
108.15
106.15
108.00
110.00
116.00
115.10
118.90
121.60
122.00
128.00
125.75
120.45
114.45
114.05
119.95
115.95
118.25
116.70
113.25
116.35
120.15
118.05
119.05
125.05
131.05
132.85
128.45
130.10
128.10
130.90
127.40
127.70
129.10
135.10
141.10
150.10
159.10
168.10
177.10
186.10
195.10
190.00
199.00
208.00
217.00
226.00
235.00
244.00
239.00
219.30
213.30
210.75
219.50
217.10
219.30
213.30
210.75
216.75
221.40
218.00
217.00
211.00
205.00
196.00
187.00
191.50
188.00
194.00
200.00
194.00

4,465
4,585
4,564
4,638
4,785
4,762
4,946
4,963
5,008
5,122
5,616
5,677
6,034
5,896
5,908
6,789
7,104
7,219
7,339
7,889
8,015
9,296
9,769
9,685
9,970
4,586
5,240
5,375
5,576
5,719
6,132
6,334
6,443
6,595
6,901
7,130
7,175
7,142
7,263
7,354
7,424
7,560
7,620
7,783
7,842
7,948
8,034
7,834
7,774
7,911
7,916
7,839
8,015
7,536
7,545
7,533
7,533
7,157
7,246
7,177
6,991
6,962
5,579
5,325
5,209
5,114
5,174
1,762
1,784
1,821
1,700
1,754
1,762
1,784
1,821
1,846
1,735
1,844
1,660
1,744
1,502
1,640
1,689
1,921
1,916
1,932
2,491
2,454

356
287
347
230
451
790
784
426
170
712
1,194
475
1,030
2,478
978
2,368
1,712
723
1,391
1,743
910
3,137
3,420
2,627
1,607
319
1,154
434
573
536
774
714
278
422
700
555
165
675
358
687
206
422
485
372
304
317
254
876
532
543
675
653
1,176
451
208
450
130
903
477
780
154
730
2,713
1,163
565
626
640
34
75
56
67
175
34
75
56
96
457
493
78
61
581
225
387
118
141
19
748
576

9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9503
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9505
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507

89.00
89.20
88.00
87.50
87.50
88.00
88.90
87.30
88.35
#N/A
90.60
91.40
91.75
95.60
98.25
99.25
105.25
107.00
111.60
108.50
107.00
111.50
115.35
120.00
117.50
119.50
122.00
127.25
133.25
122.50
116.00
114.50
119.25
117.25
117.50
117.80
115.80
116.00
121.00
121.75
116.75
124.15
130.15
132.50
134.50
130.00
128.00
131.70
129.50
127.75
130.50
136.50
#N/A
#N/A
#N/A
#N/A
178.50
#N/A
196.50
197.00
#N/A
#N/A
#N/A
#N/A
#N/A
244.40
243.25
232.70
232.70
#N/A
221.10
218.50
227.70
#N/A
210.00
218.25
#N/A
#N/A
#N/A
215.00
210.00
197.00
195.50
187.00
192.75
#N/A
200.75
196.75

88.35
88.25
86.50
86.45
86.70
87.45
87.65
87.25
87.70
#N/A
89.50
90.30
91.00
93.90
96.00
95.25
100.00
102.00
107.35
105.50
104.00
108.80
111.00
112.00
111.00
119.50
120.25
120.00
124.00
119.75
114.80
112.50
118.75
115.00
116.00
116.50
112.50
116.00
116.00
119.75
116.75
124.15
130.00
130.00
128.50
127.90
126.75
129.30
129.50
127.00
129.50
136.50
#N/A
#N/A
#N/A
#N/A
178.50
#N/A
188.50
192.00
#N/A
#N/A
#N/A
#N/A
#N/A
244.40
242.00
232.70
232.70
#N/A
221.10
218.50
221.75
#N/A
210.00
218.00
#N/A
#N/A
#N/A
215.00
208.00
197.00
190.00
184.50
192.25
#N/A
200.75
196.75

88.40
88.95
86.15
87.25
86.80
87.60
87.65
87.85
87.70
87.50
90.30
91.00
91.65
95.30
95.85
99.25
102.90
107.75
108.00
105.25
107.40
109.35
115.35
112.15
115.60
119.50
121.25
127.25
124.00
119.80
113.80
113.50
118.50
115.75
117.00
116.75
112.50
116.00
118.75
117.00
118.15
124.15
130.15
132.00
127.40
129.25
127.50
130.25
127.75
127.75
130.50
136.50
142.50
151.50
160.50
169.50
178.50
187.50
196.50
190.40
199.40
208.40
217.40
226.40
235.40
244.40
240.50
232.70
238.50
230.00
221.00
218.70
221.00
215.00
212.25
218.25
222.40
219.00
218.00
212.00
206.00
197.00
188.00
192.50
188.75
194.75
200.75
194.75

1,997
2,038
2,099
2,147
2,205
2,243
2,196
2,192
2,152
2,285
2,383
2,392
2,424
2,615
2,826
3,094
3,150
3,271
3,300
3,385
3,708
3,798
4,001
4,402
4,511
632
635
658
662
667
671
687
686
723
737
763
790
806
894
1,003
1,010
1,015
1,022
1,090
1,089
1,108
1,109
1,108
1,112
1,114
1,128
1,128
1,106
1,106
1,106
1,101
1,103
1,140
1,170
1,183
1,188
1,536
1,587
1,597
1,599
1,611
1,599
328
333
333
331
331
337
337
344
350
350
350
350
350
355
354
374
392
425
425
433
512

30
147
57
174
135
94
247
60
550
301
133
112
78
650
505
895
1,025
436
320
354
533
409
836
776
1,310
18
97
204
153
87
46
133
7
88
69
44
45
61
113
207
12
25
65
131
25
125
5
83
36
28
50
10
100
2
43
27
67
70
66
43
52
660
150
110
144
12
62
7
8
0
4
1
17
4
14
36
21
6
0
2
33
10
62
68
50
19
17
83

25.84%
26.87%
28.58%
28.38%
27.95%
27.57%
26.63%
26.96%
26.79%
26.48%
29.32%
26.56%
28.11%
30.44%
32.42%
38.84%
49.37%
49.71%
48.66%
47.39%
43.72%
46.47%
50.16%
56.85%
68.01%
71.33%
60.11%
54.10%
53.74%
55.29%
54.89%
58.65%
61.89%
63.47%
67.30%
62.82%
59.70%
57.41%
59.59%
60.93%
58.22%
64.53%
63.22%
64.32%
59.61%
57.61%
56.57%
58.23%
58.06%
56.67%
57.93%
70.05%
82.48%
83.23%
88.25%
89.53%
82.10%
75.66%
78.35%
78.43%
84.59%
86.44%
86.29%
81.84%
75.94%
67.28%
57.98%
60.95%
68.59%
60.40%
57.70%
57.98%
62.04%
55.73%
54.41%
57.03%
55.66%
55.73%
53.48%
51.82%
53.12%
55.87%
56.52%
59.13%
58.61%
57.16%
53.24%
53.82%

19.65%
19.67%
22.61%
22.54%
22.49%
22.93%
22.94%
23.13%
23.02%
22.47%
23.93%
24.08%
24.00%
26.72%
26.74%
30.07%
31.37%
32.62%
32.62%
33.32%
32.79%
35.07%
43.69%
48.01%
46.96%
48.74%
49.11%
50.79%
53.15%
55.37%
61.24%
61.14%
61.56%
60.66%
60.76%
60.95%
62.97%
63.13%
63.59%
64.36%
64.29%
68.19%
68.29%
68.39%
68.96%
68.96%
69.25%
68.55%
68.48%
68.64%
68.20%
94.35%
94.70%
94.81%
92.63%
92.48%
93.03%
93.08%
92.11%
91.22%
107.35%
103.57%
103.79%
105.78%
105.07%
105.09%
105.62%
104.05%
102.79%
103.68%
106.05%
105.69%
105.65%
103.89%
103.89%
104.19%
103.40%
103.72%
103.38%
103.97%
110.57%
110.46%
110.90%
90.98%
89.32%
87.53%
87.55%
89.37%

191.75
189.00
193.00
199.00
198.50
201.50
207.50
213.50
216.75
214.90
216.40
213.90
219.90
220.60
219.50
221.00
227.00
226.40
220.40
217.00
223.00
229.00
232.25
236.15
233.20
234.50
231.25
225.25
219.60
221.75
215.75
216.25
222.00
222.95
216.95
210.95
201.95
192.95
199.00
202.60
196.75
202.75
203.10
209.10
210.00
204.00
205.00
202.75
199.00
197.45
198.00
195.50
194.50
188.50
189.00
192.75
192.75
197.50
195.75
192.90
192.75
186.75
181.25
185.50
180.50
176.30
170.30
170.25
167.00
170.00
166.50
165.25
165.60
164.50
166.90
169.40
168.00
167.75
166.70
169.50
163.50
157.50
153.15
160.50
160.40
163.50
169.50
174.35

2,483
2,689
2,725
2,726
2,729
2,742
2,803
2,868
3,049
2,984
3,013
3,015
3,029
3,050
3,100
3,070
3,076
3,082
3,076
3,032
3,142
3,119
3,113
1,008
1,012
1,062
1,117
1,128
1,165
1,179
1,193
1,251
1,256
1,338
1,342
1,388
1,393
1,378
1,399
1,446
1,513
1,509
1,535
1,551
1,549
1,561
1,600
1,611
1,574
1,590
1,596
1,599
1,601
1,768
1,760
1,768
1,744
1,946
1,986
1,912
1,946
1,908
2,053
2,109
2,109
2,200
2,173
2,258
2,338
2,441
2,589
2,579
2,602
2,596
2,635
2,607
2,721
2,615
2,691
2,709
2,768
2,739
2,795
2,892
2,815
2,159
2,192
2,254

75
271
124
97
66
137
88
110
426
167
148
55
25
59
115
324
230
451
201
184
259
125
139
131
18
200
67
53
96
52
88
220
61
389
44
18
48
126
90
109
175
95
53
120
43
42
44
30
125
71
15
32
17
362
76
190
129
573
241
242
164
231
245
115
48
255
265
302
338
179
194
77
230
78
339
164
719
439
263
199
226
310
727
483
489
377
192
563

9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9507
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9509
9512
9512
9512

188.75
192.00
194.00
200.00
201.50
201.60
208.00
214.50
218.25
221.50
#N/A
218.75
220.80
226.80
221.00
#N/A
227.50
#N/A
222.50
218.00
223.00
230.00
235.25
233.50
#N/A
233.00
234.50
228.50
225.10
221.50
218.00
220.00
222.50
223.50
#N/A
#N/A
#N/A
194.75
198.50
203.75
199.25
199.50
204.00
209.75
210.75
208.00
205.00
208.25
203.50
201.50
199.50
197.25
196.50
195.10
192.00
193.00
194.75
200.00
202.00
197.20
194.00
193.00
185.50
186.00
187.75
183.25
174.25
176.00
170.00
171.25
173.25
166.25
168.20
166.25
169.25
171.50
174.50
171.00
170.00
171.40
169.25
#N/A
154.40
162.50
163.50
163.30
#N/A
173.50

188.75
188.00
188.00
200.00
200.00
200.00
207.00
214.50
217.25
221.25
#N/A
217.00
220.80
220.00
220.50
#N/A
224.25
#N/A
221.40
216.00
219.00
230.00
233.00
232.00
#N/A
233.00
234.50
226.00
220.00
220.00
216.50
216.50
221.50
220.50
#N/A
#N/A
#N/A
193.50
195.00
200.50
197.00
191.00
203.50
209.75
209.00
203.75
199.95
203.00
200.00
197.75
198.00
195.00
196.00
190.25
188.75
189.80
193.00
198.25
198.00
194.25
192.50
188.00
182.00
181.00
180.00
177.50
171.50
171.00
165.00
169.00
167.50
163.50
166.50
164.50
166.25
168.50
169.60
169.40
168.10
168.50
164.80
#N/A
151.80
156.25
159.55
160.00
#N/A
170.00

192.65
189.40
194.00
200.00
199.50
202.50
208.50
214.50
217.50
215.50
217.30
214.80
220.80
221.50
220.40
222.00
228.00
227.40
221.40
218.00
224.00
230.00
233.00
236.65
233.70
234.80
231.75
225.75
220.00
221.50
215.50
216.50
222.50
223.50
217.50
211.50
202.50
193.75
199.60
203.75
197.00
203.00
203.75
209.75
209.75
203.75
205.00
203.00
200.50
198.00
198.00
195.40
196.20
190.20
190.80
193.00
194.00
198.25
198.20
194.25
194.00
188.00
182.50
186.00
180.00
177.50
171.50
171.00
168.50
171.25
167.50
166.25
167.45
166.25
168.60
171.00
170.25
169.45
168.10
170.80
164.80
158.80
153.90
160.35
161.60
163.10
169.10
173.30

537
604
602
668
558
653
651
664
707
708
713
706
708
724
727
798
784
800
803
804
779
788
893
391
391
441
450
518
521
525
525
563
564
791
816
842
803
796
805
805
827
832
859
863
862
880
893
896
884
907
911
920
913
987
997
1,000
1,011
1,047
1,071
1,021
1,024
971
1,001
993
1,012
1,013
1,013
1,050
1,047
1,061
1,122
1,310
1,445
1,481
1,479
1,543
1,658
1,866
1,952
1,946
1,978
2,053
2,195
2,171
2,255
2,045
2,207
2,637

41
75
24
143
82
134
16
87
285
61
13
29
11
31
26
74
147
21
7
30
75
16
162
22
0
55
53
100
10
3
73
86
22
359
89
86
31
26
12
4
43
3
22
19
5
26
21
8
47
52
19
13
26
203
63
71
92
121
101
192
80
74
56
56
34
30
201
66
236
72
79
415
476
58
67
236
479
536
249
42
356
154
608
268
338
276
286
1,539

53.01%
51.43%
55.00%
51.43%
54.46%
53.95%
54.18%
55.89%
56.24%
57.33%
55.52%
55.48%
56.62%
55.32%
55.69%
54.57%
57.71%
55.22%
53.96%
53.97%
56.44%
59.38%
58.38%
59.67%
64.03%
62.91%
60.61%
56.09%
52.28%
52.38%
48.24%
46.77%
47.57%
48.30%
46.84%
50.45%
53.78%
55.42%
55.43%
52.28%
52.23%
55.85%
59.50%
58.74%
55.89%
57.41%
47.15%
47.55%
48.41%
47.08%
47.38%
45.81%
45.89%
43.23%
41.89%
41.27%
41.52%
43.39%
42.82%
41.66%
41.76%
41.59%
41.31%
40.89%
41.15%
44.02%
41.82%
41.61%
41.98%
43.07%
41.85%
42.26%
41.08%
39.32%
40.43%
41.61%
41.13%
39.71%
42.01%
41.75%
40.74%
44.11%
42.11%
43.56%
43.34%
44.10%
42.87%
43.53%

89.57%
89.81%
89.88%
64.25%
62.33%
62.66%
65.76%
65.79%
65.68%
65.23%
64.25%
62.49%
62.53%
62.14%
59.59%
59.60%
59.98%
58.77%
60.29%
59.09%
60.42%
60.73%
60.63%
45.88%
46.29%
45.31%
44.94%
45.56%
42.20%
42.12%
38.94%
38.70%
38.16%
37.43%
38.15%
42.19%
46.28%
42.71%
43.77%
44.24%
44.96%
50.56%
51.98%
51.82%
51.85%
52.70%
52.69%
51.71%
52.00%
50.78%
50.79%
48.96%
48.35%
49.34%
49.29%
49.56%
49.45%
50.38%
49.93%
49.71%
49.60%
49.78%
50.34%
50.67%
50.92%
50.01%
49.07%
45.59%
44.84%
43.64%
43.06%
42.41%
34.76%
33.15%
31.38%
31.86%
30.77%
30.77%
30.80%
31.30%
38.16%
39.44%
40.49%
46.01%
45.73%
40.74%
45.80%
45.84%

173.50
174.60
176.65
176.50
171.00
170.75
171.15
175.00
176.00
171.20
170.50
167.35
170.55
172.60
171.35
173.30
176.30
174.75
172.35
171.15
168.40
167.70
169.60
165.30
161.00
158.85
158.90
161.75
157.70
158.50
157.55
161.15
162.60
166.30
166.10
168.40
168.50
164.10
169.95
170.85
170.75
170.65
175.50
181.50
182.50
187.80
184.50
181.05
180.80
181.00
182.70
185.00
189.15
183.75
184.75
181.30
175.30
172.00
171.50
174.50
173.50
169.75
170.65
170.75
171.15
170.50
167.50
169.00
168.00
168.00
170.50
169.50
170.25
170.50
169.00
169.00
166.10
168.25
170.50
174.75
175.30
178.80
181.75
181.25
181.25
179.05
177.50
176.35

2,200
2,228
2,215
2,227
2,164
2,163
2,160
2,171
2,227
2,231
2,224
2,333
2,359
2,352
2,360
2,544
2,511
2,683
2,737
2,824
2,820
2,851
2,842
2,889
3,006
3,108
3,114
3,185
3,246
3,317
3,454
3,443
3,682
3,570
3,707
3,888
3,991
4,227
4,268
4,295
4,323
4,357
4,427
4,506
4,533
4,551
4,574
4,580
4,645
4,615
4,651
4,747
4,773
4,815
4,856
4,997
5,296
5,448
5,679
5,698
5,391
5,698
5,534
5,607
5,592
5,602
5,666
5,665
5,804
5,826
5,819
5,781
5,794
5,797
5,823
5,693
5,527
5,438
5,464
5,453
5,490
5,495
5,569
5,643
5,637
5,654
5,701
5,712

75
91
143
54
162
73
28
268
90
282
125
188
67
93
14
228
443
456
281
357
277
161
79
234
213
313
202
155
192
120
654
216
736
533
505
765
709
638
305
275
367
289
876
421
425
284
424
116
138
179
222
228
201
719
401
674
773
1,058
1,115
606
252
661
663
110
209
134
372
60
194
42
207
84
23
59
54
483
512
174
244
216
212
79
291
446
128
239
124
57

9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9512
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603

174.75
174.75
176.50
179.50
175.00
171.25
170.80
171.00
176.25
177.00
172.00
173.00
169.75
172.50
170.50
174.00
176.00
176.75
176.60
171.50
170.00
169.00
170.00
170.20
162.30
161.00
158.50
161.50
160.30
158.25
159.75
162.10
163.30
167.00
167.00
170.00
169.40
168.75
169.50
174.00
171.00
173.00
175.10
180.95
183.50
187.65
187.00
182.25
180.50
181.75
182.00
184.80
189.00
186.00
186.50
182.50
179.50
175.25
173.50
176.00
174.00
170.25
171.00
170.75
171.00
170.50
#N/A
167.00
169.10
#N/A
169.00
#N/A
#N/A
170.25
#N/A
#N/A
168.50
169.00
171.75
176.00
178.75
180.10
182.75
183.75
182.75
181.65
179.25
179.00

173.40
174.00
175.50
175.50
170.50
170.00
170.50
170.00
172.80
170.00
169.00
166.25
167.00
172.00
170.50
172.40
172.00
173.00
171.50
170.50
166.75
167.00
165.50
163.80
159.00
157.80
158.00
159.00
157.00
155.40
157.25
157.00
162.25
161.50
165.75
166.25
167.00
163.50
165.00
170.50
170.25
170.30
172.50
177.75
181.25
179.50
182.60
179.00
179.50
179.00
179.40
183.00
185.10
182.50
177.15
180.50
174.90
171.00
170.30
169.70
173.25
169.25
166.00
170.75
171.00
170.50
#N/A
167.00
168.50
#N/A
169.00
#N/A
#N/A
170.25
#N/A
#N/A
168.00
165.50
167.25
176.00
176.00
176.00
182.50
182.25
181.25
180.75
179.00
178.20

173.60
174.25
176.10
176.15
170.50
170.50
170.75
174.25
175.20
170.15
170.25
166.25
169.75
172.00
170.50
173.00
175.35
173.95
172.00
170.50
167.80
167.20
169.05
164.00
161.00
158.20
158.00
160.85
157.25
158.25
157.25
160.80
162.40
166.20
165.80
168.00
168.25
163.50
169.50
170.60
170.40
170.50
174.95
180.95
181.95
186.75
182.60
179.25
179.60
179.75
181.70
183.00
188.40
183.15
184.35
180.90
174.90
172.15
171.30
175.40
173.65
170.00
170.65
170.75
171.00
170.50
167.25
169.00
167.75
167.75
170.50
169.50
170.30
170.25
168.65
169.00
166.10
168.25
170.75
176.00
176.00
180.05
182.75
183.70
182.65
181.15
179.00
178.50

2,703
2,716
2,754
2,742
2,718
2,726
2,734
2,756
2,843
2,899
2,936
2,955
2,955
2,992
2,993
3,041
3,092
3,162
3,133
3,127
3,162
3,145
3,130
3,156
3,197
3,260
3,278
3,321
3,345
3,399
3,337
3,404
3,551
3,571
3,589
3,554
3,663
3,661
3,703
3,679
3,671
3,632
3,641
3,798
3,978
4,093
4,108
4,145
4,146
4,164
4,413
4,502
4,519
4,559
4,582
4,650
4,741
4,852
4,979
5,306
1,151
1,489
1,574
1,578
1,583
1,580
1,604
1,606
1,625
1,625
1,624
1,593
1,593
1,595
1,572
1,606
1,692
1,638
1,656
1,634
1,667
1,711
1,732
1,759
1,829
1,820
1,817
1,820

74
55
91
157
155
16
17
98
175
145
91
92
14
41
4
72
125
142
151
87
137
137
43
112
89
102
51
116
103
182
516
237
341
348
48
160
219
192
69
178
89
136
213
360
469
139
120
63
61
101
337
133
172
226
194
188
289
459
698
831
147
530
131
37
10
14
30
11
25
0
7
76
0
10
155
316
470
58
117
174
89
63
74
51
113
79
49
12

41.79%
42.45%
43.71%
42.08%
41.25%
41.60%
41.64%
39.87%
38.63%
39.32%
40.17%
39.33%
35.93%
34.35%
37.08%
34.63%
34.28%
36.71%
31.05%
34.86%
34.04%
35.00%
35.00%
35.72%
35.91%
36.39%
36.05%
36.64%
36.96%
38.60%
36.43%
34.90%
35.84%
34.91%
35.15%
35.45%
35.54%
35.05%
31.96%
33.82%
33.05%
31.47%
31.63%
33.66%
36.03%
40.38%
40.89%
37.35%
37.12%
38.09%
36.44%
38.09%
40.20%
38.80%
38.03%
42.25%
38.51%
37.52%
37.88%
38.06%
35.64%
40.65%
40.33%
39.62%
38.65%
38.87%
39.75%
39.36%
39.89%
39.86%
40.04%
40.03%
39.65%
38.34%
36.79%
34.43%
34.87%
36.54%
36.78%
36.78%
37.99%
39.40%
39.15%
37.04%
37.50%
36.74%
36.40%
35.85%

45.08%
45.03%
45.07%
45.06%
44.56%
43.90%
43.27%
43.50%
43.09%
41.63%
41.54%
42.07%
42.29%
42.08%
42.07%
42.14%
42.51%
42.53%
42.64%
42.63%
42.93%
42.88%
42.64%
37.72%
36.36%
36.11%
32.86%
33.17%
33.45%
25.76%
25.69%
26.33%
26.71%
27.50%
27.51%
26.73%
26.72%
27.00%
28.23%
27.96%
26.32%
26.33%
26.39%
29.92%
30.37%
31.14%
31.93%
31.59%
31.40%
31.07%
31.10%
30.68%
30.75%
31.84%
30.17%
29.83%
31.83%
32.61%
32.39%
31.94%
32.30%
33.11%
32.87%
32.72%
32.13%
32.12%
32.35%
32.59%
32.00%
30.11%
30.39%
30.39%
30.39%
29.18%
24.81%
24.64%
23.15%
22.94%
22.90%
23.79%
23.79%
24.48%
24.57%
23.42%
22.04%
22.17%
21.65%
17.97%

175.05
179.70
178.95
178.10
177.90
178.85
178.50
174.20
172.05
173.80
171.80
174.40
170.65
173.90
169.30
163.30
158.70
163.00
160.00
162.00
161.30
166.15
166.65
165.40
163.60
157.60
157.95
158.65
158.40
152.40
151.50
157.50
154.50
151.05
152.75
152.25
152.25
147.65
141.65
139.70
141.20
139.25
133.25
128.00
122.75
128.75
134.75
137.25
138.25
139.50
143.00
137.25
135.50
136.25
137.50
141.50
140.75
141.90
146.75
142.15
139.00
141.50
138.50
139.25
136.85
137.75
137.30
137.65
137.25
139.60
140.50
139.15
139.65
140.25
141.00
140.75
144.40
148.50
149.75
148.05
152.45
153.50
152.25
146.10
145.55
148.60
146.05
143.20

5,698
5,704
5,736
5,721
5,690
5,614
5,588
5,386
5,265
5,312
5,301
5,326
5,347
2,061
2,065
2,069
2,174
2,212
2,198
2,214
2,244
2,410
2,496
2,493
2,483
2,489
2,498
2,541
2,489
2,974
2,943
2,939
2,981
2,985
2,980
2,996
3,040
3,136
3,084
3,131
3,229
3,428
3,412
3,330
3,410
3,488
3,451
3,714
3,809
3,735
3,784
3,788
3,846
3,856
1,581
1,485
1,484
1,497
1,499
1,505
1,509
1,513
1,508
1,509
1,522
1,522
1,525
1,576
1,629
1,630
1,637
1,672
1,675
1,672
1,684
1,684
1,693
1,783
1,818
1,819
1,816
1,804
1,602
1,646
1,642
1,696
1,701
1,751

126
155
198
90
182
430
361
625
700
203
78
219
238
292
36
45
235
230
90
39
62
286
206
34
106
224
133
98
110
1,047
900
235
224
105
235
97
148
270
129
440
323
280
300
362
423
385
255
686
350
199
196
346
222
313
1,011
19
17
46
61
18
20
15
28
9
29
9
9
66
56
11
18
47
7
8
27
31
13
136
47
15
124
10
226
79
43
65
21
79

9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9603
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9605
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607
9607

177.00
181.10
182.50
180.80
180.20
183.00
181.50
180.75
176.40
177.00
175.50
176.30
174.70
174.25
#N/A
#N/A
#N/A
162.00
#N/A
162.00
#N/A
167.00
#N/A
#N/A
#N/A
#N/A
159.00
159.50
160.75
159.50
154.00
158.00
156.60
151.90
154.00
153.50
155.25
152.10
147.50
141.60
142.60
141.50
137.75
137.00
125.50
128.95
131.50
141.50
137.50
138.80
144.25
142.00
133.75
137.00
#N/A
138.00
141.00
138.50
145.00
#N/A
138.50
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
138.50
139.50
#N/A
141.50
#N/A
146.50
#N/A
#N/A
#N/A
#N/A
152.00
152.00
145.50
NA
NA
144.00

176.00
178.65
180.40
179.50
179.75
180.70
181.00
176.75
174.25
176.25
173.70
173.00
173.25
174.00
#N/A
#N/A
#N/A
161.00
#N/A
162.00
#N/A
166.00
#N/A
#N/A
#N/A
#N/A
159.00
158.95
159.00
159.50
153.75
158.00
154.50
151.90
153.75
153.00
153.80
150.00
147.50
138.50
141.00
141.50
137.00
129.00
123.00
125.25
131.50
139.20
137.50
138.00
138.25
137.40
133.00
137.00
#N/A
138.00
140.00
138.50
144.25
#N/A
138.50
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
138.50
139.00
#N/A
141.50
#N/A
146.50
#N/A
#N/A
#N/A
#N/A
152.00
145.50
145.50
NA
NA
144.00

177.00
181.10
180.50
179.70
180.00
180.70
181.15
177.20
174.40
176.65
173.75
176.30
173.25
175.05
170.00
164.00
159.90
165.00
161.05
163.05
162.35
167.00
167.80
166.55
164.80
158.80
159.00
159.75
159.55
153.55
152.15
158.15
154.50
151.90
153.75
153.45
153.90
148.15
142.15
140.80
141.55
139.90
133.90
129.00
123.60
129.60
135.60
138.00
138.20
138.25
143.40
137.45
135.25
135.65
137.00
139.90
140.00
141.00
145.75
141.15
138.50
140.50
137.50
138.25
135.50
136.00
136.30
135.65
135.25
137.60
138.50
137.65
138.65
139.25
140.50
139.90
143.25
147.75
148.75
147.05
151.40
152.55
151.50
145.50
145.10
148.30
145.75
143.00

1,869
1,885
1,867
1,870
1,803
1,784
1,852
2,003
2,005
2,039
1,985
2,019
1,994
146
152
152
132
167
165
166
186
193
193
193
193
205
205
207
204
206
200
182
197
207
212
225
229
258
254
194
235
237
218
234
240
299
431
433
441
438
453
500
504
634
261
275
280
276
285
285
298
297
297
297
297
297
297
297
297
297
297
324
321
321
321
322
322
324
324
324
334
307
307
304
303
312
312
302

218
124
212
17
122
165
199
402
298
74
198
292
58
20
10
0
27
55
17
1
32
20
0
0
6
17
12
18
21
6
81
81
64
14
10
13
14
39
34
82
51
2
75
42
18
66
147
8
11
164
84
231
143
153
60
27
12
10
38
0
14
1
0
0
0
0
0
0
1
1
0
30
4
2
0
1
0
6
7
0
30
10
1
8
1
11
0
20

33.94%
34.80%
32.68%
33.57%
31.03%
30.86%
28.16%
30.68%
31.24%
32.15%
35.73%
37.18%
36.83%
36.86%
51.18%
49.24%
50.10%
51.19%
57.28%
54.02%
54.52%
58.20%
60.06%
58.29%
57.69%
56.34%
53.27%
51.03%
50.62%
50.30%
51.28%
52.19%
52.54%
51.95%
52.36%
52.79%
53.74%
55.38%
53.18%
53.83%
53.74%
52.62%
52.88%
55.43%
59.87%
61.41%
62.82%
60.39%
56.81%
57.21%
55.63%
53.84%
56.12%
49.34%
49.48%
55.99%
48.57%
48.49%
48.30%
47.30%
46.45%
46.47%
44.01%
45.23%
43.99%
43.80%
42.38%
43.34%
41.49%
41.45%
41.39%
41.77%
41.31%
40.58%
40.08%
39.40%
40.01%
39.28%
38.86%
38.72%
37.92%
38.69%
38.51%
39.30%
39.76%
39.31%
39.15%
37.64%

17.88%
19.28%
18.71%
18.45%
17.17%
16.89%
16.89%
18.62%
18.82%
18.31%
18.42%
18.86%
18.99%
20.03%
21.55%
24.56%
25.61%
26.79%
27.13%
27.17%
26.92%
28.22%
27.14%
27.15%
26.55%
28.28%
28.58%
28.70%
28.87%
31.33%
31.46%
34.74%
34.38%
34.58%
35.12%
35.17%
35.29%
37.23%
37.77%
37.76%
37.63%
37.70%
38.62%
39.02%
40.07%
47.67%
48.97%
48.49%
47.98%
47.90%
49.37%
50.24%
49.29%
49.42%
47.83%
49.47%
48.23%
48.19%
49.13%
49.80%
48.59%
48.83%
47.44%
47.22%
46.94%
46.70%
46.69%
46.80%
45.67%
43.87%
43.86%
43.85%
43.51%
40.85%
39.79%
37.65%
32.98%
29.50%
29.47%
29.35%
29.82%
27.98%
25.59%
28.25%
28.27%
27.90%
25.55%
25.71%

137.50
132.95
130.65
123.50
123.85
126.90
127.80
122.95
117.65
121.75
126.75
125.50
115.75
120.25
115.00
114.00
115.00
118.95
119.00
119.75
120.25
115.60
111.75
115.50
117.25
116.00
119.50
122.65
120.00
122.00
123.00
122.50
123.50
121.70
118.45
119.95
118.90
116.75
118.00
117.70
119.00
120.50
120.00
118.75
120.75
120.25
120.50
121.15
116.50
119.25
116.50
116.70
112.25
110.90
108.25
109.50
106.40
105.40
102.15
102.25
102.35
103.80
100.80
102.00
99.50
100.90
101.20
102.95
105.00
105.75
101.40
98.60
95.05
95.25
95.75
94.05
92.90
93.90
91.00
93.20
97.40
95.75
97.10
101.50
102.00
99.05
103.00
102.60

1,962
1,990
2,013
1,837
1,852
1,713
1,983
1,970
1,969
380
393
413
383
367
411
407
406
412
389
399
375
395
395
370
379
492
492
501
506
504
504
504
509
523
516
522
522
525
530
550
551
538
553
540
524
547
607
604
603
639
677
696
718
777
817
795
783
800
833
930
1,051
1,074
1,066
1,088
1,139
1,262
1,294
1,297
1,438
1,466
1,472
977
1,087
1,134
1,180
1,173
1,222
1,217
1,269
1,308
1,309
1,427
1,503
1,506
1,516
1,454
1,552
1,506

246
159
90
303
209
339
497
92
237
36
30
14
27
58
100
61
24
84
26
15
71
20
67
90
13
183
24
30
12
22
13
13
14
17
5
29
9
15
9
43
23
30
72
26
66
50
227
11
13
66
56
51
88
103
74
138
36
62
220
302
598
237
101
73
191
286
82
198
361
152
252
196
206
154
90
48
71
24
134
85
33
177
206
324
82
198
232
149

9607
9607
9607
9607
9607
9607
9607
9607
9607
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9609
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612

NA
137.00
NA
128.00
126.00
125.00
127.80
130.75
120.00
121.00
127.00
NA
NA
116.25
118.00
114.50
117.50
118.00
117.25
NA
NA
118.00
112.50
110.00
115.00
117.50
NA
121.75
121.50
NA
123.00
120.25
123.00
NA
NA
118.50
NA
117.75
NA
117.75
NA
119.25
119.75
NA
120.00
NA
119.50
NA
119.00
116.75
117.50
NA
112.50
111.00
109.75
109.50
108.75
105.25
103.50
101.75
102.20
103.30
102.00
102.00
103.25
101.00
102.00
102.90
105.25
106.25
105.50
99.50
98.90
95.00
96.75
94.75
94.25
94.00
93.10
93.70
97.25
98.80
97.75
101.50
102.50
102.00
103.75
103.75

NA
132.75
NA
125.00
125.20
125.00
127.80
123.00
117.25
121.00
124.00
NA
NA
116.25
115.00
114.25
117.00
118.00
117.25
NA
NA
118.00
112.00
110.00
114.50
117.00
NA
120.50
121.50
NA
121.00
120.25
123.00
NA
NA
118.50
NA
117.75
NA
117.75
NA
118.50
119.75
NA
118.55
NA
119.50
NA
119.00
116.00
117.50
NA
111.25
110.75
107.00
108.75
106.00
104.40
100.00
100.70
100.95
102.95
99.90
101.00
99.50
99.80
99.70
100.90
102.90
105.00
100.50
98.75
95.25
94.50
94.50
94.00
92.50
93.25
91.00
91.00
95.50
95.00
95.50
99.00
101.30
98.50
101.50
102.00

137.15
132.90
130.65
124.70
123.75
126.90
128.25
123.25
118.25
122.15
126.40
126.00
115.75
120.25
115.00
114.00
114.75
118.75
118.40
119.50
120.20
115.75
110.50
115.25
116.40
116.00
118.90
121.75
119.95
122.25
123.25
123.25
123.00
122.35
118.75
120.00
119.25
117.40
118.25
118.00
119.00
120.50
120.00
118.25
119.75
119.25
119.50
120.00
115.25
118.10
115.50
115.50
111.05
109.75
107.00
108.75
105.40
104.40
101.75
101.95
102.35
103.60
100.75
101.80
99.25
100.90
101.20
102.90
105.20
106.10
101.50
98.75
95.25
95.00
94.50
94.00
92.50
94.00
91.00
93.00
97.00
95.25
96.50
101.50
102.00
98.50
102.55
102.40

302
312
312
318
316
316
313
307
380
181
192
192
193
204
245
261
268
269
271
271
271
272
275
295
299
301
302
300
301
307
310
314
312
312
315
329
329
316
315
315
315
311
306
305
301
301
314
312
313
315
319
319
327
343
348
354
370
373
403
461
537
568
622
658
691
723
741
765
905
925
923
635
687
711
701
712
733
738
772
820
818
845
861
978
980
841
873
889

0
21
0
33
15
4
9
15
116
22
25
0
3
11
68
46
18
35
3
0
18
1
4
52
4
2
1
2
1
28
5
6
6
0
0
18
20
1
1
2
2
17
10
11
22
0
47
7
10
2
4
0
8
31
18
30
18
7
80
144
186
78
125
82
130
65
63
134
331
58
14
38
89
26
37
36
31
22
35
54
6
70
44
228
18
239
42
52

38.86%
40.53%
39.76%
40.66%
42.49%
45.78%
44.94%
46.73%
48.25%
47.86%
47.79%
45.35%
54.94%
53.81%
55.46%
53.80%
52.50%
50.13%
49.42%
49.49%
50.00%
49.89%
51.41%
53.36%
52.89%
50.88%
48.13%
47.11%
48.60%
48.77%
46.36%
45.55%
43.95%
36.44%
44.04%
50.11%
44.74%
44.82%
42.68%
43.81%
43.85%
42.96%
43.12%
41.84%
40.48%
41.55%
41.76%
40.54%
40.00%
39.32%
38.25%
37.94%
38.78%
39.82%
37.85%
39.15%
38.50%
39.80%
41.30%
39.49%
39.79%
39.36%
39.76%
39.05%
39.59%
39.41%
39.52%
41.11%
39.15%
37.60%
39.04%
37.99%
39.71%
37.13%
37.09%
39.89%
37.92%
37.19%
54.31%
39.42%
42.37%
48.93%
47.40%
45.47%
44.47%
46.58%
45.19%
44.37%

27.66%
25.73%
25.55%
27.91%
27.33%
27.17%
28.24%
33.37%
34.52%
35.66%
37.47%
37.64%
42.57%
43.89%
44.86%
44.71%
45.09%
46.82%
46.84%
46.23%
45.36%
46.29%
46.89%
47.31%
47.84%
47.84%
47.85%
48.99%
48.69%
48.90%
48.98%
47.84%
47.74%
47.51%
45.80%
45.99%
45.79%
45.94%
44.43%
42.78%
42.03%
40.78%
40.52%
33.56%
33.06%
30.99%
31.00%
30.87%
30.79%
30.91%
32.34%
32.37%
30.40%
28.88%
27.95%
27.52%
27.91%
26.54%
26.57%
25.58%
25.26%
25.64%
26.56%
26.98%
27.20%
27.09%
26.61%
27.40%
27.10%
27.30%
33.45%
31.68%
32.51%
32.88%
32.89%
32.01%
32.03%
32.39%
32.89%
33.39%
35.74%
35.43%
35.91%
38.20%
38.13%
38.84%
41.44%
41.00%

103.50
103.00
105.90
104.90
106.50
108.80
114.00
118.95
116.50
123.60
122.25
119.00
116.00
114.45
114.40
118.75
120.00
116.85
117.35
118.25
120.40
119.90
119.50
121.00
119.75
113.75
111.50
112.90
111.50
113.70
108.70
109.25
111.65
110.55
110.40
109.75
110.35
113.10
112.70
115.50
116.10
118.45
116.60
114.65
116.75
116.75
116.40
120.80
119.00
119.25
113.50
113.25
114.35
113.80
114.20
113.60
114.75
117.75
116.50
114.00
114.50
114.15
115.10
116.50
115.50
128.20
124.00
124.10
123.00
123.85
120.00
121.85
124.30
125.40
124.75
122.90
123.50
125.50
123.55
124.10
123.15
122.85
123.15
125.05
124.65
122.80
119.40
115.25

1,530
1,561
1,573
1,606
1,608
1,636
1,694
1,728
1,715
1,645
1,734
1,835
1,857
1,906
1,998
2,237
2,186
2,231
2,292
2,310
2,318
2,421
2,473
2,447
2,451
2,459
2,666
2,778
2,803
2,985
3,070
3,177
3,203
3,215
3,285
3,287
3,347
3,380
3,437
3,572
3,585
3,603
3,660
1,783
1,822
1,830
1,832
1,852
1,855
1,888
1,834
1,833
2,005
2,037
2,046
2,185
2,164
2,183
2,194
2,274
2,283
2,260
2,283
2,284
2,323
2,317
2,353
2,419
2,446
2,497
2,526
2,565
2,556
2,544
2,541
2,524
2,560
2,662
2,666
2,699
2,734
2,833
2,844
2,854
2,951
2,915
954
969

125
96
36
77
118
136
93
137
157
339
434
233
95
217
160
376
216
127
167
147
63
454
397
105
63
106
397
497
146
386
228
148
85
274
193
286
111
197
189
537
259
123
113
55
132
38
81
205
223
141
227
100
369
93
99
332
163
152
41
187
175
313
313
458
541
105
358
202
418
171
185
91
206
246
69
111
186
368
284
154
130
490
152
157
223
329
30
30

9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9612
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9703
9705
9705

103.75
103.75
105.50
106.60
106.00
107.75
113.00
118.50
117.90
121.50
123.00
123.30
117.00
119.40
114.00
118.00
120.25
121.00
118.75
117.80
120.00
119.50
120.25
120.00
120.00
118.50
112.50
111.50
113.00
112.50
111.45
109.75
111.50
110.25
111.65
109.70
110.50
113.00
114.50
115.75
116.25
117.25
116.00
NA
NA
117.00
NA
114.75
120.85
118.50
NA
115.00
NA
NA
114.75
114.00
NA
NA
116.50
NA
NA
114.10
115.50
115.50
115.00
120.45
125.00
124.25
127.25
124.00
124.75
121.00
124.00
124.50
124.50
122.60
122.90
124.00
123.50
124.25
121.25
124.00
122.00
123.50
123.50
122.50
121.00
119.50

101.60
102.00
104.00
104.00
104.25
107.00
107.00
113.50
115.50
116.75
120.50
115.50
114.50
113.00
111.75
115.50
118.00
115.50
115.50
116.00
116.50
117.50
117.50
118.00
117.50
112.00
109.50
110.00
109.50
109.50
106.50
108.50
107.90
109.00
109.50
107.80
109.00
109.75
111.00
114.00
113.90
116.25
115.00
NA
NA
116.00
NA
114.00
118.50
118.00
NA
113.50
NA
NA
113.00
113.50
NA
NA
115.50
NA
NA
114.10
115.25
115.50
114.50
115.00
122.75
123.75
122.50
122.50
119.00
119.40
122.50
123.50
124.50
122.00
121.75
123.25
121.50
122.10
120.75
121.10
121.50
122.00
122.75
119.30
118.25
114.00

102.75
102.00
104.75
104.00
105.75
107.50
112.50
118.15
115.50
122.35
120.50
117.00
114.50
113.00
113.65
117.00
118.00
115.50
115.55
116.10
118.75
117.50
117.75
119.00
117.50
112.00
109.50
111.25
109.70
112.05
106.90
108.35
110.50
109.45
109.50
108.10
109.70
113.00
111.45
114.00
114.75
117.15
115.25
114.40
117.25
116.00
116.05
120.55
118.90
118.90
113.25
112.95
113.95
114.00
114.00
113.60
114.75
116.50
115.50
114.50
114.45
113.70
114.10
115.90
114.45
127.45
123.50
123.55
122.50
124.00
119.40
120.55
124.00
124.25
124.50
122.05
121.75
123.50
121.95
122.10
121.25
121.50
121.50
123.50
122.85
121.50
118.25
114.00

891
891
900
924
938
941
979
1,049
1,083
1,123
1,116
1,163
1,176
1,187
1,167
1,169
1,162
1,169
1,190
1,194
1,199
1,247
1,268
1,249
1,259
1,247
1,255
1,264
1,290
1,318
1,382
1,356
1,379
1,419
1,458
1,515
1,524
1,523
1,548
1,622
1,633
1,664
1,787
446
490
498
498
498
506
503
513
503
503
503
503
502
499
527
529
529
530
520
550
563
570
576
567
584
594
598
603
616
674
663
662
693
718
739
780
818
823
913
916
921
935
937
335
334

26
14
15
61
122
35
68
133
92
154
175
49
40
57
100
21
104
21
222
9
46
151
100
38
16
53
42
49
69
147
97
71
84
234
198
190
97
58
164
103
42
96
144
19
74
8
0
9
39
12
10
15
0
0
25
3
5
52
4
25
2
21
86
80
23
14
66
43
73
5
20
19
140
96
1
39
31
169
106
62
30
128
52
56
45
18
6
3

43.48%
43.78%
42.30%
41.29%
41.73%
40.85%
41.51%
42.35%
42.41%
44.38%
46.39%
50.46%
50.45%
48.02%
46.02%
43.46%
46.40%
46.59%
44.55%
43.33%
42.81%
41.91%
44.38%
44.56%
43.29%
44.99%
44.55%
43.03%
42.44%
41.76%
41.19%
41.16%
41.75%
41.10%
42.64%
42.07%
41.88%
41.66%
43.45%
44.10%
44.46%
43.64%
43.23%
41.76%
42.73%
40.74%
40.40%
40.54%
41.02%
40.46%
42.37%
41.53%
40.80%
40.44%
40.95%
41.43%
39.76%
39.29%
39.47%
39.64%
39.24%
38.39%
39.62%
40.43%
39.57%
44.63%
44.42%
45.74%
46.16%
45.24%
47.02%
47.05%
46.43%
45.88%
45.29%
45.33%
45.68%
45.54%
45.62%
42.80%
44.55%
42.54%
40.34%
43.93%
42.94%
41.68%
42.04%
41.96%

41.07%
40.09%
40.77%
40.77%
40.86%
40.18%
41.80%
43.51%
44.81%
48.69%
49.02%
49.47%
50.15%
47.51%
46.80%
46.04%
46.13%
47.69%
47.35%
47.01%
47.03%
45.04%
45.18%
44.18%
43.79%
47.10%
45.60%
45.55%
44.32%
42.98%
44.51%
44.49%
44.68%
44.30%
44.25%
44.20%
43.87%
42.67%
39.86%
39.41%
34.19%
34.32%
34.33%
32.68%
32.98%
32.96%
31.06%
32.33%
31.38%
31.30%
34.33%
33.98%
34.20%
34.17%
33.88%
34.02%
30.22%
31.29%
31.41%
31.37%
30.53%
27.68%
27.88%
27.41%
27.27%
38.29%
39.08%
39.06%
38.94%
39.06%
40.11%
40.27%
40.47%
40.18%
39.99%
40.03%
40.10%
40.31%
39.44%
39.20%
39.28%
36.33%
36.19%
36.39%
36.33%
37.02%
37.35%
38.44%

113.25
114.00
113.00
113.45
112.45
113.00
110.05
110.25
110.50
109.25
110.75
112.25
111.10
112.75
110.10
110.75
112.20
112.30
112.85
112.25
109.90
111.95
111.40
112.70
113.30
116.00
114.45
111.50
109.55
110.75
107.35
108.95
108.35
103.80
98.65
94.95
98.80
101.50
100.20
95.00
96.35
96.80
96.00
97.25
97.65
98.25
100.00
99.70
100.00
100.75
101.65
101.00
104.05
102.40
103.00
106.75
106.00
106.50
107.50
108.85
110.10
111.50
113.60
115.00
117.35
112.00
111.00
111.50
111.50
108.75
108.05
107.25
108.50
106.85
107.00
103.50
101.35
100.55
101.00
101.85
101.20
101.00
100.65
101.00
102.55
103.10
102.50
101.00

977
982
965
997
999
1,000
1,027
1,044
1,052
1,087
1,106
1,126
1,131
1,142
1,111
1,098
1,157
1,231
1,255
1,268
1,372
1,360
1,372
1,387
1,440
1,509
1,683
1,766
1,799
1,965
2,051
2,096
2,228
2,234
2,298
2,691
2,863
2,990
3,022
747
741
749
844
827
803
940
938
947
952
984
1,016
1,022
1,037
1,027
1,065
1,101
1,181
1,206
1,247
1,293
1,275
1,285
1,767
1,769
1,759
1,768
1,783
1,778
1,763
1,765
1,753
1,809
1,822
1,788
1,790
1,774
1,855
1,887
1,930
1,958
1,965
723
722
723
744
751
754
759

150
35
120
51
15
38
51
74
19
158
33
183
147
89
87
82
140
134
56
25
145
191
76
48
141
148
241
188
130
273
255
180
273
311
387
1,090
522
457
217
85
115
96
204
135
88
356
222
32
63
17
74
13
101
153
80
149
255
52
91
104
116
74
776
134
418
95
131
53
49
84
122
143
174
69
135
108
129
115
324
71
199
98
13
12
30
75
22
72

9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9705
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9707
9709
9709
9709
9709
9709
9709
9709

114.75
113.00
113.00
113.00
114.00
112.25
110.50
110.25
110.00
110.50
110.40
112.10
112.50
112.50
110.00
110.00
111.00
112.50
113.00
112.50
111.00
111.90
NA
112.00
112.75
116.00
113.75
110.75
NA
110.00
109.55
108.30
108.00
107.00
104.00
99.00
98.50
100.50
105.25
97.00
97.00
97.75
97.50
97.25
97.90
100.00
NA
NA
101.10
NA
NA
103.00
104.00
105.00
NA
106.50
106.75
106.75
107.75
109.50
109.75
112.50
112.90
113.25
115.50
115.00
111.70
110.50
111.00
NA
NA
NA
106.50
NA
NA
106.25
103.75
102.00
101.60
102.90
103.00
NA
102.50
101.00
102.50
NA
103.75
101.00

111.75
112.75
113.00
111.50
111.25
112.25
110.50
109.25
110.00
108.75
110.40
112.10
111.00
112.10
110.00
110.00
110.50
111.50
112.25
111.00
109.00
110.00
NA
111.40
112.50
114.50
112.00
110.75
NA
109.75
106.50
108.30
107.70
103.00
98.50
93.00
97.15
99.45
98.75
95.00
96.75
97.50
96.00
97.15
97.90
98.00
NA
NA
101.10
NA
NA
102.00
104.00
102.70
NA
106.00
105.00
106.75
107.75
109.00
109.75
110.25
112.90
112.00
112.00
115.00
108.75
109.75
110.75
NA
NA
NA
105.00
NA
NA
104.50
101.90
100.80
99.90
102.25
101.00
NA
102.50
101.00
102.50
NA
103.75
101.00

111.75
113.00
112.55
112.25
111.25
112.25
110.05
109.25
110.00
108.75
109.90
112.10
111.00
112.10
110.00
110.00
110.85
111.50
112.25
112.05
109.15
111.60
110.75
112.00
112.75
114.50
113.65
110.75
109.55
109.85
106.50
108.30
107.70
103.00
98.50
93.15
98.20
100.00
99.00
94.75
96.40
97.05
96.30
97.05
98.05
100.00
100.25
100.25
100.25
101.25
102.25
101.25
104.05
102.25
103.75
106.75
105.00
106.75
107.75
108.90
109.50
111.25
112.45
114.55
116.75
112.25
110.75
110.75
111.00
108.25
107.50
106.75
107.75
106.75
106.25
103.00
101.40
100.35
100.90
101.40
100.90
101.00
100.65
101.00
102.55
103.65
102.55
101.30

336
337
327
320
333
333
335
323
338
349
349
363
373
381
373
353
352
345
350
354
362
328
329
303
306
311
399
400
402
411
413
427
431
461
518
591
662
680
719
293
336
358
390
389
381
440
424
424
407
407
404
405
410
412
411
472
495
492
491
493
490
511
496
484
480
468
468
462
501
501
501
501
509
516
535
553
566
599
645
646
664
203
213
219
217
221
222
228

5
3
48
14
21
2
3
4
1
13
4
48
16
75
53
32
59
49
6
8
13
120
16
94
44
13
104
1
20
37
22
22
7
187
101
156
161
98
43
89
112
33
71
64
44
95
34
0
49
3
4
3
8
40
64
64
94
1
6
2
17
39
55
60
126
16
10
12
45
4
0
0
21
9
20
21
21
37
89
3
98
0
13
6
2
4
1
7

40.46%
38.16%
53.72%
53.56%
51.63%
51.13%
48.85%
49.26%
49.69%
46.17%
48.58%
49.02%
46.24%
44.68%
45.65%
43.43%
44.19%
44.63%
44.98%
41.82%
41.29%
46.91%
48.83%
53.49%
54.02%
58.66%
48.94%
52.47%
45.89%
52.48%
49.32%
47.98%
48.09%
43.18%
44.79%
48.26%
53.91%
67.96%
77.47%
43.34%
41.54%
39.42%
36.14%
36.86%
36.39%
36.37%
36.23%
36.10%
33.45%
33.48%
35.12%
35.02%
36.06%
34.18%
34.54%
35.66%
35.24%
34.41%
32.73%
34.67%
33.68%
33.94%
34.32%
36.00%
36.82%
39.75%
39.01%
38.08%
37.10%
37.09%
36.42%
36.41%
36.95%
37.44%
37.31%
37.91%
37.45%
35.55%
35.63%
34.34%
36.68%
37.40%
35.30%
35.91%
35.34%
34.28%
34.95%
34.88%

38.09%
37.92%
37.68%
37.68%
37.82%
37.60%
38.33%
38.41%
24.31%
23.05%
23.98%
24.71%
24.38%
22.76%
22.61%
21.91%
23.02%
23.56%
23.07%
22.89%
22.44%
23.62%
23.62%
23.58%
23.74%
24.39%
23.87%
24.09%
23.46%
23.54%
23.81%
23.08%
23.47%
24.33%
26.96%
28.54%
31.47%
30.54%
30.67%
34.93%
34.93%
34.40%
34.05%
34.30%
34.28%
33.82%
33.97%
33.62%
33.58%
33.63%
33.88%
33.43%
36.90%
36.96%
36.96%
40.51%
40.42%
40.39%
39.78%
39.62%
39.58%
38.43%
40.26%
40.28%
39.11%
37.92%
37.63%
36.56%
35.99%
36.76%
34.19%
34.58%
34.65%
34.92%
35.02%
37.08%
37.63%
37.56%
37.58%
38.95%
39.75%
33.99%
33.97%
31.63%
31.59%
31.42%
28.98%
28.95%

99.95
100.25
100.75
101.75
103.60
105.50
105.00
105.25
106.00
107.00
104.95
104.25
103.00
101.50
100.75
102.90
104.25
103.90
102.05
102.25
103.25
101.90
103.00
103.40
103.00
103.05
103.00
106.50
107.00
107.40
105.00
106.50
106.95
107.35
108.50
107.80
109.00
108.60
105.15
106.25
103.85
105.00
103.65
102.65
102.00
101.10
100.60
100.25
102.15
104.40
104.00
105.80
107.00
105.75
106.05
105.60
103.80
106.10
107.40
108.90
110.45
111.25
111.55
111.75
111.30
109.90
113.50
112.90
112.75
113.45
112.50
113.75
113.80
114.10
115.25
119.90
120.65
125.25
127.70
123.50
123.25
126.50
131.00
127.75
128.80
133.60
135.75
132.50

769
768
768
768
781
798
779
776
781
798
810
811
795
802
803
802
808
927
955
939
993
1,071
1,079
1,076
1,090
1,067
1,090
1,122
1,144
1,164
1,120
1,102
1,104
1,118
1,131
1,145
1,150
1,143
1,208
1,218
1,201
1,200
1,180
1,234
1,308
1,339
1,549
1,725
1,778
1,825
1,855
1,828
1,858
1,867
1,876
1,543
1,585
1,549
1,567
1,586
1,602
1,582
1,599
1,607
1,727
1,748
1,749
1,802
1,993
2,024
2,094
2,158
2,362
2,480
2,486
2,590
2,645
2,677
2,686
2,633
2,737
2,771
2,783
2,847
3,004
3,075
3,117
3,278

10
2
3
1
85
81
55
14
26
58
27
41
112
22
87
42
68
147
112
221
256
724
364
34
45
36
133
87
79
109
99
208
67
26
86
118
61
53
116
27
159
121
56
305
419
241
516
493
527
271
102
242
743
318
100
230
480
115
63
58
48
97
239
109
135
184
403
315
446
137
139
417
496
488
128
459
326
626
526
364
546
340
371
339
809
269
544
524

9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9709
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712

100.00
100.95
NA
101.00
103.00
105.50
105.50
106.10
NA
106.90
107.50
NA
NA
102.40
100.90
101.00
104.00
106.00
103.25
NA
102.25
101.00
101.80
102.25
104.50
102.50
103.00
105.75
106.60
105.50
106.00
NA
106.85
106.40
107.25
108.40
107.50
108.50
106.00
105.00
104.50
NA
103.65
103.00
101.50
101.50
100.50
100.00
100.90
103.25
103.50
103.75
105.50
105.75
104.00
104.00
103.00
104.50
105.25
107.00
109.00
109.50
110.25
111.70
110.00
108.50
110.50
111.60
110.25
110.50
109.75
111.50
110.50
110.70
111.75
116.00
118.00
122.00
125.00
123.60
119.00
121.00
127.55
126.50
125.25
130.25
133.00
130.40

100.00
100.95
NA
101.00
103.00
105.00
105.50
106.00
NA
106.90
107.50
NA
NA
102.40
100.90
101.00
103.75
102.50
103.25
NA
102.25
101.00
101.00
102.25
103.25
102.50
102.50
103.70
105.50
105.50
102.50
NA
106.85
106.40
106.00
106.50
106.75
107.75
104.50
104.40
102.65
NA
103.50
100.50
100.30
100.00
99.00
98.75
99.10
102.00
101.80
102.00
104.00
103.00
103.50
102.25
101.50
101.50
104.40
106.00
106.50
108.50
108.60
109.40
109.00
107.25
107.50
109.90
109.75
109.50
108.75
109.70
109.50
109.75
111.00
111.50
115.00
115.50
120.50
118.10
114.75
119.50
125.00
123.50
121.65
124.25
130.10
127.25

99.65
100.95
100.75
101.65
103.60
105.50
105.15
105.25
106.10
106.95
104.90
104.00
102.75
101.25
100.50
102.90
104.25
102.50
102.00
102.15
102.25
101.75
102.20
102.25
102.20
102.50
102.25
105.45
105.50
106.40
104.00
105.50
105.95
106.05
107.25
106.25
107.40
107.05
104.00
105.00
102.55
103.60
102.50
101.25
100.75
100.15
99.40
99.00
100.80
102.40
102.10
103.65
105.00
103.75
104.00
103.50
102.00
104.00
105.10
107.15
108.50
108.25
109.75
109.75
109.20
107.25
111.50
110.15
109.25
109.95
109.15
109.80
109.50
110.00
111.55
116.00
117.30
121.05
122.25
118.20
118.15
121.55
126.00
123.80
124.25
129.40
130.90
127.65

230
231
231
235
241
248
249
261
268
284
284
284
284
284
526
537
544
587
619
647
622
613
619
619
633
633
644
657
669
683
734
775
782
783
798
804
819
823
859
859
861
861
863
844
857
873
1,034
1,169
1,221
1,219
1,338
1,349
1,477
1,468
1,461
1,244
1,163
1,132
1,153
1,151
1,153
1,172
1,187
1,181
1,265
1,266
1,280
1,306
1,294
1,318
1,376
1,463
1,494
1,548
1,555
1,667
1,700
1,760
1,852
1,866
1,908
1,853
1,908
1,997
2,072
2,117
2,166
2,203

2
1
0
8
6
34
1
15
40
30
1
0
0
4
298
18
21
101
42
44
35
369
141
5
25
13
12
59
47
20
140
93
40
25
40
66
51
10
76
4
10
18
5
164
102
106
367
489
362
476
203
250
419
131
55
249
207
76
45
10
27
45
26
38
116
68
93
65
108
117
104
301
83
190
114
260
135
279
368
314
285
310
137
253
461
217
242
247

38.17%
33.99%
34.74%
36.50%
34.45%
37.47%
38.29%
36.16%
36.48%
36.61%
36.96%
36.10%
35.60%
37.58%
33.65%
28.27%
28.58%
29.08%
28.99%
28.88%
29.16%
28.73%
29.34%
28.18%
27.96%
29.11%
27.95%
28.21%
27.81%
27.18%
28.89%
27.95%
27.50%
27.88%
28.55%
28.71%
28.10%
27.58%
26.94%
27.77%
27.87%
27.67%
25.35%
27.76%
27.42%
27.32%
28.57%
28.25%
26.95%
28.70%
28.75%
28.99%
28.44%
28.91%
29.66%
30.26%
28.37%
27.78%
29.13%
29.06%
29.20%
29.46%
29.44%
29.51%
29.35%
29.41%
29.87%
30.21%
30.56%
30.17%
29.60%
30.60%
31.67%
33.15%
31.97%
35.04%
38.34%
44.79%
51.25%
51.51%
39.61%
41.06%
43.54%
44.68%
45.05%
46.08%
47.28%
44.39%

29.49%
29.97%
29.64%
29.85%
30.13%
29.63%
29.23%
28.61%
25.60%
25.10%
25.23%
25.11%
22.58%
23.28%
23.18%
25.06%
27.03%
27.25%
24.90%
24.69%
25.41%
26.55%
27.17%
27.32%
27.14%
27.11%
27.12%
29.32%
29.81%
30.00%
33.48%
33.07%
32.86%
33.43%
33.17%
33.71%
33.52%
33.76%
34.84%
34.77%
34.64%
34.54%
34.54%
34.35%
33.82%
33.98%
32.53%
30.41%
30.32%
32.23%
32.15%
32.90%
34.57%
35.99%
35.62%
23.84%
24.27%
24.64%
23.10%
23.33%
23.51%
22.29%
22.18%
22.12%
22.04%
22.26%
25.25%
25.14%
25.01%
22.16%
22.42%
23.03%
23.04%
22.94%
22.19%
24.03%
23.65%
25.29%
26.10%
27.37%
27.12%
27.26%
28.28%
30.30%
30.08%
31.64%
31.55%
31.85%

137.35
137.35
145.40
148.20
152.00
155.95
153.20
144.50
151.80
152.05
149.00
148.35
149.25
155.95
153.85
158.15
162.55
172.25
175.00
169.55
165.55
170.90
173.10
167.90
155.50
160.30
145.90
144.35
132.70
134.00
135.00
134.60
145.65
148.15
146.00
146.00
147.75
147.85
137.20
139.00
141.90
140.50
146.15
147.00
145.30
148.00
145.40
151.80
152.55
156.50
156.00
152.50
156.95
162.05
159.10
161.00
161.65
167.65
175.40
170.80
172.65
169.65
171.30
173.10
173.75
179.75
189.90
191.95
202.20
201.00
195.65
177.00
183.00
183.35
182.75
186.65
195.55
205.80
179.90
171.95
178.00
174.10
167.50
171.65
178.90
161.75
157.50
159.00

3,355
3,421
3,345
3,268
3,414
3,479
3,559
3,519
3,640
3,633
3,637
3,751
3,775
3,866
3,885
4,030
4,211
4,162
4,158
4,278
4,476
4,546
4,773
4,758
4,877
4,950
5,018
5,324
3,488
3,424
3,495
3,665
3,674
3,551
3,583
3,566
3,505
3,574
3,607
3,679
3,660
3,717
3,867
3,882
3,914
3,954
4,125
4,132
4,163
4,213
4,367
4,246
4,250
4,191
4,260
4,174
4,328
4,328
4,370
4,494
4,540
4,450
4,742
4,751
4,692
4,681
4,608
4,731
4,723
4,983
5,018
1,987
1,982
2,039
2,038
2,041
2,141
2,060
2,106
2,166
2,182
2,227
2,296
2,282
2,210
2,225
2,248
2,243

548
363
374
758
498
491
645
415
381
511
582
316
311
618
626
402
1,340
783
875
1,146
1,357
554
932
741
829
946
996
1,612
764
430
383
404
177
576
524
288
270
285
563
528
211
243
514
281
560
119
467
488
563
341
332
165
390
800
594
409
492
731
939
719
710
1,153
846
461
584
841
881
1,222
843
813
411
285
243
289
204
203
523
620
432
334
278
331
315
292
366
194
474
391

9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9712
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9803
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805

132.00
136.50
140.00
144.90
146.00
148.75
149.75
145.00
141.50
146.00
141.50
140.00
140.50
145.05
146.50
146.50
151.00
156.95
165.10
165.00
154.00
154.00
158.00
157.50
151.50
147.00
146.50
138.00
129.00
130.50
129.00
127.00
133.00
141.00
139.00
139.50
136.50
140.00
135.00
131.50
133.00
132.40
136.00
138.50
138.50
137.50
140.50
142.00
142.00
144.00
147.75
144.00
146.50
150.00
155.00
151.00
151.00
154.00
160.20
162.50
163.00
161.00
159.00
160.00
161.00
166.50
172.50
180.15
183.65
191.00
188.00
170.00
175.20
177.00
178.00
178.00
184.00
NA
195.00
170.00
171.00
NA
165.50
163.00
174.00
174.00
160.00
157.50

126.50
131.50
132.75
140.75
140.50
145.00
144.00
138.80
133.00
136.00
137.60
137.60
138.00
141.50
143.00
142.00
147.50
150.00
156.00
157.00
151.00
148.00
153.90
152.00
146.85
139.10
140.00
129.00
125.50
126.00
125.00
126.00
130.00
137.00
136.00
136.00
132.00
134.00
128.70
128.00
128.50
132.00
131.00
135.50
135.50
136.00
136.00
142.00
139.50
142.00
143.00
142.00
141.00
144.00
150.00
148.50
150.00
151.00
155.00
157.50
158.25
156.00
155.00
157.00
159.25
161.50
168.25
173.50
176.00
181.50
180.50
169.00
171.00
175.00
175.00
176.00
180.00
NA
191.00
166.00
167.00
NA
164.50
163.00
174.00
165.50
154.00
156.00

131.50
134.00
140.00
142.85
145.80
147.75
144.80
136.25
141.50
140.00
138.15
138.50
139.05
145.35
142.50
146.15
150.95
159.10
163.00
157.00
151.00
154.00
156.40
152.85
141.00
146.00
132.65
129.80
125.50
126.00
125.45
127.00
138.80
139.00
136.00
137.00
137.25
134.70
125.70
129.00
131.25
132.00
135.60
137.50
136.00
137.75
136.00
142.00
141.00
144.75
143.00
142.10
146.50
150.00
148.75
150.00
150.25
154.50
160.40
158.50
158.40
157.00
159.00
160.00
161.00
166.50
174.15
177.65
187.20
186.00
183.00
169.20
173.00
175.65
175.00
178.00
184.00
196.80
168.40
166.00
172.05
171.00
162.00
166.00
174.50
157.75
151.00
155.25

2,219
2,240
2,276
2,337
2,319
2,437
2,451
2,593
2,688
2,710
2,762
2,743
2,779
2,810
2,809
2,841
2,939
3,006
3,123
3,081
3,095
3,081
3,281
3,290
3,312
3,357
3,332
3,479
1,066
1,067
1,013
1,096
1,090
1,088
1,045
1,081
1,121
1,094
1,039
1,056
1,029
1,045
1,081
1,188
1,311
1,318
1,380
1,369
1,478
1,492
1,483
1,486
1,480
1,664
1,760
1,792
1,873
1,813
1,807
1,776
1,837
1,816
1,924
1,897
1,886
1,966
1,950
1,987
1,910
1,935
1,928
373
410
417
422
415
440
442
445
449
472
511
504
516
521
531
542
547

140
360
231
245
217
351
435
312
264
374
244
133
102
166
148
136
271
366
527
568
314
298
393
425
471
528
506
725
349
98
114
194
85
48
205
84
137
193
351
92
71
86
160
306
157
15
234
176
167
126
66
126
170
543
342
127
48
146
140
198
212
216
183
71
90
431
262
317
458
275
168
52
63
32
35
40
67
20
66
23
82
60
18
87
10
14
34
27

46.65%
46.34%
49.51%
50.05%
52.62%
55.34%
58.39%
55.65%
55.99%
58.66%
56.70%
56.42%
52.83%
56.31%
55.29%
56.01%
62.87%
66.54%
70.35%
67.05%
64.73%
67.69%
54.78%
61.60%
61.75%
58.28%
56.92%
58.89%
59.90%
57.04%
50.83%
42.37%
44.96%
47.23%
48.14%
47.50%
48.87%
47.96%
47.19%
48.97%
47.65%
46.68%
47.51%
47.10%
46.54%
47.99%
49.76%
50.51%
52.59%
53.29%
51.89%
51.47%
52.10%
54.44%
50.76%
52.56%
53.04%
54.60%
61.16%
62.72%
62.55%
61.05%
59.56%
56.66%
53.08%
56.96%
59.82%
61.09%
64.04%
63.73%
63.00%
62.81%
62.98%
59.71%
57.95%
79.24%
80.14%
73.78%
88.74%
86.04%
88.41%
92.20%
85.23%
83.34%
82.58%
75.48%
78.56%
78.37%

33.14%
33.22%
35.02%
35.46%
36.84%
38.01%
38.46%
42.97%
42.80%
41.84%
42.65%
42.96%
42.93%
44.72%
45.08%
45.57%
46.08%
48.01%
47.87%
50.02%
50.97%
51.47%
50.37%
50.87%
55.56%
55.13%
55.55%
56.87%
61.67%
61.62%
61.50%
61.02%
66.27%
65.48%
65.42%
64.88%
64.39%
64.29%
66.48%
64.77%
64.77%
64.21%
66.10%
66.09%
64.45%
64.98%
64.74%
67.17%
65.55%
65.70%
64.86%
64.78%
63.53%
63.68%
62.96%
59.04%
59.17%
52.08%
53.44%
54.08%
54.05%
53.46%
53.40%
48.65%
47.90%
48.16%
50.34%
50.36%
51.91%
44.26%
51.55%
46.18%
47.28%
46.23%
46.75%
48.60%
51.30%
52.16%
65.59%
71.08%
71.23%
73.08%
77.20%
77.25%
78.86%
90.13%
91.23%
91.17%

149.50
150.50
157.70
147.55
152.60
150.75
144.75
143.50
145.50
135.10
138.00
140.85
143.25
142.50
142.50
143.75
146.75
149.50
140.50
141.85
141.00
138.50
138.75
138.50
140.50
136.50
135.25
139.50
143.25
140.05
145.00
145.50
143.50
142.25
141.25
145.00
148.50
144.50
148.00
150.00
148.75
144.40
144.30
143.70
140.60
141.50
144.50
135.50
142.25
140.75
142.90
146.75
152.00
154.75
157.20
160.85
165.00
168.75
164.75
163.50
160.05
159.00
164.00
151.00
151.75
148.05
153.75
150.00
149.65
145.75
146.00
146.15
143.50
143.50
140.00
141.40
141.30
139.75
140.40
144.50
138.25
141.75
139.25
140.75
142.25
140.25
141.00
136.00

2,306
2,466
2,513
2,584
2,557
2,566
2,449
2,259
2,294
2,315
2,338
2,358
2,396
2,394
2,408
2,420
2,430
2,428
2,457
2,517
2,523
2,613
2,698
2,905
2,895
2,994
890
901
899
921
914
902
878
899
930
970
1,093
1,094
1,087
1,058
1,093
1,123
1,131
1,152
1,159
1,153
1,157
1,228
1,275
1,294
1,290
1,338
1,499
1,539
1,553
1,590
1,653
1,656
1,652
1,649
1,644
1,659
1,659
1,657
1,720
1,792
1,759
1,766
1,684
1,684
1,726
1,730
1,792
1,805
1,856
2,054
2,109
2,163
2,174
2,182
2,231
2,228
2,314
2,366
2,348
2,331
2,355
2,358

468
460
245
326
424
326
442
521
352
326
339
69
249
90
221
199
184
340
226
168
168
560
778
350
268
388
71
39
25
38
70
119
75
29
36
92
227
86
98
76
67
69
49
50
37
45
22
375
263
48
35
121
442
196
135
207
250
117
70
48
96
118
14
137
195
171
72
154
21
25
85
263
198
25
143
305
162
236
10
45
92
21
172
216
28
77
77
293

9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9805
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9807
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809

158.00
143.00
152.50
158.00
145.00
149.00
146.00
141.00
140.00
135.50
135.00
134.00
142.00
138.00
NA
139.00
143.00
145.00
139.50
139.00
138.00
137.00
136.50
137.50
139.00
137.00
130.00
134.50
138.00
136.00
138.00
140.50
141.00
138.00
139.40
142.50
145.50
144.00
141.50
NA
145.00
145.00
140.00
142.00
139.00
136.50
140.00
142.00
134.50
139.00
NA
138.50
147.25
150.00
152.00
155.00
160.00
161.00
162.00
161.00
157.00
153.00
157.00
157.50
147.00
147.75
147.35
147.00
142.00
0.00
0.00
141.75
139.00
139.25
140.00
137.00
136.00
138.50
137.00
138.00
136.00
137.00
138.50
135.00
136.00
137.00
137.25
135.00

149.25
140.50
148.50
147.70
144.50
149.00
140.50
136.00
138.50
134.50
133.00
134.00
137.00
138.00
NA
138.00
142.50
145.00
139.50
137.50
135.00
135.50
136.00
134.40
137.00
132.00
129.00
132.50
136.00
136.00
137.50
138.00
141.00
137.50
138.40
137.50
140.50
143.00
140.00
NA
144.50
139.50
137.40
140.00
136.40
134.40
138.10
134.00
134.50
134.00
NA
138.50
142.50
149.00
148.50
153.50
157.50
157.00
159.00
158.50
154.00
153.00
151.50
151.50
144.00
140.25
144.00
144.50
139.00
0.00
0.00
141.25
139.00
139.25
135.00
135.00
136.00
135.00
135.00
138.00
134.00
137.00
133.00
134.50
136.00
136.00
135.00
133.00

146.25
146.50
153.70
144.05
149.50
146.25
140.65
139.50
140.50
130.85
133.00
136.50
138.75
138.00
138.90
140.50
142.75
145.50
136.75
139.00
136.35
135.25
135.50
134.40
137.00
132.00
132.65
136.00
138.95
135.50
138.25
138.00
141.05
138.55
137.50
140.50
144.00
140.05
142.50
144.50
143.75
139.40
140.00
139.70
136.60
137.00
140.00
130.50
137.50
135.75
137.90
141.50
147.50
149.75
152.45
155.75
159.50
163.10
159.00
157.50
154.05
152.75
157.50
144.50
145.25
141.35
147.00
143.75
143.45
139.75
140.50
141.15
138.25
138.25
135.00
136.40
136.30
134.75
135.40
139.00
133.25
137.00
134.25
135.75
137.25
135.25
136.25
132.05

567
603
607
608
619
689
774
811
818
864
923
923
932
927
919
918
877
883
884
875
896
902
939
893
863
854
421
432
485
496
499
548
550
566
565
633
783
754
749
753
753
784
781
803
804
801
805
944
993
990
1,001
1,020
1,280
1,318
1,313
1,315
1,291
1,283
1,300
1,309
1,319
1,366
1,366
1,351
1,356
1,507
1,507
1,683
474
474
481
466
503
503
505
511
516
597
617
604
600
601
585
585
491
503
533
539

49
50
28
120
209
107
162
195
11
127
82
1
15
10
20
6
44
36
14
84
52
74
225
88
85
146
55
25
113
24
35
87
47
16
37
110
294
68
31
6
25
55
21
41
9
27
16
333
73
27
4
20
550
243
26
59
88
55
31
29
41
67
14
107
25
367
9
231
9
0
19
91
60
4
21
9
24
196
43
23
43
2
29
2
130
16
62
353

74.64%
73.62%
78.63%
77.30%
79.66%
75.93%
79.06%
75.38%
74.64%
68.02%
68.55%
63.62%
68.07%
65.47%
66.90%
61.10%
57.02%
52.12%
50.01%
51.29%
50.76%
53.89%
50.95%
46.12%
47.09%
39.43%
40.09%
44.78%
43.30%
43.90%
45.41%
45.61%
42.98%
45.67%
43.75%
48.37%
51.02%
48.22%
47.74%
51.58%
51.21%
48.68%
44.96%
44.53%
43.09%
44.76%
45.43%
44.27%
44.46%
44.04%
43.94%
43.95%
44.76%
44.82%
43.82%
45.14%
45.52%
48.45%
52.61%
50.94%
49.94%
48.42%
47.48%
45.02%
46.59%
44.41%
45.32%
44.85%
44.28%
45.57%
45.66%
46.41%
45.75%
44.84%
45.77%
45.99%
44.36%
43.89%
41.17%
45.33%
44.83%
44.94%
45.60%
45.75%
44.93%
45.48%
43.94%
45.25%

91.33%
89.69%
91.11%
94.63%
94.91%
95.03%
94.84%
95.00%
93.71%
93.24%
93.24%
91.45%
91.84%
91.68%
92.15%
90.49%
90.67%
91.30%
90.60%
87.51%
84.78%
78.16%
75.69%
74.37%
74.38%
71.08%
68.61%
70.75%
61.42%
61.03%
63.89%
62.17%
62.34%
60.78%
55.98%
57.05%
58.39%
58.08%
58.91%
58.78%
54.43%
57.10%
57.57%
57.45%
58.22%
57.87%
58.45%
63.54%
62.92%
57.31%
57.24%
57.59%
57.42%
57.31%
57.48%
57.50%
56.62%
55.36%
52.23%
52.23%
52.59%
49.59%
50.85%
57.93%
57.93%
57.97%
57.86%
61.18%
49.47%
48.86%
49.47%
49.27%
48.43%
48.19%
48.85%
48.47%
48.42%
47.85%
43.70%
44.52%
46.28%
46.97%
46.21%
45.28%
45.09%
44.37%
43.46%
44.85%

132.90
133.25
134.00
133.00
135.25
135.15
135.65
133.05
133.00
132.75
134.00
131.50
132.25
137.25
133.25
133.25
137.25
138.90
139.00
142.00
141.25
143.90
145.90
146.50
142.75
142.25
143.85
142.35
144.30
150.25
155.75
152.90
153.50
156.55
157.75
167.20
168.50
166.15
167.05
172.30
154.95
150.05
148.50
142.50
141.50
146.00
144.00
145.50
147.75
146.25
153.00
145.65
148.25
152.00
146.75
144.50
148.90
149.00
150.25
149.50
154.00
151.50
151.25
153.50
152.25
151.00
153.50
154.50
153.40
156.30
154.15
155.20
154.50
153.30
151.00
148.25
147.45
149.00
148.50
150.25
153.90
155.65
156.00
158.15
152.50
154.00
150.55
148.00

2,414
2,339
2,358
2,256
2,131
1,916
1,897
1,929
1,916
1,972
1,927
1,922
1,903
1,972
1,979
2,067
2,081
2,112
2,110
2,117
2,088
2,073
2,057
2,179
2,196
2,203
2,304
2,376
2,393
2,480
2,433
2,504
2,589
2,629
2,684
2,610
2,686
2,664
2,704
2,726
2,802
2,852
1,276
1,324
1,342
1,369
1,346
1,341
1,348
1,354
1,357
1,358
1,342
1,418
1,490
1,530
1,498
1,624
1,654
1,583
1,637
1,579
1,569
1,699
1,698
1,667
1,675
1,667
1,809
1,987
2,044
2,077
2,097
2,146
2,167
2,196
2,232
2,354
2,370
2,381
2,362
2,418
2,383
2,586
2,502
2,503
2,520
2,539

474
374
163
270
540
415
106
54
204
214
215
199
227
437
88
239
150
208
338
137
325
42
103
298
212
70
199
156
82
225
342
250
295
218
264
388
914
249
308
365
408
428
84
181
190
99
52
62
54
19
177
237
16
177
171
273
223
259
202
207
380
208
135
192
183
211
196
207
299
465
344
420
213
466
157
433
435
363
89
410
279
728
147
254
265
60
363
658

9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9809
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812

134.25
130.50
130.00
131.00
129.00
132.00
131.00
131.00
131.00
130.75
130.25
131.50
130.25
132.40
133.00
131.50
133.75
135.00
138.00
137.00
140.00
140.00
140.00
142.25
141.50
137.75
136.00
NA
139.25
145.00
150.00
148.00
147.00
148.25
149.50
156.50
162.50
161.00
159.50
166.00
164.00
147.50
144.25
142.00
136.75
140.50
142.50
143.00
143.00
143.00
145.00
149.10
143.00
146.00
146.50
140.00
142.50
144.50
145.00
145.25
146.70
147.00
144.00
145.00
146.50
144.50
146.50
148.00
149.00
147.50
148.00
147.25
148.00
147.00
144.50
142.00
141.50
142.25
142.00
144.00
149.00
150.00
148.10
149.50
149.50
146.25
147.50
143.00

129.50
128.25
129.50
129.50
128.00
131.00
130.50
127.50
129.75
129.50
130.25
129.50
129.00
130.50
130.25
130.50
132.75
133.50
136.00
134.90
137.00
139.50
136.00
141.00
137.75
137.75
135.50
NA
139.25
143.00
145.00
146.00
145.00
145.50
148.00
148.50
158.00
158.00
158.00
160.00
146.00
144.25
142.75
138.00
135.00
140.00
142.50
140.50
143.00
143.00
142.25
140.50
140.00
144.50
141.00
139.00
140.50
141.75
143.00
142.50
145.00
143.00
142.60
144.00
144.00
143.00
145.00
146.00
144.00
144.50
145.00
144.75
147.00
145.00
142.75
140.00
140.50
140.50
141.00
140.00
144.75
147.00
147.50
148.00
143.50
145.00
143.50
140.00

128.90
128.75
129.75
129.50
131.75
131.45
131.75
129.75
129.50
129.75
130.50
129.80
130.15
134.25
130.50
130.50
133.75
135.65
135.50
138.25
137.25
140.00
141.95
142.25
137.75
138.25
139.60
137.75
139.75
144.50
148.25
146.55
146.50
149.00
150.50
159.20
160.50
158.90
159.75
164.00
148.20
143.90
144.00
138.00
137.25
142.00
139.25
140.50
142.75
141.75
148.50
141.15
143.75
147.50
142.00
140.00
144.15
144.25
144.75
143.45
146.25
144.00
144.05
146.00
145.00
144.50
146.00
146.75
145.90
148.55
146.40
147.45
146.25
145.30
143.20
141.00
141.00
141.75
141.50
143.50
146.50
147.65
148.10
149.50
144.50
146.15
143.00
141.00

670
739
762
866
961
952
948
915
920
933
986
1,019
1,050
1,064
1,074
1,079
1,076
1,090
1,107
1,104
1,075
1,077
1,076
1,106
1,149
1,149
1,147
1,147
1,163
1,198
1,191
1,191
1,204
1,199
1,186
1,186
1,126
1,164
1,213
1,216
1,274
1,270
1,216
1,217
1,200
1,209
1,209
1,214
1,229
1,230
1,225
1,202
1,201
1,192
1,245
1,370
1,630
1,635
1,720
1,748
1,826
1,825
1,827
1,859
1,868
1,856
1,855
1,857
1,856
1,871
1,888
1,919
1,943
2,011
2,147
2,154
2,180
2,249
2,240
2,175
2,259
2,336
2,344
2,295
2,342
2,343
2,287
2,482

455
122
88
132
247
168
56
33
73
110
169
72
101
155
44
46
63
63
36
12
69
11
10
48
71
6
34
8
25
50
177
118
63
55
173
126
245
95
113
162
321
214
17
29
95
34
39
26
16
1
23
80
25
53
83
232
480
16
124
120
197
49
182
90
109
73
51
61
57
133
72
203
55
261
140
263
153
183
91
246
276
581
74
163
190
145
352
438

44.31%
44.95%
42.17%
40.37%
42.01%
40.39%
35.18%
34.10%
34.39%
32.79%
34.01%
34.21%
34.70%
33.80%
34.34%
34.54%
36.41%
36.41%
38.46%
40.69%
42.00%
41.33%
44.08%
43.93%
42.37%
39.14%
39.70%
40.29%
40.52%
44.44%
49.46%
47.52%
48.62%
49.49%
51.07%
51.70%
52.59%
50.81%
49.40%
52.26%
48.45%
44.93%
46.72%
46.20%
45.95%
45.01%
42.78%
43.22%
44.20%
42.58%
45.21%
44.48%
45.75%
47.15%
45.39%
45.37%
48.39%
45.44%
46.13%
45.67%
50.95%
52.32%
51.98%
46.92%
48.07%
46.94%
46.21%
47.04%
45.88%
47.53%
47.14%
48.18%
48.19%
47.20%
45.78%
42.57%
40.55%
40.50%
40.56%
40.96%
42.37%
42.18%
43.80%
43.10%
43.31%
40.48%
37.78%
35.76%

44.90%
44.52%
44.53%
44.38%
44.73%
43.71%
37.04%
37.20%
36.48%
34.92%
34.68%
34.21%
34.00%
37.95%
40.02%
40.76%
43.05%
42.28%
42.63%
43.45%
43.42%
43.99%
42.93%
40.84%
40.48%
40.15%
40.01%
39.86%
40.02%
42.47%
40.51%
38.16%
38.15%
38.39%
38.48%
40.59%
40.60%
41.52%
40.97%
41.41%
53.39%
53.91%
47.41%
49.10%
48.01%
47.60%
47.92%
47.68%
47.67%
47.92%
49.20%
51.97%
51.94%
52.49%
53.49%
52.94%
53.50%
53.42%
53.33%
53.11%
54.37%
53.58%
53.54%
53.48%
53.88%
54.02%
52.75%
52.80%
52.46%
52.68%
51.96%
42.87%
41.26%
41.51%
40.45%
41.43%
40.49%
40.23%
39.86%
40.05%
41.25%
39.13%
35.52%
36.01%
36.15%
34.63%
35.12%
35.31%

145.30
140.25
140.30
137.55
136.00
139.25
139.00
140.50
137.50
136.40
138.35
137.25
135.25
133.30
130.50
130.50
129.80
127.25
129.25
128.50
128.50
128.55
127.00
127.75
125.75
126.05
126.35
128.00
129.25
134.00
134.20
133.05
132.25
132.75
132.75
131.15
131.50
124.80
124.05
124.25
124.50
123.75
124.25
121.25
122.15
126.35
122.15
121.50
121.95
122.00
120.45
120.00
123.25
120.35
122.00
124.40
125.00
123.75
124.25
121.25
120.90
122.00
120.60
116.25
116.50
116.90
118.05
119.25
117.60
120.50
122.25
123.90
120.75
119.75
118.55
118.75
118.25
117.00
116.50
116.00
115.25
117.25
115.00
115.00
113.05
114.00
112.00
113.40

2,703
3,013
3,194
3,438
3,652
3,664
3,702
3,763
4,004
4,224
4,207
4,193
4,369
4,612
3,461
3,539
3,659
3,652
3,751
3,783
3,773
3,783
3,793
3,958
4,121
4,183
4,302
4,387
4,371
4,583
4,632
4,659
4,642
4,674
4,713
4,760
4,793
4,951
5,121
5,301
5,615
5,664
5,658
5,822
6,271
6,396
6,627
6,621
6,608
6,654
6,849
6,938
7,062
7,153
7,065
2,657
2,641
2,647
2,693
2,684
2,645
2,690
2,787
2,919
2,908
2,815
2,822
2,738
2,757
2,705
2,729
2,837
2,835
2,828
2,963
2,994
2,952
2,980
2,909
3,014
3,101
3,107
3,161
3,184
3,321
3,305
3,438
3,517

579
1,134
843
1,187
1,110
360
423
448
808
843
148
752
718
884
579
272
382
353
239
248
259
128
566
487
435
224
484
359
163
506
204
354
166
317
189
262
159
897
892
623
770
493
248
1,011
949
553
782
677
149
440
899
437
432
382
117
322
165
41
142
77
434
126
283
497
510
320
273
726
649
360
529
277
133
141
504
210
325
282
334
251
322
89
401
265
283
114
358
329

9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9812
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9903
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905

140.50
140.00
137.50
138.00
134.25
135.00
135.00
135.75
136.00
132.50
133.25
132.50
132.75
129.50
127.50
128.00
129.00
128.00
126.50
127.00
127.00
127.50
126.50
124.75
125.00
123.00
124.00
125.50
126.75
130.50
130.75
131.50
129.50
129.25
130.00
129.75
129.25
126.90
122.75
122.25
123.00
122.25
121.90
121.75
119.50
124.00
123.00
120.50
119.75
119.50
122.00
118.75
120.00
120.25
119.00
118.75
122.50
NA
122.00
119.75
119.50
118.50
120.00
118.50
115.25
115.50
117.00
119.00
118.50
119.75
121.00
NA
123.00
NA
120.50
120.50
119.00
119.00
117.75
118.50
117.00
118.50
118.25
115.50
115.75
115.00
114.00
115.50

138.50
134.00
134.60
132.90
130.50
133.25
134.00
134.00
132.00
130.50
132.25
130.50
129.00
127.50
124.00
127.00
126.00
124.50
124.50
125.50
125.50
126.50
124.00
123.00
122.50
122.50
121.50
125.00
126.00
129.00
130.00
130.40
128.50
127.50
129.50
127.60
127.50
122.50
121.00
120.50
121.50
120.00
121.25
119.00
118.25
120.25
118.00
117.50
118.00
118.75
117.00
117.00
117.00
117.00
118.40
118.00
121.00
NA
122.00
119.75
118.50
118.50
120.00
115.00
114.00
115.00
114.75
117.25
118.00
117.50
120.40
NA
121.00
NA
119.00
120.00
117.50
118.50
117.20
117.00
116.25
116.25
115.00
115.00
114.75
114.25
112.75
115.00

138.75
133.75
135.00
132.50
131.50
134.50
134.75
135.00
132.50
131.00
132.75
131.00
129.00
127.50
127.25
127.25
126.55
124.00
126.00
125.40
125.25
125.55
123.75
124.25
122.50
122.60
123.25
125.00
126.00
130.50
130.75
129.50
128.50
129.00
129.15
127.60
127.75
121.55
121.00
121.25
121.50
121.00
121.50
119.00
119.50
123.35
119.10
118.50
118.85
119.00
117.35
117.00
120.00
117.10
118.75
122.40
122.80
121.75
122.25
119.25
118.90
120.00
118.35
114.25
114.50
115.55
116.75
118.25
117.05
120.00
121.75
123.65
120.75
120.05
119.05
119.25
118.50
118.30
117.25
116.80
116.30
118.25
116.00
116.50
114.55
114.90
113.00
115.05

2,564
2,675
2,788
2,938
3,258
3,260
3,230
3,289
3,304
3,313
3,317
3,604
3,548
3,460
1,112
1,130
1,188
1,216
1,234
1,245
1,235
1,270
1,370
1,403
1,409
1,470
1,481
1,504
1,510
1,519
1,558
1,551
1,544
1,552
1,562
1,576
1,612
1,692
1,793
1,790
1,758
1,811
1,848
1,967
2,041
2,056
2,120
2,325
2,284
2,386
2,375
2,421
2,456
2,545
2,535
1,079
1,078
1,083
1,096
1,096
1,115
1,125
1,135
1,162
1,214
1,246
1,231
1,599
1,557
1,527
1,492
1,493
1,473
1,451
1,409
1,394
1,391
1,407
1,442
1,468
1,499
1,510
1,553
1,550
1,562
1,578
1,572
1,580

418
440
411
354
1,339
270
168
459
365
537
88
508
574
702
115
41
99
177
66
53
60
85
238
92
48
142
80
64
53
46
68
65
61
37
27
47
58
150
604
127
78
119
89
548
185
364
326
489
189
347
565
175
157
202
48
72
19
31
31
4
283
13
62
34
160
76
107
484
198
94
94
3
46
24
103
82
50
70
57
38
37
23
113
28
28
48
102
10

36.13%
36.42%
38.17%
39.89%
42.27%
44.73%
43.95%
40.06%
41.87%
40.78%
41.96%
41.10%
41.86%
42.51%
43.38%
38.32%
38.17%
39.02%
38.71%
38.05%
38.69%
37.78%
38.13%
37.49%
35.88%
37.94%
37.65%
37.82%
37.75%
39.34%
40.63%
40.57%
40.62%
39.43%
39.91%
40.34%
38.93%
39.48%
38.94%
41.32%
40.26%
38.31%
39.45%
40.72%
46.48%
46.13%
45.55%
46.17%
45.32%
45.45%
45.17%
43.02%
45.02%
43.88%
42.48%
47.10%
48.36%
47.97%
47.06%
55.65%
53.85%
54.19%
51.62%
53.15%
53.78%
53.12%
52.37%
50.85%
49.72%
50.62%
46.98%
45.36%
44.69%
43.64%
42.41%
44.45%
42.60%
46.31%
47.84%
49.74%
48.28%
50.74%
50.86%
53.07%
49.12%
47.63%
48.32%
49.39%

35.77%
37.55%
37.54%
32.33%
32.61%
33.29%
32.97%
33.01%
33.01%
31.77%
32.64%
32.58%
31.88%
31.88%
32.41%
32.42%
32.37%
32.30%
32.29%
32.30%
32.07%
32.11%
32.33%
30.34%
29.88%
30.02%
29.14%
28.64%
28.96%
31.76%
31.14%
30.62%
28.84%
28.85%
27.88%
28.18%
27.52%
33.04%
32.67%
31.90%
31.97%
31.07%
31.12%
32.73%
32.19%
32.94%
34.16%
34.18%
33.88%
33.30%
33.33%
33.39%
34.65%
34.55%
34.69%
38.88%
38.87%
39.04%
38.94%
40.29%
37.66%
38.03%
37.93%
41.73%
41.79%
41.83%
41.76%
41.81%
38.88%
39.09%
39.18%
39.32%
39.59%
39.74%
39.21%
39.26%
37.64%
37.19%
37.25%
37.22%
37.13%
37.99%
38.13%
37.10%
36.70%
36.47%
31.54%
32.30%

113.30
114.80
113.35
112.35
109.05
109.10
108.75
108.65
108.55
109.20
109.00
113.75
112.25
110.65
111.25
112.50
113.65
116.75
118.00
119.50
118.25
119.05
119.20
119.80
118.90
115.50
114.75
114.75
110.50
110.60
112.05
112.30
109.75
109.80
110.80
114.40
112.05
113.25
114.90
111.90
109.90
110.25
110.50
111.30
113.60
111.20
108.00
104.10
102.50
104.25
105.00
102.35
101.85
102.75
104.05
103.50
105.00
105.40
107.80
105.25
104.95
103.30
103.65
103.90
105.50
107.75
110.50
108.50
105.00
105.10
105.30
107.20
105.55
107.50
104.50
105.80
106.95
106.65
109.00
104.80
105.70
106.25
107.75
113.25
116.00
114.25
115.45
116.25

3,527
3,553
3,597
3,611
3,747
3,928
4,012
3,961
4,151
4,315
4,444
1,699
1,821
1,856
1,857
1,870
1,890
2,111
2,184
2,269
2,260
2,254
2,297
2,295
2,295
2,282
2,334
2,384
2,419
2,433
2,401
2,402
2,462
2,551
2,560
2,627
2,627
2,578
2,597
2,713
2,708
2,752
2,803
2,790
2,848
2,836
2,955
3,134
3,196
3,195
3,193
3,211
3,217
1,540
1,543
1,549
1,554
1,597
1,603
1,597
1,604
1,636
1,708
1,702
1,697
1,718
1,736
1,782
1,817
1,840
1,822
1,798
1,790
1,805
1,823
1,840
1,995
1,942
1,978
1,973
2,000
2,022
2,021
2,069
2,224
2,050
2,067
2,104

163
157
117
105
469
354
204
189
175
440
387
72
420
232
6
27
44
297
158
174
32
30
66
36
36
79
113
299
249
190
91
50
212
146
111
313
57
132
48
281
191
87
165
76
84
65
290
557
256
284
293
172
403
84
21
37
18
130
124
18
16
118
154
88
2
147
84
150
127
255
83
33
35
30
61
48
407
17
284
164
93
27
36
255
383
650
126
153

9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9905
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9907
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909

115.25
116.00
116.00
115.00
112.50
111.00
111.00
110.75
110.00
110.75
111.00
111.50
113.50
113.75
112.50
113.75
112.25
117.00
117.00
117.00
117.75
117.50
118.30
NA
NA
117.00
115.00
116.25
115.50
112.25
113.25
113.45
113.00
112.25
NA
115.25
113.50
114.35
114.90
116.00
110.50
111.00
112.50
112.25
114.00
113.50
112.25
109.20
105.50
105.60
106.00
105.75
104.00
105.00
106.00
106.50
105.75
106.10
108.75
108.50
106.25
105.75
104.75
105.50
106.50
107.50
112.90
112.00
107.00
106.75
106.50
107.25
108.25
NA
107.50
107.25
107.75
NA
110.10
109.00
107.25
108.00
110.00
111.40
115.75
114.50
116.00
117.00

114.50
115.75
114.25
113.00
110.75
110.00
109.00
110.25
109.50
110.75
110.50
111.50
113.50
113.25
112.00
113.25
112.25
114.50
117.00
117.00
117.50
117.50
118.30
NA
NA
115.50
115.00
115.75
110.50
111.00
112.00
113.45
110.60
109.75
NA
112.00
113.00
113.50
114.90
111.50
110.00
110.00
110.25
110.90
113.25
111.55
109.00
105.00
103.50
104.50
103.50
103.40
103.00
103.00
105.75
103.25
105.75
106.00
108.60
108.50
106.25
104.00
104.75
105.50
106.00
107.50
111.00
110.50
106.00
106.25
106.30
107.00
106.50
NA
106.75
106.00
106.75
NA
109.75
106.00
107.00
107.50
109.00
111.00
114.00
113.00
115.00
116.00

114.55
115.85
114.40
113.25
110.55
110.50
110.15
110.05
110.05
110.45
110.25
114.25
112.75
111.30
112.00
112.75
113.90
117.00
118.00
119.65
118.35
119.10
119.20
119.80
118.90
115.75
115.25
115.25
111.25
111.15
112.55
112.55
110.60
110.70
111.35
114.40
112.30
113.25
114.90
111.50
110.00
110.25
110.55
111.50
114.00
111.60
109.05
105.00
103.65
105.25
105.75
103.35
103.05
104.25
105.35
105.00
106.20
106.50
108.75
106.25
105.95
104.55
104.65
104.90
106.50
109.00
111.50
109.70
106.05
106.10
106.50
108.50
106.85
108.75
105.75
107.00
108.25
107.90
110.10
106.10
106.95
107.50
109.00
114.00
115.75
114.50
116.00
117.00

1,586
1,586
1,601
1,604
1,611
1,644
1,651
1,653
1,660
1,663
1,667
1,017
1,023
1,034
1,038
1,059
1,061
1,063
1,065
1,065
1,075
1,074
1,073
1,073
1,051
1,056
1,057
1,063
1,103
1,125
1,128
1,130
1,186
1,201
1,201
1,195
1,198
1,202
1,202
1,210
1,221
1,229
1,255
1,269
1,285
1,286
1,336
1,389
1,459
1,473
1,472
1,490
1,485
1,479
1,470
1,427
1,424
1,438
1,437
1,448
1,451
1,455
1,475
1,486
1,487
1,485
1,483
1,483
1,488
1,498
1,498
1,498
1,496
1,498
1,495
1,515
1,534
1,525
1,559
1,588
1,462
1,482
1,499
1,533
1,505
1,433
1,430
1,429

48
14
36
45
141
101
28
27
130
14
10
1
9
21
4
26
2
23
16
17
48
4
1
2
4
24
1
96
46
26
12
53
185
15
31
41
41
40
7
36
33
101
86
31
48
53
177
435
540
47
129
49
348
237
12
53
16
35
61
15
37
80
60
36
2
28
9
7
17
16
56
6
32
2
7
55
36
9
91
70
221
39
56
38
232
583
125
23

48.54%
50.58%
49.78%
48.52%
49.77%
48.39%
44.90%
42.51%
40.91%
43.06%
39.83%
42.08%
42.77%
42.01%
38.29%
38.63%
39.05%
38.94%
40.90%
42.48%
42.77%
42.20%
40.80%
40.02%
41.76%
40.12%
37.74%
37.20%
37.09%
37.14%
37.65%
37.57%
37.34%
36.05%
36.40%
36.98%
36.52%
37.17%
38.13%
38.29%
38.13%
38.23%
36.53%
38.40%
37.58%
38.01%
37.61%
37.99%
40.18%
39.35%
38.33%
39.07%
38.49%
38.36%
38.17%
38.83%
38.18%
37.67%
40.62%
39.70%
37.57%
38.95%
39.22%
37.57%
37.30%
37.00%
36.93%
37.87%
35.87%
36.22%
34.23%
34.68%
34.26%
36.15%
36.72%
36.16%
37.98%
37.06%
34.53%
35.63%
35.38%
35.38%
35.74%
38.92%
41.62%
42.11%
40.88%
40.98%

32.23%
32.61%
31.09%
31.24%
31.08%
31.20%
26.30%
26.43%
26.37%
27.08%
27.43%
28.03%
27.56%
27.71%
27.57%
28.80%
29.28%
30.56%
32.92%
32.88%
32.61%
32.46%
32.42%
32.56%
32.43%
38.92%
41.10%
41.29%
43.28%
42.93%
44.77%
44.87%
45.69%
45.60%
45.67%
46.78%
47.73%
47.71%
47.79%
48.00%
48.35%
48.35%
45.62%
45.57%
45.65%
46.14%
45.84%
47.66%
46.84%
46.33%
46.06%
46.50%
46.83%
36.48%
36.55%
36.61%
35.13%
34.95%
36.46%
35.06%
35.02%
34.81%
34.82%
34.10%
34.48%
34.37%
33.12%
33.41%
35.67%
35.15%
34.88%
34.97%
35.43%
35.99%
36.60%
36.06%
35.85%
34.45%
33.06%
34.98%
34.21%
34.29%
33.73%
40.67%
45.04%
46.52%
46.57%
46.81%

114.40
113.65
113.10
111.70
110.95
112.50
113.25
111.30
110.50
111.00
108.30
110.00
111.60
111.15
110.05
111.90
113.70
112.15
113.25
113.15
113.35
117.10
116.00
118.75
121.20
120.15
119.30
119.25
117.10
118.50
119.75
116.75
117.80
118.85
119.40
120.25
123.35
119.90
118.85
120.20
121.55
121.85
119.65
122.75
122.15
120.35
112.70
111.70
111.90
111.00
111.30
111.75
109.10
108.65
108.00
109.50
111.35
110.25
109.00
109.65
109.40
108.05
108.70
111.50
109.75
105.55
107.35
107.60
107.50
106.50
109.30
109.00
106.50
105.65
105.80
106.75
104.25
106.50
109.25
107.15
108.75
109.10
109.40
107.90
106.10
108.00
109.65
105.80

2,124
2,081
2,100
2,108
2,156
2,177
2,176
2,152
2,200
2,208
2,210
2,212
2,216
2,216
2,231
2,249
2,256
2,325
2,337
2,328
2,309
2,320
2,347
2,344
2,389
2,428
2,455
2,417
1,664
1,662
1,662
1,660
1,653
1,717
1,731
1,730
1,756
1,816
1,852
1,856
1,863
1,952
1,951
2,017
1,980
2,059
2,134
2,204
2,243
2,406
2,341
2,324
2,368
2,406
2,656
2,540
2,575
2,639
2,661
3,052
3,117
3,213
3,216
3,198
3,217
3,393
3,458
3,437
3,500
3,480
3,474
3,452
3,551
3,770
3,755
3,861
4,159
4,319
4,597
4,660
4,691
4,956
5,072
5,108
5,250
5,306
5,435
5,597

153
109
28
76
162
66
95
70
149
6
47
50
33
25
60
134
51
83
99
97
79
97
169
74
245
203
155
232
16
2
20
19
26
105
11
6
184
44
141
40
42
142
40
237
177
290
234
464
263
417
112
103
115
239
324
110
163
231
135
854
117
272
304
128
207
709
459
160
253
164
249
236
261
447
247
299
1,190
837
920
369
337
692
312
365
342
166
280
760

9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9909
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912

115.80
114.25
114.75
NA
112.00
113.40
NA
112.00
111.50
111.75
110.25
NA
112.20
112.90
111.50
111.00
114.50
114.00
113.90
114.50
114.75
118.00
117.50
118.50
121.50
120.75
122.25
119.50
NA
119.00
119.50
121.00
NA
NA
119.50
120.00
123.00
124.50
119.70
119.00
120.25
NA
123.00
123.75
123.75
122.00
120.60
115.00
114.00
113.50
113.80
114.00
113.00
111.40
110.25
111.50
112.50
113.40
111.00
110.75
112.00
110.50
110.75
113.00
113.00
109.50
109.00
109.75
109.40
109.00
112.00
110.75
110.75
108.50
108.10
108.50
108.20
109.50
110.50
111.50
110.00
111.75
110.75
110.75
108.60
109.50
109.50
111.25

115.25
114.00
114.65
NA
111.50
111.50
NA
111.50
111.00
111.75
109.00
NA
112.20
112.90
111.50
110.00
113.75
114.00
113.50
113.50
113.50
117.25
117.50
117.50
119.80
119.75
119.15
118.50
NA
117.00
119.50
119.00
NA
NA
119.50
119.90
122.80
119.10
119.40
119.00
120.00
NA
122.40
117.50
122.75
120.00
113.00
113.00
113.25
111.10
112.75
113.50
110.75
110.35
109.25
110.00
111.00
111.40
109.25
110.50
111.00
109.25
109.75
110.90
111.50
107.50
107.75
107.50
109.00
107.50
107.40
110.50
108.00
107.00
107.75
107.75
106.00
106.00
109.10
108.50
109.25
109.00
110.00
109.25
107.60
109.00
109.00
107.00

115.25
114.65
113.95
112.70
111.90
113.30
114.05
112.10
111.25
111.75
109.10
110.90
112.50
111.95
111.05
112.90
114.70
113.05
114.25
114.10
114.25
117.90
116.80
119.20
121.50
120.25
119.60
119.65
117.80
119.50
120.50
117.65
118.80
119.65
119.95
121.00
123.00
119.90
119.00
120.45
122.05
122.45
120.40
123.55
123.15
121.10
113.70
112.80
113.25
112.25
112.45
113.05
110.35
110.05
109.50
110.75
112.65
111.55
110.30
111.05
110.70
109.45
110.00
112.90
111.00
107.15
108.85
108.90
108.80
107.75
110.60
110.55
108.05
107.40
107.60
108.35
106.05
108.20
110.30
108.50
110.15
110.30
110.75
109.20
107.55
109.35
111.05
107.25

1,438
1,472
1,470
1,498
1,516
1,519
1,509
1,474
1,472
1,472
1,473
1,483
1,486
1,480
1,481
1,510
1,514
1,514
1,544
1,599
1,601
1,603
1,603
1,591
1,661
1,635
1,658
1,666
781
783
789
801
797
788
792
792
922
927
900
889
911
911
981
971
1,007
1,123
1,007
1,152
1,187
1,298
1,306
1,312
1,397
1,418
1,449
1,448
1,394
1,434
1,474
1,513
1,560
1,541
1,524
1,530
1,556
1,608
1,663
1,671
1,660
1,673
1,689
1,710
1,719
1,828
1,861
1,887
1,921
2,130
2,150
2,169
2,187
2,266
2,286
2,327
2,351
2,372
2,378
2,507

17
46
6
66
50
7
29
57
56
10
24
16
8
16
6
40
23
8
70
140
20
26
32
38
171
58
70
15
74
6
12
26
18
19
30
10
216
26
140
8
49
28
109
85
97
199
170
289
86
184
133
28
167
137
146
53
77
136
84
47
71
148
26
27
83
127
255
46
21
25
36
37
71
187
64
134
342
477
118
147
113
292
74
127
76
26
40
257

39.84%
37.44%
36.06%
35.20%
33.98%
34.22%
33.63%
33.69%
33.13%
33.54%
32.97%
33.68%
34.03%
34.22%
34.46%
33.65%
35.51%
34.21%
34.23%
34.03%
28.21%
37.49%
38.66%
40.06%
41.67%
40.77%
42.17%
42.04%
40.73%
40.08%
40.06%
39.93%
40.90%
39.60%
39.88%
41.77%
43.42%
43.12%
40.74%
39.64%
41.34%
39.33%
38.91%
40.77%
37.19%
38.20%
39.23%
46.83%
47.45%
45.82%
38.32%
38.82%
38.15%
37.56%
38.62%
38.46%
38.82%
37.51%
37.52%
36.93%
34.71%
33.91%
34.06%
36.11%
34.26%
34.51%
36.13%
35.59%
34.77%
36.01%
36.78%
35.89%
35.96%
36.61%
36.89%
37.70%
38.78%
41.60%
44.72%
41.84%
41.23%
43.12%
41.62%
41.60%
44.42%
41.44%
41.31%
41.42%

47.69%
47.48%
46.99%
47.36%
46.85%
46.92%
47.18%
47.28%
47.06%
45.87%
45.57%
43.56%
44.16%
44.24%
44.04%
43.76%
43.76%
43.39%
43.31%
43.22%
43.50%
43.12%
40.89%
41.11%
41.23%
40.82%
33.31%
25.53%
23.41%
23.36%
23.64%
24.59%
24.62%
24.87%
24.52%
24.49%
26.59%
28.14%
27.84%
27.92%
27.93%
26.84%
27.63%
28.30%
28.79%
29.46%
37.34%
36.85%
36.68%
36.55%
36.57%
36.71%
35.94%
35.92%
35.17%
34.42%
34.59%
34.53%
34.68%
34.26%
34.17%
33.81%
32.96%
34.17%
33.84%
36.02%
36.38%
34.20%
33.49%
33.40%
34.54%
34.39%
34.85%
34.43%
33.30%
33.25%
33.82%
26.11%
27.98%
28.52%
28.74%
28.73%
28.75%
27.79%
28.01%
28.59%
28.67%
30.87%

105.50
104.05
106.20
106.85
108.70
113.00
116.50
116.30
113.95
114.20
112.00
111.00
108.05
103.80
104.85
103.75
103.25
104.35
104.10
105.05
107.50
105.50
105.45
102.60
102.70
103.80
104.75
105.00
107.95
107.95
106.45
105.50
106.75
106.60
106.35
108.60
110.15
109.25
107.25
110.50
112.80
119.65
126.70
122.90
122.50
122.75
122.65
127.85
126.65
125.35
124.50
125.35
126.45
123.65
116.65
110.85
111.35
110.75
111.00
109.10
109.15
110.50
110.70
111.00
108.95
111.00
110.50
107.85
105.15
103.65
104.95
104.75
103.55
101.50
96.00
98.10
100.30
100.70
96.10
97.25
98.95
97.50
96.30
98.00
98.60
98.40
103.10
100.00

5,636
5,699
2,968
2,983
2,993
3,025
3,161
3,243
3,263
3,268
3,494
3,568
3,595
3,742
4,230
4,279
4,454
4,528
4,583
4,607
4,702
4,771
4,748
4,980
5,078
4,720
4,726
4,946
4,905
4,947
4,956
4,970
4,937
4,880
4,899
4,875
5,101
5,025
5,026
5,109
5,201
5,224
2,739
2,701
2,761
2,743
2,747
2,703
2,709
2,709
2,868
2,875
2,932
2,796
3,221
3,246
3,345
3,348
3,307
3,331
3,596
3,626
3,636
3,671
3,768
3,764
3,853
3,973
4,082
4,200
4,600
4,577
4,677
4,770
4,957
4,946
4,974
4,919
4,976
5,120
5,074
5,042
5,240
5,245
5,271
5,339
1,095
1,101

449
417
296
48
40
341
472
266
98
35
357
167
222
282
1,816
520
652
332
136
303
316
670
355
420
396
210
316
675
482
165
83
428
170
157
115
159
1,116
506
142
461
527
885
885
736
223
58
63
480
409
0
381
863
383
247
113
415
381
32
195
83
431
74
54
159
192
24
337
210
370
500
922
139
203
434
914
479
328
223
290
614
438
364
409
217
92
198
100
29

9912
9912
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20003
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20005
20007
20007

108.00
107.25
108.25
108.40
109.70
111.50
115.00
117.50
117.00
115.75
112.85
112.75
112.50
109.20
106.90
107.25
106.50
106.25
106.40
107.30
109.35
109.50
107.50
106.60
105.15
106.50
107.00
107.50
109.75
109.60
109.75
108.00
108.75
108.30
108.80
110.00
112.70
111.50
110.50
N/A
113.25
116.75
125.50
126.00
122.00
121.50
122.50
126.25
131.00
127.00
125.50
127.25
127.50
127.00
120.25
116.65
112.50
113.25
112.50
110.75
111.20
112.00
112.00
112.50
111.50
NA
112.50
111.50
110.00
106.25
107.00
108.50
106.25
105.25
103.00
100.25
103.00
103.00
100.50
99.80
101.50
100.00
99.55
100.50
100.25
100.80
102.00
104.00

106.60
106.00
107.50
108.25
108.25
110.60
113.00
116.00
114.50
114.70
112.50
112.00
109.50
106.00
103.75
105.75
104.95
105.70
106.00
106.50
107.90
107.25
106.90
105.00
104.50
105.00
105.50
106.25
106.50
109.35
108.50
107.10
108.10
107.50
108.30
109.00
111.00
111.00
109.00
N/A
112.00
113.75
120.50
124.00
122.00
121.50
122.50
125.75
128.00
123.25
123.10
126.75
127.25
124.00
117.50
112.00
110.25
112.75
112.40
110.00
111.00
112.00
112.00
112.00
110.50
NA
111.50
109.25
105.50
105.00
104.00
107.00
105.30
104.00
98.00
98.25
101.75
102.25
98.00
98.25
99.00
98.70
98.00
97.00
99.80
99.00
101.00
101.25

107.10
105.70
107.70
108.30
110.10
114.25
117.75
117.70
115.50
115.90
113.15
112.25
109.50
105.30
106.25
105.45
105.10
106.25
106.00
106.95
109.40
107.30
107.25
104.50
104.70
105.60
106.50
106.50
109.75
109.75
108.30
107.40
108.65
108.50
108.35
110.40
112.00
111.00
109.00
112.00
114.35
120.90
128.05
124.10
123.75
124.00
123.90
129.05
127.80
126.35
125.65
126.35
127.25
124.40
117.65
112.05
112.65
112.05
112.30
110.35
110.55
111.95
112.00
112.50
110.45
112.35
111.90
109.45
106.00
105.05
106.45
106.25
105.05
103.00
97.75
99.80
101.90
102.20
98.00
98.80
100.45
99.10
98.00
99.55
100.20
100.00
101.50
104.60

2,737
2,827
854
862
871
872
893
896
907
908
1,222
1,162
1,175
1,201
1,462
1,506
1,749
1,737
1,739
1,744
1,759
1,951
2,038
2,080
2,166
2,191
2,212
2,251
2,337
2,339
2,356
2,381
2,379
2,383
2,384
2,331
2,253
2,219
2,220
2,217
2,267
2,267
513
514
514
516
518
540
563
563
587
640
642
641
643
659
663
663
663
665
679
685
685
686
685
685
804
797
828
809
824
817
827
846
933
955
1,002
1,015
1,034
1,056
1,050
1,040
1,062
1,076
1,073
1,091
907
923

417
373
83
13
18
10
21
7
12
8
430
40
93
159
488
169
336
77
31
25
76
316
154
127
190
28
47
82
259
10
24
40
52
38
27
33
327
141
11
15
194
202
36
167
12
11
5
109
60
0
246
194
174
58
6
36
27
3
1
2
51
8
2
52
14
0
174
47
154
92
104
10
61
63
210
121
68
37
56
58
100
32
58
58
19
29
34
25

37.27%
37.97%
39.41%
38.94%
39.22%
39.55%
41.48%
40.35%
40.64%
39.07%
38.89%
37.44%
37.31%
37.80%
38.38%
39.16%
38.26%
38.24%
38.25%
38.56%
40.57%
40.41%
40.36%
40.94%
39.68%
40.23%
40.62%
41.09%
40.92%
42.08%
42.94%
40.70%
40.52%
37.68%
37.00%
35.89%
38.06%
36.06%
36.21%
39.65%
47.98%
54.85%
68.83%
65.30%
68.75%
59.78%
58.37%
60.76%
61.62%
62.63%
61.14%
64.00%
65.73%
66.29%
57.55%
51.44%
51.72%
48.49%
48.87%
49.33%
50.51%
50.96%
52.72%
60.43%
56.39%
62.29%
57.55%
56.41%
53.02%
49.41%
46.30%
48.06%
48.84%
53.70%
44.69%
49.61%
50.91%
55.23%
54.77%
51.94%
51.42%
50.35%
52.55%
51.29%
45.84%
43.95%
47.90%
46.30%

30.90%
33.40%
33.37%
33.51%
34.05%
36.51%
36.76%
36.64%
33.51%
32.91%
33.74%
33.84%
35.31%
36.71%
36.97%
36.46%
36.42%
36.67%
36.61%
35.77%
35.69%
34.68%
33.92%
33.97%
34.05%
34.51%
34.51%
34.27%
35.36%
34.92%
32.88%
32.97%
33.18%
33.23%
33.17%
33.36%
31.12%
29.70%
30.31%
31.55%
31.69%
31.06%
37.14%
36.50%
34.07%
34.08%
33.56%
35.29%
35.82%
36.08%
36.25%
35.81%
35.18%
36.23%
40.74%
44.31%
44.19%
44.24%
44.24%
43.42%
43.43%
43.42%
43.33%
43.09%
43.57%
43.90%
43.39%
43.36%
43.65%
43.23%
42.06%
41.65%
36.64%
33.15%
36.26%
37.04%
38.08%
38.50%
37.50%
37.94%
38.84%
38.97%
38.79%
39.28%
39.00%
35.07%
33.09%
34.17%

101.10
102.80
101.45
100.90
97.55
99.60
99.60
99.55
99.75
98.50
99.50
99.35
101.90
98.90
103.85
95.80
96.55
96.80
96.25
96.40
96.80
96.65
96.95
96.00
95.95
93.10
94.75
98.50
98.15
96.55
95.00
95.00
92.00
89.95
90.50
90.80
89.15
89.00
88.85
88.25
87.65
89.00
90.00
90.80
91.10
91.10
92.75
88.95
87.85
89.55
91.35
91.90
91.70
91.55
97.20
102.45
123.00
111.80
113.25
102.60
103.80
102.30
97.65
99.55
106.30
101.85
102.30
103.50
106.85
11645
11010
11100
11220
11190
11760
12025
11870
12290
12950
13370
13620
13340
12070
11855
11850
11620
11540
12250

1,118
1,128
1,135
1,120
1,168
1,174
1,200
1,215
1,226
1,232
1,231
1,232
1,247
1,288
1,256
1,356
1,433
1,457
1,574
1,586
1,595
1,601
1,607
1,623
1,636
1,749
1,782
1,778
1,904
1,884
1,927
1,962
2,053
2,189
2,199
2,191
2,190
2,230
2,254
2,243
2,282
1,645
1,642
1,669
1,740
1,733
1,727
1,795
1,820
1,782
1,859
1,823
1,850
1,850
1,927
1,938
2,147
2,022
1,986
2,026
1,963
2,141
2,070
2,137
2,199
2,222
2,277
2,303
2,364
2,433
2,458
2,567
2,544
2,510
2,549
2,602
2,814
2,818
2,872
2,922
2,996
3,001
2,917
2,891
2,896
2,906
2,980
3,017

20
34
73
167
121
103
67
50
84
19
8
6
18
67
89
479
137
165
336
186
62
104
36
71
99
279
76
74
314
147
79
302
517
323
87
106
147
307
244
113
393
73
21
117
127
60
20
151
108
118
230
119
51
14
170
170
632
1,399
795
513
110
421
147
165
134
112
109
137
373
178
179
405
37
158
595
563
464
215
511
196
621
467
331
176
121
377
324
165

20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20007
20009
20009
20009
20009
20009
20009
20009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009

104.00
102.75
104.15
104.30
103.00
101.75
101.85
102.25
101.50
101.40
101.25
101.25
103.00
103.75
105.00
102.00
99.40
99.00
99.75
98.70
99.50
98.80
99.00
99.00
98.25
98.00
96.60
99.50
101.60
98.50
97.60
97.00
95.75
94.00
91.90
93.00
92.00
91.50
91.90
90.00
89.90
91.75
91.50
92.50
93.00
93.50
94.50
94.90
90.75
92.00
93.90
96.50
94.25
93.00
98.80
103.50
123.00
120.40
116.25
105.50
106.25
104.00
102.25
100.25
NA
106.00
103.00
107.50
109.50
11875
11400
11300
11400
11275
12050
12325
12350
12150
13300
13600
13860
13700
13100
12300
12260
11725
11900
12450

102.00
101.75
103.30
101.80
102.50
99.50
101.50
101.50
101.00
100.50
101.25
100.90
101.80
102.25
105.00
98.00
97.50
98.25
98.75
97.00
99.00
98.00
97.75
98.90
97.50
95.00
95.90
97.00
99.75
98.50
97.00
95.50
93.50
91.00
90.80
91.50
91.00
90.00
90.50
89.90
89.00
91.00
91.00
90.40
92.25
93.25
94.00
92.00
89.75
91.00
91.10
93.00
93.50
92.50
96.50
100.25
118.00
112.00
112.00
100.75
103.00
103.00
99.50
97.25
NA
102.50
102.00
105.00
107.50
11550
11175
11100
11380
11175
11750
12030
12000
12150
12550
13575
13500
13350
12100
12050
12150
11675
11750
12100

101.50
102.60
104.30
103.05
102.70
101.85
101.35
101.20
101.25
99.80
100.80
100.85
103.30
100.30
105.35
97.55
98.45
98.55
98.15
98.30
98.60
98.40
98.70
97.80
97.75
95.00
96.70
100.25
99.80
98.20
96.90
96.75
93.80
91.75
92.10
92.50
90.95
90.80
90.50
90.00
89.45
91.00
92.00
92.70
92.90
92.90
94.50
90.60
89.65
91.50
93.05
93.50
93.30
93.25
98.80
104.05
124.00
113.05
114.50
103.90
105.40
103.90
99.35
101.25
107.95
103.55
104.00
105.20
108.50
11810
11170
11235
11355
11320
11900
12165
12015
12435
13115
13520
13750
13490
12240
12015
12010
11800
11750
12450

936
939
943
958
905
1,074
926
936
942
950
969
1,003
996
1,062
1,057
1,157
1,247
1,230
1,228
1,258
1,237
1,337
1,308
1,308
1,282
1,298
1,312
1,329
1,413
1,416
1,421
1,482
1,481
1,529
1,524
1,543
1,568
1,571
1,642
1,649
1,629
1,154
1,163
1,174
1,181
1,184
1,204
1,223
1,245
1,244
1,262
1,269
1,276
1,288
1,286
1,281
1,333
1,561
1,721
1,710
1,708
1,585
1,610
1,697
1,687
1,734
1,725
1,731
1,734
1,681
1,726
1,948
1,930
1,988
2,001
1,939
2,065
1,959
1,960
1,958
1,925
2,014
1,831
1,864
1,962
2,066
2,109
2,161

26
3
35
40
226
302
36
88
86
69
30
58
12
239
80
392
174
117
15
109
111
168
25
26
123
132
133
84
150
26
29
116
107
153
63
87
73
9
193
50
57
89
45
187
51
6
27
53
53
42
70
69
42
19
49
60
284
538
485
80
66
215
76
210
16
63
19
41
74
106
96
295
8
101
838
473
315
42
279
111
475
310
175
204
380
383
86
135

39.90%
39.73%
39.19%
35.86%
38.13%
36.71%
35.37%
35.40%
34.68%
34.81%
34.85%
34.09%
35.80%
34.95%
41.98%
38.28%
38.29%
39.20%
37.22%
36.89%
38.36%
35.01%
34.82%
32.98%
33.22%
35.95%
36.12%
40.15%
41.19%
38.64%
39.55%
40.19%
38.36%
36.49%
35.74%
36.50%
37.55%
35.49%
36.41%
36.08%
35.76%
33.32%
35.76%
34.54%
35.92%
36.35%
40.61%
41.28%
38.45%
42.38%
43.03%
42.93%
42.64%
41.02%
52.15%
64.21%
93.39%
72.91%
101.31%
76.93%
81.89%
71.09%
69.18%
68.90%
58.44%
55.86%
53.42%
55.62%
62.87%
63.56%
57.18%
61.64%
62.99%
62.49%
62.27%
61.14%
60.47%
60.69%
64.71%
67.41%
63.67%
61.36%
66.46%
65.07%
54.29%
49.46%
47.28%
55.12%

34.51%
34.92%
34.92%
34.97%
36.36%
37.55%
37.45%
37.15%
36.53%
36.61%
36.60%
36.00%
37.08%
37.80%
40.62%
48.28%
47.97%
44.65%
44.26%
43.60%
43.75%
41.76%
41.67%
41.21%
40.96%
42.02%
41.86%
44.76%
44.78%
43.96%
43.28%
43.14%
44.24%
44.67%
44.76%
43.47%
42.78%
42.86%
42.82%
42.74%
39.56%
39.22%
39.70%
38.65%
38.02%
35.14%
26.05%
29.20%
29.24%
29.86%
30.97%
30.86%
30.84%
30.79%
36.31%
40.02%
70.33%
77.69%
76.76%
85.00%
84.99%
85.06%
86.36%
85.83%
87.68%
88.82%
88.82%
88.56%
88.96%
92.49%
94.42%
94.32%
94.18%
94.27%
95.22%
95.28%
95.47%
95.82%
94.85%
95.09%
95.77%
95.81%
101.84%
102.07%
102.03%
101.14%
99.91%
82.01%

13875
13485
13955
14665
13835
13765
13320
12660
13075
12850
12690
13300
13580
13755
14255
12755
12490
12825
12925
12600
12695
13265
12410
12375
12565
12385
12130
12450
12475
12590
12560
11925
12265
12365
11900
11830
11895
11980
12205
12130
12140
11825
11900
11950
12005
12010
11920
11615
11555
11655
11640
11270
11365
11260
11290
11080
10955
10975
10800
10425
10715
10545
107.00
110.75
110.50
112.10
114.05
113.30
113.10
112.00
112.00
108.50
108.75
112.05
111.45
108.65
109.55
111.00
110.80
112.00
111.90
113.10
112.50
111.75
111.90
110.50
108.50
110.30

3,055
3,152
3,279
3,255
3,494
3,485
3,456
3,465
3,477
3,463
3,349
3,310
3,254
3,304
2,579
2,614
2,596
2,616
2,660
2,702
2,714
2,714
2,736
2,730
2,734
2,716
2,768
2,768
2,791
2,790
2,952
3,007
3,060
3,113
3,183
3,217
3,217
3,227
3,321
3,366
3,466
3,576
3,657
3,723
3,795
3,813
3,881
4,061
4,291
4,381
4,363
4,553
4,712
4,783
4,892
4,959
4,815
4,852
4,912
5,272
5,347
5,402
5,604
5,568
5,623
5,711
5,720
5,720
5,774
5,778
5,877
6,006
6,118
6,168
6,338
6,437
6,519
6,816
3,538
3,534
3,540
3,595
3,598
3,632
3,576
3,607
3,699
3,744

279
648
621
474
768
172
391
516
59
76
469
657
623
368
69
65
44
43
87
50
6
7
79
61
83
138
135
52
67
19
420
554
100
113
160
160
127
46
369
179
111
301
226
265
259
114
245
288
780
440
183
381
356
112
209
260
864
652
404
850
363
914
959
283
254
1,154
460
250
380
180
301
324
597
153
721
278
574
590
281
116
68
63
8
90
233
91
212
281

200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200009
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200012
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103

13500
14180
14850
14800
13875
13850
13575
12900
13100
12950
NA
13550
14000
13725
14750
13000
12500
13000
NA
13000
12800
13150
0
12775
12900
12850
12600
12925
12600
12750
12650
12700
12500
12700
12675
12000
12175
12200
12275
12450
12350
12000
11950
12225
12185
12225
12225
12040
11900
11900
12000
11700
11630
11625
11550
11600
11250
11300
11225
11050
10925
11150
109.90
113.75
113.50
115.00
116.50
116.00
117.50
116.50
115.75
115.75
112.25
115.25
114.60
113.00
112.10
114.00
115.00
113.70
114.00
116.00
NA
115.25
115.00
NA
112.60
111.50

12675
13600
14000
14500
13700
13700
13510
12775
12775
12930
NA
12800
13610
13670
14385
12925
12500
12850
NA
12850
12800
13150
0
12500
12525
12775
12300
12600
12475
12600
12650
12175
11950
12700
12100
12000
12100
12200
12130
12200
12275
11950
11940
12175
12025
12150
12075
11840
11700
11825
11950
11500
11575
11625
11500
11350
11200
11140
11050
10650
10670
10990
109.20
111.50
113.00
113.00
116.00
115.90
117.50
114.70
114.25
112.00
110.00
112.75
113.50
111.25
111.75
113.00
114.00
113.00
113.50
116.00
NA
115.25
115.00
NA
112.50
109.25

14050
13660
14105
14770
13985
13920
13490
12830
13350
13025
12865
13500
13780
13960
14430
12925
12670
13000
13100
12775
12850
13425
12550
12515
12715
12535
12280
12600
12600
12715
12685
12050
12405
12505
12040
11970
12045
12130
12335
12260
12270
11950
12025
12075
12140
12145
12090
11810
11765
11875
11860
11530
11625
11510
11530
11320
11215
11235
11050
10690
10990
10850
109.85
113.50
113.25
115.10
117.15
116.50
116.20
115.20
115.20
111.75
112.10
115.30
114.45
111.55
112.60
114.00
114.00
115.20
115.20
116.30
115.75
114.85
115.00
113.70
111.70
113.50

2,108
2,188
2,188
2,173
2,177
2,190
2,270
2,358
2,356
2,355
2,355
2,504
2,585
2,563
2,043
2,013
2,016
2,010
2,020
2,073
2,073
2,073
2,073
2,055
2,038
2,030
1,992
1,988
2,006
1,997
2,142
2,310
2,317
2,320
2,338
2,364
2,411
2,411
2,514
2,511
2,518
2,524
2517
2579
2692
2717
2768
2858
2886
3065
3009
3018
3096
3099
3107
3092
3090
3134
3010
3213
3318
3469
3,093
3,119
3,119
2,907
2,914
2,922
2,929
2,944
2,957
3,001
3,105
3,013
3,228
3,352
3,456
3,455
1,154
1,152
1,153
1,156
1,156
1,156
1,175
1,175
1,178
1,181

295
341
314
224
19
45
172
249
10
3
0
356
341
148
442
141
6
61
88
75
2
6
0
41
35
70
72
19
55
35
287
283
45
8
32
79
66
12
234
16
27
17
23
196
316
56
250
245
170
369
145
337
354
102
207
89
232
202
268
514
220
523
233
109
23
476
128
214
56
66
99
97
267
32
450
562
427
110
58
37
9
5
0
5
21
0
7
28

62.07%
65.58%
67.30%
72.91%
68.95%
67.78%
63.99%
60.23%
65.66%
60.53%
59.49%
63.70%
64.69%
67.32%
71.52%
63.03%
70.87%
63.63%
62.22%
65.24%
64.51%
77.87%
69.32%
63.64%
66.56%
64.68%
67.99%
64.27%
56.99%
54.19%
52.42%
53.12%
52.77%
47.93%
46.09%
46.19%
42.92%
45.22%
42.78%
60.71%
42.99%
41.96%
41.40%
40.45%
41.17%
41.53%
42.50%
42.30%
43.51%
43.26%
42.32%
44.16%
42.93%
41.96%
42.11%
39.39%
38.37%
35.37%
34.98%
37.58%
37.71%
39.20%
37.64%
39.81%
40.75%
38.70%
40.01%
39.79%
41.04%
37.07%
34.14%
37.60%
35.54%
34.76%
33.73%
35.62%
35.42%
36.16%
50.83%
36.53%
35.39%
36.11%
37.23%
17.23%
18.18%
40.98%
40.90%
41.77%

84.20%
84.60%
76.55%
77.57%
80.91%
79.09%
80.25%
79.57%
78.38%
78.75%
78.89%
79.32%
75.10%
72.67%
71.08%
78.81%
79.19%
78.36%
78.11%
78.39%
77.68%
77.58%
79.05%
78.82%
79.08%
73.16%
73.25%
73.71%
73.38%
73.32%
70.91%
62.00%
62.35%
61.25%
59.26%
56.65%
56.75%
56.27%
54.73%
53.49%
53.25%
53.78%
51.88%
51.50%
51.38%
50.81%
40.02%
40.17%
39.05%
39.11%
38.58%
39.49%
36.67%
30.19%
30.25%
29.55%
29.44%
28.97%
27.68%
28.45%
29.73%
29.92%
27.12%
28.22%
28.05%
26.51%
27.12%
27.14%
26.99%
26.33%
26.33%
27.66%
26.49%
28.14%
28.07%
28.95%
29.06%
30.28%
30.43%
30.62%
30.43%
30.74%
29.28%
29.16%
29.07%
29.29%
29.39%
29.50%

109.55
108.25
105.65
105.60
103.50
104.75
102.80
102.95
104.60
106.15
108.45
104.80
105.25
104.30
104.10
104.75
110.25
109.10
104.00
106.50
106.30
106.70
107.05
106.60
105.20
101.15
100.45
101.35
100.50
101.00
104.30
112.55
113.15
111.40
109.25
109.30
110.40
103.60
105.35
106.50
104.95
101.05
103.70
104.15
103.50
103.35
103.30
102.00
100.00
99.00
98.50
99.00
97.25
98.10
98.50
98.55
99.50
98.60
97.30
95.90
96.65
94.25
92.20
95.15
101.30
100.60
109.50
99.50
108.35
124.75
118.20
106.75
105.75
97.20
96.30
97.75
97.25
98.25
97.35
97.40
97.70
97.15
97.00
97.00
96.15
91.60
91.70
92.70

3,761
4,013
4,122
4,419
4,264
4,438
4,459
4,467
4,517
4,561
4,573
4,809
4,808
4,749
4,789
4,898
4,918
4,936
5,092
5,141
5,145
5,075
5,069
5,077
5,079
5,068
4,939
4,977
5,149
5,191
5,050
1,949
1,981
2,008
2,012
2,019
2,027
2,105
2,113
2,263
2,362
2,544
2,597
2,632
2,650
2,768
2,726
2,730
2,955
2,931
2,990
3,066
3,108
3,121
3,134
3,176
3,255
3,277
3,212
3,242
3,350
3,331
3,446
3,438
3,506
3,479
3,479
3,613
3,574
4,309
4,363
1,079
1,060
1,042
1,049
1,045
1,049
1,059
1,065
1,068
1,075
1,087
1,086
1,090
1,129
1,285
1,314
1,385

117
640
840
549
289
657
448
90
281
255
133
393
252
269
160
284
222
150
180
141
110
235
380
37
136
269
673
348
537
312
219
103
116
129
38
46
32
189
191
309
73
592
141
180
104
166
143
163
618
178
255
264
166
97
95
130
246
56
188
252
281
472
449
227
515
244
609
297
556
2,341
746
87
15
151
69
67
15
32
30
22
146
57
13
19
54
284
44
104

200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200103
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200105
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107

113.00
112.50
11.20
109.50
108.90
107.80
108.50
107.25
109.25
109.25
111.75
112.00
109.00
109.20
108.00
108.50
113.00
113.50
111.50
108.90
110.25
110.50
112.25
110.50
110.75
109.50
105.50
105.50
104.80
105.70
107.00
115.00
115.00
114.00
NA
NA
NA
NA
108.00
109.00
0.00
106.25
107.10
104.75
106.50
106.00
106.00
105.00
104.00
103.50
102.00
102.00
101.55
101.00
104.00
100.50
100.75
101.25
100.00
99.75
99.50
98.75
97.50
100.00
105.00
104.25
112.50
103.75
115.00
127.00
123.00
111.00
0.00
101.00
100.25
101.00
101.75
101.50
100.00
101.50
0.00
100.50
101.00
100.25
99.50
98.75
96.10
96.10

111.50
112.00
109.00
108.50
107.50
107.00
106.00
106.00
106.50
108.50
110.25
108.10
109.00
108.00
108.00
108.00
112.00
111.35
110.25
108.25
110.00
109.50
110.50
109.50
108.50
105.00
104.00
104.00
103.00
103.00
106.25
114.25
113.25
114.00
NA
NA
NA
NA
107.25
109.00
0.00
104.00
105.50
104.70
106.00
105.75
105.00
104.75
102.00
102.00
101.50
101.65
100.00
100.50
102.00
100.25
100.25
101.25
99.75
98.25
98.90
97.00
94.25
97.75
98.50
101.75
10.70
101.50
110.00
121.00
118.50
110.50
0.00
99.00
99.50
101.00
101.50
101.50
98.00
101.50
0.00
100.50
100.00
100.25
99.50
96.00
95.00
95.75

112.75
111.45
109.00
109.00
106.80
108.35
106.60
106.75
108.40
109.95
112.15
108.50
108.90
108.00
107.90
108.50
113.90
112.75
107.75
110.25
110.00
110.40
110.75
110.35
108.80
105.00
104.10
104.95
104.10
104.50
107.80
114.55
115.15
113.40
111.25
111.30
112.40
105.60
107.35
108.50
107.10
103.50
106.20
106.65
106.00
105.85
105.80
104.50
102.50
101.50
100.85
101.35
99.75
100.35
100.75
100.80
101.70
100.80
99.60
98.40
99.00
96.80
94.80
97.55
103.50
102.80
111.50
101.65
110.25
125.75
119.50
108.75
107.75
100.00
99.50
100.95
100.45
101.45
100.35
100.50
100.75
100.25
99.85
100.00
99.25
94.50
94.60
95.60

1,198
1,203
1,261
1,273
1,317
1,366
1,397
1,399
1,436
1,449
1,453
1,463
1,484
1,498
1,510
1,513
1,513
1,533
1,533
1,526
1,531
1,553
1,518
1,519
1,532
1,553
1,761
1,808
1,866
1,908
1,933
287
293
292
292
292
292
292
295
296
301
320
321
311
359
361
396
412
476
493
501
520
629
644
634
643
663
667
679
720
751
833
938
940
939
962
963
958
953
1,087
1,066
254
251
262
290
297
306
305
298
306
306
312
315
319
320
382
436
441

57
41
117
79
100
108
81
33
133
7
5
144
53
36
37
20
46
33
18
54
41
112
254
6
71
124
410
70
202
69
95
46
16
3
0
0
0
0
9
1
5
35
3
20
51
4
52
29
205
53
19
25
133
24
14
39
29
10
57
94
44
255
174
63
85
88
176
31
37
262
35
12
1
23
46
9
9
2
39
8
0
8
28
4
3
122
58
5

42.28%
38.94%
39.24%
38.82%
37.62%
39.44%
38.87%
39.01%
46.76%
48.41%
50.70%
51.62%
47.33%
48.20%
44.48%
52.38%
55.60%
56.45%
50.41%
51.53%
49.17%
47.82%
49.34%
48.00%
50.74%
49.54%
52.46%
50.54%
51.11%
52.23%
59.52%
65.37%
57.43%
57.19%
54.70%
60.25%
59.53%
56.34%
59.87%
59.62%
54.04%
56.55%
55.20%
54.60%
55.27%
52.97%
53.56%
53.61%
50.07%
49.69%
49.47%
49.97%
52.63%
52.41%
52.76%
51.74%
49.73%
50.76%
51.83%
50.23%
56.20%
53.46%
59.33%
65.30%
85.96%
85.34%
92.26%
80.87%
103.25%
132.12%
118.79%
97.78%
96.97%
62.50%
56.85%
55.13%
90.54%
51.24%
49.38%
49.14%
48.68%
47.99%
48.59%
48.21%
48.09%
49.01%
48.78%
48.96%

29.56%
29.46%
28.78%
27.59%
28.02%
27.68%
25.60%
25.65%
25.66%
25.61%
26.56%
28.15%
28.53%
28.56%
27.11%
27.13%
29.40%
29.54%
31.33%
32.13%
31.91%
30.84%
30.68%
30.68%
30.55%
32.63%
32.64%
32.87%
32.69%
32.35%
34.22%
38.50%
38.35%
37.80%
38.53%
37.96%
38.08%
43.52%
45.75%
45.52%
45.72%
46.80%
46.50%
46.48%
46.44%
46.47%
46.44%
43.52%
43.70%
41.35%
40.43%
40.44%
40.97%
41.33%
41.38%
41.29%
39.69%
39.69%
39.69%
39.85%
40.25%
38.93%
31.09%
33.61%
39.93%
39.56%
49.31%
57.39%
61.40%
76.94%
78.32%
89.83%
89.50%
95.35%
95.38%
95.63%
95.65%
95.76%
95.66%
95.63%
95.63%
95.64%
95.32%
95.18%
95.32%
96.36%
96.30%
96.42%

91.25
91.00
90.00
90.20
90.25
89.80
89.25
87.65
90.20
90.25
88.00
87.35
87.05
87.25
88.15
86.20
88.00
90.00
89.60
90.40
91.00
92.15
89.60
88.60
89.65
89.75
89.60
88.40
88.45
89.55
91.90
89.70
90.20
93.35
89.55
90.10
90.20
89.65
90.35
90.70
91.50
93.50
91.80
91.70
95.90
99.00
98.40
96.70
94.35
89.00
89.70
88.50
86.00
86.30
84.50
85.25
84.95
85.25
85.00
86.35
86.15
86.90
85.70
85.75
83.00
82.70
81.75
80.60
80.30
81.55
79.55
78.90
79.00
80.30
80.60
78.00
77.80
77.85
76.90
76.60
76.85
74.10
74.40
74.40
74.10
71.65
72.60
72.00

1,446
1,438
1,521
1,547
1,569
1,571
1,598
1,600
1,621
1,655
1,730
1,731
1,747
1,744
1,776
1,793
1,803
1,793
1,816
1,830
1,872
1,898
1,942
1,976
2,016
2,081
899
945
938
939
956
950
958
1,171
1,171
1,212
1,238
1,248
1,268
1,269
1,269
1,329
1,401
1,395
1,453
1,480
1,459
1,510
1,627
1,749
1,769
1,802
1,866
1,881
1,880
1,895
1,831
1,845
1,898
1,873
1,899
1,927
1,941
1,952
2,024
2,052
2,084
2,123
2,206
2,231
2,301
2,202
2,226
2,230
2,263
2,306
2,336
2,461
2,485
2,543
2,654
2,790
2,794
2,800
2,878
2,910
3,027
3,098

253
70
172
154
55
53
35
237
70
75
193
235
81
94
153
113
48
94
36
52
114
172
83
59
78
73
100
88
71
11
38
12
74
258
0
56
70
58
56
1
5
120
145
34
95
46
152
138
173
403
101
66
235
21
215
79
275
26
169
63
121
132
67
57
273
74
143
168
257
47
148
444
162
70
168
425
85
257
213
149
171
364
175
147
227
400
254
198

200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200107
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109
200109

95.00
94.25
93.10
93.25
93.50
93.75
93.00
92.75
93.50
93.00
92.25
91.30
90.25
90.50
92.25
91.10
90.50
92.50
92.75
91.25
93.25
94.40
93.25
92.40
92.50
93.00
92.20
92.00
92.00
92.00
94.75
94.90
92.25
96.00
95.00
92.90
93.00
93.30
93.20
93.20
94.00
95.75
94.00
94.50
99.75
102.00
102.50
99.00
99.00
95.40
93.10
0.00
91.00
89.20
88.40
88.00
89.50
88.50
88.00
89.25
89.00
88.75
90.00
89.25
88.65
87.00
85.90
85.00
84.00
85.20
85.00
82.80
83.20
83.50
83.75
83.70
81.25
81.50
80.75
80.70
81.00
79.40
78.35
78.15
77.50
76.70
75.60
75.50

92.85
93.50
92.00
92.50
92.20
92.50
92.00
90.25
90.50
93.00
91.00
90.35
89.60
90.50
90.50
89.00
89.75
91.90
92.00
91.25
93.20
93.50
92.00
92.00
91.75
92.00
91.00
91.00
91.00
91.75
92.75
91.75
92.25
91.00
91.50
91.00
92.60
92.75
92.65
93.20
92.50
95.00
94.00
94.00
97.60
97.80
101.00
99.00
96.50
91.75
92.50
0.00
89.00
88.70
87.00
87.75
88.65
87.85
87.00
88.90
88.80
88.00
89.75
88.70
86.00
85.60
85.00
84.00
83.00
83.60
82.00
82.00
81.70
82.50
82.75
81.50
80.50
79.75
79.50
79.75
80.00
77.30
77.90
77.25
77.15
74.70
75.25
75.25

94.00
93.75
92.75
92.85
93.00
92.60
92.00
90.40
93.00
93.00
90.90
90.10
89.65
90.00
91.05
89.10
90.90
92.90
92.45
93.20
93.80
94.90
92.40
91.45
92.50
92.50
92.35
91.00
91.25
92.45
94.75
92.55
93.05
96.20
92.30
92.90
93.20
92.65
93.35
93.70
94.50
96.40
94.70
94.60
98.70
101.75
101.15
99.40
96.90
91.75
92.50
91.30
88.80
89.00
87.25
88.00
87.90
88.20
88.00
89.35
89.15
89.95
88.80
88.85
86.10
85.80
85.00
83.85
83.55
84.75
82.70
82.00
82.10
83.40
83.75
81.05
80.95
80.85
79.90
79.60
79.75
77.10
77.40
77.35
77.00
74.75
75.60
75.10

477
493
519
576
578
591
600
664
667
673
679
668
707
710
764
816
828
831
837
851
838
1,063
863
869
870
877
1,534
1,558
1,606
1,611
1,630
1,653
1,673
1,674
1,674
1,786
1,787
1,787
1,792
1,794
1,794
1,795
1,799
1,860
1,921
2,072
2,121
2,129
2,075
2,164
2,201
2,272
2,300
2,299
2,419
2,420
2,517
2,537
2,541
2,505
2,513
2,512
2,513
2,512
2,532
2,537
2,538
2,536
2,547
2,552
2,562
2,568
2,566
2,532
2,568
2,538
2,576
2,568
2,596
2,591
2,612
2,661
2,658
2,677
2,697
2,760
2,814
2,815

219
11
40
235
19
23
20
183
39
13
39
191
46
94
170
142
47
10
11
28
28
79
14
33
23
16
50
91
238
7
25
71
32
39
11
384
15
5
7
2
12
27
10
109
97
339
162
3
217
239
154
124
124
11
185
12
279
53
76
19
36
103
5
66
102
38
45
82
88
59
134
442
88
126
468
101
65
68
111
12
33
123
16
47
57
242
107
36

51.38%
50.21%
49.58%
48.54%
49.66%
50.66%
46.19%
48.51%
47.96%
47.58%
46.60%
45.37%
41.74%
45.03%
45.48%
48.81%
48.48%
50.41%
46.77%
48.47%
46.21%
46.45%
45.86%
45.32%
43.63%
43.73%
44.19%
49.70%
44.03%
43.98%
43.37%
44.95%
44.32%
47.66%
39.20%
39.18%
39.48%
39.06%
39.31%
38.89%
38.67%
38.01%
37.53%
36.48%
37.17%
31.73%
36.91%
36.70%
37.07%
37.52%
37.75%
37.55%
39.78%
39.05%
39.65%
38.69%
44.17%
42.05%
40.81%
40.83%
39.62%
39.55%
41.37%
41.56%
40.26%
39.87%
40.58%
39.99%
40.96%
40.92%
40.29%
39.42%
40.76%
41.25%
40.13%
37.57%
39.36%
42.26%
41.30%
42.64%
42.53%
46.89%
45.74%
44.65%
45.23%
43.49%
43.37%
42.70%

96.55%
96.48%
96.42%
96.09%
95.89%
95.28%
92.46%
92.78%
88.41%
82.84%
76.79%
56.47%
54.63%
41.41%
41.65%
28.00%
29.63%
31.05%
31.02%
30.63%
30.87%
31.15%
32.10%
32.19%
32.65%
32.65%
30.32%
27.46%
27.48%
27.47%
28.78%
30.42%
30.60%
32.67%
35.16%
35.11%
35.10%
34.39%
33.09%
33.16%
32.03%
33.08%
33.78%
33.79%
37.28%
37.66%
37.32%
36.93%
38.01%
43.09%
43.09%
43.11%
43.27%
43.24%
43.58%
43.82%
42.65%
42.45%
42.49%
42.53%
41.19%
40.20%
40.26%
38.36%
37.68%
37.67%
37.82%
38.12%
37.89%
38.81%
39.06%
37.65%
37.35%
38.20%
33.96%
33.09%
33.12%
33.25%
32.65%
26.78%
26.49%
28.33%
27.33%
27.31%
26.45%
27.36%
28.54%
28.39%

74.00
74.40
75.40
74.40
76.25
75.25
76.20
74.50
72.40
72.45
72.15
73.10
72.25
72.20
71.90
72.25
73.25
75.60
78.10
75.00
76.25
79.35
78.10
77.90
75.85
74.95
73.35
72.05
71.30
72.20
70.70
70.25
69.80
69.60
70.15
70.60
70.65
71.15
71.10
70.00
68.25
71.00
70.50
70.30
71.70
70.70
71.45
71.15
70.25
71.15
71.30
72.50
72.90
71.90
69.40
69.75
68.75
68.40
66.60
66.45
67.15
67.20
70.30
69.10
69.00
70.25
69.50
69.50
69.90
68.70
68.15
67.70
68.05
67.60
66.75
66.40
66.20
66.30
66.55
65.65
65.10
67.65
66.75
66.30
70.55
67.90
67.25
67.70

2,916
2,905
2,889
2,914
2,902
2,959
3,069
3,071
3,065
3,054
3,013
3,060
3,159
3,110
3,145
3,151
3,194
3,221
3,305
3,371
3,279
3,243
3,338
3,396
3,420
3,500
3,603
3,651
3,707
3,640
3,705
3,821
3,906
4,151
4,304
4,361
4,669
4,434
4,581
4,719
4,829
4,855
4,871
4,945
5,125
5,247
5,465
5,589
5,796
6,001
6,009
6,144
6,363
6,552
6,629
6,690
6,745
6,757
6,857
7,051
7,083
7,077
4,617
4,660
4,714
4,796
4,774
4,816
4,796
4,757
4,755
5,006
5,063
5,148
5,130
5,115
5,139
5,122
5,063
5,007
5,071
5,196
5,178
5,310
5,379
5,296
5,292
5,278

281
80
61
196
33
82
166
17
131
122
545
231
449
463
77
42
427
76
352
241
173
172
168
120
299
260
199
379
295
222
202
412
378
671
318
228
631
249
458
282
584
240
220
404
972
826
939
886
437
470
485
452
1,080
644
369
309
493
519
517
594
227
262
80
192
268
256
152
302
261
280
404
497
183
354
230
187
235
160
392
317
121
570
483
302
607
1,020
411
389

200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200112
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203

79.75
79.10
81.00
80.00
81.00
80.75
80.40
0.00
78.85
77.00
77.50
77.25
80.00
76.35
76.50
76.85
77.75
79.75
83.00
82.25
80.75
83.25
83.75
83.00
80.50
80.50
78.50
77.00
76.60
76.40
76.50
74.75
74.40
74.25
73.95
74.75
75.00
76.00
75.75
75.15
73.90
74.75
75.00
75.40
74.50
74.75
75.00
75.20
74.60
74.95
74.90
77.00
76.40
75.50
74.25
73.25
73.40
72.15
71.20
70.50
70.70
71.10
74.00
73.25
72.80
74.55
73.40
73.75
72.50
73.75
72.75
72.00
71.50
71.50
71.00
70.20
70.25
70.20
70.40
69.90
69.00
71.25
70.40
70.20
73.50
73.60
71.25
71.25

78.75
78.40
79.65
78.75
80.00
79.50
80.00
0.00
76.25
76.20
76.50
76.00
76.50
75.25
75.90
76.30
76.25
77.90
79.50
78.75
79.50
80.80
82.00
82.00
78.75
78.75
77.50
76.00
75.00
75.90
74.75
73.75
73.75
73.20
73.25
74.20
74.00
75.25
74.70
74.00
72.25
72.75
74.00
74.00
73.60
72.70
74.00
74.00
73.50
74.10
74.50
75.10
75.75
74.00
72.75
72.60
72.00
71.60
69.90
69.00
70.00
70.60
73.60
72.50
72.30
72.75
72.75
73.00
72.50
72.50
71.75
71.15
70.80
71.00
70.10
70.00
69.75
69.60
70.00
69.25
68.50
68.50
69.50
69.50
69.30
71.40
70.00
69.85

78.25
78.70
79.70
78.75
80.50
79.50
80.45
78.75
76.65
76.80
76.45
77.40
76.50
76.45
76.15
76.50
77.35
79.55
81.90
78.90
80.35
83.50
82.25
82.00
80.00
78.75
77.35
76.05
75.25
76.00
74.50
74.00
73.50
73.30
74.00
74.30
74.70
75.25
75.10
74.00
72.25
74.70
74.10
73.80
74.50
73.70
74.60
74.50
73.85
74.75
74.80
75.85
75.75
75.10
72.80
73.00
72.15
71.60
70.00
70.00
70.55
70.60
73.60
72.50
72.40
73.40
72.85
72.80
73.20
72.00
71.45
71.00
71.35
71.05
70.10
69.70
69.60
69.60
69.85
69.00
68.50
71.00
70.05
69.50
73.85
71.50
70.85
71.35

2,128
2,160
2,099
2,125
2,130
2,134
2,114
2,114
2,142
2,219
2,274
2,348
2,360
2,495
2,500
2,486
2,493
2,497
2,560
2,567
2,583
2,600
2,582
2,592
2,641
2,709
2,752
2,831
2,873
2,865
2,931
3,008
3,123
3,055
2,932
2,952
2,987
2,987
3,051
3,139
3,147
3,185
3,288
3,366
3,624
3,868
3,904
4,048
4,175
4,186
4,133
4,158
4,415
4,422
4,430
4,459
4,460
4,480
4,555
4,557
4,552
4,615
2,821
2,833
2,871
3,123
3,146
3,172
3,213
3,236
3,284
3,298
3,258
3,293
3,296
3,318
3,355
3,382
3,415
3,445
3,501
3,515
3,571
3,567
3,548
3,577
3,567
3,570

171
119
99
87
16
37
71
0
124
266
490
201
239
390
37
44
453
102
231
155
90
98
59
147
100
60
81
262
529
165
255
276
201
360
244
56
118
105
376
232
320
134
240
423
777
790
246
523
335
197
211
154
1,039
197
277
185
143
216
476
213
69
129
54
23
74
331
57
81
69
48
105
116
217
243
53
52
142
95
136
256
78
148
325
190
182
156
56
208

42.82%
43.62%
45.03%
43.62%
45.37%
44.57%
43.70%
46.43%
48.52%
50.02%
50.41%
50.42%
50.38%
52.23%
53.58%
50.21%
48.08%
49.83%
57.98%
56.90%
56.39%
58.39%
56.00%
53.47%
54.44%
44.92%
42.75%
40.55%
41.66%
41.02%
41.71%
41.48%
42.69%
43.57%
42.96%
42.59%
42.78%
42.90%
41.77%
41.97%
43.29%
42.79%
43.12%
42.93%
42.73%
43.04%
43.22%
42.09%
40.55%
40.71%
39.75%
39.52%
43.21%
41.28%
57.98%
39.82%
39.24%
37.44%
36.40%
36.53%
37.15%
39.38%
37.47%
36.35%
35.94%
39.31%
38.41%
38.67%
39.98%
39.61%
37.63%
38.02%
38.08%
38.21%
31.17%
38.35%
38.50%
39.68%
39.89%
39.64%
39.48%
43.69%
40.33%
41.07%
47.37%
44.52%
44.06%
44.93%

25.94%
25.51%
26.36%
26.14%
27.95%
27.97%
27.12%
27.90%
28.99%
28.86%
28.87%
28.75%
28.06%
28.08%
28.05%
27.28%
28.22%
28.67%
31.24%
34.38%
35.00%
37.19%
37.65%
35.77%
36.98%
37.12%
37.82%
36.69%
36.32%
36.48%
36.91%
36.90%
36.54%
36.29%
35.18%
35.23%
34.90%
34.24%
32.87%
33.41%
34.31%
36.95%
36.95%
36.97%
38.14%
38.45%
37.98%
36.41%
34.38%
31.56%
30.79%
28.59%
28.47%
29.22%
29.89%
29.90%
29.46%
29.06%
30.31%
29.86%
29.67%
29.63%
28.21%
28.45%
28.31%
29.58%
29.75%
29.65%
29.85%
30.21%
29.40%
26.22%
26.48%
26.48%
25.04%
24.63%
24.18%
24.21%
24.06%
23.56%
23.51%
26.35%
26.32%
26.03%
33.39%
36.45%
36.35%
36.61%

70.45
71.10
73.65
72.20
73.90
72.80
75.25
75.45
74.60
75.00
74.10
71.00
71.30
71.80
71.70
73.05
75.30
75.25
73.85
73.20
70.40
70.35
69.70
68.00
68.45
69.90
70.15
69.05
68.30
68.75
67.55
68.10
68.25
69.00
69.10
71.00
68.05
65.90
68.05
66.65
65.85
66.20
65.60
65.65
65.75
64.50
64.65
63.50
63.15
62.40
62.05
62.25
61.50
61.60
61.85
61.65
62.20
61.60
63.65
63.80
64.95
62.70
61.30
61.00
61.30
61.05
60.65
60.00
59.90
59.55
59.60
59.25
59.70
58.10
58.60
58.60
58.45
58.25
63.00
59.20
59.45
60.10
61.00
59.60
59.70
59.40
60.10
59.00

5,301
5,231
5,294
5,329
5,412
5,378
5,425
5,509
5,446
5,443
5,421
5,456
5,419
5,427
5,414
5,468
3,805
3,840
3,840
4,023
3,836
3,968
4,037
4,327
4,378
4,491
4,501
4,496
4,556
4,374
4,472
4,400
4,427
4,506
4,191
4,172
4,185
4,307
4,333
4,361
4,418
4,368
4,426
4,474
4,534
4,580
4,654
4,730
4,789
4,873
4,869
4,898
5,029
5,159
5,160
5,144
5,176
5,189
1,891
1,880
1,753
1,788
1,846
1,832
1,966
1,955
1,976
2,208
2,441
2,442
2,429
2,506
2,512
2,556
2,594
2,614
2,647
2,680
2,709
2,726
2,806
2,872
2,984
2,996
2,962
2,984
3,012
3,017

325
389
478
333
404
190
348
631
561
438
211
196
262
97
279
423
14
72
56
320
495
398
596
804
589
161
160
124
199
135
356
287
139
115
496
71
156
274
303
87
173
70
107
139
141
179
206
214
175
216
157
212
337
343
185
206
151
158
41
68
313
88
205
155
261
110
110
378
538
13
12
195
119
229
156
124
145
103
155
164
161
217
215
123
149
62
112
279

200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200203
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200205
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200207

74.50
75.25
77.25
77.75
77.00
78.40
78.50
79.40
79.25
78.00
78.60
77.00
75.50
75.75
75.25
76.25
0.00
0.00
77.25
76.00
75.85
73.25
73.25
72.00
72.10
72.50
73.00
72.40
71.75
72.00
71.00
70.85
71.25
71.40
72.50
73.75
72.00
71.25
69.75
70.50
69.00
69.80
68.00
68.75
68.40
68.00
67.20
66.45
65.65
65.90
65.10
65.30
64.90
64.75
64.60
65.00
64.85
64.90
66.50
66.25
67.55
67.40
65.50
63.80
64.15
64.00
63.40
62.80
62.40
62.00
62.60
62.20
61.90
62.30
60.90
60.90
61.00
61.00
66.00
63.50
61.90
63.25
63.00
63.00
61.75
62.20
62.10
62.25

72.75
73.00
75.50
76.00
75.50
76.60
76.50
78.00
78.00
76.70
77.55
74.10
74.75
75.00
75.05
75.00
0.00
0.00
76.50
76.00
72.90
72.30
72.50
70.50
71.75
71.00
72.75
72.00
71.00
72.00
70.10
70.50
70.50
71.20
72.25
73.00
70.75
68.70
69.25
69.25
68.50
69.00
67.75
68.50
67.50
67.00
67.00
65.80
65.25
65.00
64.50
64.40
64.20
64.40
64.00
64.25
64.10
63.90
66.05
66.25
66.50
65.45
63.60
63.10
63.00
63.50
63.00
62.10
62.00
61.80
62.00
61.90
61.50
60.50
60.00
60.75
60.25
60.65
60.50
61.00
61.20
61.90
62.60
61.40
61.40
61.40
61.20
61.20

74.05
74.80
77.35
75.90
77.60
76.50
78.85
79.10
78.25
78.60
77.75
74.60
75.05
75.55
75.50
76.75
77.90
77.90
76.50
75.80
73.00
73.00
72.40
70.65
7.05
72.50
72.75
71.75
71.00
71.25
70.10
70.50
70.65
71.40
71.25
73.40
70.60
68.40
70.50
69.25
68.40
68.80
68.05
68.05
68.15
67.00
67.00
66.00
65.55
64.80
64.45
64.65
63.95
64.00
64.25
64.10
64.60
64.00
66.15
66.25
67.40
65.30
63.80
63.65
63.75
63.50
63.05
62.50
62.30
61.95
62.20
61.70
62.10
60.30
60.90
60.85
60.75
60.50
65.20
61.20
61.65
62.20
62.90
61.60
61.60
61.20
62.30
61.15

3,624
3,621
3,601
3,598
3,595
3,609
3,638
3,741
3,758
3,725
3,734
3,751
3,773
3,786
3,796
3,805
926
926
921
930
1,131
1,162
1,190
1,197
1,309
1,314
1,464
1,501
1,508
1,620
1,719
1,832
1,836
1,853
2,057
2,072
2,080
2,126
2,042
1,942
1,980
1,859
1,734
1,736
1,740
1,746
1,777
1,759
1,778
1,791
1,833
1,805
1,786
1,802
1,822
1,840
1,862
1,896
1,896
1,894
1,920
1,943
1,943
1,996
2,080
2,105
2,104
2,106
2,117
2,146
2,152
2,170
2,175
2,202
2,190
2,222
2,235
2,217
2,205
2,242
2,242
2,234
2,239
2,246
2,303
2,310
2,310
2,417

148
129
56
140
31
53
206
168
62
124
66
72
105
14
115
151
0
0
15
21
375
90
199
151
208
11
163
38
66
122
340
268
22
27
209
18
13
87
132
136
87
148
332
2
25
32
53
45
56
24
74
32
96
113
61
61
132
83
60
7
294
52
66
157
158
73
6
109
68
39
20
41
33
114
55
89
46
31
53
167
96
31
69
56
132
20
161
328

48.42%
51.88%
52.07%
52.68%
50.09%
41.54%
62.09%
64.06%
63.66%
63.34%
62.73%
56.03%
55.80%
53.98%
54.03%
56.16%
54.15%
50.98%
48.54%
51.97%
64.48%
66.12%
60.61%
62.50%
63.48%
67.22%
74.83%
66.90%
67.26%
68.49%
69.81%
69.93%
69.82%
69.86%
71.97%
79.49%
72.35%
73.61%
70.26%
71.14%
69.14%
67.70%
65.64%
65.44%
64.85%
58.93%
57.45%
57.55%
55.47%
56.73%
58.47%
58.36%
59.16%
60.14%
59.06%
56.87%
55.11%
53.96%
52.18%
50.41%
50.18%
41.75%
41.33%
41.24%
43.21%
40.25%

37.58%
37.82%
39.63%
40.13%
40.47%
40.44%
41.63%
40.93%
40.93%
40.93%
41.11%
42.82%
42.63%
42.40%
42.35%
42.54%
42.90%
43.19%
43.10%
43.72%
43.90%
46.09%
45.86%
45.91%
44.86%
44.84%
45.52%
39.92%
37.82%
37.77%
37.76%
35.43%
35.59%
33.03%
33.33%
32.42%
33.30%
34.71%
36.12%
38.64%
38.91%
38.88%
36.57%
36.44%
36.35%
36.63%
36.11%
35.84%
35.95%
35.59%
35.70%
33.47%
33.49%
33.44%
32.20%
31.91%
30.63%
31.12%
30.76%
29.19%
29.51%
29.33%
29.27%
29.17%
29.88%
32.26%
32.68%
32.13%
32.32%
30.65%
27.57%
26.21%
22.79%
22.13%
21.96%
21.84%
22.19%
23.61%
24.54%
23.72%
23.50%
22.96%
38.11%
44.86%
44.95%
45.05%
45.86%
46.43%

59.05
56.00
56.80
56.85
56.40
55.80
55.30
55.20
54.70
53.10
54.20
53.80
54.40
54.60
54.70
54.25
53.20
52.45
51.75
52.05
52.10
51.30
50.80
50.95
50.35
50.40
49.65
49.55
50.10
51.00
49.40
48.15
48.90
48.55
49.60
48.60
48.90
48.55
49.10
50.35
50.85
52.40
53.50
53.00
51.60
50.75
50.75
51.10
55.50
54.40
54.75
52.75
53.40
53.85
53.40
50.25
50.00
49.40
50.00
49.90
49.25
50.00
49.85
50.60
50.60
51.40
51.45
51.45
51.10
51.55
51.50
52.20
54.75
52.20
52.00
51.70
52.85
52.90
54.00
54.00
54.30
56.80
57.30
55.75
56.45
56.45
55.65
55.60

3,052
3,181
3,319
3,344
3,428
3,472
3,564
3,509
3,528
3,589
2,721
2,722
2,780
2,833
2,884
2,881
2,876
2,820
2,817
2,838
2,834
2,852
2,919
3,071
3,097
3,175
3,244
3,335
3,364
3,349
3,399
3,330
3,325
3,297
3,366
3,397
3,519
3,525
3,431
3,495
3,526
3,503
3,499
3,596
3,601
3,608
3,614
3,796
3,828
4,034
4,062
4,205
4,252
4,051
3,995
4,129
3,990
4,137
4,203
4,158
4,188
4,307
4,312
4,313
4,322
4,280
4,209
4,249
4,391
3,729
3,711
3,711
3,781
3,791
3,735
3,749
3,779
3,826
3,882
3,922
3,919
4,006
4,039
4,129
4,114
4,155
4,384
4,201

96
323
347
423
214
110
173
235
244
902
353
206
362
179
127
136
102
115
136
100
168
87
130
262
214
219
456
301
111
179
132
347
98
266
177
139
310
46
236
108
110
149
98
190
355
283
0
484
166
356
113
205
224
567
617
493
582
371
401
167
502
791
381
230
98
282
390
152
445
228
100
59
273
118
202
150
100
93
132
225
210
314
379
282
485
366
717
1,053

200207
200207
200207
200207
200207
200207
200207
200207
200207
200207
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200209
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212

62.25
60.40
58.90
59.00
59.10
58.40
58.25
57.10
56.90
56.40
55.80
55.90
55.20
56.20
56.00
55.70
55.10
54.45
53.30
53.90
53.50
53.25
52.50
52.40
53.00
52.10
51.60
51.00
51.80
53.25
51.95
50.40
50.50
50.20
50.90
51.50
50.00
50.10
51.25
52.25
52.30
53.45
55.00
55.75
54.30
53.10
53.10
53.00
55.50
56.75
56.50
56.00
54.10
55.90
57.00
54.00
52.30
52.00
51.80
52.20
51.25
52.10
53.00
52.30
53.35
52.95
53.90
53.10
53.70
54.50
54.00
55.25
57.10
57.50
54.70
54.90
55.40
55.75
56.40
57.30
56.50
58.75
59.75
58.80
59.00
59.60
58.00
58.00

60.90
58.50
58.00
57.70
57.90
57.60
57.00
56.60
56.50
55.00
55.25
55.20
54.60
55.50
55.50
55.00
54.50
53.75
53.00
52.90
53.10
52.80
52.00
51.70
52.00
51.70
51.10
50.75
51.30
52.40
50.50
49.40
49.60
49.75
50.55
49.80
49.75
49.80
50.30
50.25
51.25
52.25
53.30
54.75
53.00
52.00
52.00
52.20
52.90
54.50
55.00
54.50
54.00
54.75
55.25
51.90
51.70
51.00
51.25
51.25
51.00
51.05
51.50
51.60
52.00
51.90
52.90
52.65
53.00
53.90
53.70
54.10
55.00
55.00
54.30
54.00
53.70
55.00
55.70
56.40
55.75
57.75
58.75
57.80
57.25
58.80
57.50
57.75

61.05
58.00
58.55
58.75
58.20
57.60
57.10
56.90
56.60
54.95
55.20
54.70
55.50
55.70
55.70
55.25
54.45
53.60
52.90
53.25
53.25
52.35
51.80
52.05
51.50
51.65
50.80
50.70
51.10
52.00
50.50
49.30
50.05
49.65
50.80
49.75
50.00
49.65
50.10
51.35
51.85
53.35
54.75
54.30
52.95
52.00
52.00
52.35
56.75
55.65
56.00
54.00
54.65
55.35
54.90
51.70
51.50
50.90
51.50
51.50
50.85
51.60
51.60
52.10
52.20
53.00
53.05
53.00
52.70
53.85
53.85
54.50
56.95
54.55
54.30
54.00
55.10
55.20
56.25
56.30
56.50
58.75
59.60
58.00
58.70
58.75
58.15
58.15

2,414
2,423
2,456
2,646
2,653
2,643
2,711
2,673
2,610
2,696
1,538
1,543
1,645
1,672
1,674
1,687
1,684
1,718
1,756
1,744
1,727
1,729
1,745
1,776
1,775
1,839
1,893
2,044
2,071
2,101
2,169
2,195
2,272
2,343
2,379
2,458
2,452
2,450
2,446
2,466
2,494
2,508
2,536
2,574
2,588
2,591
2,648
2,674
2,689
2,800
2,795
2,832
2,838
2,901
3,207
3,263
3,392
3,404
3,552
3,589
3,559
3,657
3,658
3,679
3,689
3,658
3,753
3,749
3,810
2,948
3,050
3,008
3,100
3,132
3,153
3,172
3,201
3,231
3,251
3,316
3,407
3,419
3,493
3,551
3,591
3,620
3,889
3,921

84
127
190
546
114
90
95
62
254
321
68
37
218
133
48
37
83
54
63
38
209
85
41
84
13
148
73
285
61
80
142
160
235
113
160
126
327
23
70
35
81
50
93
218
95
96
0
53
53
172
105
108
24
638
738
305
243
165
217
188
217
295
49
53
30
201
374
120
106
149
304
127
314
141
83
45
93
120
61
162
230
166
440
127
81
115
515
161

46.37%
49.43%
49.33%
47.65%
47.22%
47.22%
47.88%
47.78%
47.71%
48.16%
43.78%
43.79%
43.79%
43.76%
42.95%
42.86%
43.07%
43.16%
43.29%
33.04%
26.93%
26.94%
26.43%
25.32%
24.86%
24.75%
24.98%
24.39%
25.04%
25.79%
21.90%
21.80%
23.52%
23.52%
24.92%
25.27%
25.46%
25.45%
25.94%
26.44%
26.39%
28.17%
29.13%
29.35%
30.78%
31.07%
30.69%
30.52%
42.57%
43.31%
43.32%
46.29%
46.16%
46.18%
46.14%
51.23%
50.97%
51.02%
50.86%
50.53%
49.53%
48.94%
48.37%
48.88%
48.52%
48.23%
48.29%
48.26%
48.18%
42.91%
42.84%
42.13%
44.77%
48.01%
47.38%
47.13%
47.71%
47.71%
38.83%
38.38%
38.40%
39.21%
39.27%
40.56%
40.72%
35.29%
35.83%
35.64%

54.50
54.15
54.15
53.50
52.85
52.25
51.95
52.25
52.15
52.60
52.50
51.90
52.30
52.05
51.85
50.75
50.60
50.80
51.00
51.10
51.00
52.60
54.20
53.30
52.15
51.15
50.35
50.30
51.35
51.30
52.35
53.45
52.50
53.65
57.75
60.30
59.30
59.30
59.45
55.60
58.70
61.20
59.40
59.60
59.50
59.30
60.30
61.60
63.25
64.15
64.00
61.75
60.40
59.65
61.00
61.10
60.15
58.80
58.85
59.00
59.80
62.10
59.55
61.00
61.35
59.70
57.60
57.10
56.55
57.80
56.00
56.20
56.30
56.15
56.45
55.80
55.10
55.25
54.70
54.65
54.75
55.95
55.95
56.60
59.90
58.40
58.35
58.80

4,145
4,211
4,325
4,351
4,284
4,380
4,569
4,810
5,054
5,337
5,375
5,561
5,574
5,616
5,820
6,128
6,244
6,552
6,697
7,188
7,647
7,656
7,576
7,405
7,404
7,599
7,846
7,834
7,885
8,019
8,762
8,377
8,352
8,385
8,359
8,455
8,517
8,372
8,276
8,064
5,519
5,478
5,481
5,584
5,609
5,681
5,374
5,603
5,625
5,677
5,647
5,773
5,748
5,865
5,948
6,006
6,116
5,926
5,995
5,984
6,043
6,213
6,329
6,248
6,343
6,397
6,981
7,037
7,062
7,177
7,234
7,248
7,668
7,638
7,625
7,691
8,103
8,164
8,264
8,248
8,397
8,518
8,488
8,543
5,256
5,127
5,192
5,221

727
574
437
846
307
458
380
443
450
617
163
342
176
331
782
887
534
1,072
969
2,120
933
934
885
581
466
550
1,059
478
182
273
724
605
172
197
700
1,523
1,019
961
1,151
599
421
267
632
328
250
808
1,147
420
161
707
363
725
152
645
583
488
689
285
257
375
336
811
396
407
248
274
1,587
951
1,074
460
309
341
1,165
293
424
251
894
823
336
503
449
471
308
311
202
1,272
390
82

200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200212
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200303
200305
200305
200305
200305

59.00
57.25
57.60
57.30
56.50
55.60
55.10
55.50
55.40
55.50
55.55
55.00
55.00
55.25
54.75
54.55
53.30
53.75
53.70
54.00
54.25
55.50
56.50
56.25
55.00
54.15
53.50
52.80
53.40
53.90
55.40
55.50
56.00
55.75
60.00
62.50
62.40
61.25
61.40
59.00
60.25
61.75
61.90
61.30
60.00
60.90
61.20
62.00
64.00
64.75
64.50
64.00
62.70
62.00
62.00
62.50
62.10
60.35
61.25
60.25
60.85
63.15
63.20
62.30
62.50
62.50
60.50
59.60
58.50
60.00
60.00
58.35
58.25
59.00
58.75
58.20
57.70
57.40
58.00
57.20
57.40
58.00
58.20
58.75
61.30
60.90
60.20
60.90

57.15
56.70
57.00
56.50
55.50
55.00
54.75
54.85
54.80
54.10
55.10
54.30
54.55
54.50
54.25
53.10
52.80
53.20
53.30
53.30
53.00
53.25
55.25
55.25
54.10
53.00
52.10
52.25
52.55
53.15
53.90
54.30
54.70
55.00
56.20
59.00
59.75
60.00
60.00
57.30
58.50
61.25
60.50
60.40
59.75
59.50
59.60
60.25
62.50
64.00
63.60
62.00
61.00
60.25
60.25
61.50
60.75
59.60
59.50
59.40
60.20
61.40
61.00
59.75
61.50
61.00
59.50
58.40
57.70
59.00
58.40
57.75
57.50
57.90
57.90
57.80
57.10
56.85
56.60
56.35
56.75
56.70
57.70
57.90
60.50
59.60
59.65
60.25

57.25
57.15
57.15
56.40
55.55
55.10
54.55
54.85
54.75
55.20
55.00
54.30
54.70
54.25
54.05
52.90
52.85
53.10
53.20
53.25
53.10
54.50
56.00
55.10
54.00
53.00
52.10
52.10
53.25
53.40
54.30
55.35
54.45
55.50
59.40
61.80
60.80
60.95
61.05
57.20
59.90
62.20
60.40
60.60
60.25
59.60
60.70
62.10
63.75
64.65
64.55
62.35
61.10
60.25
61.50
61.60
60.75
59.50
59.55
59.80
60.60
62.90
60.35
62.00
62.30
60.70
59.05
58.60
58.25
59.25
57.60
57.80
57.90
57.90
58.20
57.70
57.10
57.20
56.70
56.50
56.65
57.90
57.90
58.55
61.10
59.70
59.65
60.10

4,016
3,833
3,797
3,823
3,874
3,912
3,902
3,957
3,942
4,015
4,027
4,094
4,170
4,155
4,204
4,369
4,471
4,807
4,785
4,809
5,016
4,695
4,781
4,826
4,797
4,923
5,057
5,050
5,134
5,254
5,462
5,440
5,374
5,410
5,421
5,626
5,562
5,617
5,544
5,544
3,476
3,613
3,618
3,610
3,607
3,744
3,766
3,807
3,926
3,893
3,800
3,867
3,915
3,882
3,965
3,998
3,987
4,024
4,026
4,042
3,961
4,055
4,063
4,075
4,063
4,084
4,176
4,411
4,370
4,565
4,522
4,554
4,581
4,582
4,570
4,594
4,842
5,009
5,166
5,085
5,168
5,213
5,262
5,233
1,923
2,009
2,019
2,032

693
508
166
274
182
249
95
160
209
159
72
95
142
189
695
340
182
791
821
314
470
735
299
217
208
398
359
208
315
218
570
309
214
110
781
922
611
486
431
455
323
111
56
60
168
371
175
61
182
234
131
196
147
247
341
154
136
203
190
168
493
244
49
238
287
220
271
1,044
726
412
223
132
70
192
216
217
498
458
449
300
105
134
188
125
75
631
192
32

36.69%
36.89%
36.59%
36.46%
36.61%
36.47%
36.51%
36.10%
36.09%
36.19%
36.16%
35.66%
35.68%
35.31%
30.82%
27.09%
27.08%
27.27%
26.27%
26.40%
25.39%
33.40%
35.45%
33.14%
33.38%
32.74%
32.91%
32.95%
33.56%
33.51%
33.18%
34.14%
34.57%
35.05%
42.67%
43.78%
44.19%
44.24%
44.19%
50.63%
46.21%
47.69%
49.28%
49.20%
49.16%
48.22%
48.24%
48.45%
48.66%
48.68%
48.61%
49.78%
50.12%
50.10%
50.35%
49.63%
49.75%
50.93%
50.67%
50.69%
50.39%
51.26%
53.17%
52.87%
47.19%
45.76%
47.25%
47.39%
47.38%
42.97%
42.17%
39.39%
38.20%
38.09%
38.11%
37.94%
37.80%
37.00%
36.08%
36.16%
36.11%
35.08%
34.16%
34.54%
34.40%
35.88%
35.70%
35.17%

58.00
58.60
58.65
58.95
58.45
58.40
57.85
58.00
57.15
57.50
57.10
57.00
55.55
54.65
55.40
55.05
55.00
55.80
55.25
55.70
55.50
55.00
55.00
54.80
55.75
57.80
56.25
56.10
57.10
57.75
59.50
57.35
56.70
56.65
56.75
55.00
54.85
56.40
56.60
55.65
56.10
56.10
55.40
55.20
54.85
55.70
56.35
55.35
55.50
55.60
56.20
55.90
56.40
55.60
55.80
54.65
54.95
54.75
55.25
54.85
55.70
56.00
54.95
55.00
56.80
57.00
57.50
60.10
61.95
61.00
61.80
65.45
64.45
63.80
65.50
66.00
67.35
66.25
64.85
64.45
62.20
60.90
60.90
61.95
61.10
61.55
60.40
62.45

5,209
5,335
5,334
5,359
5,445
5,787
5,473
5,541
5,617
5,639
5,641
5,656
5,696
5,734
5,979
5,853
5,879
6,105
6,389
6,444
6,513
6,564
7,028
7,186
6,936
6,983
6,955
7,007
7,117
7,337
7,289
7,389
7,336
7,376
7,429
7,661
7,742
3,486
3,582
3,587
3,604
3,763
3,897
4,144
3,908
3,708
3,601
3,614
3,521
3,500
3,495
3,523
3,547
3,644
3,668
4,106
4,430
4,553
4,265
4,345
4,460
4,335
4,477
4,589
4,636
4,643
4,716
4,674
5,089
5,081
5,126
5,742
5,822
5,843
5,900
5,924
5,893
6,125
6,340
4,891
4,870
4,775
4,712
4,691
4,700
4,789
4,899
4,847

134
309
58
225
234
159
166
450
424
140
148
178
944
590
594
344
331
691
375
125
393
1,490
1,471
1,196
399
588
189
128
297
479
476
306
283
104
193
802
277
108
195
60
83
144
214
1,257
1,120
1,140
264
367
171
46
160
181
112
242
63
863
1,478
701
695
445
314
402
491
120
71
127
182
176
962
245
280
1,195
1,106
126
402
203
211
406
649
150
285
61
136
252
228
225
441
240

200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200305
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200307
200309
200309
200309
200309
200309
200309
200309
200309
200309

60.00
60.00
60.40
60.90
60.75
59.75
59.75
59.70
59.30
59.40
59.25
58.75
58.30
57.50
57.25
57.50
56.80
57.00
57.50
57.50
57.30
57.90
57.40
56.90
57.60
59.45
59.55
58.10
58.90
58.90
61.50
59.40
58.50
58.75
58.50
59.00
57.00
58.20
59.00
57.75
57.75
57.50
57.30
57.00
56.90
57.00
58.45
57.70
57.20
57.25
59.50
57.90
57.80
57.60
57.50
57.30
56.50
56.45
57.00
57.20
57.30
58.80
57.40
56.60
58.25
58.70
59.25
59.00
64.00
63.10
63.10
67.25
68.40
65.60
67.25
67.15
69.40
69.00
67.85
66.75
66.10
64.00
62.85
62.80
63.30
62.25
62.50
63.50

59.60
59.90
60.40
60.50
59.50
59.75
59.50
59.50
58.65
58.60
58.90
58.40
56.50
56.60
56.50
56.90
56.60
56.45
56.60
56.90
56.65
57.00
56.60
56.65
56.70
57.50
58.00
57.60
58.00
58.50
59.50
58.50
58.15
58.50
58.10
56.50
56.40
58.20
58.00
57.20
57.30
57.50
57.00
56.80
56.40
56.60
58.00
56.80
57.00
57.00
58.25
57.45
57.25
57.45
57.50
56.30
56.20
56.25
56.50
56.25
56.60
57.50
56.20
56.50
57.80
58.05
58.10
58.00
61.00
62.00
62.40
64.10
66.50
64.50
65.50
66.40
68.25
67.30
66.45
65.25
63.25
63.00
62.30
62.30
62.90
62.00
61.50
62.50

59.30
59.85
59.90
60.25
59.75
59.70
59.20
59.30
58.60
58.80
58.50
58.35
56.75
56.00
56.80
56.50
56.45
57.10
56.70
57.10
57.00
56.70
56.70
56.40
57.35
59.40
57.90
57.70
58.50
59.20
60.90
58.75
58.25
58.20
58.30
56.60
56.40
57.85
58.00
57.05
57.50
57.50
57.00
56.80
56.40
57.30
57.90
56.90
57.00
57.20
57.70
57.40
57.80
57.00
57.20
56.25
56.50
56.30
56.85
56.35
57.15
57.30
56.35
56.30
58.10
58.30
58.75
61.35
63.15
62.25
62.95
66.65
65.70
65.15
66.70
67.25
68.60
67.50
66.15
65.70
63.50
62.30
62.20
63.20
62.30
62.75
61.55
63.55

2,044
2,066
2,062
2,054
2,062
2,078
2,098
2,086
2,116
2,159
2,171
2,165
2,309
2,293
2,306
2,306
2,322
2,351
2,343
2,342
2,349
2,563
2,783
3,118
3,157
3,271
3,240
3,242
3,310
3,336
3,387
3,394
3,413
3,413
3,464
3,434
3,447
3,016
3,020
3,077
3,132
3,133
3,207
3,342
3,708
3,560
3,540
3,699
3,650
3,734
3,724
3,697
3,699
3,754
3,772
3,970
4,007
4,102
4,257
4,314
4,253
4,257
4,330
4,354
4,356
4,403
4,414
4,402
4,554
4,526
4,625
4,633
4,891
4,891
4,940
4,946
4,940
4,887
4,921
3,344
3,369
3,402
3,424
3,398
3,417
3,460
3,519
3,599

21
47
11
140
53
74
53
114
128
93
36
72
629
135
84
202
47
61
11
30
23
816
503
790
80
205
24
54
165
51
163
51
165
6
151
387
61
1
88
89
75
221
90
589
698
1,120
110
253
103
112
49
106
32
55
19
660
992
150
703
176
448
204
759
50
30
163
44
81
278
74
184
183
439
156
230
69
95
213
98
91
157
187
71
277
71
75
150
130

35.37%
36.02%
35.74%
33.16%
30.71%
30.14%
30.10%
28.83%
25.73%
25.80%
25.66%
24.58%
24.32%
24.60%
25.05%
25.23%
25.15%
26.56%
26.40%
26.88%
26.98%
27.78%
28.43%
27.12%
28.53%
31.07%
31.64%
29.89%
30.33%
30.35%
31.95%
33.52%
33.84%
33.85%
33.79%
36.02%
35.86%
31.56%
31.30%
31.64%
31.91%
31.91%
31.22%
30.80%
30.46%
30.77%
31.02%
30.72%
30.53%
30.26%
30.47%
30.20%
30.73%
30.90%
30.07%
29.28%
28.00%
28.03%
27.93%
27.51%
27.11%
25.74%
25.73%
25.81%
29.00%
26.52%
26.72%
30.36%
31.35%
31.12%
31.08%
35.81%
35.39%
35.72%
35.78%
35.84%
36.19%
35.46%
37.48%
36.89%
39.19%
39.97%
39.77%
40.04%
40.46%
39.19%
39.81%
40.91%

62.75
62.45
62.05
63.55
64.10
64.70
63.35
63.35
68.65
75.35
72.70
71.95
68.60
71.00
69.90
70.20
73.40
74.50
70.90
69.10
69.40
72.20
70.35
71.60
72.25
72.55
72.95
74.10
72.75
70.60
71.05
71.40
74.00
73.35
74.50
76.05
75.50
75.15
74.00
74.80
74.95
76.95
75.25
74.55
75.55
71.55
70.70
70.25
66.50
65.25
64.85
65.80
66.75
69.10
68.30
68.80
68.15
67.80
68.20
68.15
67.00
68.45
68.05
70.10
70.45
69.95
70.05
72.40
72.30
72.30
72.95
73.05
73.40
73.50
75.25
75.40
74.90
73.05
72.50
71.30
71.55
72.65
73.65
72.55
71.90
73.45
73.80
74.85

4,907
5,357
5,311
5,295
5,299
5,359
5,333
5,667
5,827
5,987
5,557
5,567
5,575
5,548
5,620
5,769
5,959
6,012
6,057
6,060
6,078
6,153
6,227
6,239
6,378
6,467
6,439
6,458
6,493
6,699
6,800
7,067
7,046
7,199
7,166
7,179
7,170
7,190
7,236
7,346
7,312
7,337
7,337
7,340
7,334
7,335
7,294
8,137
7,362
7,583
7,770
7,836
7,867
5,444
5,258
5,220
5,307
5,314
5,447
5,533
5,303
5,306
5,358
5,395
5,421
5,411
5,528
5,464
5,512
5,501
5,672
5,613
5,705
5,776
5,885
6,100
6,346
6,564
6,573
6,584
6,695
6,729
6,734
6,813
6,820
6,839
6,941
6,963

295
1,007
124
25
114
99
229
531
407
362
1,167
268
77
115
119
1,015
296
511
152
235
86
171
156
105
245
81
139
144
557
625
319
576
430
458
354
324
92
108
472
349
439
133
39
248
51
66
840
153
1,757
1,742
1,132
312
170
79
542
504
216
15
156
186
971
26
118
111
64
484
383
451
356
34
636
139
439
214
529
403
662
426
137
511
383
302
74
1,097
153
115
250
214

200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200309
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312

64.50
63.90
63.65
65.25
65.70
66.60
65.10
65.25
69.50
78.00
75.00
74.00
71.50
72.75
73.10
72.00
75.00
80.50
75.10
70.75
71.50
72.40
72.60
73.25
74.25
74.30
75.70
76.50
75.70
73.25
73.75
73.60
74.45
77.70
76.00
78.20
78.00
77.70
76.90
76.30
77.20
79.10
78.20
76.30
77.50
77.50
73.00
72.90
71.60
69.10
68.90
68.50
69.50
72.45
71.50
71.25
71.30
70.50
70.80
71.50
70.10
71.00
70.50
72.25
73.25
73.00
73.00
75.00
74.55
74.60
74.85
75.00
75.60
76.25
77.05
78.50
77.70
77.25
75.00
75.00
73.65
75.60
76.35
76.40
74.40
75.00
76.60
77.20

64.00
63.50
63.50
63.25
65.00
65.40
64.50
64.75
68.00
72.60
73.50
71.50
69.50
71.50
70.90
71.25
71.75
77.75
73.00
69.50
69.75
71.40
72.25
71.25
73.70
73.50
74.30
74.00
75.20
72.25
73.10
73.00
74.00
75.50
73.50
76.50
77.00
77.00
76.10
75.50
76.65
76.00
77.25
75.80
77.00
74.75
71.50
72.25
68.90
67.10
67.00
67.70
68.50
71.90
71.00
71.25
71.25
70.50
70.30
71.00
68.60
70.60
70.00
70.25
72.25
72.70
72.20
72.75
74.30
74.10
74.75
74.80
75.00
75.25
75.25
76.90
76.80
75.10
74.50
73.00
73.25
74.30
75.10
74.80
74.40
74.25
76.00
75.25

63.95
63.75
63.45
64.85
65.50
66.10
64.75
64.75
69.95
76.70
74.00
73.25
69.90
72.30
71.20
71.50
74.60
75.80
72.30
70.50
70.90
73.60
71.85
73.00
73.80
74.10
74.35
75.65
74.40
72.30
72.80
73.15
75.70
75.00
76.10
77.55
77.00
76.75
75.80
76.50
76.75
78.65
77.00
76.25
77.25
73.25
72.45
72.05
68.45
67.30
66.90
67.80
68.75
71.50
70.80
71.10
70.45
70.10
70.50
70.40
69.20
70.65
70.25
72.25
72.75
72.35
72.55
74.65
74.45
74.55
75.05
75.25
75.40
75.65
77.25
77.45
77.00
75.20
74.65
73.45
73.95
74.55
75.70
74.70
74.05
75.70
76.10
77.20

3,625
4,138
4,117
4,224
4,276
4,284
4,318
4,595
4,681
4,441
4,395
4,426
4,423
4,439
4,445
4,383
3,890
3,809
3,816
3,868
3,879
3,748
3,941
3,967
3,961
3,966
3,967
4,057
3,990
4,073
4,121
4,128
4,075
4,030
4,038
4,025
4,030
4,034
4,059
4,085
4,207
4,189
4,197
4,204
4,206
4,288
4,486
4,509
5,057
5,000
5,441
5,354
5,404
2,191
2,188
2,199
2,203
2,203
2,219
2,220
2,344
2,329
2,332
2,332
2,373
2,442
2,389
2,416
2,406
2,432
2,429
2,431
2,414
2,530
2,554
2,694
2,779
2,856
2,882
2,946
3,016
3,057
3,072
3,214
3,217
3,249
3,416
3,384

129
889
124
221
190
82
254
409
262
351
393
54
14
49
28
206
1,095
251
43
114
34
348
191
68
31
9
27
121
125
243
137
49
188
204
108
71
19
34
31
208
367
48
28
23
22
99
869
271
1,112
1,197
1,173
348
395
17
191
96
4
2
26
14
132
74
11
50
92
130
40
215
85
70
64
135
45
113
190
438
366
222
86
139
193
159
77
896
95
296
268
155

40.90%
41.01%
40.90%
41.58%
40.74%
40.76%
40.51%
40.53%
47.87%
54.48%
55.40%
55.16%
57.97%
56.38%
56.25%
56.13%
57.20%
57.29%
59.66%
59.93%
59.49%
60.03%
59.34%
58.80%
58.81%
58.58%
58.19%
58.31%
58.55%
59.07%
59.07%
58.94%
59.39%
59.55%
60.04%
60.19%
59.78%
59.87%
54.58%
45.19%
43.95%
44.80%
42.24%
40.78%
40.65%
43.67%
41.41%
41.05%
41.40%
40.74%
41.05%
39.00%
38.61%
42.38%
42.47%
42.60%
42.62%
42.12%
41.61%
40.37%
40.65%
41.31%
40.03%
40.67%
39.62%
39.15%
39.05%
40.62%
40.06%
39.91%
40.10%
38.88%
38.06%
37.77%
38.22%
34.58%
34.13%
35.37%
30.15%
30.98%
30.14%
30.18%
30.11%
25.36%
25.11%
25.65%
25.31%
25.46%

74.20
73.05
69.90
70.65
69.20
69.65
69.00
67.75
66.15
65.65
66.00
64.45
65.20
64.60
65.75
65.95
66.05
66.40
64.70
64.20
64.50
64.70
62.70
63.55
64.05
68.50
69.15
67.85
66.10
66.05
65.40
66.25
66.45
66.30
67.95
69.20
68.65
69.90
69.05
68.45
68.15
68.25
66.00
67.20
67.35
69.80
70.10
70.80
70.45
69.65
69.15
68.30
70.00
72.75
72.25
71.40
71.75
72.95
72.20
72.35
72.00
72.05
71.00
69.25
68.75
69.60
69.10
73.25
72.35
72.75
72.35
68.50
68.30
67.30
66.10
67.55
67.15
66.85
66.75
67.20
66.80
68.00
68.85
68.60
67.60
67.15
66.95
66.30

7,168
7,327
7,541
7,571
7,761
7,902
7,946
8,371
8,508
8,379
8,458
8,520
8,780
8,855
8,938
8,993
9,054
9,055
9,096
9,419
9,391
9,434
9,558
9,674
9,734
5,983
6,021
5,905
5,955
5,969
5,930
5,978
6,006
6,002
6,007
5,907
5,941
5,934
5,936
5,918
6,042
6,123
5,945
5,975
6,247
6,692
6,968
6,939
7,005
7,088
7,183
7,296
7,303
7,443
7,197
7,239
7,167
7,192
7,086
7,119
7,102
7,107
7,095
7,085
7,029
7,078
7,186
2,360
2,363
2,434
2,456
2,592
2,570
2,579
2,680
2,706
2,842
2,943
3,004
3,034
3,167
3,208
3,234
3,310
3,338
3,332
3,344
3,458

492
375
673
571
871
464
206
1,111
1,249
1,229
713
724
1,692
331
565
382
294
324
250
657
237
207
743
614
197
274
159
166
573
400
128
141
103
81
180
242
102
52
286
369
373
234
1,345
378
573
1,113
1,133
721
977
620
650
398
384
988
1,046
444
279
584
871
358
221
227
300
588
406
273
235
55
46
98
51
736
625
346
1,264
175
304
249
216
180
320
162
276
223
166
70
115
334

200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200312
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200403
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405

77.50
76.50
76.00
73.25
72.50
73.00
72.25
71.10
71.00
68.80
69.25
69.00
68.10
68.40
68.50
68.90
69.25
69.50
68.70
67.50
67.70
68.50
67.80
66.75
67.40
71.50
71.00
70.75
69.75
69.15
69.00
69.25
68.80
69.70
70.25
72.00
71.00
72.40
72.50
71.00
70.50
0.00
70.25
69.35
70.25
69.80
72.50
72.50
73.40
73.75
71.30
71.15
71.60
71.80
75.00
74.30
72.75
75.00
76.00
74.60
74.50
74.50
73.80
73.20
71.75
72.10
72.00
74.50
74.50
0.00
0.00
71.50
70.50
70.75
69.25
69.70
69.70
68.50
68.50
69.25
0.00
69.20
0.00
70.00
70.10
69.25
68.60
69.30

76.10
76.40
72.75
72.00
71.65
72.45
71.75
70.50
69.25
67.75
68.30
67.30
67.00
67.50
67.00
68.10
68.75
68.75
67.30
66.50
67.10
66.80
66.00
65.75
66.70
69.80
70.50
70.25
68.30
68.10
67.80
68.10
68.50
69.20
70.25
71.00
70.90
72.30
72.00
71.00
70.10
0.00
68.25
69.20
69.50
69.50
71.60
71.75
72.55
72.25
71.25
71.00
70.10
71.80
74.20
73.00
72.75
72.80
73.85
73.10
74.50
73.90
73.25
71.10
70.90
71.10
71.20
74.00
74.00
0.00
0.00
70.75
69.95
69.65
68.25
68.50
69.00
68.50
68.45
69.00
0.00
68.75
0.00
70.00
69.75
68.50
68.60
68.00

76.70
75.70
72.40
73.00
71.90
72.25
71.60
70.35
68.60
68.15
68.55
67.30
67.90
67.40
68.40
68.65
68.70
69.00
67.35
66.90
67.25
67.50
65.70
66.50
66.95
70.60
71.25
70.15
68.40
68.30
67.70
68.50
68.60
68.75
70.30
71.40
71.00
72.15
71.35
70.70
70.40
70.45
68.40
69.50
69.60
71.95
72.10
72.40
72.45
71.65
71.15
70.20
71.80
74.55
73.95
73.25
73.60
74.75
74.00
74.15
73.80
73.90
72.85
71.15
70.75
71.70
71.30
74.65
73.80
74.20
73.85
70.05
69.95
69.05
67.80
69.20
68.80
68.45
68.40
68.85
68.45
69.65
70.45
70.10
69.10
68.70
68.55
68.05

3,536
3,538
3,622
3,787
3,918
3,976
4,009
4,091
4,970
5,153
5,224
5,445
5,313
5,362
5,382
5,571
5,560
5,558
5,593
5,633
5,649
5,659
5,794
5,890
5,922
1,465
1,464
1,475
1,467
1,447
1,511
1,513
1,522
1,542
1,521
1,637
1,661
1,659
1,662
1,666
1,681
1,682
1,757
1,777
1,879
1,940
1,949
2,052
2,203
2,276
2,357
2,278
2,237
2,242
2,151
2,184
2,205
2,228
2,229
2,262
2,278
2,311
2,332
2,355
2,325
2,331
2,385
1,346
1,347
1,347
1,336
1,350
1,391
1,404
1,386
1,385
1,401
1,402
1,317
1,321
1,321
1,331
1,353
1,355
1,362
1,379
1,378
1,403

369
133
229
408
339
237
129
333
949
760
240
839
388
150
193
399
38
271
214
262
83
129
404
539
92
36
8
23
19
67
122
27
35
101
47
184
84
5
8
102
54
12
140
50
215
91
506
517
449
96
170
143
87
170
264
76
37
42
170
88
7
96
114
131
112
52
94
56
11
4
15
27
272
78
210
96
52
18
134
5
20
42
26
28
11
26
9
70

25.75%
26.55%
29.82%
29.35%
30.16%
29.10%
29.21%
30.01%
30.58%
28.39%
28.56%
29.27%
29.01%
29.02%
29.94%
29.91%
28.66%
28.88%
29.85%
28.96%
29.18%
28.87%
30.57%
30.48%
30.37%
30.07%
30.23%
29.90%
30.72%
30.20%
30.27%
30.92%
28.23%
27.77%
28.99%
29.53%
29.52%
29.60%
29.32%
29.16%
29.14%
27.90%
30.36%
30.95%
30.37%
33.12%
33.33%
33.86%
32.57%
32.50%
32.57%
32.79%
32.18%
33.85%
33.87%
33.83%
33.78%
33.07%
31.80%
31.74%
31.36%
31.13%
31.47%
32.86%
31.99%
31.52%
31.68%
32.19%
32.30%
32.22%
32.36%
38.56%
36.67%
36.58%
36.73%
35.33%
35.16%
34.62%
34.59%
34.51%
34.54%
35.28%
34.19%
31.12%
31.24%
30.94%
30.83%
30.31%

64.65
64.15
64.25
65.25
64.15
65.95
66.20
66.60
66.50
69.05
68.00
67.50
67.90
68.50
67.00
67.30
68.30
67.90
68.00
68.50
68.10
65.45
66.20
66.20
65.80
67.35
67.70
69.15
68.85
69.55
70.95
70.80
69.25
69.95
70.70
70.20
68.00
67.50
68.65
67.30
67.00
66.45
66.35
66.35
67.95
67.20
67.50
67.05
66.65
67.15
67.50
67.75
67.55
69.05
70.50
74.00
74.65
74.65
75.80
73.90
69.60
66.50
67.55
66.45
68.35
69.95
69.40
70.80
70.50
68.90
68.95
68.40
70.35
69.75
70.35
68.70
68.90
68.50
68.15
67.35
66.80
67.50
67.20
67.55
66.75
67.75
68.60
68.10

3,843
3,850
3,851
3,852
4,200
4,136
4,098
4,159
4,165
4,216
4,243
4,230
4,436
4,425
4,495
4,451
4,290
4,336
4,312
4,337
4,252
4,306
2,198
2,220
2,223
2,249
2,264
2,352
2,343
2,315
2,398
2,407
2,414
2,417
2,420
2,428
2,444
2,433
2,469
2,539
2,548
2,563
2,571
2,596
2,688
2,700
2,725
2,724
2,721
2,733
2,755
2,744
2,756
2,725
2,732
2,817
2,927
3,022
3,179
3,498
3,499
3,573
3,679
3,666
2,161
2,180
2,207
2,247
2,237
2,253
2,260
2,347
2,443
2,444
2,448
2,434
2,423
2,418
2,343
2,341
2,449
2,638
2,628
2,638
2,761
2,732
2,689
2,690

1,284
828
86
72
952
191
176
279
45
321
246
79
433
120
505
340
711
138
280
396
324
298
112
137
82
225
93
171
123
165
131
21
15
27
38
52
57
95
87
109
19
31
59
55
158
71
0
9
46
38
38
174
180
212
199
956
776
620
711
734
119
309
807
100
41
20
270
50
15
27
97
216
326
41
25
162
172
245
458
287
364
408
226
55
176
163
203
13

200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200405
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200407
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409

68.00
66.65
66.75
66.80
67.00
67.70
67.80
69.00
68.50
70.00
71.25
68.55
70.20
0.00
70.10
0.00
69.45
70.25
70.20
70.00
69.90
68.60
68.75
68.10
68.00
68.60
69.40
71.00
71.00
71.25
73.00
73.25
72.25
71.00
71.50
71.80
70.00
69.70
69.00
70.00
69.30
68.40
68.50
68.50
70.00
69.90
69.65
69.40
69.00
69.00
69.00
69.40
69.70
70.25
71.50
75.00
77.00
76.60
77.60
77.30
74.00
71.25
68.70
69.00
69.75
70.40
72.35
72.40
72.65
71.00
71.10
70.75
71.75
73.50
71.80
70.50
70.75
70.65
69.75
69.90
68.75
69.15
69.10
69.30
68.85
68.75
70.60
70.90

66.50
66.00
66.25
66.60
66.20
67.00
67.80
68.60
67.75
69.00
70.50
68.55
70.20
0.00
68.75
0.00
68.50
70.25
70.00
69.75
69.90
67.25
68.75
67.70
67.60
67.60
69.00
69.70
70.80
69.90
72.50
72.10
72.00
70.90
71.10
71.80
70.00
69.70
68.75
69.75
69.00
68.00
68.10
68.10
69.10
69.90
69.30
68.75
68.50
69.00
69.00
68.60
69.10
69.50
70.95
72.10
74.20
75.10
75.75
74.60
71.50
67.90
67.80
67.80
69.50
70.40
71.20
72.40
72.00
70.80
71.00
70.00
71.75
73.25
71.50
70.05
70.25
69.80
69.05
69.00
68.50
68.50
68.80
68.65
68.40
68.75
69.25
70.25

66.65
66.00
66.10
67.05
65.85
67.65
67.90
68.30
68.30
70.75
69.75
69.25
69.55
70.20
68.70
69.00
69.85
69.40
69.40
69.90
69.50
66.95
68.00
68.00
67.60
69.05
69.40
70.55
70.25
70.95
72.25
72.10
70.75
71.35
72.10
71.70
69.50
69.00
70.15
68.80
68.50
68.00
67.90
67.95
69.45
68.80
69.10
68.60
68.20
68.70
69.00
69.25
69.15
70.55
72.00
75.40
76.05
76.05
77.15
75.25
71.05
68.00
69.05
67.95
69.85
71.45
70.90
72.30
72.00
70.45
70.50
69.90
71.75
71.15
71.85
70.20
70.40
70.00
69.75
69.05
68.50
69.10
68.70
69.05
68.25
69.25
70.10
69.60

1,429
1,525
1,518
1,534
1,716
1,725
1,726
1,743
1,759
1,766
1,771
1,775
1,817
1,841
1,829
1,829
1,868
1,869
1,983
2,037
2,044
2,113
843
865
872
864
844
826
810
838
852
870
872
907
909
916
929
935
1,029
1,055
1,055
1,111
1,161
1,139
1,087
1,102
1,104
1,109
1,115
1,115
1,126
1,139
1,173
1,257
1,254
1,430
1,764
1,777
1,773
1,892
1,949
1,999
2,108
2,142
3,581
3,586
3,634
3,634
3,632
3,631
3,676
3,727
3,731
3,742
3,864
3,905
3,913
3,944
4,049
4,302
4,316
4,330
4,405
4,480
4,621
4,631
4,694
4,714

342
716
37
116
603
136
4
89
22
136
126
11
483
53
293
32
156
27
207
111
14
146
29
31
15
76
73
169
101
63
16
38
3
171
48
14
197
10
168
66
3
87
97
91
91
18
21
15
12
8
11
45
71
115
33
427
542
134
249
340
131
151
240
75
25
5
119
2
31
2
54
130
5
54
127
136
71
91
210
452
470
95
281
244
292
117
392
68

31.32%
31.20%
31.36%
32.25%
32.54%
33.74%
33.83%
33.79%
33.73%
34.75%
34.75%
34.68%
34.82%
28.43%
29.32%
28.68%
28.67%
27.62%
27.70%
27.75%
27.70%
31.72%
29.91%
29.18%
28.78%
30.34%
30.13%
31.00%
30.96%
30.71%
29.98%
29.77%
31.09%
30.73%
30.12%
29.22%
31.80%
31.88%
32.48%
30.40%
30.02%
30.09%
29.96%
29.61%
30.31%
30.51%
30.00%
30.01%
29.96%
30.12%
30.24%
26.85%
26.57%
27.25%
27.71%
31.21%
31.24%
30.58%
30.82%
32.02%
37.03%
40.49%
40.26%
40.42%
37.98%
38.87%
37.37%
37.61%
37.26%
37.52%
37.49%
37.44%
38.76%
38.91%
38.07%
38.90%
38.87%
38.92%
38.91%
39.05%
39.11%
39.35%
39.36%
38.64%
38.17%
34.07%
34.32%
34.35%

68.75
69.45
70.50
70.85
67.85
66.45
65.45
65.65
66.70
66.45
66.50
66.85
65.95
66.10
66.00
66.95
66.15
65.95
66.20
66.15
64.45
63.70
64.00
64.05
64.35
66.05
68.50
68.90
67.45
68.40
70.10
69.80
69.20
68.25
69.15
65.90
66.20
67.40
68.80
69.95
69.65
69.35
68.70
69.45
69.15
70.45
73.90
75.30
74.10
73.55
74.00
75.90
75.05
74.40
74.50
76.00
79.35
78.60
79.75
79.05
81.70
83.25
81.70
80.40
80.75
80.40
80.05
78.15
78.25
77.50
77.25
79.95
80.20
81.05
79.90
80.25
76.20
76.10
75.65
75.25
78.45
77.90
80.15
80.60
79.85
79.15
77.40
78.50

2,700
2,681
2,669
2,667
2,592
2,652
2,808
2,819
2,840
2,913
3,121
3,056
2,882
3,240
3,677
3,793
3,938
3,988
4,172
4,261
4,330
4,500
5,065
5,104
5,190
5,204
5,234
5,221
5,203
5,190
5,208
5,246
5,255
5,302
5,214
5,144
5,236
5,189
6,081
5,970
6,075
6,014
6,017
6,042
6,074
6,094
6,126
6,235
6,256
6,294
6,473
6,485
6,543
6,622
6,648
6,703
6,672
6,806
6,920
7,009
7,390
7,505
7,687
7,626
7,789
7,813
7,837
7,801
7,894
8,021
8,021
8,340
8,351
8,387
8,522
8,623
8,699
8,508
8,340
8,546
8,457
8,469
8,608
8,551
8,678
8,667
8,957
8,732

369
173
145
430
377
494
383
741
279
441
352
153
129
544
1,079
586
214
150
419
133
975
1,201
721
103
226
192
213
292
354
149
617
186
130
195
408
395
1,177
212
99
366
275
118
66
109
35
63
217
541
569
571
408
359
563
200
120
190
431
792
923
486
1,027
494
956
495
419
147
318
264
570
204
415
410
329
204
607
703
259
1,047
596
1,321
565
318
1,096
370
352
127
485
423

200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200409
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412

70.10
71.00
71.60
72.60
71.90
70.00
68.70
68.00
68.90
69.00
69.00
68.90
68.80
68.30
68.60
69.25
69.00
68.50
68.20
68.25
68.10
66.75
66.10
66.65
66.60
67.60
70.50
71.00
70.30
69.80
73.00
71.90
72.00
71.30
71.20
69.90
68.50
69.95
72.20
72.50
72.85
72.45
71.90
72.35
72.50
72.00
76.25
78.20
77.80
77.60
77.40
78.70
78.75
77.25
77.00
78.60
81.80
82.90
82.35
82.00
84.50
85.95
85.20
83.00
84.00
83.10
84.50
81.25
80.90
81.50
80.05
82.10
82.80
84.00
83.00
83.00
82.00
79.00
79.25
78.00
81.40
81.00
83.75
83.30
83.50
83.00
80.60
81.00

69.60
70.00
71.30
72.20
69.85
68.50
68.00
67.75
67.70
68.80
68.60
68.10
67.50
67.80
67.90
67.50
68.75
67.60
67.85
67.90
66.50
65.75
65.90
66.00
66.15
65.90
69.20
70.00
68.25
69.70
71.15
71.25
71.40
69.60
69.40
67.80
67.90
68.40
71.10
71.20
72.10
72.20
71.60
71.25
71.80
71.90
72.70
76.50
76.50
76.00
76.10
78.00
77.25
76.10
76.30
77.15
78.70
80.50
80.20
81.05
82.50
83.10
84.00
82.00
79.50
81.60
82.00
80.15
79.00
80.25
79.40
80.80
81.55
81.80
82.50
81.80
79.00
77.90
77.80
77.00
78.20
80.40
79.80
82.30
82.60
82.00
79.60
79.30

70.20
71.00
72.00
72.50
69.55
68.20
67.25
67.50
68.55
68.30
68.25
68.60
67.70
67.90
67.80
68.75
67.95
67.75
67.90
67.90
66.30
65.55
65.85
65.90
66.15
67.80
70.25
70.65
69.25
70.15
71.85
71.55
71.00
70.00
70.90
67.70
68.00
69.20
71.50
72.65
72.30
71.95
71.25
72.20
71.90
73.10
76.55
78.00
76.80
76.25
76.70
78.60
77.75
77.05
77.10
78.60
81.95
81.20
82.25
81.55
84.20
85.75
84.20
82.90
83.30
82.95
82.65
80.75
80.85
80.10
79.85
82.55
82.70
83.65
82.50
82.90
78.85
78.70
78.25
77.95
81.00
80.45
82.70
83.15
82.45
81.70
80.00
81.05

4,686
4,701
4,743
4,913
4,911
5,119
5,356
5,403
5,468
5,519
5,520
5,691
5,233
5,283
5,372
5,442
5,447
5,523
5,565
5,593
5,855
5,789
5,822
5,690
5,810
5,819
5,768
5,775
5,847
5,835
5,929
5,973
5,872
5,845
5,921
5,975
5,995
6,020
3,794
3,801
3,830
3,819
3,818
3,843
3,853
3,813
3,784
3,828
3,820
3,877
3,921
4,061
4,183
4,129
4,112
4,082
4,175
4,169
4,255
4,222
4,361
4,292
4,332
4,370
4,377
4,469
4,577
4,572
4,612
4,556
4,529
4,457
4,464
4,471
4,470
4,546
4,587
4,563
4,624
4,876
5,054
5,059
5,381
5,388
5,399
5,347
5,337
5,374

118
178
221
724
668
318
325
173
188
196
18
222
239
169
625
169
29
192
87
51
879
578
183
220
271
72
303
297
323
114
254
249
153
114
329
406
887
135
89
116
142
57
63
54
168
103
351
347
205
151
74
265
297
328
244
134
285
540
701
192
670
309
554
104
159
263
282
162
172
123
81
173
195
112
115
167
581
356
464
400
494
223
529
263
78
89
325
64

33.97%
33.56%
28.94%
25.03%
28.82%
29.37%
29.64%
28.28%
28.92%
28.29%
28.37%
27.72%
28.27%
28.26%
25.99%
26.71%
26.59%
25.37%
25.45%
25.33%
26.91%
26.97%
27.11%
26.72%
26.76%
28.39%
30.38%
30.03%
30.64%
30.88%
32.04%
31.97%
31.32%
31.63%
28.16%
30.92%
30.45%
30.90%
31.80%
32.07%
32.11%
32.05%
31.51%
31.61%
31.60%
31.65%
34.78%
34.98%
35.60%
35.75%
33.90%
33.77%
34.22%
34.51%
34.52%
34.05%
34.93%
35.24%
34.18%
34.48%
34.99%
34.93%
35.87%
36.13%
36.02%
32.10%
32.23%
33.58%
32.66%
32.71%
32.73%
33.98%
33.72%
33.71%
34.13%
33.83%
34.56%
34.05%
33.69%
33.70%
36.24%
35.47%
36.19%
36.06%
36.20%
35.82%
33.70%
33.78%

78.85
79.15
77.70
78.65
80.40
80.00
81.25
81.70
80.70
80.20
80.80
83.90
83.00
81.70
78.15
78.85
79.25
80.20
80.65
81.10
80.45
79.05
79.90
80.25
79.70
79.30
76.55
77.50
77.50
77.10
77.25
76.65
74.65
75.25
75.35
75.50
76.50
75.95
75.10
74.15
74.75
77.10
77.15
76.10
75.05
76.85
77.25
76.35
76.85
77.00
74.75
76.90
80.55
79.25
80.15
84.05
85.40
87.60
87.55
92.70
90.30
91.30
90.70
90.80
89.00
89.70
90.95
91.05
87.95
86.25
86.30
84.20
84.10
81.90
82.05
82.45
82.20
79.70
80.55
79.85
81.20
80.80
78.30
77.00
77.75
76.25
77.05
76.85

8,890
8,834
8,935
8,872
8,936
9,023
9,218
9,318
9,331
9,459
9,406
6,082
6,063
6,083
6,062
5,942
5,967
6,049
6,083
6,088
6,338
6,362
6,384
6,450
6,433
6,491
6,697
6,756
6,821
6,820
6,894
7,011
7,255
7,340
7,438
7,431
7,395
7,572
7,738
7,958
7,970
8,053
8,125
8,095
8,049
8,188
8,366
8,389
8,289
8,459
8,828
8,613
4,714
4,713
4,718
4,781
4,787
4,921
4,995
5,786
5,804
5,833
5,899
5,835
5,992
6,048
6,148
6,096
6,168
6,596
6,708
6,793
6,812
6,710
7,000
6,843
6,851
6,843
6,127
6,157
6,153
6,190
6,147
6,123
6,149
6,354
6,365
6,380

373
734
497
102
517
829
857
1,487
289
267
854
188
267
57
862
853
124
153
141
265
384
311
351
224
161
172
515
399
297
230
640
212
664
613
345
233
690
519
544
606
255
834
214
620
415
207
468
355
530
281
675
1,143
395
43
9
421
1,139
864
238
2,434
547
1,189
1,276
1,868
379
583
244
282
77
832
313
269
280
261
542
423
126
496
1,053
390
421
135
154
437
200
341
166
150

200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200412
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200503
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505
200505

81.80
82.00
82.00
81.20
83.00
83.20
83.30
86.10
84.50
82.75
83.70
86.60
86.40
85.00
82.25
81.50
81.70
82.75
83.25
83.80
83.60
82.50
81.60
83.00
82.85
82.30
81.60
80.00
80.00
79.90
79.90
80.50
79.20
77.75
78.25
78.65
79.10
79.20
78.90
77.80
77.60
79.90
80.00
79.75
78.30
77.10
80.50
80.50
79.60
80.25
79.70
79.60
81.00
80.75
0.00
83.00
86.50
89.25
88.25
94.00
93.60
94.00
93.00
93.00
91.55
91.00
0.00
93.50
92.00
89.00
87.40
87.60
86.40
83.75
84.00
84.90
84.00
84.00
80.90
82.00
81.50
82.25
82.00
79.15
79.25
79.95
78.80
78.75

80.40
81.20
80.00
79.70
80.50
82.20
81.85
82.80
83.10
81.40
82.00
86.20
85.25
84.50
80.75
80.75
81.50
81.60
82.90
83.00
82.70
81.50
81.25
82.40
82.50
82.00
78.80
79.10
79.75
78.90
79.40
79.50
77.10
77.00
78.00
77.95
77.25
79.20
77.80
77.00
77.00
79.10
79.40
78.80
77.30
77.10
79.40
79.50
78.85
79.40
77.30
77.70
81.00
80.75
0.00
83.00
85.50
87.00
87.75
91.00
91.00
91.50
91.50
92.25
90.40
90.75
0.00
91.00
89.50
87.30
87.00
86.00
85.75
83.50
83.65
83.90
84.00
81.05
80.90
81.30
81.50
82.00
80.00
78.30
79.15
78.00
78.70
78.30

81.40
81.70
80.25
81.20
82.95
82.55
83.65
84.15
83.15
82.65
83.25
86.40
85.50
84.25
80.70
81.35
81.75
82.70
83.15
83.70
82.95
81.55
82.40
82.75
82.20
81.80
79.10
80.05
80.05
79.70
79.85
79.25
77.45
78.05
78.10
78.20
79.15
78.55
77.80
76.80
77.40
79.65
79.75
78.80
77.85
79.65
79.95
79.05
79.60
79.75
77.50
79.60
82.00
80.80
81.65
85.55
86.90
89.10
89.05
94.10
91.75
92.75
92.20
92.35
90.60
91.30
92.50
92.55
89.50
87.85
87.85
85.75
85.70
83.50
83.65
84.05
83.85
81.35
82.20
81.50
82.85
82.45
79.95
78.65
79.40
77.95
78.75
78.45

5,476
5,506
5,509
5,513
5,482
5,512
5,590
5,872
6,018
6,011
6,065
3,860
3,857
3,859
3,765
3,784
3,776
3,765
3,751
3,763
3,925
3,928
3,920
3,954
3,975
3,988
3,965
3,949
3,954
4,017
4,124
4,130
4,205
4,187
4,284
4,322
4,389
4,388
4,461
4,557
4,561
4,466
4,533
4,448
4,443
4,550
4,597
4,617
4,646
4,690
4,774
4,766
703
728
728
828
846
909
887
964
947
1,135
1,102
1,136
1,141
1,148
1,136
1,074
1,167
1,166
1,165
1,187
1,198
1,206
1,255
1,252
1,258
1,319
1,522
1,536
1,561
1,564
1,673
1,550
1,561
1,601
1,611
1,611

222
75
101
171
344
142
353
573
232
57
217
49
66
37
355
107
31
43
10
27
250
8
179
93
45
70
319
130
81
234
245
17
588
120
156
255
140
151
67
366
18
377
89
629
126
214
256
137
124
55
125
124
31
39
4
14
27
164
67
218
63
541
174
69
26
21
76
130
30
57
16
36
36
28
169
12
20
79
294
290
26
8
25
127
23
84
36
15

33.38%
33.32%
31.72%
31.61%
31.64%
31.10%
31.52%
31.50%
31.64%
30.58%
30.60%
30.65%
30.88%
29.53%
33.03%
32.98%
32.86%
33.07%
28.87%
28.89%
28.94%
29.47%
26.38%
26.36%
25.00%
24.94%
26.97%
27.48%
26.63%
26.19%
26.19%
26.25%
27.30%
27.00%
25.85%
25.90%
25.79%
25.63%
25.62%
25.74%
25.79%
27.91%
27.81%
27.69%
23.79%
24.91%
24.95%
24.80%
24.91%
24.85%
26.12%
27.74%
27.91%
28.37%
28.56%
33.22%
31.28%
32.10%
32.12%
36.99%
38.53%
38.41%
37.13%
37.16%
38.11%
38.10%
38.16%
37.97%
39.89%
40.27%
40.26%
40.23%
40.25%
40.91%
40.65%
40.01%
40.02%
41.07%
41.19%
41.32%
40.22%
39.02%
40.34%
40.31%
40.27%
36.61%
36.64%
35.21%

76.70
77.70
78.20
77.75
78.05
79.60
79.20
79.60
77.75
76.70
76.00
76.10
75.75
74.65
74.85
75.20
74.80
74.30
75.40
75.75
75.60
75.25
73.80
73.70
77.10
77.45
75.00
75.55
75.25
78.30
78.00
78.40
79.30
78.50
77.00
77.50
78.80
79.10
77.05
75.85
76.15
78.80
79.00
82.15
82.55
81.85
83.20
83.50
84.35
88.00
89.95
87.65
89.75
92.65
87.90
89.25
89.15
87.15
83.25
85.10
84.55
85.00
84.10
82.80
81.55
80.80
80.20
81.35
80.80
80.00
81.15
81.75
81.10
81.70
82.05
84.15
84.05
80.75
80.75
82.25
83.40
83.90
84.30
86.15
86.60
87.80
87.95
86.95

6,373
6,414
6,455
6,414
6,322
6,474
1,707
1,708
1,717
1,738
1,748
1,771
1,864
2,024
2,185
2,209
2,233
2,295
2,303
2,319
2,336
2,386
2,438
2,527
2,625
2,622
2,621
2,659
2,772
2,653
2,679
2,639
2,726
2,659
2,564
2,599
2,474
2,468
2,488
2,520
2,588
2,885
2,889
2,940
3,021
3,254
3,314
3,341
3,572
1,704
1,689
1,695
1,709
1,559
1,586
1,633
1,531
1,420
1,405
1,415
1,436
1,448
1,453
1,453
1,449
1,481
1,491
1,519
1,548
1,606
1,642
1,910
1,774
1,751
1,767
1,871
1,842
1,913
1,940
1,931
2,080
2,354
2,365
2,369
2,353
2,300
2,408
2,500

931
399
492
197
123
420
26
13
19
51
34
80
146
460
385
103
225
231
146
44
38
201
318
571
214
191
174
97
146
237
191
89
194
164
140
99
428
31
62
161
94
358
390
403
197
358
1,038
165
793
188
75
33
48
286
89
48
198
296
53
293
121
187
41
151
73
90
56
149
56
150
356
719
1,315
550
127
647
384
165
117
117
358
598
209
53
293
322
252
246

200505
200505
200505
200505
200505
200505
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200507
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509

79.50
79.00
79.50
79.30
79.50
81.35
83.60
80.50
79.25
79.00
77.95
78.10
77.60
77.50
76.50
77.25
76.90
76.25
77.50
77.30
77.25
78.25
77.00
75.40
78.50
79.50
77.50
77.50
77.15
80.00
80.00
80.00
80.75
80.50
79.75
79.10
80.35
81.40
81.40
79.00
77.90
80.45
81.00
83.75
84.25
84.00
85.40
86.00
0.00
89.75
89.95
92.20
91.30
94.65
91.75
91.15
91.25
89.60
88.00
85.75
86.60
85.80
86.90
84.80
83.50
83.00
82.90
82.10
82.75
82.25
81.50
83.70
83.00
0.00
83.80
86.00
86.00
85.60
82.70
83.95
85.20
86.00
86.10
88.00
87.65
89.75
89.20
88.90

78.40
78.80
79.25
79.00
79.00
80.25
80.25
80.50
79.25
78.25
77.50
77.35
77.40
76.50
75.90
76.80
76.40
75.70
76.80
77.20
77.00
76.65
75.35
75.10
74.90
78.75
76.50
76.65
76.60
78.50
78.80
79.70
80.75
80.00
78.45
78.75
80.35
80.60
78.65
77.15
77.50
78.40
80.50
80.85
83.60
83.30
83.00
84.95
0.00
88.70
89.00
90.25
90.20
92.40
90.75
90.00
89.25
88.35
85.40
85.00
86.40
85.75
86.00
84.20
83.50
82.00
82.25
82.10
82.15
81.80
81.00
82.75
82.70
0.00
83.80
84.30
85.80
83.00
82.00
82.25
84.00
85.90
85.90
85.85
87.05
89.50
88.00
88.90

78.25
79.25
79.75
79.30
79.60
81.15
80.70
81.15
79.25
78.25
77.55
77.55
77.25
76.25
76.50
76.80
76.45
75.95
77.00
77.35
77.20
76.80
75.35
75.20
78.60
79.10
76.65
77.20
76.90
79.95
79.65
80.05
80.90
80.15
78.60
79.15
80.45
80.75
78.70
77.50
77.80
80.45
80.65
83.80
84.20
83.50
84.90
85.20
86.00
89.45
91.45
89.25
91.40
94.40
89.70
91.05
91.05
89.00
85.10
86.95
86.40
86.80
85.90
84.65
83.40
82.65
82.00
83.15
82.60
81.80
82.85
83.35
82.55
83.15
83.55
85.60
85.55
82.25
82.20
83.85
85.00
85.45
85.85
87.75
88.25
89.30
89.50
88.50

1,662
1,664
1,679
1,683
1,694
1,694
1,190
1,180
1,176
1,203
1,206
1,241
1,162
1,177
1,202
1,207
1,206
1,261
1,294
1,298
1,314
1,318
1,348
1,393
1,415
1,430
1,440
1,454
1,444
1,436
1,433
1,440
1,455
1,524
1,630
1,636
1,637
1,639
1,640
1,637
1,641
1,645
1,647
1,633
1,631
1,676
1,567
1,563
1,676
550
525
560
545
545
543
574
578
691
645
649
664
670
665
618
623
623
627
628
643
658
659
665
1,235
1,015
1,006
1,042
1,219
1,214
1,213
1,227
1,239
1,236
1,252
1,264
1,308
1,434
1,470
1,475

105
11
40
2
11
42
21
12
7
62
60
124
97
56
41
57
50
75
66
9
79
16
89
160
92
81
30
70
11
39
28
30
50
111
196
50
298
80
15
65
24
21
112
58
23
159
444
51
354
110
77
69
45
32
111
145
24
209
199
48
118
10
16
79
5
32
19
6
97
24
81
55
842
501
29
135
391
35
101
57
58
53
42
79
65
165
69
22

35.22%
28.37%
27.75%
27.25%
27.47%
28.70%
27.95%
27.87%
27.75%
27.77%
26.28%
25.91%
25.86%
25.34%
25.37%
24.58%
24.52%
24.36%
25.21%
23.76%
23.29%
23.22%
22.96%
23.01%
25.89%
25.33%
27.31%
26.81%
26.50%
30.26%
30.30%
30.03%
30.17%
30.23%
30.67%
30.04%
29.25%
29.21%
29.74%
29.72%
29.64%
31.69%
31.65%
33.40%
33.39%
33.60%
33.75%
33.63%
33.92%
32.72%
33.02%
34.55%
34.05%
35.01%
37.85%
38.01%
36.03%
37.21%
40.40%
38.96%
39.00%
39.01%
39.09%
39.30%
39.18%
39.26%
38.95%
39.33%
38.57%
38.32%
38.84%
37.43%
37.48%
35.45%
35.41%
36.23%
35.85%
37.93%
37.70%
37.46%
37.24%
36.45%
35.73%
34.56%
30.18%
30.22%
30.22%
29.36%

97.35
92.60
94.75
95.65
94.15
96.30
96.40
95.40
101.25
101.00
102.25
101.50
101.75
101.50
101.25
101.75
101.70
101.20
97.85
98.00
104.20
103.50
108.10
110.60
110.40
106.55
110.60
110.20
110.65
113.40
109.20
108.55
107.00
104.05
102.75
102.20
101.60
101.65
104.85
107.00
106.00
110.20
109.90
107.85
109.10
110.65
111.85
111.15
109.25
111.35
111.45
111.95
111.15
111.55
116.60
118.95
118.00
118.85
120.25
120.00
119.20
124.40
123.30
123.40
124.20
121.35
127.30
125.55
121.50
125.80
125.80
125.90
127.45
128.50
134.70
137.30
136.20
142.65
141.30
139.40
141.65
141.15
140.95
138.05
138.40
139.15
133.05
128.85

2,608
2,958
2,859
2,822
2,799
2,839
3,075
3,093
3,213
3,444
3,595
3,735
3,743
3,727
3,789
4,006
3,950
3,858
3,976
3,881
3,926
3,981
4,111
4,339
4,577
4,638
4,581
4,589
4,576
4,611
4,661
4,691
4,745
4,832
4,654
4,406
4,367
4,400
4,448
4,461
4,493
4,479
4,572
4,599
4,575
4,556
4,563
4,668
4,669
4,737
4,727
4,717
4,786
4,744
4,859
4,780
4,693
4,661
4,524
4,644
4,708
5,276
5,221
5,275
5,220
5,435
5,699
5,880
5,966
6,079
6,181
6,173
6,385
6,251
6,561
7,088
7,263
7,728
8,292
8,146
7,927
7,797
7,775
7,622
5,384
5,428
5,562
5,866

340
600
314
292
411
123
515
191
938
580
500
803
154
44
563
454
991
617
1,333
396
325
698
834
897
304
515
42
122
196
210
64
74
131
362
1,016
328
116
450
163
93
59
98
106
219
164
58
39
283
76
178
277
246
308
237
557
189
188
544
286
563
343
641
317
810
412
706
1,542
970
500
719
316
504
1,197
1,000
998
1,531
808
2,204
1,932
1,097
1,120
1,168
796
783
167
373
440
1,019

200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200509
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200512
200603
200603
200603
200603

96.50
95.90
97.00
97.75
97.30
98.40
99.30
97.50
103.50
105.00
103.80
106.00
103.75
103.45
102.75
105.25
104.50
104.25
100.70
100.50
106.50
107.20
110.00
113.25
116.00
112.35
0.00
114.50
113.60
115.20
114.50
0.00
0.00
110.00
105.75
106.75
103.75
105.00
107.90
109.50
0.00
112.00
112.50
112.90
111.50
112.70
113.50
114.10
113.40
113.50
114.20
113.40
115.10
114.25
119.00
121.75
120.00
121.60
123.50
123.45
122.00
126.90
128.00
127.00
126.00
124.20
130.00
130.00
128.35
128.00
128.40
130.50
130.50
131.20
135.00
141.25
139.50
143.50
147.00
146.25
144.00
144.75
143.90
144.00
141.25
141.00
136.75
134.50

88.80
93.90
92.50
95.60
95.10
97.50
98.40
95.80
98.50
10.25
101.80
104.50
101.20
102.80
101.60
101.80
103.10
102.00
99.25
99.00
100.40
104.75
104.75
111.00
112.25
108.50
0.00
112.50
111.80
114.00
112.10
0.00
0.00
110.00
104.00
105.00
103.75
104.00
105.75
108.75
0.00
107.80
112.00
109.75
110.25
112.70
112.80
113.50
112.75
113.00
113.50
113.25
113.80
113.10
114.25
119.50
119.50
120.25
121.00
122.60
122.00
121.50
125.50
124.60
124.50
123.20
123.75
127.00
123.75
125.00
127.25
127.90
128.80
129.00
133.00
138.25
136.50
140.00
143.50
141.00
138.00
142.25
142.80
139.00
139.50
139.50
136.25
130.00

98.80
94.05
96.25
97.25
95.85
98.00
98.10
97.10
102.90
102.70
103.95
103.20
103.45
103.20
102.95
103.40
103.35
102.90
99.55
99.70
105.80
105.10
109.65
112.10
112.85
109.00
113.15
112.70
113.15
115.90
111.60
111.00
109.45
106.45
105.30
104.75
104.15
104.20
107.40
109.50
108.55
112.75
112.45
110.40
111.70
113.25
114.45
113.75
111.90
113.95
114.05
114.60
113.70
114.15
119.15
121.50
120.55
121.40
122.75
122.50
121.70
126.90
125.70
125.75
126.55
123.75
129.10
127.50
123.45
127.60
127.65
127.80
129.40
130.55
136.75
139.35
138.30
144.90
143.75
142.00
144.35
143.85
143.70
140.90
140.65
141.35
135.40
131.15

1,530
1,748
1,873
1,990
2,044
2,052
2,066
2,095
2,108
2,154
2,578
3,100
3,104
3,121
3,131
3,227
3,401
3,486
3,785
3,786
3,904
4,015
4,423
4,524
1,151
1,101
1,065
1,063
1,063
1,092
1,092
1,072
1,086
1,053
1,351
1,401
1,397
1,453
1,502
1,519
1,519
1,526
1,553
1,547
1,571
1,577
1,605
1,625
1,694
1,750
1,782
1,871
1,993
1,996
2,037
2,066
2,051
2,154
2,169
2,189
2,181
2,242
2,385
2,548
2,665
2,743
2,659
2,936
3,233
3,409
3,594
3,606
3,671
3,949
4,019
4,295
4,420
4,725
5,002
5,123
5,267
4,971
5,196
5,343
2,279
2,270
2,293
2,355

114
497
516
323
471
49
100
95
92
108
562
957
95
139
31
203
398
528
464
99
269
265
543
158
69
78
268
6
3
60
27
0
57
45
395
127
17
56
95
66
4
34
78
44
131
61
45
127
87
110
64
285
156
23
137
131
18
300
35
61
171
250
348
645
407
296
1,294
655
564
344
355
617
395
587
657
734
693
929
1,418
1,476
1,160
1,074
545
778
21
51
282
116

44.76%
48.64%
48.88%
48.90%
49.12%
49.00%
48.54%
48.41%
50.90%
50.89%
50.60%
50.47%
50.35%
50.46%
50.34%
50.33%
50.36%
50.13%
51.62%
49.51%
52.12%
52.06%
52.93%
53.17%
51.29%
52.82%
53.55%
53.59%
53.57%
53.55%
43.59%
40.39%
40.49%
41.58%
41.55%
41.09%
41.15%
41.00%
37.99%
38.50%
38.50%
40.23%
40.26%
40.76%
40.85%
40.97%
41.03%
41.02%
39.91%
40.21%
35.49%
35.38%
33.09%
32.36%
34.91%
33.31%
31.92%
31.90%
32.03%
31.30%
28.97%
31.53%
31.16%
29.44%
28.62%
29.89%
32.76%
33.66%
34.78%
35.38%
35.14%
33.42%
33.43%
32.56%
34.86%
35.03%
35.33%
36.98%
36.52%
36.97%
37.04%
37.16%
36.86%
38.19%
36.04%
35.75%
38.64%
40.18%

130.30
130.05
133.05
134.50
132.20
131.45
134.50
133.20
130.55
125.55
122.15
123.50
123.30
119.70
121.30
120.95
127.25
130.75
128.90
133.75
132.95
138.15
139.50
136.55
133.70
129.40
127.75
131.60
129.20
130.70
130.35
128.15
131.35
129.05
128.10
122.90
124.70
124.85
126.40
126.80
127.95
129.55
132.35
133.60
131.85
128.40
128.15
132.15
135.40
133.85
135.50
131.50
126.30
122.95
119.80
120.85
121.15
119.55
117.55
119.45
118.45
121.40
118.60
115.80
112.95
114.75
113.65
115.25
112.40
112.50
114.70
114.55
114.50
112.40
112.80
112.80
116.45
113.55
108.30
104.80
106.65
108.85
109.40
111.85
111.85
109.40
111.60
113.35

5,997
5,940
6,069
5,990
6,058
6,067
6,031
6,394
6,468
6,659
6,747
6,946
7,048
7,183
7,229
7,389
7,453
7,514
8,086
8,379
8,613
8,803
8,762
8,986
9,119
9,482
9,367
9,957
9,933
10,013
10,042
10,298
10,312
10,403
10,464
10,448
10,498
10,352
4,431
4,453
4,450
4,372
4,382
4,318
4,286
4,529
4,569
4,798
4,869
4,917
4,912
4,933
5,002
5,066
5,109
4,991
4,963
5,083
5,302
5,482
5,683
5,762
5,765
5,740
5,844
5,878
5,973
5,930
6,066
6,107
6,091
6,085
6,219
6,012
6,152
6,397
6,482
6,739
6,963
7,435
7,368
1,839
1,848
1,847
1,864
2,123
2,166
2,166

427
451
244
725
882
230
360
643
845
790
283
995
480
637
1,094
704
441
229
1,660
1,068
725
400
1,223
755
290
660
919
1,314
238
1,444
134
1,312
866
351
218
1,011
451
333
77
9
16
36
453
188
363
357
168
557
395
148
238
70
184
1,104
564
423
71
595
550
442
412
612
105
133
353
378
254
90
449
351
129
378
611
675
501
632
317
602
904
1,337
474
62
42
307
152
380
299
179

200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200603
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200605
200607
200607
200607
200607
200607
200607
200607

131.75
0.00
0.00
138.00
138.50
133.50
1357.50
138.00
136.25
133.00
127.25
126.50
126.25
123.80
124.00
0.00
127.50
131.50
132.60
136.00
136.25
140.00
142.25
141.45
140.00
136.00
132.00
136.00
134.00
132.00
0.00
131.50
0.00
134.00
132.25
129.10
126.75
128.00
0.00
127.75
128.20
132.50
133.00
135.25
134.90
131.00
0.00
0.00
136.50
135.75
135.25
134.25
132.60
126.50
125.00
121.00
123.00
122.40
120.75
120.50
0.00
122.25
122.00
120.80
116.00
115.05
116.30
0.00
118.75
114.60
116.15
116.70
116.50
116.50
114.75
114.90
117.00
118.30
115.40
108.00
109.00
0.00
111.25
112.00
114.25
111.25
110.00
114.60

130.50
0.00
0.00
136.20
134.50
133.00
134.25
137.40
136.00
127.00
125.00
124.50
125.00
122.00
121.50
0.00
124.50
128.75
131.75
130.50
134.25
135.35
139.10
139.25
135.75
131.50
131.50
131.00
130.00
130.15
0.00
131.50
0.00
133.00
131.30
127.00
126.00
127.50
0.00
127.00
128.20
131.50
132.00
134.00
134.00
129.75
0.00
0.00
135.80
135.50
135.25
134.25
132.00
124.75
122.40
121.00
121.00
121.50
119.10
120.50
0.00
122.25
121.50
117.75
115.00
115.05
115.50
0.00
113.50
112.25
116.10
115.60
116.00
115.50
114.25
114.80
116.60
117.10
110.50
107.00
107.40
0.00
110.60
109.90
113.00
110.80
110.00
113.50

132.60
132.30
135.45
136.80
134.60
133.85
136.85
135.55
133.05
127.95
124.50
125.90
125.70
122.10
123.70
123.45
129.75
132.95
131.50
136.25
135.35
140.55
141.45
138.80
136.05
131.80
130.15
134.00
131.65
133.10
132.85
130.90
134.25
131.95
131.05
125.95
127.75
127.90
127.80
128.20
129.35
131.00
134.05
135.20
133.50
130.10
129.85
133.70
136.90
135.35
137.00
133.00
127.75
124.40
121.30
122.35
122.65
121.05
119.05
121.10
120.25
123.20
120.40
117.70
114.85
116.55
115.45
117.05
114.30
114.40
116.65
116.55
116.55
114.35
114.80
114.85
118.50
115.65
110.45
106.90
108.75
110.75
111.30
113.65
113.65
111.10
113.40
115.15

2,440
2,444
2,620
2,622
2,601
2,524
2,470
2,425
2,479
2,435
2,489
2,536
2,583
2,594
2,585
2,611
2,696
2,684
2,867
2,949
3,346
3,424
3,445
3,554
3,609
3,635
3,636
3,859
3,867
4,025
4,017
4,068
4,068
4,109
4,115
4,361
4,391
4,392
809
804
804
808
810
813
818
818
838
906
1,062
1,052
1,066
1,068
1,069
1,071
1,076
1,074
1,120
1,109
1,134
1,109
1,124
1,127
1,137
1,168
1,178
1,177
1,211
1,273
1,270
1,274
1,279
1,293
1,350
1,399
1,534
1,522
1,505
1,465
1,635
1,768
1,832
1,740
1,741
1,764
1,750
1,844
1,905
1,903

164
49
292
142
547
49
267
106
295
157
243
154
309
127
61
58
225
28
591
448
938
261
101
325
110
99
11
368
30
774
8
300
282
92
71
369
87
64
0
15
2
22
15
23
13
4
42
71
209
30
23
7
25
21
42
76
65
129
32
54
61
76
11
38
20
5
74
10
36
25
44
82
376
108
152
55
67
209
198
414
80
8
67
110
48
227
360
30

40.16%
40.16%
40.58%
38.74%
39.11%
39.19%
39.75%
39.10%
36.57%
38.24%
37.94%
36.62%
36.62%
37.59%
37.63%
37.49%
38.01%
38.80%
39.00%
38.39%
38.33%
40.23%
39.96%
40.27%
40.70%
41.50%
41.34%
42.36%
40.49%
39.36%
39.22%
39.60%
39.65%
39.81%
39.50%
41.46%
41.09%
41.05%
39.79%
38.00%
37.16%
37.25%
37.80%
36.64%
36.83%
37.90%
34.61%
34.96%
35.62%
33.74%
33.98%
33.27%
35.00%
35.53%
35.86%
34.93%
34.86%
33.67%
33.59%
33.60%
33.67%
34.66%
33.97%
34.40%
34.95%
33.47%
32.98%
33.42%
33.84%
33.83%
34.58%
34.23%
33.24%
33.28%
33.38%
32.66%
34.64%
33.53%
34.70%
35.79%
36.21%
34.60%
33.33%
33.90%
33.16%
33.48%
34.46%
34.66%

112.45
117.00
116.20
116.60
115.55
112.75
113.15
116.40
117.35
115.40
107.00
107.55
108.60
106.05
106.60
106.50
108.35
105.75
102.95
101.85
101.60
103.40
106.15
109.80
108.00
105.80
100.35
101.40
100.80
97.95
97.70
100.45
98.05
95.95
92.30
98.20
96.80
97.75
96.95
93.40
93.85
98.40
100.30
100.80
100.20
99.80
100.90
100.75
102.10
105.90
107.65
108.00
107.05
106.15
109.55
110.45
110.05
111.60
109.75
109.50
110.05
108.30
106.80
105.10
103.70
104.20
108.00
110.45
110.70
109.85
114.65
113.90
113.85
114.15
107.05
103.60
104.05
105.70
104.10
106.85
106.35
105.15
104.05
103.70
100.95
100.40
98.75
99.80

2,176
2,202
2,157
2,177
2,180
2,265
2,251
2,263
2,323
2,317
2,363
2,365
2,373
2,409
2,291
2,288
2,265
2,336
2,565
2,670
2,585
2,695
2,914
2,793
2,796
2,775
2,924
2,973
3,007
3,246
3,390
3,539
3,527
3,613
3,670
3,682
3,775
3,737
3,749
3,419
3,436
3,417
3,099
3,069
3,027
3,029
3,049
3,094
3,142
3,197
3,189
3,244
3,161
3,090
3,125
3,098
3,138
3,161
3,220
3,214
3,217
3,205
3,277
3,300
3,301
3,245
3,317
3,559
3,855
4,026
4,090
4,060
4,113
4,162
4,207
4,141
3,988
4,015
4,040
4,041
3,864
3,975
4,028
4,089
4,290
4,302
4,369
4,399

33
83
74
61
105
114
104
176
95
12
205
32
92
264
422
94
209
305
432
293
516
508
1,333
435
218
358
446
159
78
886
622
356
272
452
490
301
380
236
467
916
227
461
596
97
40
34
100
31
262
261
27
236
92
436
410
472
247
137
416
61
114
106
193
65
83
263
698
320
348
177
395
310
149
78
87
580
351
151
123
50
216
548
136
135
497
790
394
498

200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200607
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200609

114.50
115.00
119.00
119.15
118.65
115.00
115.40
117.75
119.00
120.00
115.75
110.40
110.30
109.10
0.00
110.00
109.70
108.50
107.10
105.00
107.25
104.50
109.00
109.00
111.00
109.70
106.50
103.90
104.00
103.50
101.25
102.50
101.00
100.75
98.30
100.50
99.25
101.30
100.30
96.70
98.00
98.50
105.00
0.00
103.45
103.50
101.90
104.00
102.90
0.00
109.25
110.40
109.25
108.00
111.50
112.75
112.90
112.45
113.20
111.50
112.45
110.00
108.90
107.75
106.00
105.50
108.25
111.50
113.10
110.50
115.45
116.50
115.70
0.00
115.50
110.00
107.75
107.00
108.30
109.50
109.40
107.10
108.50
105.25
105.05
103.25
102.70
101.25

114.50
114.80
118.75
118.90
118.00
114.50
115.25
117.40
118.60
117.70
109.50
109.00
109.10
108.60
0.00
108.00
109.70
107.50
104.50
103.90
104.40
104.40
107.50
109.00
110.00
107.60
102.25
102.80
102.45
99.80
99.75
100.30
100.25
98.20
94.10
96.70
96.00
98.80
98.50
95.00
96.00
96.25
101.80
0.00
102.25
103.50
101.90
104.00
102.75
0.00
108.75
109.00
109.00
107.25
110.00
111.25
110.75
110.40
110.30
110.75
111.75
110.00
108.70
106.50
105.25
104.50
107.50
109.90
111.70
110.30
112.40
114.70
114.40
0.00
109.00
105.25
105.95
105.70
107.70
106.00
108.00
106.60
105.60
104.00
102.00
102.50
100.60
99.70

114.45
119.00
118.20
118.55
117.40
114.65
115.05
118.30
119.25
117.40
109.10
109.65
110.70
108.20
108.60
108.45
110.25
107.70
104.95
104.00
103.70
105.35
107.85
111.45
109.70
107.50
102.35
103.35
102.70
100.00
99.75
102.50
100.10
98.00
94.30
100.15
98.80
99.80
98.95
95.60
96.00
100.50
102.25
102.70
102.05
101.60
102.70
102.55
103.85
107.55
109.30
109.60
108.65
107.65
110.70
111.75
111.40
112.75
110.95
110.70
111.25
109.55
108.05
106.40
105.00
105.70
109.40
111.85
112.15
111.25
116.05
115.35
115.35
115.65
108.60
105.20
105.70
107.40
105.80
108.60
108.10
106.85
105.65
105.30
102.55
102.05
100.40
101.50

1,964
1,946
1,941
1,974
1,975
1,980
2,105
2,132
2,130
2,125
2,134
2,142
2,163
2,207
2,179
2,198
2,147
2,178
2,177
2,138
2,213
2,301
2,212
2,134
2,207
2,202
2,267
2,282
2,318
2,352
2,362
2,403
2,408
2,567
2,672
2,667
2,686
2,674
2,626
3,019
3,038
3,059
1,232
1,272
1,255
1,259
1,257
1,258
1,248
1,297
1,247
1,246
1,252
1,378
1,427
1,366
1,348
1,438
1,388
1,377
1,319
1,320
1,350
1,356
1,358
1,423
1,586
1,499
1,500
1,493
1,506
1,468
1,501
1,484
1,542
1,601
1,669
1,750
2,016
2,053
2,224
2,357
2,396
2,344
2,308
2,378
2,484
2,558

108
291
66
40
17
21
131
69
74
16
220
50
66
158
148
105
297
64
58
395
155
189
317
206
96
51
147
132
70
270
103
109
41
264
279
188
91
248
203
929
347
176
128
112
141
8
31
6
50
112
68
375
107
550
133
311
137
179
86
14
184
38
102
174
55
93
284
420
140
22
170
167
220
132
116
95
145
217
403
160
263
376
362
47
186
177
170
493

34.42%
36.60%
36.56%
35.59%
35.01%
35.17%
34.44%
35.21%
35.23%
35.29%
42.73%
42.84%
42.45%
42.93%
43.08%
42.74%
43.56%
44.23%
43.55%
43.12%
40.85%
40.09%
40.92%
42.71%
43.09%
42.99%
46.54%
46.32%
45.63%
46.24%
46.22%
45.26%
45.54%
45.48%
46.75%
53.06%
53.12%
52.34%
52.48%
52.38%
46.43%
49.01%
46.72%
46.30%
46.24%
46.22%
45.89%
45.32%
44.75%
46.23%
46.50%
46.07%
45.30%
43.86%
45.48%
44.97%
40.94%
41.02%
41.58%
40.05%
40.00%
39.81%
39.29%
39.06%
37.17%
31.86%
33.30%
33.85%
33.65%
30.83%
33.06%
30.35%
30.38%
30.39%
36.98%
38.45%
38.35%
38.55%
38.56%
37.17%
36.77%
36.88%
36.96%
36.94%
35.18%
35.08%
35.31%
35.14%

100.40
99.55
100.30
100.00
103.55
102.25
100.80
101.95
101.95
105.45
108.10
106.65
108.40
108.05
111.40
112.30
112.40
112.90
114.10
116.35
123.00
125.20
126.00
125.20
123.45
123.75
125.95
129.45
127.65
125.90
124.80
126.85
128.85
129.45
129.10
130.55
128.60
125.10
124.15
124.95
124.70
120.50
122.15
120.55
120.75
122.30
116.70
114.90
115.00
112.80
115.55
116.75
115.40
117.10
117.20
114.80
118.20
118.85
116.60
118.85
115.65
113.35
113.40
113.60
112.45
110.85
111.10
113.50
111.95
110.25
110.80
112.05
112.30
113.10
113.60
114.20
113.80
112.70
116.85
115.40
118.05
115.70
116.70
117.45
116.95
116.85
113.55
113.65

4,729
4,702
4,689
4,712
4,694
4,782
4,890
4,887
4,882
4,887
2,343
2,252
2,312
2,293
2,210
2,214
2,231
1,593
2,250
2,230
2,265
2,288
2,221
2,222
2,218
2,411
2,970
3,037
3,202
3,230
3,551
3,725
4,071
4,345
4,233
4,361
4,266
4,150
4,157
4,445
4,509
4,575
4,554
4,665
4,752
4,745
4,854
5,114
5,756
6,102
6,426
6,509
6,285
6,435
6,498
6,778
6,992
7,231
7,246
7,914
8,060
8,220
8,391
8,436
8,809
9,154
9,260
9,134
9,569
9,681
9,699
9,770
5,905
5,955
6,442
6,473
6,497
6,824
7,157
7,144
7,307
7,449
7,962
7,953
8,009
8,068
8,186
8,226

579
258
379
43
410
549
688
205
100
57
281
384
332
47
146
109
43
174
29
99
145
475
284
334
186
184
573
1,097
531
736
576
284
848
1,066
879
378
309
501
319
1,374
117
271
336
591
352
72
187
693
986
910
1,104
326
516
337
253
440
495
293
63
1,250
408
1,776
1,074
230
929
1,041
713
546
1,289
295
631
705
296
349
855
102
121
738
758
276
863
187
1,009
534
321
269
577
503

200609
200609
200609
200609
200609
200609
200609
200609
200609
200609
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200612
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703

102.00
101.50
102.00
102.75
105.10
106.25
102.50
102.60
0.00
107.50
111.00
109.30
110.50
111.10
0.00
114.50
115.00
114.00
116.25
117.60
125.00
127.50
129.40
129.50
127.00
127.00
129.00
131.25
131.75
130.00
131.90
130.25
131.50
133.75
132.00
131.50
134.00
130.20
128.60
128.00
129.00
125.25
125.50
126.25
124.00
125.00
122.00
120.40
119.00
117.00
118.50
119.10
119.00
122.00
121.50
120.50
121.50
122.25
121.50
122.30
122.00
118.00
116.70
117.50
116.25
115.40
114.70
116.90
117.00
116.80
114.00
115.50
118.75
0.00
117.00
116.90
117.70
116.80
120.00
120.00
122.00
121.20
122.00
121.50
120.60
123.00
117.10
117.75

101.00
100.70
100.40
101.70
104.75
103.60
99.70
101.90
0.00
106.90
109.10
108.50
108.25
110.60
0.00
114.50
115.00
114.00
115.90
115.60
118.25
123.75
125.75
126.00
125.00
125.20
126.25
128.80
130.00
126.60
127.50
125.90
130.30
132.50
130.25
130.25
130.50
126.00
126.25
124.50
127.25
123.50
122.80
124.00
123.00
123.00
120.00
117.50
118.00
114.00
117.00
117.75
118.25
117.75
120.00
117.50
117.60
120.50
120.60
119.75
119.00
115.60
116.00
115.25
115.00
112.75
113.70
113.25
114.50
113.40
113.00
114.40
115.30
0.00
115.75
115.50
116.25
115.90
116.50
118.70
118.95
119.40
120.50
121.50
120.00
120.25
116.90
116.75

102.00
101.20
102.00
101.65
105.25
103.90
102.40
103.65
103.65
107.15
110.50
109.00
110.75
110.45
113.75
114.60
114.85
115.25
116.35
118.70
125.25
127.65
128.50
127.80
126.20
126.45
128.55
131.75
130.15
128.55
127.45
129.50
131.45
131.95
131.25
132.65
130.80
127.70
126.75
127.45
127.30
123.30
124.80
123.10
123.30
124.85
119.25
117.45
117.60
115.40
117.95
119.25
117.90
119.70
119.85
117.40
120.80
121.45
119.20
121.45
118.25
115.95
116.00
116.20
115.20
113.60
113.85
116.25
114.75
113.05
113.65
115.05
115.30
116.10
116.70
117.25
116.85
115.80
119.95
118.50
121.25
118.90
119.90
120.60
120.15
120.15
116.90
117.00

2,551
2,418
2,409
2,407
2,511
2,514
2,412
2,451
2,401
2,381
1,984
1,913
1,911
1,910
1,959
1,883
1,904
1,912
1,928
1,918
2,070
2,090
2,108
2,203
2,238
2,268
2,651
2,915
2,878
3,406
3,424
3,477
3,727
3,899
3,833
3,830
3,864
3,886
3,927
3,952
3,968
3,973
4,107
4,133
4,128
4,166
4,223
4,340
4,412
4,484
4,404
4,493
4,544
4,575
4,551
4,558
4,556
4,574
4,623
4,552
4,563
4,653
4,653
4,783
5,041
5,156
5,214
5,145
5,475
5,579
5,753
5,794
2,625
2,722
2,697
2,716
2,745
2,839
3,069
3,064
3,045
3,044
3,000
2,987
3,004
2,994
2,936
2,918

132
272
173
15
139
132
364
324
2
82
151
448
71
44
61
136
49
308
98
42
448
154
89
292
75
61
499
803
261
708
117
165
350
742
972
130
199
365
227
305
38
96
276
135
275
72
285
334
209
163
384
138
158
298
386
105
165
64
104
198
179
173
110
284
395
395
191
433
908
207
602
269
113
200
231
59
85
325
335
273
114
44
56
288
36
89
255
97

34.99%
35.01%
35.10%
34.79%
36.65%
36.42%
36.69%
36.86%
34.78%
35.85%
35.06%
35.15%
32.72%
32.68%
34.40%
34.48%
28.35%
26.29%
26.51%
26.69%
30.72%
30.35%
30.21%
30.12%
30.38%
30.31%
28.66%
29.25%
29.26%
30.24%
30.58%
30.33%
30.41%
30.24%
28.94%
28.26%
28.50%
30.57%
30.81%
29.55%
29.60%
31.78%
31.75%
32.07%
30.68%
30.76%
34.35%
34.75%
34.52%
34.36%
30.85%
30.72%
30.85%
31.15%
30.88%
31.48%
32.34%
30.77%
30.81%
31.07%
31.93%
31.79%
31.25%
31.15%
31.19%
30.85%
30.64%
30.74%
30.96%
31.01%
31.11%
29.74%
29.04%
29.12%
29.15%
28.91%
25.52%
25.29%
28.05%
27.83%
27.50%
27.95%
27.90%
27.67%
27.68%
26.92%
26.70%
26.65%

114.15
115.55
117.80
119.00
121.45
120.50
120.05
115.40
117.65
114.25
115.95
115.95
119.10
117.70
115.95
114.65
114.05
115.30
115.40
111.00
110.05
108.15
109.15
108.05
108.75
110.75
109.75
111.65
110.25
109.10
108.50
109.15
109.40
110.40
111.50
108.70
106.35
106.30
106.70
106.20
105.95
105.45
105.90
106.70
105.40
104.90
105.05
103.95
104.30
103.80
103.35
104.10
106.45
106.10
108.20
110.25
110.35
110.10
107.25
107.95
107.10
107.30
108.20
105.95
105.00
104.95
104.95
105.95
105.70
104.20
105.15
105.50
106.90
109.55
109.35
108.45
113.75
115.85
115.35
117.00
116.95
117.35
115.40
114.30
110.95
113.00
114.60
113.45

8,417
8,903
9,186
9,646
10,184
10,535
10,546
10,538
10,732
10,585
10,734
10,789
10,824
11,176
11,178
11,298
10,780
10,303
9,960
9,946
9,647
9,457
9,704
9,722
9,560
3,615
3,626
3,944
4,316
4,424
4,331
4,392
4,378
4,431
4,753
5,366
5,351
5,184
5,185
5,161
5,308
5,316
5,257
5,469
5,501
5,585
5,759
5,976
6,212
6,146
6,156
5,958
6,408
6,614
6,495
6,635
6,633
6,643
6,586
6,574
7,218
7,229
7,256
7,478
7,435
7,479
7,559
2,782
2,845
2,845
3,346
3,340
3,360
3,301
3,140
3,179
3,079
3,104
3,191
3,002
2,942
2,784
2,816
2,802
2,844
2,792
2,952
2,962

451
898
583
784
1,126
1,057
185
336
595
1,547
408
279
507
685
365
385
1,780
1,046
1,151
1,850
2,609
1,588
1,089
1,003
1,369
311
243
579
863
490
407
621
460
485
821
948
515
798
328
152
269
116
446
579
301
410
691
666
590
361
328
617
1,021
642
1,177
808
230
217
573
308
1,357
226
1,405
418
1,237
351
451
39
184
123
1,022
104
378
440
179
134
474
332
424
1,024
318
537
480
72
294
157
437
26

200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200703
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200705
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707

117.30
119.00
118.80
121.30
125.00
125.25
124.25
124.80
121.50
120.60
119.40
119.50
123.00
121.80
121.40
119.60
118.25
118.30
119.00
119.60
115.10
113.60
113.10
112.50
112.10
113.25
113.60
113.75
0.00
112.00
0.00
111.40
111.00
112.20
115.50
113.50
110.90
109.50
0.00
110.40
109.20
108.30
109.25
109.50
109.70
107.50
108.75
107.25
106.80
106.40
106.80
106.75
108.25
109.80
110.00
0.00
112.50
112.40
112.50
110.25
111.00
109.30
110.50
109.70
107.70
108.00
108.00
108.90
108.00
108.25
107.90
108.00
109.15
111.00
112.30
110.80
114.25
117.00
118.00
119.25
118.50
120.50
119.10
116.10
115.25
115.20
118.25
0.00

117.00
118.50
118.25
120.75
122.25
123.50
123.50
119.60
120.05
117.75
118.00
119.50
120.25
121.80
120.90
118.00
117.10
117.00
119.00
115.00
112.70
111.90
112.00
111.50
110.25
112.75
111.85
112.00
0.00
111.75
0.00
110.50
110.25
111.50
113.20
113.50
108.50
108.60
0.00
109.00
109.20
108.30
107.80
108.50
107.00
107.25
107.50
106.50
106.25
106.00
105.90
106.30
108.00
107.90
108.80
0.00
112.30
111.50
109.35
110.00
109.00
108.40
108.60
109.50
107.00
107.40
107.00
108.90
107.50
107.75
106.80
107.50
107.60
111.00
111.50
110.10
111.50
117.00
117.70
119.25
118.00
119.50
117.40
116.00
113.75
114.50
116.50
0.00

117.50
118.85
121.05
122.35
124.80
123.90
123.45
118.75
121.05
117.65
119.35
119.45
122.65
121.25
119.55
118.25
117.75
119.00
118.90
114.45
113.50
111.60
112.65
111.55
112.20
112.80
111.80
113.70
112.35
111.35
110.80
111.50
111.70
112.75
113.75
110.95
108.60
108.65
109.05
108.55
108.30
107.80
108.25
109.05
107.75
107.25
107.40
106.10
106.45
106.05
105.65
106.40
108.75
108.35
110.30
112.45
112.55
112.35
109.55
110.20
109.40
109.60
110.50
108.25
107.35
107.30
107.30
108.30
108.05
106.55
107.35
107.70
109.15
111.80
111.50
110.70
116.00
118.05
117.55
119.20
119.15
119.55
117.60
116.50
113.20
115.20
116.80
115.65

2,931
2,931
2,931
3,011
2,715
2,782
2,813
2,878
2,879
3,029
2,971
3,078
3,050
3,082
3,079
3,152
3,163
3,151
3,314
3,045
3,087
3,112
3,054
3,400
3,628
820
837
835
877
866
1,006
1,076
1,132
893
1,033
986
1,036
1,315
1,313
1,323
1,342
1,358
1,455
1,468
1,485
1,506
1,543
1,585
1,637
1,662
1,702
2,027
2,125
2,316
2,478
2,458
2,461
2,479
2,557
2,541
2,592
2,602
2,617
2,641
2,723
2,728
2,775
1,273
1,290
1,290
1,318
1,310
1,361
1,538
1,511
1,522
1,681
1,675
1,697
1,808
1,848
1,886
1,879
1,873
1,854
1,876
1,889
1,889

37
107
32
196
560
179
169
131
101
651
124
111
258
135
39
171
44
73
973
423
348
90
176
579
553
93
29
44
0
175
250
178
132
268
208
47
89
547
1
92
67
46
254
56
100
59
78
81
111
67
223
374
182
969
592
79
15
98
442
97
603
85
143
42
375
53
55
14
33
47
70
64
89
249
298
43
249
53
33
231
192
507
86
20
49
61
46
45

26.34%
26.08%
25.94%
25.34%
26.33%
26.47%
26.32%
28.84%
29.48%
30.23%
30.24%
29.85%
31.03%
31.17%
30.50%
30.51%
30.57%
30.72%
30.70%
33.03%
30.79%
31.10%
30.53%
30.76%
30.96%
31.05%
31.12%
31.70%
30.72%
30.85%
30.79%
30.56%
29.57%
29.64%
28.83%
29.66%
30.22%
28.03%
27.14%
25.77%
25.12%
25.11%
23.28%
23.28%
23.19%
23.19%
23.31%
22.84%
22.98%
19.77%
19.73%
19.06%
20.10%
18.65%
19.14%
20.27%
20.01%
19.41%
20.67%
20.51%
20.56%
20.48%
20.61%
21.52%
21.38%
19.93%
18.67%
19.09%
19.03%
19.50%
19.84%
19.86%
20.23%
21.65%
21.30%
21.50%
26.45%
26.81%
26.87%
27.03%
26.89%
26.86%
26.92%
27.20%
28.43%
28.24%
28.69%
28.85%

113.15
116.95
118.70
117.35
117.20
116.25
113.30
113.40
113.50
114.15
113.70
116.35
116.40
113.75
112.40
110.00
109.95
110.65
109.65
108.30
108.05
109.20
110.35
111.95
112.85
115.05
115.30
115.25
115.85
115.95
111.85
112.70
112.90
113.10
112.55
111.75
111.60
111.80
112.15
112.80
110.80
111.40
111.35
111.05
111.15
115.75
116.20
116.05
116.85
117.30
117.30
117.50
117.95
119.80
121.55
122.30
122.15
124.95
128.30
125.15
124.60
125.30
127.60
126.15
123.15
125.05
125.50
125.55
128.05
130.40
128.85
129.90
133.20
129.80
132.85
131.50
131.55
131.45
134.30
133.50
134.60
134.65
131.15
130.25
131.45
135.05
134.75
133.80

2,933
2,981
3,290
3,371
3,459
3,491
3,501
3,535
3,422
3,782
3,731
3,724
3,763
3,775
3,813
3,721
3,685
3,725
3,816
3,850
3,911
4,001
2,480
2,483
2,480
2,484
2,338
2,313
2,337
2,383
2,356
2,341
2,255
2,280
2,299
2,324
2,336
2,329
2,371
2,350
2,304
2,356
2,376
2,445
2,536
2,680
2,738
2,749
2,778
2,972
3,036
3,100
3,128
3,163
3,174
3,189
3,314
3,265
3,448
3,495
3,483
3,516
3,501
3,494
3,564
3,617
4,335
4,333
4,378
4,486
4,465
4,703
4,844
4,977
5,028
5,111
5,144
5,125
5,390
5,403
5,521
5,664
5,707
5,855
3,213
3,200
3,220
3,151

113
109
588
216
234
65
74
227
160
520
373
113
76
38
148
1,106
599
211
221
369
196
210
55
103
59
93
595
109
169
118
42
620
31
77
21
33
52
110
197
179
212
240
211
460
386
266
330
118
339
348
154
284
123
143
362
245
149
275
609
158
93
276
439
154
221
196
758
174
539
519
346
671
309
1,205
358
223
409
383
806
185
280
625
379
399
262
1,037
166
317

200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200707
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200709
200712
200712
200712
200712

0.00
118.80
119.00
121.00
119.45
119.00
116.00
0.00
116.00
117.00
115.80
118.75
118.70
118.00
114.25
113.60
113.00
113.30
112.75
112.00
110.90
112.00
112.50
112.00
114.50
114.50
118.25
117.40
117.75
118.50
117.00
114.60
115.75
116.65
114.40
115.20
113.75
115.25
113.75
115.85
0.00
114.00
114.75
114.10
113.90
118.25
119.10
118.10
119.40
119.00
121.00
120.00
121.50
122.10
124.00
124.25
0.00
126.50
129.00
130.10
128.10
128.45
130.25
131.50
127.00
127.50
128.50
128.10
130.00
132.75
134.00
133.00
135.25
137.00
135.25
135.25
134.10
134.15
136.75
137.60
137.25
137.50
138.00
134.50
135.00
135.00
137.80
137.00

0.00
118.00
119.00
121.00
119.40
119.00
115.40
0.00
116.00
115.50
115.35
118.40
118.10
117.60
114.25
112.80
111.80
112.60
112.00
110.90
109.70
111.10
112.25
112.00
114.40
113.15
118.25
117.00
117.40
118.00
116.00
114.25
115.00
116.35
114.40
115.00
113.20
114.20
113.75
115.45
0.00
113.00
114.75
113.10
113.40
113.75
118.00
118.00
119.00
118.70
119.00
119.20
119.75
121.00
123.10
123.75
0.00
124.60
128.25
128.50
126.75
127.40
129.00
130.00
124.50
127.00
127.70
127.60
128.30
131.15
131.50
132.30
131.70
132.75
132.00
133.30
134.10
133.50
136.00
137.25
135.70
136.90
134.20
133.00
134.00
134.75
136.00
136.60

115.35
119.15
120.90
119.55
119.40
118.40
115.45
115.55
115.70
116.35
115.90
118.55
118.60
115.95
114.65
112.20
112.25
112.90
111.90
110.60
110.30
111.45
112.40
114.00
114.90
117.10
117.30
117.25
117.85
117.95
113.85
114.95
115.15
115.35
114.95
114.00
113.95
114.05
114.40
115.05
113.15
113.75
113.70
113.40
113.60
118.00
118.60
118.50
119.30
119.75
119.75
119.90
120.35
122.20
123.95
124.70
124.60
127.35
130.70
127.55
127.00
127.70
130.00
128.55
125.55
127.45
127.90
127.95
130.55
132.90
131.35
132.55
135.75
132.45
135.45
134.15
134.15
133.95
136.90
136.05
137.15
137.20
133.85
132.90
134.60
138.20
137.90
136.90

1,886
1,903
1,916
1,930
1,944
1,941
1,962
1,965
2,016
2,123
2,304
2,342
2,342
2,360
2,453
2,473
2,612
2,603
2,633
2,720
2,574
2,500
1,239
1,279
1,300
1,306
1,558
1,577
1,626
2,002
2,023
1,948
2,011
1,964
1,956
1,969
1,964
1,987
2,043
2,105
2,219
2,132
2,166
2,096
2,243
2,263
2,332
2,354
2,379
2,378
2,428
2,438
2,474
2,532
2,532
2,613
2,581
2,591
2,582
2,629
2,666
2,599
2,557
2,422
2,525
2,528
2,531
2,624
2,558
2,549
2,571
2,510
2,531
2,668
2,830
2,926
2,621
2,983
2,937
3,072
3,118
3,078
3,056
3,191
2,936
3,084
3,043
3,047

10
49
85
68
260
11
58
0
151
164
422
76
96
57
124
630
547
134
50
329
313
416
72
235
196
21
822
92
234
553
110
351
125
134
24
38
5
110
108
378
494
188
231
397
441
94
260
245
239
46
123
266
114
187
204
54
27
18
139
91
67
150
131
297
414
34
64
151
245
371
334
168
132
405
332
483
599
131
318
185
120
276
131
504
133
388
264
112

27.41%
29.16%
29.08%
29.24%
29.24%
28.30%
29.46%
29.46%
29.46%
29.08%
29.15%
29.56%
29.53%
30.77%
30.82%
30.64%
30.64%
30.48%
26.09%
25.47%
25.57%
25.37%
24.66%
25.15%
24.90%
25.56%
23.65%
22.98%
22.56%
22.37%
25.04%
22.75%
22.22%
22.08%
22.11%
22.11%
20.77%
20.78%
20.80%
20.84%
21.60%
20.21%
20.19%
19.02%
18.72%
22.15%
22.15%
22.10%
21.94%
21.54%
21.53%
21.35%
21.00%
21.11%
21.47%
20.80%
20.83%
21.83%
23.15%
24.94%
21.84%
21.83%
22.34%
22.94%
24.76%
24.90%
24.85%
24.86%
25.34%
25.72%
25.26%
25.30%
26.10%
27.46%
28.08%
26.03%
26.03%
25.99%
26.54%
26.76%
26.75%
26.77%
28.44%
28.31%
26.64%
27.85%
27.88%
27.28%

136.00
137.20
133.30
134.65
132.10
133.55
129.05
128.65
127.05
129.45
129.35
129.15
130.55
130.50
128.70
128.60
126.30
124.60
125.90
125.00
125.25
125.55
125.50
126.60
127.20
126.90
125.20
125.05
125.25
124.00
123.20
122.35
121.90
122.15
123.30
121.45
120.70
122.00
125.55
125.50
124.30
123.75
123.90
122.05
120.75
117.20
118.70
117.90
118.15
118.20
117.55
116.80
115.60
116.20
116.00
115.95
114.95
121.70
120.90
122.40
123.45
121.55
121.80
119.85
118.60
117.90
120.00
119.80
120.10
118.90
118.55
118.80
122.05
121.00
117.55
118.60
118.45
117.85
117.00
115.75
114.15
113.75
113.25
113.50
112.65
111.40
111.30
110.95

3,282
3,452
3,633
3,421
3,421
3,480
3,550
3,598
3,652
3,867
3,818
4,189
4,269
4,314
4,457
4,626
4,761
4,680
5,090
7,460
7,693
7,972
8,048
9,116
9,376
9,496
9,532
9,673
10,388
10,708
10,680
10,697
10,706
10,517
10,485
10,405
10,406
10,053
10,125
10,526
10,691
10,256
10,419
9,957
10,015
10,104
10,331
10,590
11,043
11,469
11,717
11,911
11,856
12,350
12,723
13,194
13,740
5,820
6,315
6,381
6,656
7,010
7,016
7,015
7,117
7,135
7,147
7,249
7,369
7,568
7,587
7,832
7,956
8,125
8,397
8,744
9,030
9,090
9,295
9,504
10,389
10,492
10,002
10,230
10,473
11,243
10,891
10,951

203
737
254
639
199
111
442
173
177
391
297
826
126
330
244
257
599
1,034
862
3,917
408
1,012
305
1,675
1,115
772
111
457
1,241
698
805
546
427
694
452
687
329
1,363
1,006
1,693
1,307
369
522
1,439
651
778
1,518
828
1,397
1,715
996
661
885
1,598
1,006
1,142
1,033
303
1,159
670
697
674
73
326
528
371
345
479
157
232
649
571
523
769
727
831
769
175
455
777
1,545
537
1,677
1,381
548
2,491
1,294
640

200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200712
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803

139.00
139.90
140.60
137.65
137.00
135.25
134.50
132.20
131.25
131.00
132.75
132.00
133.25
133.25
133.50
132.70
132.00
130.00
129.90
129.25
129.00
130.00
129.60
130.25
131.25
131.00
129.40
129.20
129.50
128.50
127.40
126.60
126.00
126.00
127.00
126.00
125.25
126.00
129.50
129.75
128.75
126.95
0.00
125.00
125.25
124.10
122.50
122.10
121.60
0.00
121.90
122.00
120.00
120.00
119.90
120.20
118.40
0.00
124.05
0.00
126.70
126.50
0.00
125.00
0.00
0.00
0.00
0.00
0.00
0.00
122.20
0.00
125.10
125.10
0.00
122.50
0.00
0.00
120.80
0.00
119.50
117.70
117.30
117.30
117.25
115.10
115.75
115.00

137.25
139.10
138.00
135.75
134.00
135.00
132.00
131.50
130.25
131.00
132.75
131.70
132.50
132.60
132.90
132.00
129.80
128.00
128.00
128.70
128.75
128.95
128.50
129.50
131.25
130.00
129.10
129.20
129.00
127.90
127.40
126.20
124.70
126.00
126.50
125.50
125.00
124.00
126.30
129.75
128.20
126.95
0.00
125.00
125.00
121.30
121.50
121.10
121.40
0.00
121.20
122.00
119.50
119.45
119.20
119.20
118.40
0.00
124.05
0.00
126.70
125.80
0.00
123.75
0.00
0.00
0.00
0.00
0.00
0.00
122.20
0.00
125.10
125.10
0.00
121.25
0.00
0.00
120.80
0.00
119.00
117.55
117.00
117.30
116.00
11.50
115.25
115.00

139.00
140.25
136.35
137.85
135.25
136.70
132.15
131.80
130.35
132.75
132.65
132.70
133.95
133.95
132.20
132.05
129.85
128.30
129.55
128.75
128.95
129.15
129.05
130.15
130.65
130.40
128.70
128.50
128.65
127.45
126.75
125.85
125.40
125.65
126.85
125.00
124.30
125.60
129.20
128.95
127.75
127.20
127.35
125.50
124.20
120.60
122.10
121.35
121.70
121.80
121.15
120.40
119.20
119.80
119.60
119.50
118.50
125.05
124.25
125.70
126.75
124.90
125.10
123.20
122.00
121.30
123.50
123.25
123.55
122.35
121.95
122.20
125.45
124.50
120.90
121.95
121.80
121.25
120.35
119.15
117.55
117.25
116.75
116.95
116.10
114.95
114.90
114.55

3,129
3,163
3,169
3,225
3,244
3,232
3,259
3,332
3,244
3,575
3,567
3,618
3,634
3,675
3,700
3,855
3,880
3,461
3,709
3,480
3,703
3,657
3,718
3,784
3,736
3,793
3,865
3,890
3,942
4,673
4,713
4,736
4,781
4,940
5,013
4,941
5,022
5,242
5,359
5,681
5,470
5,524
5,771
5,685
5,669
5,749
5,438
5,413
5,601
5,551
5,621
5,572
5,896
6,001
6,039
6,061
5,811
2,700
2,856
2,857
2,867
2,858
2,875
2,922
3,060
3,103
3,165
3,120
3,118
3,118
3,056
3,055
3,088
3,020
2,986
3,034
3,034
3,163
3,221
3,099
3,371
3,223
3,561
3,888
3,938
4,544
4,725
4,708

231
644
212
444
145
132
306
251
61
718
36
135
82
319
149
353
83
774
398
849
346
471
304
193
315
142
26
181
444
1,032
273
154
323
555
407
108
337
346
624
745
598
228
490
734
460
351
1,260
230
487
578
467
188
561
592
380
389
724
33
458
321
137
758
36
172
252
92
369
120
46
1
278
82
202
350
878
221
35
261
420
440
760
410
769
1,015
192
2,748
292
195

26.56%
25.30%
26.99%
27.07%
27.31%
27.21%
28.41%
28.09%
28.38%
28.98%
28.32%
27.74%
27.72%
27.61%
26.69%
25.63%
25.00%
25.11%
25.42%
25.46%
24.42%
24.46%
24.22%
24.48%
23.59%
23.54%
23.67%
21.67%
21.74%
21.83%
20.94%
20.60%
19.00%
18.72%
18.40%
18.51%
15.50%
16.46%
18.64%
17.73%
18.04%
18.06%
17.75%
18.17%
18.11%
20.37%
20.19%
19.91%
19.56%
19.52%
19.50%
19.53%
19.70%
19.55%
19.23%
19.68%
19.83%
19.92%
19.93%
20.32%
20.48%
20.91%
20.93%
21.54%
21.45%
21.11%
21.98%
21.67%
19.35%
19.48%
19.35%
19.38%
21.62%
21.31%
22.71%
21.09%
20.67%
20.69%
20.75%
20.99%
21.50%
21.47%
21.34%
21.23%
21.31%
21.52%
21.44%
19.29%

112.50
111.30
111.80
112.80
113.05
112.15
113.40
113.80
116.15
119.55
118.25
121.90
121.35
121.85
123.15
122.85
120.70
121.40
121.95
127.35
125.00
126.35
126.60
127.15
125.10
125.70
123.85
124.95
124.65
124.65
124.50
123.25
124.80
124.10
122.90
118.75
119.40
119.75
120.10
120.30
119.65
118.85
118.05
117.50
117.15
118.60
119.40
119.00
117.50
119.45
120.15
121.60
121.85
123.85
122.25
125.65
124.05
121.35
122.70
123.05
124.25
123.00
125.85
127.20
128.10
127.25
128.20
129.05
130.10
130.30
128.65
128.70
120.90
125.25
124.65
124.25
124.70
125.55
124.95
123.05
123.40
122.05
122.10
121.75
123.75
121.95
122.75
122.95

11,071
10,960
10,961
10,865
10,988
11,068
11,244
11,819
12,920
13,186
13,151
5,329
5,225
5,278
5,247
5,926
5,769
6,146
6,381
6,276
6,070
6,400
7,085
6,865
6,968
6,909
6,706
6,916
7,380
8,421
8,498
8,504
8,513
8,605
8,644
8,732
8,821
8,972
9,172
9,059
9,831
10,313
10,761
11,227
11,576
11,685
11,918
12,538
13,152
13,295
12,622
12,613
12,551
5,510
5,430
5,883
5,965
5,741
5,810
5,801
5,863
5,854
5,853
5,813
6,000
6,039
6,049
6,053
6,101
6,760
6,725
6,972
7,447
7,440
7,505
7,390
7,328
7,300
5,888
6,033
6,282
6,364
6,271
6,362
7,181
7,044
7,308
7,338

1,749
629
472
994
1,324
399
593
992
2,452
2,104
1,064
162
136
707
176
957
651
607
932
1,078
1,420
696
1,452
1,243
1,033
1,709
1,315
1,442
1,316
1,495
443
352
160
724
753
376
221
644
382
645
1,051
632
780
773
620
596
690
1,072
878
328
1,209
286
710
268
255
2,597
632
730
245
111
306
203
3,748
292
474
264
627
397
601
938
440
855
1,865
148
94
177
585
262
2,124
219
708
167
153
202
1,428
673
436
809

200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200803
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200805
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807
200807

115.90
116.50
115.40
0.00
116.40
116.20
0.00
0.00
119.90
123.00
121.50
124.30
124.30
123.90
0.00
0.00
0.00
0.00
123.10
0.00
0.00
0.00
0.00
0.00
0.00
128.00
127.40
0.00
0.00
0.00
0.00
0.00
0.00
125.80
125.00
0.00
121.70
121.50
122.00
122.20
0.00
0.00
0.00
119.45
0.00
120.05
0.00
0.00
120.35
0.00
0.00
0.00
0.00
126.00
0.00
0.00
0.00
124.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
132.30
0.00
0.00
127.20
0.00
126.70
0.00
127.35
126.10
125.00
0.00
124.10
123.80
0.00
0.00
123.85
0.00
0.00

115.80
114.85
115.10
0.00
116.15
116.20
0.00
0.00
118.25
119.80
121.50
124.30
123.80
123.90
0.00
0.00
0.00
0.00
123.10
0.00
0.00
0.00
0.00
0.00
0.00
128.00
125.50
0.00
0.00
0.00
0.00
0.00
0.00
125.80
125.00
0.00
121.70
121.50
122.00
122.20
0.00
0.00
0.00
119.45
0.00
120.05
0.00
0.00
120.00
0.00
0.00
0.00
0.00
126.00
0.00
0.00
0.00
124.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
132.30
0.00
0.00
127.20
0.00
126.60
0.00
127.35
125.75
125.00
0.00
124.10
123.80
0.00
0.00
123.80
0.00
0.00

116.00
114.85
115.35
116.35
116.50
115.65
116.90
117.30
119.60
122.95
121.70
123.95
123.50
124.00
125.25
125.05
122.90
123.55
124.10
129.50
127.00
128.35
128.65
129.25
127.20
127.85
125.85
127.05
126.75
126.70
126.60
125.30
126.90
126.15
125.05
120.90
121.45
121.85
122.20
122.35
121.75
121.05
120.15
119.70
119.35
120.80
121.55
121.30
119.80
121.80
122.40
123.90
124.15
125.95
124.40
127.80
126.20
123.55
124.85
125.25
126.35
125.15
127.85
129.15
130.00
129.15
130.05
130.85
131.85
132.05
130.35
130.40
122.70
127.15
126.55
126.15
126.65
127.45
126.85
125.00
125.35
124.00
124.00
123.60
125.60
123.95
124.75
124.95

4,674
4,870
4,927
4,843
4,829
4,943
4,935
5,091
5,088
5,303
5,313
4,779
4,765
4,751
4,813
4,899
4,902
4,819
4,862
4,777
4,792
5,260
5,151
5,096
4,805
4,692
4,757
4,545
4,563
4,781
4,816
4,768
4,711
4,723
4,697
4,808
4,748
4,971
4,928
4,904
4,854
4,782
4,892
4,880
4,934
4,916
5,104
5,178
5,126
5,109
5,926
5,987
5,439
4,836
4,725
3,924
3,885
3,883
3,975
3,916
3,913
3,857
3,132
3,061
2,986
2,908
3,235
3,001
3,029
3,058
3,227
3,359
3,364
3,281
3,253
3,200
3,105
3,084
3,297
3,374
3,374
3,392
3,266
3,309
3,285
3,276
3,254
3,286

744
290
248
159
84
146
110
211
569
726
87
76
417
337
287
152
128
455
495
298
299
710
533
284
659
1,582
311
1,333
447
412
70
509
346
712
235
301
226
736
208
204
240
236
1,412
95
127
364
364
282
122
216
1,201
611
437
208
711
1,211
494
714
329
97
313
105
2,419
161
403
128
606
312
173
359
381
434
778
219
69
310
411
99
1,590
122
23
97
220
109
217
376
113
290

20.08%
19.54%
19.31%
19.28%
19.31%
18.77%
19.09%
19.11%
19.63%
21.41%
21.51%
22.27%
22.27%
22.30%
20.71%
20.55%
19.36%
19.20%
19.22%
23.40%
24.00%
23.69%
22.83%
22.80%
23.52%
23.52%
24.04%
23.63%
23.59%
23.52%
23.25%
23.59%
23.80%
23.84%
24.09%
26.01%
25.80%
25.79%
24.89%
23.49%
23.48%
22.67%
22.73%
22.81%
22.47%
22.90%
22.32%
22.25%
22.58%
17.77%
17.62%
18.08%
18.11%
18.24%
18.02%
20.14%
19.97%
20.94%
21.30%
21.32%
21.65%
21.65%
22.74%
22.96%
22.77%
19.87%
19.92%
20.01%
20.11%
20.11%
20.44%
20.23%
28.78%
30.66%
30.71%
30.47%
30.43%
30.56%
30.38%
30.27%
30.25%
30.09%
30.16%
30.26%
30.34%
29.53%
29.44%
28.50%

125.90
125.35
125.85
125.25
126.75
133.05
135.55
138.55
140.20
137.45
139.85
140.55
136.30
136.50
136.25
142.10
141.55
143.30
142.45
143.70
145.60
141.10
140.60
145.40
146.50
137.95
136.35
137.75
133.65
133.20
132.00
132.20
131.95
129.35
130.20
131.15
130.70
130.15
131.45
128.00
129.10
129.95
129.85
131.00
130.80
131.00
131.80
133.35
133.95
134.00
130.95
132.80
131.55
130.55
130.60
133.90
133.55
134.15
134.85
135.50
136.10
134.10
136.25
138.60
138.60
139.35
138.60
139.10
138.55
139.60
142.00
141.20
141.70
141.15
139.30
140.50
143.55
141.40
142.50
139.95
138.75
142.85
143.05
144.20
143.90
145.15
144.45
142.45

7,526
7,722
7,623
7,686
7,759
8,093
8,420
3,461
3,821
3,583
4,348
4,403
4,573
4,633
4,600
4,979
5,295
5,338
5,221
4,461
4,506
4,474
4,325
4,175
4,193
4,284
4,408
4,242
4,439
4,461
4,503
4,514
4,528
4,686
4,854
4,807
5,066
5,034
4,984
5,093
5,030
4,797
5,475
4,980
5,057
5,121
4,961
4,961
4,993
5,015
5,079
4,988
5,272
5,280
5,449
5,504
5,556
5,623
5,642
5,615
5,622
5,713
5,687
5,660
5,786
5,772
5,734
5,722
5,741
5,945
8,945
8,999
8,989
9,120
9,000
8,813
8,674
8,654
8,659
8,757
8,800
8,955
9,141
9,360
9,250
9,049
9,110
9,074

451
590
309
370
276
2,043
1,390
1,743
391
1,218
1,155
492
692
193
890
1,109
529
563
292
1,729
167
422
616
1,056
289
370
1,509
227
609
189
754
187
101
1,007
545
176
980
374
553
227
839
539
904
2,567
224
635
420
1,199
694
334
311
307
1,282
182
200
225
220
346
80
898
119
905
231
191
503
1,159
253
188
417
507
360
267
26
310
513
306
692
483
332
612
503
404
860
539
264
684
718
570

200807
200807
200807
200807
200807
200807
200807
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200809
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
144.00
0.00
0.00
0.00
0.00
146.60
0.00
0.00
0.00
0.00
0.00
133.80
0.00
0.00
131.90
0.00
0.00
132.70
0.00
134.25
130.60
0.00
0.00
0.00
0.00
134.00
132.90
135.00
0.00
137.00
0.00
133.20
0.00
0.00
133.65
0.00
137.00
136.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
140.80
141.50
142.00
142.25
145.65
0.00
0.00
0.00
0.00
0.00
146.00
147.55
146.80
145.95
143.50
146.00
146.55
147.40
148.20
148.50
150.20
147.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
144.00
0.00
0.00
0.00
0.00
146.60
0.00
0.00
0.00
0.00
0.00
133.70
0.00
0.00
131.90
0.00
0.00
132.00
0.00
134.25
129.85
0.00
0.00
0.00
0.00
133.60
131.20
134.80
0.00
136.25
0.00
133.20
0.00
0.00
133.65
0.00
136.00
135.85
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
140.50
141.50
142.00
141.15
145.25
0.00
0.00
0.00
0.00
0.00
146.00
144.00
144.85
142.20
142.00
142.40
145.65
145.80
146.75
145.50
147.40
145.95

127.65
127.10
127.65
127.05
128.60
134.85
137.25
140.00
141.70
139.05
141.40
142.05
137.90
138.10
137.80
143.50
143.00
144.70
143.85
145.10
146.85
142.55
142.00
146.80
147.95
139.50
138.10
139.50
135.50
134.95
133.85
134.05
133.85
131.55
132.40
133.25
132.80
132.30
133.65
130.20
131.35
132.30
132.30
133.35
133.15
133.40
134.20
135.80
136.30
136.35
133.35
135.15
133.95
133.00
133.00
136.25
135.95
136.50
137.20
137.85
138.40
136.55
138.65
141.00
141.05
141.80
141.00
141.50
140.90
142.00
145.40
144.60
145.10
144.55
142.70
143.90
146.95
144.80
145.90
143.30
142.15
146.25
146.50
147.65
147.35
148.60
147.80
145.95

3,284
3,345
3,390
3,370
3,384
3,400
3,135
8,073
7,982
8,049
8,091
8,028
8,184
8,174
8,269
8,511
8,502
8,652
8,686
9,424
9,413
9,422
9,368
9,441
9,507
9,620
9,465
9,411
8,973
8,915
8,805
8,806
8,531
8,529
8,483
8,372
8,299
8,385
8,356
8,744
8,782
8,775
8,973
8,262
8,636
8,700
8,865
8,132
8,103
8,110
8,253
8,212
8,294
8,327
8,374
8,409
8,475
9,073
8,503
8,404
8,434
8,642
8,702
8,760
8,700
8,980
8,952
8,874
8,823
8,972
6,636
6,739
6,461
6,442
6,432
6,119
6,110
6,032
5,995
6,042
6,041
5,951
6,016
6,027
6,108
6,332
6,454
6,296

257
124
122
130
249
893
833
848
428
652
675
698
956
127
1,133
826
703
861
267
1,386
702
483
617
974
225
408
1,457
831
1,668
239
1,183
264
463
1,177
754
171
1,133
250
1,774
1,033
475
264
376
2,224
1,030
815
367
1,062
301
469
247
161
940
146
188
236
323
264
51
738
212
725
242
317
1,132
1,050
713
325
237
893
195
413
65
64
327
693
97
179
135
330
163
299
409
105
173
303
386
399

29.47%
29.52%
29.36%
29.28%
28.58%
32.83%
32.98%
31.80%
31.92%
32.85%
33.17%
33.18%
34.58%
34.58%
27.93%
29.17%
29.14%
29.11%
29.23%
29.33%
29.27%
31.14%
31.21%
32.08%
32.05%
38.65%
38.77%
38.41%
39.81%
39.84%
39.35%
39.31%
39.32%
39.92%
39.78%
36.25%
35.67%
35.56%
35.44%
35.80%
35.37%
35.39%
34.14%
34.37%
34.37%
31.10%
31.25%
31.31%
31.39%
31.04%
31.38%
30.73%
30.76%
28.61%
28.45%
22.72%
22.39%
22.21%
20.14%
20.17%
19.87%
20.55%
20.92%
20.15%
20.13%
20.09%
20.13%
20.04%
19.99%
17.51%
16.02%
16.17%
16.14%
16.05%
16.67%
16.84%
17.88%
18.42%
18.53%
19.44%
18.12%
19.60%
19.33%
19.14%
19.19%
17.96%
18.02%
18.61%

142.00
140.75
142.60
138.90
139.95
139.00
141.70
141.20
144.00
145.55
146.45
149.90
149.75
150.25
150.40
154.20
154.75
154.80
156.60
159.45
156.45
161.70
161.85
163.70
167.00
168.45
164.85
168.45
171.70
171.00
171.85
169.35
168.30
159.20
155.90
154.90
156.60
158.55
162.45
156.80
140.75
142.40
140.90
139.00
136.90
140.80
140.60
140.90
138.75
135.80
137.50
137.10
139.75
140.35
142.10
141.70
144.95
140.10
139.05
139.25
142.25
142.85
147.65
143.20
139.30
142.40
142.05
137.25
136.90
140.15
141.00
141.15
135.10
135.30
138.40
139.40
137.00
140.35
142.30
144.30
143.00
143.30
142.40
143.60
140.85
145.85
149.55
143.25

9,138
9,164
9,298
9,349
9,336
10,133
10,446
10,588
10,297
10,471
10,358
10,246
10,471
10,409
10,681
11,021
10,679
11,253
12,031
12,540
12,172
11,773
12,275
12,204
12,438
12,721
12,845
12,826
13,077
13,166
13,129
13,602
14,050
14,429
15,122
15,323
15,132
14,330
14,105
14,139
14,122
14,545
14,415
14,452
14,554
15,144
15,136
15,097
14,998
14,158
14,130
14,161
14,184
14,301
14,155
14,092
14,096
14,107
14,127
14,193
13,985
13,988
14,004
14,185
14,231
14,080
14,076
14,117
14,703
14,686
14,648
14,649
14,735
14,965
14,995
15,056
15,161
15,301
15,327
15,427
15,455
15,216
15,272
15,468
15,582
9,795
9,805
9,789

226
854
1,005
175
228
1,113
1,320
554
891
641
1,739
1,045
703
2,287
1,203
2,721
1,329
1,644
2,647
2,888
3,537
3,211
2,041
2,298
1,269
1,229
1,228
1,271
2,165
1,581
723
1,495
1,882
2,142
2,405
362
514
1,433
795
1,884
4,510
3,234
1,008
1,669
762
707
392
131
809
1,806
695
419
434
332
639
347
685
688
586
309
724
835
1,102
898
372
924
297
168
1,151
332
159
588
1,088
854
244
421
245
372
1,052
304
768
1,678
475
756
938
46
523
185

200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200812
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200903
200905
200905
200905

146.50
145.20
146.00
146.00
144.20
143.80
145.40
145.50
147.55
149.00
149.90
153.35
153.50
153.25
153.50
157.05
158.45
158.45
160.00
162.40
166.35
165.00
165.40
167.85
170.50
173.25
171.10
173.45
175.15
178.90
175.10
176.00
172.35
173.00
162.80
158.30
160.50
162.50
166.05
167.45
156.95
147.35
150.00
142.55
142.00
144.35
146.60
145.00
142.35
142.60
141.00
142.45
142.75
143.85
145.40
145.65
148.85
149.00
144.60
143.15
145.60
148.00
151.00
150.25
147.55
146.10
146.25
144.50
141.20
143.90
144.45
144.60
140.70
139.80
138.75
143.00
143.00
144.20
147.85
148.10
147.05
146.65
147.50
146.95
148.50
148.10
152.00
153.05

145.05
143.80
141.10
142.35
142.35
142.30
142.05
144.30
144.65
147.20
148.60
149.70
151.40
151.70
152.05
152.20
156.00
156.95
156.65
159.75
158.95
159.90
161.65
164.85
167.15
169.25
167.00
169.85
169.35
172.95
171.75
170.20
169.80
160.50
154.25
155.35
157.30
160.15
163.35
156.00
142.75
142.50
142.75
137.05
139.85
142.00
142.80
141.55
141.65
138.85
138.10
140.50
142.75
142.65
144.75
144.70
143.25
143.25
142.15
142.10
143.30
146.90
148.70
144.40
142.30
143.15
143.90
140.50
138.50
141.80
143.35
143.65
138.40
138.50
138.70
141.70
139.15
142.10
143.75
145.80
145.25
145.80
146.80
146.05
143.90
147.90
150.95
145.05

145.50
144.25
146.10
142.40
143.50
142.55
145.20
144.65
147.40
148.90
149.70
153.10
152.85
153.30
153.45
157.15
157.75
157.90
159.75
162.50
159.45
164.65
164.85
166.80
169.95
171.45
167.90
171.35
174.60
173.90
174.75
172.35
171.25
162.10
158.85
157.80
159.55
161.65
165.50
159.85
143.95
145.55
143.90
142.10
140.00
144.05
143.85
144.20
142.05
139.15
140.85
140.45
143.10
143.75
145.45
145.10
148.35
143.45
142.40
142.60
145.60
146.20
150.95
146.55
142.65
145.75
145.40
140.65
140.25
143.50
144.40
144.50
138.50
138.70
141.85
142.80
140.40
143.75
145.65
147.65
146.45
146.60
145.70
146.90
144.15
148.00
151.70
145.40

6,317
6,581
6,048
6,272
6,513
7,208
7,350
7,368
7,707
7,874
7,910
7,598
7,642
7,700
7,696
8,101
9,015
9,206
9,779
10,163
11,151
11,510
11,712
11,874
12,133
12,316
12,452
13,028
13,712
13,986
14,020
14,432
14,658
14,959
15,144
15,196
15,157
15,354
15,292
15,311
14,278
14,342
7,110
7,281
7,331
7,456
7,481
7,486
7,403
7,501
7,574
7,628
7,687
7,758
7,755
7,764
7,672
7,699
7,613
7,595
7,702
7,735
7,797
8,110
8,111
8,367
8,396
8,392
8,374
8,505
8,489
8,524
8,979
8,980
8,975
8,969
9,047
9,092
9,195
9,192
9,336
9,637
9,751
9,805
9,808
3,951
3,909
3,850

167
487
692
494
484
929
675
132
863
491
1,366
750
300
1,140
224
2,493
1,342
552
1,722
1,184
1,587
724
432
862
839
652
538
1,525
1,434
1,030
309
1,028
1,037
1,341
956
267
124
742
502
554
2,541
1,778
192
413
139
725
162
205
293
527
398
334
183
324
161
215
469
264
261
64
262
295
492
554
70
623
183
160
189
229
163
503
798
48
68
16
371
198
236
89
342
630
316
278
127
22
64
209

18.62%
18.84%
19.22%
20.39%
19.98%
19.37%
20.32%
20.31%
21.13%
21.35%
21.37%
22.41%
22.42%
22.29%
22.29%
23.32%
22.74%
22.69%
22.04%
21.80%
22.70%
23.38%
23.08%
21.92%
22.58%
22.61%
23.87%
24.28%
24.50%
23.86%
23.67%
24.11%
24.29%
29.86%
30.81%
30.72%
30.43%
30.42%
30.59%
32.69%
46.36%
45.82%
46.52%
46.61%
46.73%
46.96%
46.89%
46.91%
46.82%
46.48%
46.69%
45.13%
45.80%
45.67%
45.30%
45.05%
45.68%
45.64%
44.87%
44.96%
45.74%
45.80%
47.42%
45.53%
45.82%
46.86%
46.69%
47.27%
46.40%
46.27%
33.06%
32.88%
34.18%
33.91%
34.32%
33.29%
33.82%
34.84%
34.74%
34.18%
34.20%
34.16%
33.77%
33.84%
34.29%
33.43%
33.60%
34.70%

142.95
141.10
144.75
141.65
142.95
146.55
141.85
142.05
145.10
145.15
140.40
144.35
142.95
143.90
143.70
145.80
148.90
146.45
146.80
153.90
153.50
155.40
157.30
160.60
159.45
160.15
162.35
162.90
158.85
150.40
149.60
147.80
148.75
149.30
150.05
147.90
148.15
144.85
145.05
144.55
147.00
145.45
144.75
146.90
144.90
146.05
147.20
149.10
149.90
146.60
149.90
147.70
150.35
145.75
145.90
147.30
145.50
145.15
142.85
144.00
146.20
147.25
149.65
150.25
149.30
153.95
154.10
153.80
151.75
150.55
149.50
152.80
148.85
149.30
146.55
147.25
144.90
145.65
145.45
139.80
139.35
136.90
141.90
145.50
143.80
144.55
146.50
143.20

9,763
9,766
9,814
9,768
9,866
10,159
10,416
10,438
10,463
10,481
10,482
10,467
11,169
11,181
11,070
11,421
11,432
11,405
11,659
11,793
11,695
11,818
11,711
11,771
11,816
11,990
12,104
12,394
12,488
12,567
12,500
12,582
12,621
12,644
12,535
12,550
12,540
13,194
13,029
13,202
3,871
3,887
3,895
3,906
3,953
4,103
4,530
4,607
4,695
4,704
4,725
4,679
4,832
4,848
4,718
4,796
4,802
4,864
4,907
4,957
4,956
4,997
4,861
4,881
4,875
4,771
4,753
4,703
4,792
4,540
4,845
4,864
5,183
5,477
5,459
5,799
5,813
5,848
6,357
6,375
6,087
6,107
2,793
2,866
2,566
2,575
2,807
2,730

166
162
77
266
270
701
420
122
391
118
235
394
2,659
620
98
1,030
194
114
448
450
191
355
799
611
315
726
254
606
357
518
378
206
486
209
293
195
41
2,185
532
702
256
113
23
27
380
602
596
207
117
74
82
200
201
130
304
226
345
101
335
95
27
116
284
95
28
214
167
230
223
370
525
336
3,180
1,420
814
240
136
48
649
491
443
469
522
540
301
85
318
141

200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200905
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200907
200909
200909
200909
200909
200909
200909

145.15
0.00
144.75
147.00
145.40
148.70
143.00
143.95
0.00
0.00
147.30
146.55
146.45
145.90
146.20
151.00
151.15
151.10
151.10
157.60
157.00
160.00
160.50
164.00
164.00
165.25
164.55
165.25
163.15
155.00
152.30
150.00
151.00
152.70
153.15
153.50
151.00
150.35
147.80
147.45
149.45
148.30
147.05
149.05
149.05
148.50
149.95
151.60
0.00
149.10
152.10
0.00
153.00
148.35
149.10
150.70
146.80
148.00
145.05
0.00
149.20
149.55
151.90
152.70
151.55
156.25
160.00
158.40
156.45
154.00
152.60
154.60
155.15
151.60
149.25
149.70
147.00
0.00
0.00
145.25
142.30
144.25
145.15
148.30
146.50
148.05
149.25
0.00

145.10
0.00
143.25
143.70
144.00
144.95
143.00
143.60
0.00
0.00
142.70
143.25
145.55
145.50
145.30
146.25
149.10
148.50
149.00
149.75
154.25
155.00
157.15
160.45
160.70
161.75
163.50
163.00
161.50
150.85
148.15
149.20
149.30
151.95
150.35
149.85
150.15
146.60
146.65
146.50
149.45
148.00
146.45
149.05
147.00
147.75
149.55
151.50
0.00
147.05
147.60
0.00
151.00
147.75
148.55
147.15
145.70
147.40
144.30
0.00
149.20
148.85
151.85
152.05
151.55
154.70
156.15
155.70
154.15
151.65
152.30
154.60
150.95
151.00
148.65
147.65
146.65
0.00
0.00
141.95
141.00
139.50
143.65
145.95
146.25
146.65
148.85
0.00

145.10
143.25
146.90
143.75
145.10
148.70
144.00
144.25
147.25
147.30
142.55
146.50
145.15
146.05
145.90
148.00
151.10
148.60
148.95
156.05
155.65
157.55
159.45
162.75
161.65
162.35
164.55
165.10
161.05
152.65
151.85
150.05
151.00
151.55
152.20
150.05
150.40
147.05
147.30
146.75
149.15
147.65
146.90
149.05
147.05
148.15
149.45
151.35
152.10
148.80
152.10
149.90
152.55
147.95
148.15
149.50
147.75
147.35
145.05
146.20
148.40
149.45
151.90
152.55
151.50
156.20
156.30
156.05
154.00
152.85
151.80
155.15
151.15
151.60
148.90
149.60
147.25
147.95
147.75
142.20
141.65
139.25
144.30
147.85
146.15
146.90
148.85
145.55

3,827
3,827
3,827
3,794
3,806
3,808
3,807
3,978
3,983
3,978
3,978
3,794
3,788
3,808
3,800
3,785
3,810
3,824
3,853
3,802
3,756
3,762
3,764
3,747
3,661
3,673
3,915
3,910
3,929
3,930
3,936
3,938
4,037
4,071
4,074
4,076
4,088
4,107
3,935
3,935
1,545
1,559
1,561
1,579
1,569
1,593
1,521
1,523
1,523
1,673
1,663
1,662
1,664
1,666
1,731
1,759
1,758
1,762
1,770
1,770
1,761
1,756
1,756
1,841
1,658
1,659
1,668
1,611
1,573
1,545
1,540
1,650
1,688
1,690
2,188
2,235
2,251
2,309
2,401
2,534
2,508
2,703
1,588
1,640
1,679
1,668
1,638
1,644

32
9
13
134
61
192
3
167
5
0
55
234
118
35
21
114
97
34
50
112
150
62
248
218
291
101
291
19
37
17
66
32
128
79
49
75
106
81
422
45
43
41
46
41
14
328
205
10
1
175
54
10
7
47
87
121
82
9
23
47
29
6
25
191
8
26
95
254
137
35
3
174
239
97
580
41
51
77
144
230
86
243
271
133
332
55
44
46

34.64%
34.91%
35.18%
35.76%
34.34%
34.02%
34.63%
33.93%
34.61%
32.96%
34.65%
35.06%
35.15%
35.23%
32.34%
32.49%
32.36%
32.79%
32.26%
34.50%
34.30%
34.29%
34.25%
34.84%
34.85%
34.82%
34.18%
34.10%
34.46%
36.18%
36.32%
36.14%
35.37%
34.65%
34.57%
34.20%
32.43%
33.27%
32.61%
32.61%
30.48%
29.43%
29.31%
29.58%
29.89%
29.70%
29.07%
28.94%
28.98%
25.77%
26.90%
26.88%
27.17%
27.66%
27.68%
27.95%
27.59%
27.48%
26.98%
21.85%
22.49%
22.39%
22.99%
22.95%
23.00%
24.52%
24.51%
23.45%
23.66%
23.83%
23.88%
24.66%
26.58%
26.27%
27.11%
27.05%
27.38%
27.14%
27.08%
28.70%
27.63%
28.00%
26.48%
26.19%
26.41%
26.24%
26.35%
27.33%

139.90
140.10
138.85
135.40
132.45
125.20
125.05
125.45
125.45
126.25
128.30
129.55
124.05
123.95
126.55
125.00
124.95
123.25
120.90
119.40
118.40
118.50
122.90
121.65
123.40
122.95
127.30
127.05
121.60
122.80
123.30
122.50
122.05
120.60
121.05
120.30
120.10
119.50
116.90
116.20
119.55
119.80
121.60
120.80
118.45
116.90
116.20
111.20
108.30
114.45
114.80
116.00
117.40
116.85
115.20
115.60
116.80
117.05
117.55
115.05
114.10
114.55
114.90
113.25
114.15
118.55
117.50
114.35
122.75
120.40
119.55
123.00
120.70
120.90
120.65
119.90
121.60
120.75
123.40
125.55
125.70
128.20
128.15
128.75
127.75
125.15
126.10
125.55

3,084
2,881
2,893
2,748
2,809
3,193
3,496
3,796
3,796
3,710
3,596
3,593
3,583
3,708
3,717
3,744
3,755
3,771
3,783
3,803
3,786
3,798
3,797
4,342
4,431
4,428
4,424
4,475
4,706
4,981
4,956
5,323
5,346
5,443
5,654
5,173
5,286
5,092
5,171
5,192
5,333
5,339
5,886
5,899
5,948
6,145
6,288
6,492
6,616
6,509
6,535
6,488
6,859
6,852
6,498
6,617
6,956
6,976
3,877
3,889
3,895
3,892
3,911
3,866
3,872
3,903
3,910
4,138
4,248
4,465
4,587
4,781
4,787
4,784
5,165
5,229
5,194
5,160
5,203
6,268
6,368
6,370
7,034
7,073
7,562
7,570
7,646
7,366

1,643
355
82
259
225
939
482
511
159
225
230
72
258
174
98
118
48
180
120
217
120
45
57
3,375
272
16
13
75
356
457
116
1,301
268
140
438
2,078
213
731
233
213
719
249
1,003
794
808
613
296
1,192
1,675
274
109
194
3,190
724
1,101
815
557
221
171
256
104
15
57
175
93
303
19
307
305
757
805
464
90
178
516
206
1,306
243
298
2,122
476
330
1,116
426
1,776
712
505
587

200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200909
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912

144.05
142.55
141.75
141.50
137.50
135.30
129.25
128.50
129.15
129.00
131.90
133.00
129.50
127.30
129.60
130.00
128.00
127.50
125.30
125.25
122.00
123.85
126.50
125.00
125.95
126.20
130.40
129.75
128.00
125.55
126.05
125.10
124.80
126.55
124.80
124.25
123.65
124.50
121.05
120.85
123.15
122.95
124.20
125.15
121.00
121.10
120.10
118.40
114.60
116.85
118.70
118.95
120.20
120.00
120.20
118.30
120.25
120.00
120.35
119.00
118.00
0.00
118.65
118.75
116.95
121.65
121.00
119.95
125.95
126.35
124.20
128.05
126.15
125.50
125.10
123.55
125.60
124.20
126.45
128.90
129.25
130.95
131.90
131.50
130.80
130.00
129.25
128.70

141.60
142.05
140.65
137.55
135.00
126.65
127.45
123.45
128.00
125.00
129.45
132.15
126.15
125.70
128.00
127.60
127.00
125.85
123.30
120.00
119.00
121.10
124.10
124.20
122.60
125.00
126.65
129.75
124.35
125.45
126.05
124.90
123.80
123.40
123.40
119.40
122.75
122.05
119.30
118.65
121.70
121.60
122.30
122.70
120.65
118.50
118.00
113.20
110.00
114.30
114.70
117.00
118.55
118.45
117.25
117.30
117.75
118.85
119.90
117.05
116.75
0.00
118.60
117.15
116.50
118.15
119.35
116.00
118.20
123.10
123.25
123.80
123.80
123.45
123.35
122.50
124.35
123.30
121.50
126.95
127.60
128.45
129.45
130.00
130.10
127.50
126.50
127.35

142.30
142.35
141.20
137.80
135.10
127.75
127.50
127.90
127.95
128.85
130.75
132.00
126.60
126.50
129.15
127.60
127.55
125.85
123.50
122.00
121.05
121.10
125.50
124.25
126.00
125.55
129.95
129.65
124.20
125.45
125.95
125.10
124.65
123.25
123.65
123.00
122.70
122.05
119.45
118.80
122.05
122.30
124.10
123.05
120.80
119.25
118.55
113.60
110.65
116.85
117.25
118.35
119.60
119.05
117.20
117.75
118.85
119.10
120.35
117.85
117.05
117.50
117.85
116.25
117.15
121.50
120.45
117.35
125.65
123.25
122.40
125.90
123.65
123.80
123.55
122.80
124.30
123.40
126.10
128.40
128.40
130.90
130.85
131.40
130.40
127.90
128.80
128.30

1,646
1,785
1,781
1,896
1,919
1,983
1,956
1,964
1,964
1,992
1,957
1,960
2,009
2,021
2,036
2,113
2,116
2,378
2,427
2,445
2,458
2,466
2,463
2,585
2,568
2,576
2,773
2,572
2,642
2,642
2,642
2,655
2,837
2,859
2,860
3,159
3,188
3,893
4,126
4,317
4,210
4,209
4,111
4,679
4,546
4,552
4,569
4,608
5,173
5,045
5,073
5,147
3,965
3,587
3,733
3,807
3,877
3,921
7,089
7,141
7,131
7,135
7,129
7,119
7,132
7,318
7,313
7,329
7,316
7,204
7,334
7,535
7,555
7,609
7,704
7,782
7,664
7,751
7,742
8,239
8,491
8,612
8,677
8,762
9,004
9,041
9,082
9,186

32
654
160
182
98
273
95
338
57
155
84
5
186
65
262
125
10
331
118
206
150
27
15
145
141
14
33
31
76
3
17
180
228
68
70
1,161
67
811
334
401
371
127
252
827
395
74
56
119
857
191
92
214
4,022
658
893
474
360
168
31
146
40
4
22
72
100
591
6
89
141
370
296
352
36
227
158
91
1,331
212
168
809
328
267
112
124
316
437
292
250

28.21%
28.07%
27.68%
28.48%
28.54%
33.03%
33.06%
31.06%
31.05%
31.29%
32.26%
32.68%
34.94%
33.74%
34.43%
34.32%
34.12%
34.01%
34.18%
33.99%
33.92%
32.51%
35.37%
35.19%
35.05%
33.77%
36.08%
35.95%
37.48%
37.39%
36.86%
36.82%
36.78%
36.16%
35.56%
30.57%
30.57%
30.57%
31.32%
31.32%
32.01%
31.82%
28.79%
28.78%
28.62%
28.72%
28.75%
31.53%
31.88%
36.33%
36.26%
36.27%
34.91%
34.91%
34.70%
34.88%
33.02%
33.04%
29.84%
30.32%
30.30%
30.39%
30.43%
30.56%
30.66%
33.10%
33.21%
34.19%
40.17%
40.46%
39.61%
40.55%
40.73%
40.74%
40.21%
40.02%
40.23%
37.67%
36.93%
33.29%
33.30%
33.64%
33.50%
33.42%
33.19%
33.95%
33.89%
33.94%

122.20
125.60
125.95
127.75
123.30
122.10
118.85
119.50
117.55
116.05
117.05
115.75
117.70
117.75
117.30
117.50
116.35
110.20
110.95
113.15
113.25
111.70
110.80
110.45
111.50
115.00
114.50
115.10
115.45
117.30
120.15
123.15
124.40
123.65
123.65
124.25
122.65
119.85
122.60
121.35
123.65
125.35
124.45
124.55
125.30
126.55
122.50
122.75
122.95
120.90
119.10
118.95
119.55
122.65
123.15
124.35
120.45
121.30
121.50
120.95
125.25
125.55
129.40
129.55
129.25
131.30
132.95
133.50
131.85
132.35
132.20
133.70
138.80
139.40
141.50
140.85
142.25
141.25
142.80
143.45
147.90
147.80
144.50
145.45
140.45
136.90
138.15
137.45

7,334
7,507
7,633
7,804
8,073
8,246
8,679
8,866
9,012
9,245
9,760
10,119
10,211
10,297
10,457
10,559
10,781
11,845
11,956
12,143
12,376
12,473
13,599
13,533
13,583
14,863
14,899
15,219
15,850
16,178
16,941
11,531
11,389
11,449
11,569
11,905
12,105
12,182
12,259
12,094
12,205
12,365
12,418
12,450
12,383
12,623
12,709
12,950
14,226
14,198
13,991
13,980
14,155
14,126
13,576
13,744
13,946
14,102
14,327
14,171
14,084
14,162
14,602
14,710
17,390
17,488
18,342
19,174
19,486
19,676
19,667
19,670
11,617
11,773
12,080
12,030
12,061
12,064
12,184
12,065
12,174
12,145
12,168
12,266
12,312
12,151
12,362
12,505

520
517
621
441
447
334
2,732
498
313
1,811
1,109
599
164
248
370
996
464
2,461
546
844
948
634
2,520
624
420
3,025
951
1,174
2,498
1,188
2,586
730
582
416
266
642
679
406
185
741
362
715
284
776
528
745
545
309
2,251
336
683
518
448
811
1,388
556
697
500
689
611
1,316
269
1,070
358
3,253
1,297
1,934
2,081
847
1,016
637
1,225
860
495
989
600
300
621
446
668
1,065
480
244
297
210
350
297
314

200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
200912
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201003
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005

128.00
128.50
129.70
131.10
130.00
127.00
125.00
122.65
122.40
120.50
120.70
119.50
121.15
121.25
121.20
122.05
119.75
119.10
115.25
117.00
116.45
115.50
114.75
114.45
115.15
119.00
118.50
119.00
118.70
120.80
124.00
127.50
127.00
127.00
126.25
128.75
127.00
125.05
125.45
124.80
127.00
129.00
129.00
128.10
128.75
130.00
130.00
125.60
126.50
126.20
122.60
122.45
122.15
126.10
125.65
127.00
125.10
124.15
124.45
124.55
128.00
129.00
132.05
132.35
133.00
135.00
136.75
137.50
136.10
135.10
136.10
136.50
140.50
142.35
143.05
144.55
144.50
144.85
144.80
146.35
149.25
150.00
147.80
147.15
143.75
138.90
140.40
140.25

124.50
123.50
127.25
128.00
125.85
124.70
121.00
121.25
120.05
118.55
119.70
118.20
119.50
119.80
119.25
119.85
117.55
113.15
113.70
114.30
114.60
114.65
112.00
113.20
112.90
112.00
117.15
117.15
117.35
118.00
121.15
125.80
125.85
126.35
125.65
126.75
124.65
122.55
123.00
124.00
125.75
126.20
128.05
126.60
128.00
129.00
124.45
125.25
125.05
123.70
121.90
121.15
121.10
120.95
125.20
125.10
122.95
123.20
123.60
122.90
125.70
128.00
127.75
131.15
131.10
131.95
133.80
135.00
133.95
132.40
134.50
134.70
139.00
140.00
140.00
141.35
140.00
143.80
143.50
144.45
147.50
147.50
146.00
145.40
142.00
138.25
139.60
137.35

124.95
128.30
128.80
130.50
126.05
124.90
121.70
122.40
120.40
118.95
120.00
118.75
120.70
120.70
120.30
120.45
119.30
113.30
114.00
116.20
116.25
114.75
113.85
113.50
114.55
117.95
117.40
118.00
118.30
120.15
123.00
125.85
127.10
126.40
126.40
126.95
125.35
122.55
125.30
124.05
126.40
128.15
127.25
127.45
128.25
129.50
125.40
125.65
125.85
123.80
122.00
121.95
122.45
125.40
125.90
127.10
123.20
124.10
124.25
123.70
127.95
128.25
132.10
132.30
131.95
133.95
135.60
136.10
134.45
134.90
134.75
136.30
140.55
141.20
143.15
142.50
143.90
142.85
144.40
145.05
149.45
149.35
146.05
147.05
142.05
138.50
139.85
139.35

9,214
9,202
9,407
9,504
9,504
9,597
9,533
9,516
9,524
9,577
9,577
9,671
9,697
9,754
9,769
9,822
9,909
10,029
10,094
10,016
10,231
10,344
10,305
10,349
10,357
10,578
10,584
10,861
11,191
11,199
11,429
7,697
7,643
7,675
7,701
7,732
7,772
7,792
8,020
8,090
8,194
8,472
8,585
9,355
9,374
9,445
9,524
9,443
8,954
9,034
9,042
9,108
9,165
9,228
9,456
9,617
9,679
9,705
9,739
9,851
10,368
10,332
10,406
10,498
10,542
10,673
10,779
10,829
10,830
10,892
11,046
11,262
3,508
3,551
3,411
3,333
3,350
3,381
3,407
3,248
3,090
3,079
3,076
3,074
3,076
3,115
3,119
3,170

420
286
429
242
135
194
500
247
213
464
167
411
47
246
109
472
357
1,497
305
503
732
264
751
169
129
1,159
342
1,087
1,584
421
947
96
162
133
65
271
412
42
313
154
247
714
201
935
227
162
192
206
1,014
261
97
441
238
568
1,179
213
151
314
159
220
1,568
243
398
231
225
603
221
449
267
1,000
182
338
270
121
197
392
112
49
160
356
450
66
26
28
109
52
11
70

34.79%
34.77%
34.60%
34.76%
36.84%
36.58%
37.89%
35.99%
36.25%
35.43%
27.59%
27.30%
27.82%
26.29%
25.68%
25.67%
25.83%
30.17%
29.71%
30.51%
29.59%
29.11%
29.11%
28.07%
28.44%
30.37%
30.35%
29.98%
29.89%
30.46%
30.58%
29.20%
29.40%
29.05%
27.01%
26.91%
25.81%
26.78%
27.23%
27.15%
27.63%
27.58%
27.33%
27.33%
27.32%
27.41%
29.19%
23.46%
23.42%
23.48%
24.07%
23.67%
23.52%
26.05%
25.99%
24.61%
26.87%
26.89%
26.88%
26.63%
28.21%
28.22%
29.17%
29.07%
29.09%
29.37%
29.31%
28.07%
27.70%
27.42%
27.05%
27.07%
25.61%
25.62%
25.98%
26.08%
23.60%
23.84%
23.84%
22.89%
65.74%
65.73%
66.03%
66.02%
66.96%
67.43%
67.42%
67.41%

138.75
136.70
128.80
130.05
126.35
128.35
125.25
125.90
124.55
124.75
125.85
124.80
125.90
125.60
124.75
123.60
123.80
122.50
121.05
121.55
120.40
120.85
121.40
123.85
121.60
124.50
128.00
128.40
128.05
132.55
131.95
132.50
130.75
130.85
132.90
135.80
140.75
140.80
139.20
142.25
145.25
143.45
144.80
143.50
140.90
137.30
133.90
133.20
133.60
130.60
129.85
127.35
126.30
129.35
126.25
127.10
127.10
125.00
126.00
125.60
128.95
129.50
130.10
129.50
131.30
138.00
139.45
139.05
140.80
140.80
141.95
144.20
142.45
135.80
134.30
133.75
132.25
134.45
133.35
136.35
136.25
140.25
140.80
144.15
141.65
144.35
144.75
145.45

12,614
12,631
12,566
12,349
12,137
12,125
11,524
11,526
11,498
11,425
11,306
11,293
11,224
11,074
11,010
11,146
11,179
11,209
11,336
11,392
11,352
11,484
11,506
11,531
11,576
11,467
11,621
11,858
3,751
3,854
3,858
3,855
3,809
3,907
3,947
3,932
3,982
4,186
4,236
4,264
4,234
4,210
5,701
5,835
6,107
6,311
6,354
6,447
6,480
6,484
6,498
6,508
6,525
6,544
6,520
6,606
6,611
6,681
6,678
6,652
6,636
6,643
6,658
6,663
6,697
8,365
8,373
8,400
8,567
8,645
2,544
2,666
2,726
2,701
2,777
2,820
2,933
2,969
3,007
3,015
3,051
3,088
3,094
3,220
3,295
3,448
3,495
3,538

236
19
538
350
597
108
909
309
410
447
264
46
208
483
189
509
187
72
662
315
514
180
101
306
267
946
455
563
103
152
32
82
124
226
100
304
200
520
163
136
339
252
2,003
209
432
458
262
437
56
101
246
502
72
260
24
221
51
352
62
68
395
60
70
40
60
1,996
785
399
1,230
271
123
380
78
313
341
127
251
116
118
16
64
293
89
392
250
260
97
85

201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201005
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201007
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009

139.75
138.55
136.50
132.80
130.60
130.90
129.30
128.10
126.75
127.95
127.90
127.25
127.50
128.40
128.15
126.40
124.80
124.95
125.40
125.75
122.60
122.55
124.45
126.00
126.65
125.60
130.25
131.10
129.70
135.00
135.00
134.50
135.00
132.80
135.35
137.25
142.80
143.55
143.15
143.05
146.90
147.50
146.75
146.75
145.45
143.60
135.70
134.85
135.25
0.00
132.80
130.05
129.10
130.20
0.00
129.55
128.90
129.00
127.75
127.30
131.30
131.25
132.40
131.35
134.00
140.00
141.55
142.80
143.45
143.00
146.20
145.90
144.40
139.15
137.75
136.40
135.00
136.15
137.70
138.00
140.00
143.40
143.60
146.65
146.10
146.30
147.40
147.10

139.55
138.50
130.75
131.25
128.65
127.85
126.75
126.75
126.00
126.60
127.00
126.45
127.45
126.15
127.15
124.75
124.80
124.25
122.80
122.35
121.35
122.55
122.65
123.95
122.85
125.30
129.35
130.30
127.40
131.55
133.80
133.85
134.80
132.80
134.50
135.20
137.55
141.20
140.90
142.55
143.25
144.30
144.00
144.90
142.05
138.85
135.70
133.95
135.20
0.00
132.00
129.00
128.30
127.50
0.00
128.65
127.00
127.00
126.90
127.25
129.30
131.25
132.20
131.20
133.25
134.00
140.00
140.00
142.00
140.50
143.65
143.35
143.60
139.15
135.90
135.75
133.95
134.10
135.30
136.10
138.20
138.75
142.10
142.60
145.35
141.80
144.70
146.55

140.65
138.60
130.70
131.95
128.25
130.30
127.15
127.85
126.45
126.70
127.70
126.70
127.75
127.45
126.55
125.50
125.70
124.40
123.00
123.50
122.35
122.75
123.40
125.80
123.60
126.50
129.95
130.35
129.95
134.45
133.85
134.40
132.65
132.70
134.80
137.65
142.55
142.70
141.10
143.90
146.95
145.10
146.45
145.20
142.85
139.25
135.85
135.10
135.55
132.50
131.70
129.20
128.20
131.15
128.15
128.90
128.95
126.85
127.90
127.45
130.85
131.35
131.95
131.35
133.10
139.70
141.25
140.80
142.55
142.50
143.60
145.85
144.05
137.60
136.20
135.55
134.10
136.25
135.20
138.20
138.10
142.10
142.55
145.80
143.25
146.00
146.35
147.05

3,145
3,182
3,105
3,161
3,161
3,162
3,206
3,091
3,099
3,103
3,119
3,130
3,143
3,440
3,516
3,575
3,576
3,588
3,584
3,619
3,665
3,701
3,696
3,705
3,710
3,693
3,763
3,749
1,739
1,769
1,773
1,714
1,770
1,748
1,425
1,487
1,492
1,533
1,524
1,496
1,520
1,515
1,781
1,794
1,793
1,794
1,771
1,778
1,785
1,810
1,870
2,014
2,020
2,000
1,995
2,007
2,004
2,090
2,050
2,047
2,054
2,068
2,085
2,095
2,110
2,301
2,315
2,350
2,510
2,531
3,296
3,380
3,402
3,470
3,512
3,519
3,573
3,544
3,537
3,548
3,548
3,616
3,650
3,675
3,771
3,773
3,813
3,793

45
3
95
144
11
17
70
154
38
141
97
50
42
456
109
186
42
62
116
80
228
68
25
185
241
37
79
116
66
63
12
102
88
182
582
212
124
158
35
57
155
46
506
31
38
61
108
36
44
37
108
185
7
340
21
71
41
193
162
12
224
29
38
35
61
356
178
149
542
56
50
95
60
66
200
18
152
60
108
39
14
117
121
111
245
101
72
83

66.63%
66.73%
68.85%
68.89%
68.63%
68.47%
68.90%
68.99%
68.93%
68.85%
66.43%
66.38%
65.78%
65.59%
64.98%
65.01%
64.91%
65.01%
64.94%
64.94%
64.93%
64.92%
28.92%
30.31%
29.99%
31.07%
31.09%
30.19%
29.52%
31.68%
31.50%
31.31%
25.32%
25.16%
24.01%
24.44%
25.47%
25.49%
25.42%
26.11%
26.68%
27.01%
26.99%
27.23%
28.00%
29.30%
30.61%
30.41%
30.08%
30.88%
30.68%
31.50%
31.60%
32.12%
32.71%
31.93%
30.71%
30.96%
30.58%
28.60%
29.58%
29.56%
29.35%
29.36%
29.28%
32.42%
30.45%
30.46%
30.52%
29.72%
27.77%
28.01%
28.11%
31.91%
31.65%
30.73%
30.05%
30.51%
30.59%
30.60%
30.54%
31.05%
30.85%
30.95%
30.31%
30.55%
30.53%
29.79%

144.10
148.60
150.05
147.65
150.05
149.55
143.55
143.00
142.85
141.10
143.30
142.10
148.90
147.75
147.35
148.50
145.45
146.50
140.70
139.25
137.25
137.75
142.90
142.15
143.75
140.30
138.95
140.65
139.55
142.25
141.50
145.20
145.90
146.90
147.80
144.60
149.70
147.05
144.80
145.85
145.75
148.90
150.15
151.10
148.95
148.15
149.45
146.55
147.00
143.55
141.60
141.00
141.25
140.45
146.20
145.60
146.15
146.60
150.10
148.25
148.05
149.90
149.05
145.55
145.65
144.10
143.45
144.35
144.15
143.20
138.65
138.10
136.65
137.40
139.90
137.55
136.15
133.50
135.50
135.30
136.75
136.50
137.10
137.85
137.50
139.25
140.20
135.15

3,578
3,696
3,775
3,888
3,985
4,142
3,910
3,916
3,811
3,844
3,911
3,926
3,971
4,128
4,190
4,213
4,232
4,382
4,396
4,347
4,346
4,330
4,853
4,891
4,881
4,827
5,107
5,210
5,104
5,212
5,191
5,160
5,402
5,659
5,175
5,062
4,866
4,964
5,130
5,348
5,272
4,992
5,059
5,332
5,207
5,318
6,504
6,510
6,418
6,411
6,424
6,436
6,456
6,447
6,507
6,698
6,869
6,906
6,966
7,118
7,085
7,027
7,014
7,015
7,035
6,992
7,034
7,228
7,358
7,566
7,821
7,935
7,775
7,812
7,777
7,627
7,699
7,669
7,728
7,782
7,774
7,897
7,905
7,945
8,035
8,415
8,466
8,278

113
948
317
376
269
619
1,044
76
87
116
275
169
244
463
182
280
353
250
159
603
176
489
1,407
142
436
108
599
250
1,368
471
365
1,433
1,242
617
1,009
467
1,471
1,125
635
245
583
1,607
1,544
647
1,418
897
417
241
299
18
378
113
75
12
350
334
429
204
770
482
285
504
116
317
181
500
255
818
518
389
671
415
853
376
836
1,321
533
704
293
320
562
442
504
198
344
762
511
1,224

201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201009
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012

146.00
150.00
152.05
150.05
151.40
150.95
150.60
146.05
145.20
144.65
144.90
145.60
151.20
149.35
150.55
151.35
150.70
149.75
148.20
143.35
140.90
139.65
144.70
144.20
147.35
144.10
141.40
144.00
142.50
143.90
143.25
147.75
148.75
148.90
149.85
148.55
152.00
150.65
150.90
148.45
148.55
150.50
153.40
153.30
151.70
150.95
152.80
150.45
148.40
0.00
145.90
145.05
142.90
143.05
147.85
146.95
148.05
0.00
151.80
152.90
151.00
152.30
151.70
149.65
148.25
146.00
145.70
147.35
145.90
145.80
145.75
141.50
140.95
139.55
141.85
142.35
138.75
137.70
138.15
138.75
137.25
139.40
139.15
140.85
140.00
141.75
142.00
141.50

145.35
145.70
149.45
147.70
148.75
148.00
144.55
143.00
143.95
142.00
142.40
142.50
143.30
147.30
148.85
149.00
146.55
148.30
142.10
140.40
138.55
138.80
144.10
142.80
145.50
140.70
140.30
141.50
140.70
142.50
139.10
144.10
146.75
147.25
148.65
144.90
146.55
148.25
145.60
146.70
144.75
147.50
149.25
151.75
149.20
147.75
151.35
146.80
147.75
0.00
143.55
143.05
142.90
142.90
144.95
146.95
147.00
0.00
148.90
149.05
149.30
150.00
150.15
147.00
147.40
145.25
144.50
144.00
145.75
144.50
140.55
139.35
138.40
138.00
139.10
139.00
136.45
135.35
135.30
136.45
136.25
138.10
136.55
138.55
138.80
138.70
139.95
136.80

145.70
150.10
151.50
149.10
151.50
151.05
145.25
144.65
144.50
142.85
145.05
143.80
150.60
149.35
148.90
150.00
147.05
148.05
142.35
140.95
138.95
139.45
144.50
143.70
145.25
141.75
140.50
142.15
141.15
143.80
143.10
146.65
147.30
148.30
149.25
146.00
151.05
148.45
146.10
147.20
147.05
150.20
151.35
152.30
150.05
149.25
151.05
148.15
148.85
145.35
143.35
142.80
143.10
142.25
147.85
147.20
147.85
148.25
151.70
149.95
149.80
151.60
150.70
147.30
147.40
145.85
145.15
146.05
145.85
144.90
140.55
140.10
138.50
139.25
141.75
139.30
137.85
135.20
137.40
137.20
138.55
138.25
138.80
139.60
139.25
141.05
142.00
136.95

3,809
3,904
3,959
4,006
4,067
4,099
4,146
4,169
4,170
4,159
4,245
4,273
4,313
4,252
4,184
4,233
4,222
4,238
4,230
4,249
4,267
4,332
4,346
4,355
4,427
4,452
4,472
4,483
4,494
4,572
4,577
4,769
4,780
4,890
5,024
5,039
5,305
5,671
5,741
5,800
5,825
5,963
6,264
6,436
7,298
6,664
6,856
6,934
6,986
6,978
6,960
7,179
7,189
6,982
6,947
6,963
6,975
6,976
7,128
6,998
6,991
7,004
7,084
6,999
6,957
6,879
6,878
7,219
7,250
7,323
7,705
7,915
7,363
7,146
7,041
6,923
6,930
6,797
6,749
7,009
7,010
7,714
7,706
7,697
7,785
7,826
7,825
7,677

67
406
181
315
159
229
114
54
79
148
219
129
140
277
256
187
217
30
193
62
56
160
98
81
275
131
70
316
783
474
351
1,988
1,938
452
756
173
907
765
597
240
178
855
1,248
471
1,850
575
264
268
475
102
100
62
74
11
144
120
23
22
305
247
245
537
132
253
159
156
57
676
147
390
952
398
1,005
291
397
525
194
212
182
194
382
918
341
273
171
285
101
452

30.11%
31.42%
30.79%
31.46%
31.69%
31.69%
34.79%
31.75%
31.60%
31.82%
31.91%
32.02%
35.06%
34.85%
34.66%
30.62%
31.22%
31.19%
33.75%
33.58%
33.81%
33.15%
35.01%
33.88%
34.19%
33.90%
33.58%
33.38%
33.37%
33.85%
33.75%
32.99%
32.90%
32.54%
32.20%
32.77%
31.43%
31.91%
32.26%
32.02%
31.76%
32.17%
29.04%
28.92%
29.30%
29.41%
28.89%
29.52%
26.61%
27.41%
27.47%
27.49%
25.05%
25.07%
27.81%
26.82%
26.64%
26.45%
27.08%
26.81%
26.77%
25.84%
25.87%
26.82%
26.74%
26.13%
23.67%
23.24%
22.81%
22.79%
24.78%
23.64%
23.42%
23.39%
24.04%
24.30%
24.35%
24.31%
24.80%
24.01%
24.01%
23.99%
24.02%
24.05%
20.39%
20.88%
20.90%
23.24%

135.50
136.10
133.05
134.45
135.05
135.75
135.45
133.50
133.75
134.45
136.10
136.10
137.00
135.60
134.30
136.00
136.95
138.80
135.80
138.20
139.70
139.25
141.70
140.55
142.45
143.45
141.10
142.35
144.35
144.00
142.50
139.95
137.95
138.75
137.30
136.95
136.90
134.30
134.20
134.30
134.55
134.60
135.10
135.80
134.00
136.95
137.55
138.25
141.45
140.45
140.25
136.15
136.95
137.25
139.20
139.90
140.15
137.45
135.60
137.05
136.35
135.65
136.30
136.20
136.80
137.75
139.00
138.45
140.80
139.55
139.70
137.55
136.80
137.25
138.25
140.45
146.90
150.45
157.70
157.85
157.10
161.35
160.20
160.25
159.95
167.90
168.05
167.45

8,262
8,235
8,352
8,436
9,428
9,314
9,121
9,298
9,515
10,181
10,741
9,618
10,372
11,217
11,529
12,108
12,788
13,304
13,620
9,167
9,104
9,167
9,342
9,227
9,558
10,217
11,164
11,400
11,578
11,711
11,911
11,742
12,047
12,458
12,130
15,241
15,326
15,333
15,313
15,587
16,171
16,263
16,630
16,957
18,491
17,306
17,291
17,409
17,761
18,003
18,217
18,128
18,717
18,957
18,944
18,843
18,920
19,363
19,165
18,666
7,601
7,681
7,628
7,582
7,690
7,653
7,631
7,638
7,374
8,577
9,378
10,021
10,057
10,544
11,379
11,409
12,311
12,638
13,741
14,107
15,148
15,614
16,214
16,711
17,027
17,178
17,278
17,294

841
123
1,143
1,035
2,261
714
609
601
1,165
1,566
2,301
2,800
1,873
2,025
747
1,507
1,390
1,486
1,180
260
607
224
1,254
1,054
1,163
1,521
2,039
1,261
1,312
954
916
2,107
1,565
1,285
825
3,882
743
2,515
1,381
575
1,023
624
1,168
500
2,610
2,815
682
930
707
806
660
977
2,159
814
1,131
1,475
1,523
1,884
1,636
3,549
316
530
440
194
1,049
293
437
237
1,007
2,420
1,887
1,326
259
733
1,166
683
2,436
1,359
2,391
1,107
2,388
1,354
1,158
869
744
1,081
524
652

201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201012
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201103
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105

137.75
138.05
136.50
136.80
138.00
137.40
137.75
137.15
136.45
136.90
139.00
138.85
139.10
140.00
137.50
138.00
139.00
141.30
140.70
139.95
141.40
141.10
143.50
144.10
144.50
145.05
145.00
144.25
146.10
146.00
144.70
0.00
141.90
140.65
0.00
139.30
138.75
138.50
136.65
136.70
136.60
136.60
136.60
137.60
137.25
139.00
139.20
140.00
142.15
142.75
141.65
140.40
138.55
139.15
141.00
142.80
141.95
141.75
138.00
138.50
137.65
136.20
0.00
0.00
137.25
139.45
139.10
138.30
141.15
141.70
139.55
140.45
0.00
137.50
0.00
140.85
148.05
150.00
156.95
159.00
158.15
161.20
163.10
160.10
160.00
172.90
168.20
168.00

136.55
137.40
133.50
135.25
135.50
137.00
136.65
134.30
135.35
135.25
135.50
137.25
138.45
137.00
135.60
136.00
138.00
138.50
136.60
139.95
139.90
140.65
140.75
142.10
143.55
143.80
142.85
143.35
144.65
144.90
143.90
0.00
139.80
140.35
0.00
138.80
137.05
136.00
135.80
135.90
135.60
135.25
136.00
137.00
135.00
136.25
138.50
139.00
140.00
140.75
141.00
138.90
135.65
138.40
140.40
141.00
141.20
138.00
136.75
137.50
136.95
134.80
0.00
0.00
135.50
137.25
138.50
138.30
138.85
140.50
139.55
140.45
0.00
136.80
0.00
139.60
142.00
145.55
146.80
154.55
155.90
154.45
157.30
159.00
158.15
159.45
165.40
166.00

137.30
137.85
134.95
136.30
136.90
137.65
137.25
135.35
135.60
136.30
138.15
138.05
138.95
137.50
136.25
138.00
139.05
140.75
137.80
139.90
141.35
140.85
143.30
142.25
144.05
145.20
142.85
144.20
146.10
145.80
144.30
141.75
139.75
140.55
139.10
138.70
138.70
136.00
135.80
135.90
136.05
136.10
136.60
137.25
135.40
138.40
138.90
139.60
142.80
141.80
141.65
137.55
138.40
138.60
140.55
141.20
141.50
138.80
136.90
138.15
136.50
136.00
136.50
136.50
136.95
137.85
139.05
138.45
141.20
139.75
139.90
137.55
136.80
137.05
138.05
140.45
146.25
149.10
156.25
156.60
156.30
160.50
159.45
159.60
159.10
166.70
166.70
166.55

7,536
7,558
7,594
7,581
7,701
7,696
7,721
7,828
7,935
7,948
8,913
8,339
8,200
8,360
8,342
8,378
9,107
9,108
9,073
5,453
5,459
5,451
5,638
5,765
5,907
6,205
6,421
6,813
6,919
7,047
7,303
7,391
7,429
7,528
7,519
7,524
7,473
7,552
7,592
7,621
7,537
7,596
7,634
7,658
7,533
7,504
7,442
7,442
7,458
7,535
7,566
7,624
7,791
7,786
7,745
7,674
7,557
7,704
7,607
7,611
4,157
4,273
4,219
4,271
4,291
4,358
4,390
4,369
4,434
4,546
4,636
4,552
4,558
4,612
4,615
4,753
4,991
5,104
5,256
5,285
5,397
5,591
5,593
5,631
5,639
5,812
5,847
6,168

463
164
994
429
426
56
204
217
249
142
1,458
1,948
641
1,143
134
221
1,251
695
756
72
50
48
999
461
476
630
1,534
970
1,144
733
998
846
332
543
202
98
231
321
77
308
192
110
143
113
475
650
328
171
109
291
311
322
555
393
115
645
335
1,168
349
2,838
138
237
216
53
111
101
225
78
100
145
91
143
49
94
57
168
721
375
857
241
577
613
151
91
394
334
139
447

21.90%
21.81%
22.43%
22.19%
22.30%
21.46%
21.43%
21.53%
21.56%
21.52%
21.94%
21.89%
19.72%
19.87%
19.97%
20.27%
19.56%
19.58%
20.33%
19.51%
19.45%
19.47%
20.02%
20.19%
20.70%
20.71%
21.59%
21.42%
21.89%
18.58%
18.99%
20.02%
19.31%
19.15%
19.37%
19.34%
19.34%
19.79%
19.78%
19.71%
19.38%
19.66%
19.60%
19.49%
19.61%
20.40%
20.37%
19.97%
19.90%
20.05%
19.73%
21.65%
20.79%
20.72%
20.45%
20.67%
19.80%
20.50%
19.89%
20.27%
20.13%
19.40%
19.08%
18.99%
18.79%
18.89%
19.02%
18.10%
18.69%
18.91%
18.90%
19.39%
19.42%
19.39%
19.02%
18.62%
24.63%
26.99%
30.20%
30.09%
30.60%
29.31%
29.60%
29.61%
29.59%
32.34%
32.34%
31.48%

163.00
165.70
168.45
164.80
158.35
163.25
162.45
164.20
163.75
165.70
164.95
166.95
167.05
164.35
159.30
157.85
161.85
166.05
166.15
164.40
167.90
172.85
175.65

17,775
17,905
18,126
18,411
18,384
18,329
18,430
18,753
18,983
19,260
19,742
20,161
20,313
20,357
20,512
6,579
6,814
6,901
6,968
6,967
7,135
7,224
7,246

960
729
1,318
1,699
343
633
456
602
723
835
920
2,105
420
483
1,780
119
396
250
207
40
376
446
670

201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201105
201107
201107
201107
201107
201107
201107
201107
201107

163.15
165.45
168.20
167.00
161.55
163.00
162.85
166.40
163.50
165.50
165.85
168.25
168.65
166.30
162.50
159.10
160.15
166.80
0.00
166.05
168.00
173.90
176.60

160.20
161.00
164.95
164.25
157.60
160.50
161.00
162.00
162.00
162.50
164.25
164.45
166.00
163.00
161.15
158.90
158.40
161.30
0.00
165.20
164.15
168.20
172.50

162.40
165.05
167.75
164.25
157.90
162.85
162.00
163.65
163.15
165.15
164.45
166.30
166.60
163.95
158.95
157.60
161.50
165.70
165.90
164.15
167.60
172.50
175.35

6,081
6,110
6,184
6,207
6,190
6,217
6,207
6,228
6,256
6,198
6,146
6,347
6,351
6,439
6,509
3,148
3,145
3,186
3,187
3,184
3,246
3,251
3,267

213
75
147
300
102
147
92
62
140
274
334
656
206
141
108
64
112
119
38
31
171
119
208

32.71%
32.79%
32.28%
33.30%
36.29%
37.08%
37.25%
37.27%
37.31%
37.25%
37.23%
37.04%
37.06%
37.24%
39.00%
38.35%
38.90%
39.19%
36.62%
35.51%
32.63%
33.87%
33.91%