BIN

Frequency
120
2
140
6
160
10
180
12
200
9
220
13
240
14
260
7
280
2
300
1
More
0

BIN
Frequency
300000
0
400000
6
500000
10
600000
11
700000
8
800000
10
900000
7
1000000
9
1100000
3
1200000
4
1300000
1
1400000
3
1500000
1
1600000
0
1700000
0
1800000
1
1900000
0
2000000
0
2100000
2
More
0

BIN
Frequency
1000
2
2000
22
3000
17
4000
17
5000
11
6000
6
7000
1
More
0

BIN
Frequency
50000000
26
100000000
1
150000000
2
200000000
3
250000000
9
300000000
13
350000000
13
400000000
3
450000000
5
500000000
1
More
0

Nifty
Date

Open

High

Low

Close

Volume

Adj Close

1/1/2003

1093.60

1105.60

1026.20

1041.85

165109000

1041.85

2/3/2003

1040.25

1075.50

1034.10

1063.40

154457900

1063.40

3/3/2003

1063.55

1070.85

974.10

978.20

115344600

978.20

4/1/2003

977.40

1033.45

920.00

934.05

149475600

934.05

5/1/2003

934.05

1013.85

930.80

1006.80

213627400

1006.80

6/2/2003

1006.85

1141.30

1004.70

1134.15

260406800

1134.15

7/1/2003

1133.95

1198.50

1089.30

1185.85

296057900

1185.85

8/1/2003

1185.80

1365.80

1164.75

1356.55

425578800

1356.55

9/1/2003

1356.70

1430.70

1285.25

1417.10

337926400

1417.10

10/1/2003

1416.60

1574.10

1407.95

1555.90

309273100

1555.90

11/3/2003

1556.50

1630.25

1509.15

1615.25

279705600

1615.25

12/1/2003

1615.85

1914.40

1615.70

1879.75

325582400

1879.75

1/1/2004

1880.35

2014.65

1756.25

1809.75

345483800

1809.75

2/2/2004

1809.75

1935.80

1755.65

1800.30

243805400

1800.30

3/1/2004

1798.35

1898.70

1669.70

1771.90

202017900

1771.90

4/1/2004

1771.45

1912.35

1771.45

1796.10

234507900

1796.10

5/3/2004

1796.10

1837.95

1292.20

1483.60

271558300

1483.60

6/1/2004

1483.90

1566.50

1437.90

1505.60

203046100

1505.60

7/1/2004

1506.65

1638.70

1472.55

1632.30

285987600

1632.30

8/2/2004

1631.55

1658.90

1573.70

1631.75

263180700

1631.75

9/1/2004

1631.70

1760.80

1619.90

1745.50

289309000

1745.50

10/1/2004

1744.40

1829.45

1737.85

1800.10

182500400

1800.10

11/1/2004

1787.30

1963.80

1776.70

1958.80

282856700

1958.80

12/1/2004

1960.75

2088.45

1944.50

2080.50

413089200

2080.50

1/3/2005

2080.00

2120.15

1894.40

2057.60

396089500

2057.60

2/1/2005

2057.75

2110.15

2036.60

2103.25

471194800

2103.25

3/1/2005

2103.10

2183.45

1971.15

2035.65

346859000

2035.65

4/1/2005

2035.90

2084.90

1896.30

1902.50

244557000

1902.50

5/2/2005

1903.10

2091.75

1898.15

2087.55

242167000

2087.55

6/1/2005

2087.80

2226.15

2062.55

2220.60

302540000

2220.60

7/1/2005

2220.60

2332.55

2171.25

2312.30

386055900

2312.30

8/1/2005

2312.05

2426.65

2294.25

2384.65

440605800

2384.65

9/1/2005

2384.70

2633.90

2382.90

2601.40

409104400

2601.40

10/3/2005

2601.00

2669.20

2307.45

2370.95

285990900

2370.95

11/1/2005

2370.95

2727.05

2367.75

2652.25

251032000

2652.25

12/1/2005

2651.60

2857.00

2641.95

2836.55

288194500

2836.55

1/2/2006

2836.80

3005.10

2783.85

3001.10

285149400

3001.10

2/1/2006

3001.30

3090.30

2928.10

3074.70

312739400

3074.70

3/1/2006

3074.60

3433.85

3064.00

3402.55

324486500

3402.55

4/3/2006

3403.15

3598.95

3290.35

3508.10

310564600

3508.10

5/1/2006

3508.10

3774.15

2896.40

3185.30

400077800

3185.30

6/1/2006

3072.55

3134.15

2595.65

3128.20

312164300

3128.20

7/3/2006

3128.75

3208.85

2878.25

3143.20

229596800

3143.20

8/1/2006

3128.20

3452.30

3113.60

3413.90

270595600

3413.90

9/1/2006

3414.00

3603.70

3328.45

3588.40

322739800

3588.40

10/3/2006

3588.95

3782.85

3508.65

3744.10

337851100

3744.10

11/1/2006

3744.10

3976.80

3737.00

3954.50

351307200

3954.50

12/1/2006

3955.70

4046.85

3657.65

3966.40

309267900

3966.40

1/2/2007

3966.25

4167.15

3833.60

4082.70

241038300

4082.70

2/1/2007

0.00

4245.30

3674.85

3745.30

29618100

3745.30

3/1/2007

0.00

3901.75

3554.50

3821.55

26797400

3821.55

4/2/2007

0.00

4217.90

3617.00

4087.90

84411800

4087.90

5/3/2007

0.00

4306.75

3981.15

4295.80

4295.80

6/4/2007

0.00

4362.95

4100.80

4318.30

4318.30

7/2/2007

0.00

4647.95

4304.00

4528.85

4528.85

8/1/2007

0.00

4532.90

4002.20

4464.00

4464.00

9/3/2007

4466.65

5055.80

4445.55

5021.35

5021.35

10/1/2007

5021.50

5976.00

5000.95

5900.65

5900.65

11/1/2007

5903.80

6011.95

5394.35

5762.75

5762.75

12/3/2007

5765.45

6185.40

5676.70

6138.60

6138.60

1/1/2008

6136.75

6357.10

4448.50

5137.45

5137.45

2/1/2008

5140.60

5545.20

4803.60

5223.50

5223.50

3/3/2008

5222.80

5222.80

4468.55

4734.50

4734.50

4/1/2008

4735.65

5230.75

4628.75

5165.90

5165.90

5/2/2008

5265.30

5298.85

4801.90

4870.10

4870.10

6/2/2008

4869.25

4908.80

4021.70

4040.55

4040.55

7/1/2008

4039.75

4539.45

3790.20

4332.95

4332.95

8/1/2008

4331.60

4649.85

4201.85

4360.00

4360.00

9/1/2008

4356.10

4558.00

3715.05

3921.20

3921.20

10/1/2008

3921.85

4000.50

2252.75

2885.60

2885.60

11/3/2008

2885.40

3240.55

2502.90

2755.10

2755.10

12/1/2008

2755.15

3110.45

2570.70

2959.15

2959.15

1/1/2009

2963.30

3147.20

2661.65

2874.80

2874.80

2/2/2009

2872.35

2969.75

2677.55

2763.65

2763.65

3/2/2009

2764.60

3123.35

2539.45

3020.95

3020.95

4/1/2009

3023.85

3517.25

2965.70

3470.00

3470.00

Nifty

Nifty

Volume

Open

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis

190298490.8
17447789.26
241602650
0
152106300.4
2.31363E+16
-1.449313431

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis

2529.684868
175.3475687
2266.325
0
1528.644664
2336754.509
-0.342727662

Skewness
Range
Minimum
Maximum
Sum
Count

-0.125588772
471194800
0
471194800
14462685300
76

Skewness
Range
Minimum
Maximum
Sum
Count

0.392758858
6136.75
0
6136.75
192256.05
76

HUL

HUL

Open

High

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

194.5835526
4.793103451
196
182
41.78530714
1746.011893
-0.861781139
-0.001965052
178.15
112.5
290.65
14788.35
76

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

208.2842105
5.07357103
208.75
145
44.2303668
1956.325347
-0.951117497
-0.099038883
174.85
121
295.85
15829.6
76

HUL
Open

High
182.3
171.05
171
147
144.35
157.6
179
172
182.65
184
175.5
180.5
206.05
188.75
174.9
154.75
141.9
136.5
128
121
112.5
125.5
125
142
144.2
160.8
143
132.5
137.8
145.95
164.75
168.9
166.75
182
163.7
182
197
195
243.95
272.85
290.65
236
230
233.75

Low
191
174.3
171
156
158
181.5
179.9
195
200
199.25
187
211
218
205.75
174.9
160
146.9
139.8
130.5
121
127.65
129.75
145
155
160.3
170.5
151.8
145
145.25
168.4
170
175.5
186
187.7
193
200.65
200.9
252
278.4
295.45
295.85
245.4
249.9
250

169.5
162.15
145.9
135.1
135
154.25
146
156.9
173
173.05
174.5
177.5
186.1
171.55
140
139.15
115
125.5
115.5
104
110.25
120
122.75
141.1
136.3
139.2
128.5
126.3
127.5
141
152.2
159.5
164
156.5
161.95
180.7
181.25
188.25
235
263.1
216
179.9
216.5
215.1

Close
170.85
169.15
147.95
144.35
157.55
178.45
170.15
184.5
183.3
174.6
178.25
204.7
188.75
174.05
154.25
141.2
137.1
127.3
116.2
112
125.45
124.7
144.55
143.5
159.85
144
131.75
137.7
143.15
163.6
166.95
165.65
181.15
161.4
181.95
197.25
194.8
241.95
272.3
290.65
233.7
229.1
232.25
234.6

Volume
Adj Close
406300
147.67
499300
146.2
465000
127.88
717000
124.77
545700
136.18
688600
154.24
974300
147.07
1127800
159.47
869800
158.43
934100
150.91
906000
154.07
1446800
176.93
1150500
163.15
973400
150.44
2004200
133.33
839900
122.05
997300
118.5
544200
110.03
1189900
100.44
860400
96.81
804100
108.43
494100
107.78
513800
124.94
756500
124.03
609000
138.17
872500
124.47
646100
113.88
491400
119.02
586000
123.73
865800
141.41
708400
144.3
1742400
143.18
825500
156.58
902600
139.51
767000
157.27
771200
170.49
474500
168.37
2047400
209.13
1378700
235.36
1205200
253.43
794400
203.77
1383200
199.76
1072300
202.51
912900
207.39

235
256.2
237.95
237.1
216.55
211.3
176
203
199.4
203.5
189.8
206
210
222.9
209
208
214.2
209.4
226
232
252.7
237.5
205
238
244
252.25
225
236.6
251.2
260
249.8
237.65

262.5
258
255
243
226
215.95
207.15
216
205.5
203.5
211.7
210.35
230.4
227.05
212.1
222
244.1
229
247.55
256
254.25
239.25
241
251.2
265
259.8
253.6
267
267
271
252
245.45

225.05
222.15
230
215.55
207.1
175
166
193.7
184
185.35
188.1
190.5
206.25
200
187.35
200.25
170
190
215
229.5
225.5
199
191
230.75
228
185
223.6
228.5
239.1
245.75
210.7
219.25

256.2
233.6
235.85
216.55
208.2
176.15
205.25
199.4
203.5
188.85
206.35
208.6
219.35
207.6
207.15
213.9
206.5
227.35
228.7
249.5
237.15
206.1
239.7
245.4
251.55
221.95
236.2
250.25
261.2
253.8
238.2
234.55

Nifty

Nifty

High

Low

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis

3095.5625
163.8921373
3047.7
#N/A
1428.778528
2041408.082
-0.734081306

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis

577000
938500
1009200
643400
788100
1172200
910200
613700
509000
539400
788200
464300
690800
1313300
380900
301600
426200
502800
799400
389500
450000
335500
590800
489100
538100
1000900
731800
534500
374200
347400
607000
645600

2712.019079
140.1317934
2555.075
#N/A
1221.640652
1492405.883
-0.756322798

226.49
206.51
208.5
191.43
184.05
155.72
181.44
178.86
182.54
169.4
185.1
189.96
199.75
189.05
191.59
197.83
190.98
210.27
214.36
233.86
222.28
193.18
224.67
233.49
239.34
211.18
224.73
238.1
248.52
241.48
226.64
223.16

Skewness
Range
Minimum
Maximum
Sum
Count

0.441142626
5343.25
1013.85
6357.1
235262.75
76

Skewness
Range
Minimum
Maximum
Sum
Count

0.435388118
4756.7
920
5676.7
206113.45
76

HUL

HUL

Low

Close

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

178.5460526
4.346195933
180.3
#N/A
37.88925772
1435.595851
-0.874826462
-0.012349806
159.1
104
263.1
13569.5
76

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

194.6210526
4.824089794
198.325
#N/A
42.05543981
1768.660018
-0.867636702
-0.033154857
178.65
112
290.65
14791.2
76

BIN
50000000
100000000
150000000
200000000
250000000
300000000
350000000
400000000
450000000
500000000

CLOSE VALUE OF HUL

120
140
160
180
200
220
240
260
280
300
More

Frequency
2
6
10
12
9
13
14
7
2
1
0

15
Frequency

BIN

12
10

10
6
5

0
120

140

160

180

200

VOLUME OF HUL

Histogr
12

11
10

10

10

9
8

8
Frequency

BIN
Frequency
300000
0
400000
6
500000
10
600000
11
700000
8
800000
10
900000
7
1000000
9
1100000
3
1200000
4

7
6

6
4

1
3
1
0
0
1
0
0
2
0

2
0
1100000

1000000

900000

800000

700000

600000

500000

400000

0
300000

1300000
1400000
1500000
1600000
1700000
1800000
1900000
2000000
2100000
More

CLOSE VALUE OF NIFTY

1000
2000
3000
4000
5000
6000
7000
More

Frequency
2
22
17
17
11
6
1
0

Histogram
30
Frequency

BIN

17
11

2
1000 2000 3000 4000 5000 6000
BIN

Nifty

Close

Adj Close
2941.367105
153.472698
2855.675
#N/A
1337.943962
1790094.046
-0.68957826

10

17

Nifty

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis

22

20

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis

2941.367105
153.472698
2855.675
#N/A
1337.943962
1790094.046
-0.68957826

Skewness
Range
Minimum
Maximum
Sum
Count

0.440289776
5204.55
934.05
6138.6
223543.9
76

Skewness
Range
Minimum
Maximum
Sum
Count

0.440289776
5204.55
934.05
6138.6
223543.9
76

HUL

HUL

Volume

Adj Close

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

791685.5263
40977.78978
744150
#N/A
357236.0891
1.27618E+11
2.621331685
1.422962046
1745800
301600
2047400
60168100
76

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

173.815
4.790626295
173.71
#N/A
41.76371179
1744.207623
-1.09502103
0.039243511
156.62
96.81
253.43
13209.94
76

Histogram
14

13
9

7
2
200

220

240

260

280

1
300

Frequency
0
More

BIN

Histogram
9

4
3

Frequency

4
3

Frequency

3
2

2000000

0
More

0
2100000

1900000

0
1800000

1700000

1600000

1500000

1400000

1300000

1200000

1100000

1000000

BIN

Histogram
11

Frequency

5000 6000 7000 More

VOLUME OF NIFTY

100000000
150000000
200000000
250000000
300000000
350000000
400000000
450000000
500000000
More

1
2
3
9
13
13
3
5
1
0

Frequency

BIN
Frequency
50000000
26
30
25
20
15
10
5
0

26

Histogram

13

13

9
2

BIN

5
1

Frequency

BIN