Investment Project

PARKLAND COLLEGE
INVESTMENT PROJECT
by Pricila Yessayan
Introduction to Business - Fall, 2011

Jeane Gohl-Noice, Professor, JD
PARKLAND COLLEGE
INVESTMENT PROJECT
by Pricila Yessayan

PARKLAND COLLEGE
BRIEF CONTENTS
Introduction ......................................................................................................................... 3
I
Stock Purchase Information ........................................................................................ 4
II
Account Summary Printouts

October 21 .............................................................................................................. 5
October 28 .............................................................................................................. 6
November 4 ............................................................................................................ 7
November 11 .......................................................................................................... 7
November 23 .......................................................................................................... 9
III 52 Week High-Low Table......................................................................................... 10

IV Fortune and Global 500 Table .................................................................................. 11
V
Companies Information
Abbott Laboratories (ABT) .................................................................................. 12
Amazon (AMZN) ................................................................................................. 12
Colgate-Palmolive (CL) ....................................................................................... 13
Intel (INTC) .......................................................................................................... 13
Lowe's (LOW) ...................................................................................................... 14
Mattel (MAT) ....................................................................................................... 14
PepsiCo (PEP) ...................................................................................................... 15
Raytheon (RTN) ................................................................................................... 15
Starbucks (SBUX) ................................................................................................ 16
TJX Companies (TJX).......................................................................................... 16
VI Investment Project Gain/Loss Chart ......................................................................... 17

VII Conclusion & Analysis ..................................................................................................... 18
Bibliography ..................................................................................................................... 19
Annexes............................................................................................................................. 20

2
PARKLAND COLLEGE
INTRODUCTION
The objective of this project is to analyze and understand the comings and goings of the
stock market. To buy a stock it is necessary to evaluate the companies and the industries they
operate in. For that you have to research and understand how the market operates.
For starters the first advice of an expert is to diversify, this way the chances of losing
money are slimmer. That is one of the reasons I have chosen such a variety of stocks. I based my
research in a question Where to invest in 2011? I read eight articles about the subject and
through them I got hold of 77 companies. To downsize this number I eliminated every company
I felt uncomfortable owning like banks (too risky) and some in the gun and tobacco industry (for
personal reasons).
With the resulting stocks I decided to evaluate which of those industries had more
advantage then the others and which of those companies seemed more prosperous. So, I started
reading articles about possible mergers, releases of new products and visiting the companies
web site to understand how they operate. That study helped me to reach the final 10 companies.

3
PARKLAND COLLEGE
I
STOCK PURCHASE INFORMATION

Stock
Name
Account
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Symbol
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Date
Purchased
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Number of
Shares
955
205
545
2135
2380
1830
800
1185
1205
870
Purchase Price
per Share
$
52.04
$
242.33
$
90.94
$
23.28
$
20.89
$
27.19
$
61.89
$
41.97
$
41.16
$
57.15
Grand Total
$
$
$
$
$
$
$
$
$
$
$
$
Total Initial
Investment
3,318.40
49,698.20
49,677.65
49,562.30
49,702.80
49,718.20
49,757.70
49,512.00
49,734.45
49,597.80
49,720.50
500,000.00

4
PARKLAND COLLEGE
II ACCOUNT SUMMARY PRINTOUTS
OCTOBER 21
Stock
Name
Account
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Symbol
Account
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Price
$ 53.86
$ 234.78
$ 93.92
$ 24.03
$ 22.13
$ 27.69
$ 62.28
$ 43.97
$ 42.09
$ 59.84
CHG & % CHG

-0.19
1.17
2.88
0.42
0.61
0.43
0.16
1.21
1.1
1.26
-0.35%
0.50%
3.16%
1.78%
2.83%
1.58%
0.26%
2.83%
2.68%
2.15%
Shares
955
205
545
2135
2380
1830
800
1185
1205
870
Grand Total
MKT Value
$
$
$
$
$
$
$
$
$
$
$
$
3,318.40
51,436.30
48,129.90
51,186.40
51,304.05
52,669.40
50,672.70
49,824.00
52,104.45
50,718.45
52,060.80
513,424.85
GAIN & % GAIN

$ 1,738.10
$ -1,752.75
$ 1,624.10
$ 1,601.25
$ 2,951.20
$
915.00
$
312.00
$ 2,370.00
$ 1,120.65
$ 2,340.30
$ 13,219.85
3.50%
-3.51%
3.28%
3.22%
5.94%
1.84%
0.63%
4.77%
2.26%
4.71%
2.66%

5
PARKLAND COLLEGE
OCTOBER 28
Stock
Name
Account
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Symbol
Account
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Price
$
$
$
$
$
$
$
$
$
$
54.22
217.32
91.22
24.98
21.37
28.79
63.20
43.54
42.50
60.37
CHG & % CHG

-0.06
10.54
0.28
-0.15
-0.53
-0.4
0.88
-0.18
-0.57
0.5
Shares
-0.11%
955
5.10%
205
0.31%
545
-0.60% 2135
-2.42% 2380
-1.37% 1830
1.41%
800
-0.41% 1185
-1.32% 1205
0.84%
870
Grand Total
MKT Value
$
$
$
$
$
$
$
$
$
$
$
$
3,318.40
51,780.10
44,550.60
49,714.90
53,332.30
50,860.60
52,685.70
50,560.00
51,594.90
51,212.50
52,521.90
512,131.90
GAIN & % GAIN

$
$
$
$
$
$
$
$
$
$
$
2,081.90
-5,332.05
152.60
3,629.50
1,142.40
2,928.00
1,048.00
1,860.45
1,614.70
2,801.40
11,926.90
4.19%
-10.69%
0.31%
7.30%
2.30%
5.88%
2.12%
3.74%
3.26%
5.63%
2.40%

6
PARKLAND COLLEGE
NOVEMBER 4
Stock
Name
Account
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Symbol
Account
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Price
$
$
$
$
$
$
$
$
$
$
53.33
216.48
88.06
23.74
21.54
28.80
61.99
44.18
44.19
60.59
CHG & % CHG

-0.51
-1.81
-0.46
-0.46
-0.09
-0.28
-0.81
-0.08
2.79
-0.51
Shares
-0.95%
955
-0.83%
205
-0.52%
545
-1.90% 2135
-0.42% 2380
-0.96% 1830
-1.29%
800
-0.18% 1185
6.74% 1205
-0.83%
870
Grand Total
MKT Value
$
$
$
$
$
$
$
$
$
$
$
$
3,318.40
50,930.15
44,378.40
47,992.70
50,684.90
51,265.20
52,704.00
49,592.00
52,353.30
53,248.95
52,713.30
509,181.30
GAIN & % GAIN

$
$
$
$
$
$
$
$
$
$
$
1,231.95
-5,504.25
-1,569.60
982.10
1,547.00
2,946.30
80.00
2,618.85
3,651.15
2,992.80
8,976.30
2.48%
-11.03%
-3.17%
1.98%
3.11%
5.92%
0.16%
5.27%
7.36%
6.02%
1.81%

7
PARKLAND COLLEGE
NOVEMBER 11
Stock
Name
Account
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Symbol
Account
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Price
$
$
$
$
$
$
$
$
$
$
54.53
217.39
89.17
24.85
23.11
29.06
63.28
45.54
44.34
61.34
CHG & % CHG

0.58
6.6
1.03
0.79
0.65
0.55
0.32
0.88
0.82
1.35
1.08%
3.13%
1.17%
3.28%
2.89%
1.93%
0.51%
1.97%
1.88%
2.25%
Shares
955
205
545
2135
2380
1830
800
1185
1205
870
Grand Total
MKT Value
$
$
$
$
$
$
$
$
$
$
$
$
3,318.40
52,076.15
44,564.95
48,597.65
53,054.75
55,001.80
53,179.80
50,624.00
53,964.90
53,429.70
53,365.80
521,177.90
GAIN & % GAIN

$
$
$
$
$
$
$
$
$
$
$
2,377.95
-5,317.70
-964.65
3,351.95
5,283.60
3,422.10
1,112.00
4,230.45
3,831.90
3,645.30
20,972.90
4.78%
-10.66%
-1.95%
6.74%
10.63%
6.88%
2.25%
8.51%
7.73%
7.33%
4.22%

8
PARKLAND COLLEGE
NOVEMBER 23
Stock
Name
Account
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Symbol
Account
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Price
$
$
$
$
$
$
$
$
$
$
52.35
188.99
86.48
22.70
22.48
27.41
62.40
42.62
41.25
58.80
CHG & % CHG

-0.34
-3.35
-1.72
-0.54
-0.33
-0.61
-0.78
-0.84
-1.03
-0.37
-0.65%
-1.74%
-1.95%
-2.32%
-1.45%
-2.18%
-1.23%
-1.93%
-2.44%
-0.63%
Shares
955
205
545
2135
2380
1830
800
1185
1205
870
Grand Total
MKT Value
$
$
$
$
$
$
$
$
$
$
$
$
3,318.40
49,994.25
38,742.95
47,131.60
48,464.50
53,502.40
50,160.30
49,920.00
50,504.70
49,706.25
51,156.00
492,601.35
GAIN & % GAIN

$
296.05
$ -11,139.70
$ -2,430.70
$ -1,238.30
$ 3,784.20
$
402.60
$
408.00
$
770.25
$
108.45
$ 1,435.50
$ -7,603.65
0.60%
-22.33%
-4.90%
-2.49%
7.61%
0.81%
0.82%
1.55%
0.22%
2.89%
-1.52%

9
PARKLAND COLLEGE
III 52 WEEK HIGH-LOW TABLE
Stock
Name
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Symbol
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Initial
Buy Date
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
Oct 17
52-Week High
Amount
Date
06/22/11
61.21
55.08
07/20/11
25.00
07/01/11
26.88
04/06/11
27.45
03/25/11
29.40
10/27/11
43.06
04/08/11
77.93
03/22/11
30.38
03/21/11
8.11
06/16/11
52-Week Low
Amount
Date
10/04/11
45.13
47.50
09/23/11
21.01
08/08/11
10.32
01/25/11
18.07
08/10/11
22.70
08/09/11
24.16
10/04/11
34.42
10/20/11
10.38
10/04/11
3.50
10/04/11

10
PARKLAND COLLEGE
IV FORTUNE AND GLOBAL 500 TABLE
Stock Name
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock Symbol
ABT
AMZN
CL
INTC
LOW
MAT
PEP
RTN
SBUX
TJX
Fortune 500 Rank

69
78
160
56
50
392
43
104
229
119
Global 500 Rank

255
270
195
169
137
442

11
PARKLAND COLLEGE
V COMPANIES INFORMATION
ABBOTT LABORATORIES (ABT)
www.abbott.com
Corporate Headquarters
100 Abbott Park Road
Abbott Park, Illinois 60064-3500
Miles D. White, CEO
This $74 billion multinational company manufactures and sells a wide array of
pharmaceuticals and medical devices. The article Where to Invest in 2011 written by Reshma
Kapadia and Russell Pearlman states the Abbot Laboratories is a company with a strong brand
and unique products which means they can increase their prices without hurting sales.
As stated in the article, Abbott shares trade at a price/earnings ratio of around 10, based
on projected profits in the beginning of this year. The firm's pharmaceutical division relished in a
23% growth in the third quarter, thanks in part to the strength of brand-name drugs. This led me
to believe they are going to continue to grow in the rest of the year, as they also had an increase
from 3.6% to 3.8% of the amount paid by their dividends. And as 40% of Abbott's revenue
comes from non-pharmaceutical businesses I have the security that any trouble in the sector will
not result in a huge loss.
AMAZON (AMZN)
www.amazon.com
1200 12th Ave. South, S# 1200
Seattle, WA 98144-2734
Jeffrey P. Bezos, CEO
Considered one of the biggest four companies in the world of tech, Amazon is a true
leader of its category. The company also has a capitalization of $97.58 billion and a priceearnings ratio of 94.83. It recently launched the Kindle Fire, which according to Patrick Martin
in his article The iPad's Surprising Competition has reportedly already up more than 250,000
preorders.
If consumer continues spending, it could be good opportunity for all retailers, especially
in holiday seasons. In one of his article, Matt Koppenheffer wrote about the surprising U.S. sales
double of the estimation this year. Which led me believe the chances of Amazon having a chance
of growth are greater than other retailers, as they have an extensively diversity of merchandise
and provide consumers a chance to shop in the comfort of their homes.

12
PARKLAND COLLEGE
COLGATE-PALMOLIVE (CL)
www.colgate.com
300 Park Avenue
New York, NY 10022
Ian M. Cook, CEO
Colgate-Palmolive is part of what it is called a defensive sector, which is a type of a
company that manufactures everyday household goods. In an interview for the article Top
stocks in a crummy market John Norris, managing director with Oakworth Capital Bank in
Birmingham, said "You want to be in defensive sectors because the economy is not that hot, and
the truth is that valuations are not that scary".
Colgate-Palmolive is well situated to take advantage of economic growth where ever it
may occur anywhere on the globe. The company has a profit margin of 15% and its return on
equity is 82 percent. It is also in the best place to maintain its domestic market share while
increasing market share abroad, it derives 75 percent of its revenue from outside the US.
I chose this company as safe guard of any risk I might have with the other companies,
because of its tendency to have stable earnings, revenue growth and solid dividends which have
been growing in the last consecutive years.
INTEL (INTC)
www.intel.com
2200 Mission College Blvd.
Santa Clara, CA 95054-1549
Paul S. Otellini, CEO
Intel, a large-cap microchip maker with a market capitalization of $111.43 billion
currently carries a $2.35 billion in total debt but it also shows $11.55 billion in total cash. In the
beginning of October purchased Telmap, an Israeli mobile navigation software designer. It is
also investing into Xfire, a social service for gamers that claims to have more than 19 million
users. Intel is expecting revenue to reach $33 million for 2011 and show a profit for the second
year in a row.
This is one of the 61 companies that were up during the months of August and September
according to the article Top stocks in a crummy market. Despite its high risk, I appreciate
Intels need to search and develop new products and trends. Besides that, Intels low priceearnings and attractive dividends make it a good investment.
13
PARKLAND COLLEGE
LOWE'S (LOW)
www.lowes.com
1000 Lowe's Boulevard
Mooresville, NC 28117
Robert A. Niblock, CEO
With the high trading estimations and its 2% dividend yield, Lowes seems to be a
reliable company to invest into. It is also my believe that as people stay in their homes the more
likely is they will start fixing it which will increase sales for home-improvement retailers. With a
60 years history of helping customers improve their homes, Lowes has a huge advantage to be
the place people go.
During the recession, Lowe's tried to limit the loss. It opted to invest in its existing
locations instead of new stores, it also re-launched its Web site and it is trying to find ways to
schedule employees more efficiently. The actions seem to be working, according to
SMARTMONEY MAGAZINE article, while its profits faltered, Mooresville, N.C. based Lowe's
boosted market share every quarter during the downturn. Their analysts say the company can
continue to increase market share and its cash flow as the economy improves.
MATTEL (MAT)
www.mattel.com
333 Continental Boulevard
El Segundo, CA 90245-5012
Robert A. Eckert, CEO
Mattel it is a designer, manufacturer, and marketer of a variety of toy products
worldwide. Although its revenue growth has not outpaced the industry average, its growth in net
income has. The company has grown its sales and net income during the past quarter when
compared with the same quarter in 2010.
The toy company shows strong liquidity, which has increased from the same period last
year. This indicates the company is unlikely to face financial difficulties in the near future with
its ability to cover short-term cash needs. As Jack Hough stated in his article 10 cheap stocks
with dependable earnings a company, like Mattel, with relatively smooth earnings histories -a
low standard deviation of quarterly earnings, in statistical terminology - is most likely than
others to deliver the same in coming quarters.

14
PARKLAND COLLEGE
PEPSICO (PEP)
www.microsoft.com
700 Anderson Hill Road
Purchase, NY, 1057
Indra K. Nooyi, CEO
PepsiCo has products that keep selling regardless of economic conditions. It is expanding
its business in emerging markets like China, which the firm expects to be the single largest
beverage market by 2015. In the first semester of 2010 the firm's profits were $4.9 billion, up
10% from the same time frame a year earlier. That solid growth, combined with the stock's cheap
valuation 14 times this year's expected earnings makes it an attractive investment.
According to Reshma Kapadia and Russell Pearlmanthe the multinational company
bought back its own stock, more than $4 billion worth of its shares in 2010. The repurchases,
combined with a dividend climb, have helped push PepsiCo's dividend yield to nearly 3 percent.
Acquiring these stocks is like having a safe net for any investment portfolio.
RAYTHEON (RTN)
www.raytheon.com
870 Winter Street
Waltham, MA 02451
William H. Swanson, CEO
Raytheon, a technology and innovation company specialized in defensive homeland
security and other government markets throughout the world. A good reason to invest in this
company it is his current dividend of $1.72 per share, or a yield of 4.40%. Last year, Raytheon
paid out $536 million in dividends, which might sound like an enormous amount, but it is well
covered by the approximately $4.32 per share in free cash flow it generated last year.
According to the Chartered Financial Analyst, Ryan C. Fuhrmann, forecasters, for this
year, currently project sales growth of a couple of percent, total sales of almost $26 billion, and
earnings of $5 per share, which again would represent each years growth of only a couple of
percent. Raytheon's forward earnings multiple is extremely reasonable at 8.3, as is the trailing
free cash flow multiple of 9.5.

15
PARKLAND COLLEGE
STARBUCKS (SBUX)
www.starbucks.com
2401 Utah Avenue South
Seattle, WA 98134-1436
Howard Schultz, CEO
Dominating company in its niche market, Starbucks can afford to raise prices as people
are willing to pay for them. It benefited from first-mover advantage in the coffee-selling business, which enabled it to build the best coffee-store brand in the United States. Starbucks is the
Americans largest coffee-shop operator with about 10,900. Now the company is looking to start
its operation internationally, in 2010, international sales represented just 21% of Starbucks' net
revenues.
According to Alyce Lomax, the company has plenty of environmental strategies, too. It is
been testing cup recycling and is on track to meet its goal to provide comprehensive recycling
solutions for its paper and plastic cups by 2012. In December 2010, it finished the initial phase
for the U.S. Green Building Council's LEED Volume Certification program. Although it is a
high risk company to invest, I am confident in Starbucks profitability.
TJX COMPANIES (TJX)

www.tjx.com
770 Cochituate Road
Framingham, MA 01701
Carol Meyrowitz, CEO
According to Paul R. La Monica, consumers still feel a need to be prudent. But at the
same time, some are comfortable paying for little extravagances. A proof of that is during this
recession, TJX has improved profits and free cash flow significantly. SMARTMONEY
MAGAZINES analysts say that type of consistency is hard to find in a retailer in the current
climate. Part of the profit growth comes from TJX's continual improvements to ensure that the
right stores get the right type of merchandise at the right time.
Investing in this company might be considered a high risk but it already has doubled from
the lows of late 2008 and it is expected to increase more than 10% a year over the next five
years. A proof for that is CEO Carol Meyrowitz revelation for TJX's long-term plans in the
article Where to invest in 2011. She expects to open 4,300 stores not including potential
openings in new markets; to help fund that expansion the company will count with its strong
balance sheet, with $1.4 billion in cash.
16
PARKLAND COLLEGE
VI INVESTMENT PROJECT GAIN/LOSS CHART
Stock
Name
Account
Abbott Lab.
Amazon
Colgate-Palmolive
Intel
Lowe's
Mattel
PepsiCo
Raytheon
Starbucks
TJX Companies
Stock
Number Purchase Price
Symbol of Shares
per Share
Account
ABT
955
$
52.04
AMZN
205
$
242.33
CL
545
$
90.94
INTC
2135
$
23.28
LOW
2380
$
20.89
MAT
1830
$
27.19
PEP
800
$
61.89
RTN
1185
$
41.97
SBUX
1205
$
41.16
TJX
870
$
57.15
Total Purchase
Price
$ 3,318.40
$ 49,698.20
$ 49,677.65
$ 49,562.30
$ 49,702.80
$ 49,718.20
$ 49,757.70
$ 49,512.00
$ 49,734.45
$ 49,597.80
$ 49,720.50
Selling Price
Per Share
$
52.35
$
188.99
$
86.48
$
22.70
$
22.48
$
27.41
$
62.40
$
42.62
$
41.25
$
58.80
Total Selling
Price
$ 49,994.25
$ 38,742.95
$ 47,131.60
$ 48,464.50
$ 53,502.40
$ 50,160.30
$ 49,920.00
$ 50,504.70
$ 49,706.25
$ 51,156.00
Dividends
$
6.91
$
$
$ 316.10
$ 448.35
$ 333.20
$
$
$
$ 204.85
$ 165.30
Grand Total
Total Purchase Price - Total

Selling Price + Dividends
$
3,325.31
$
296.05
$
-10,934.70
$
-2,114.60
$
-789.95
$
4,117.40
$
402.60
$
408.00
$
770.25
$
313.30
$
1,600.80
$
-2,605.54

17
PARKLAND COLLEGE
VII
CONCLUSION & ANALYSIS

During the period of this project my portfolio had a huge gain on November 11
($20,972.90) and a tremendous loss on November 23 ($ -7,603.65). Funnily enough both have
the same source; the European stock market.
On November 11, after a package of severity actions cleared the problems in Italy and as
Greece moved closer to completing a national unity government, stocks surged in the United
States and in Europe, stated Christine Hauser in THE NEW YORK TIMES. Although, analyst
expectations to the end of the crisis where not very high. Ten days later, they discover how truth
they were; European debt crisis claimed Spain making it the fifth government to fall under the
cloud of bankruptcy.
Adding to that, the United States bipartisan Super Committee had failed at finding $1.2
trillion of spending cuts. "Failure will result in automatic cuts across the U.S. government and
leave a host of unresolved year-end issues. For the markets, this will only cause further
uncertainty in an already fickle environment," added Inspector General to THE WALL STREET
JOURNAL article GLOBAL MARKETS: European Stock Markets Expected to Open Lower.
After analyzing this project I came to the following conclusion: When there is a threat in
the stock market, in this case the European crisis, it does not matter if your portfolio is diverse,
all the companies will be affected by it. So, the most correct decision would be to keep the stocks
in the market for a longer period of time and hope the crisis averts, an option not given by the
project.

18
PARKLAND COLLEGE
BIBLIOGRAPHY
Dorsey, Pat. "Where to Invest Now: 9 Smart Stocks Jan. 12, 2011." CNNMoney - Business,
Financial and Personal Finance News. Time
Warner Company, 13 Jan. 2011. Web. 8 Oct.
2011.
<http://money.cnn.com/2011/01/12/pf/investing
/where_to_invest_now.moneymag/index.htm>.
"Fortune 500 2011: Annual Ranking of America's
Largest Corporations from Fortune Magazine."
CNNMoney - Business, Financial and Personal
Finance News. Ed. CNN Money. Time Warner
Company, 23 May 2011. Web. 12 Oct. 2011.
<http://money.cnn.com/magazines/fortune/fortu
ne500/2011/>.
Fuhrmann, Ryan C. "The 3 Highest Yielding Defense
Stocks." Analysis & Opinion. Investopedia, 30
Sept.
2011.
Web.
9
Oct.
2011.
<http://stocks.investopedia.com/stockanalysis/2011/The-3-Highest-Yielding-DefenseStocks-RTN-LMT-NOC-HII-HONLLL0928.aspx?partner=YahooSA>.
"Global 500 2011: Annual Ranking of the World's
Biggest Companies from Fortune Magazine."
CNNMoney - Business, Financial and Personal
Finance News. Time Warner Company, 25 July
2011.
Web.
12
Oct.
2011.
<http://money.cnn.com/magazines/fortune/glob
al500/2011/>.
Hauser, Christine. "Stocks Jump As the Crisis In
Europe Eases a Bit." NYTimes.com. The New
Yorks Time, 11 Nov. 2011. Web. 25 Nov. 2011.
<http://www.nytimes.com/2011/11/12/business/
daily-stock-market-activity.html>.
Hough, Jack. "10 Cheap Stocks With Dependable
Earnings - SmartMoney.com." Online Investing:
Stocks, Personal Finance & Mutual Funds at
SmartMoney.com - SmartMoney.com. The Wall
Street Journal, 26 Sept. 2011. Web. 8 Oct. 2011.
<http://www.smartmoney.com/invest/stocks/10cheap-stocks-with-dependable-earnings1316806680963/>.
Kapadia, Reshma and Pearlman. Russell. "Where to

Invest in 2011 - SmartMoney.com." Online
Investing: Stocks, Personal Finance & Mutual
Funds at SmartMoney.com - SmartMoney.com.
The Wall Street Journal, 7 Feb. 2011. Web. 7
Oct.
2011.
<http://www.smartmoney.com/invest/stocks/wh
ere-to-invest-in-2011-1292003219760/>.
La Monica, Paul R. "Top Stocks in a Crappy Market - The Buzz - Sep. 26, 2011." CNNMoney Business, Financial and Personal Finance
News. Time Warner Company, 26 Sept. 2011.
Web.
7
Oct.
2011.
<http://money.cnn.com/2011/09/26/markets/the
buzz/index.htm>.
Lomax, Alyce Alyce. "Rising Star Buy: Starbucks
(CBOU, GMCR, KFT, MCD, SBUX)."
Fool.com: Stock Investing Advice | Stock
Research. The Motley Fool, 26 Sept. 2011.
Web.
9
Oct.
2011.
<http://www.fool.com/investing/general/2011/0
9/26/rising-star-buy-starbucks.aspx>.
Martin, Patrick. "The IPad's Surprising Competition
(AAPL, AMZN, BKS, GOOG, MSFT)."
Fool.com: Stock Investing Advice | Stock
Research. The Motley Fool, 9 Oct. 2011. Web.
9
Oct.
2011.
<http://www.fool.com/investing/general/2011/1
0/09/the-ipads-surprising-competition.aspx>.
Siddiqi, Ishaq. "GLOBAL MARKETS: European
Stock Markets Expected To Open Lower WSJ.com." Business News & Financial News The Wall Street Journal - Wsj.com. The Wall
Street Journal, 21 Nov. 2011. Web. 25 Nov.
2011.
<http://online.wsj.com/article/BT-CO20111121-700905.html>.

19
PARKLAND COLLEGE
ANNEXES
Yahoo Account Summary Printouts:
October 17
October 21
October 28
November 4
November 11
November 23
Historical Prices from Oct 17 to Nov 23:
Abbott Laboratories (ABT)
Amazon (AMZN)
Colgate-Palmolive (CL)
Intel (INTC)
Lowe's (LOW)
Mattel (MAT)
PepsiCo (PEP)
Raytheon (RTN)
Starbucks (SBUX)
TJX Companies (TJX)

20
BUS 101 - Project | Stock Prices | Portfolios | YAHOO! Finance
1 de 2
Hi, Pricila
Sign Out
Help
http://finance.yahoo.com/portfolio/pf_4/view/v2
Make Y! home, help a school
Mail
Search
Dow
2.13% Nasdaq
HOME
Yahoo!
Search Web
1.98%
INVESTING
My Y!
streaming quotes: ON
NEWS
PERSONAL FINANCE
NEW!
MY PORTFOLIOS
EXCLUSIVES
Finance Search
GET QUOTES
Mon, Oct 17, 2011, 6:47pm EDT - US Markets are closed
Return to Classic view

Your portfolios:
BUS 101 - Project

Basic
ABT
PRICE
Reorder
Real-Time
Performance
CHG & % CHG
Download
Set alerts
Fundamentals
Add Symbol
"Company or symbol"
SYMBOL
Edit
Add/edit holdings
Detailed
Create new
Add Custom View

Total Value
Customize current view
52-WK RANGE
SHARES
MKT VALUE
Manage all
$496,681.60
GAIN & % GAIN
Today's Change
$6,129.65
52.04
0.69
1.31%
54.24
955
$49,698.20
$0.00
0.00% Chart, News, Stats, Options, Board
242.33
4.38
1.78% 151.40 246.71
205
$49,677.65
$205.00
CL
90.94
1.40
1.52%
73.62
94.89
545
$49,562.30
$0.00
INTC
23.28
0.22
0.94%
18.77
23.96
2,135
$49,702.80
$0.00
LOW
20.89
0.10
0.48%
18.07
27.45
2,380
$49,718.20
$0.00
MAT
27.19
0.32
1.16%
22.01
28.49
1,830
$49,757.70
$0.00
AMZN
45.07
PEP
61.89
0.35
0.56%
59.25
71.89
800
$49,512.00
$0.00
RTN
41.97
0.80
1.87%
38.35
53.12
1,185
$49,734.45
$0.00
SBUX
41.16
1.06
2.51%
25.37
42.00
1,205
$49,597.80
$0.00
TJX
57.15
0.56
0.97%
42.55
59.72
870
Total
$0.00
$49,720.50
$496,681.60
$205.00
1.22%
MORE INFO

0.04%
Quotes delayed, except where indicated otherwise.
Recent News
AdChoices
Today
MAT
[$$] Mattel in Talks for Thomas the Tank at The Wall Street Journal 06:43pm EDT
MAT
Hasbro 3Q net income rises, but misses Street view AP 06:38pm EDT
LOW
[$$] Lowe's Cuts Back on Stores at The Wall Street Journal 06:29pm EDT
AMZN
EBay's Marketplaces growth to dominate Reuters 06:27pm EDT
INTC
How chips, PCs, services companies are faring AP 06:08pm EDT
INTC
Most active Nasdaq-traded stocks AP 06:07pm EDT
MAT
Peppa, Bob, Noddy and Ivor fall on hard times at Financial Times 06:06pm EDT
AMZN
INTC
A look at recent tech-industry earnings AP 06:03pm EDT
SBUX
The struggle between Ego and Money at Forbes 05:59pm EDT
SBUX
Starbucks' Howard Schultz Wants To Redefine The Role of Business In Society at

Forbes 05:58pm EDT
RTN
Pentagon review board cites flaw on Raytheon warhead at Reuters 05:58pm EDT
AMZN
The Bid For eBay Keeps Rising at Seeking Alpha 05:23pm EDT
SBUX
[$$] Stocks in the Spotlight Monday at Barrons.com 05:22pm EDT
AMZN
[$$] Energy Stocks to Fuel Gains at Barrons.com 05:20pm EDT
17/10/2011 17:48
1 de 2
Hi, Pricila
Sign Out
Help
http://finance.yahoo.com/portfolio/pf_4/view/v2;_ylt=AsyDmQAZNt...
Make Y! My Homepage
Mail 5
Search
Dow
2.31% Nasdaq
HOME
Yahoo!
Search Web
1.49%
INVESTING
My Y!
NEWS
PERSONAL FINANCE
NEW!
MY PORTFOLIOS
EXCLUSIVES
Finance Search
GET QUOTES
Fri, Oct 21, 2011, 6:32pm EDT - US Markets are closed

Your portfolios:
BUS 101 - Project

Basic
Edit
Real-Time
Performance
ABT
PRICE
CHG & % CHG
Download
Set alerts
Fundamentals
Add Symbol
"Company or symbol"
SYMBOL
Reorder
Add/edit holdings
Detailed
Create new
Add Custom View

Total Value
52-WK RANGE
SHARES
MKT VALUE
Manage all
$510,106.45
GAIN & % GAIN
Today's Change
$8,746.95
53.86
0.19
0.35%
55.61
955
$51,436.30
$1,738.10
234.78
1.17
0.50% 156.77 244.00
205
$48,129.90
$1,752.75
CL
93.92
2.88
3.16%
73.62
94.89
545
$51,186.40
$1,624.10
INTC
24.03
0.42
1.78%
19.16
24.50
2,135
$51,304.05
$1,601.25
LOW
22.13
0.61
2.83%
18.07
27.45
2,380
$52,669.40
$2,951.20
MAT
27.69
0.43
1.58%
22.41
28.49
1,830
$50,672.70
$915.00
PEP
62.28
0.16
0.26%
59.25
71.89
800
$49,824.00
$312.00
RTN
43.97
1.21
2.83%
38.35
53.12
1,185
$52,104.45
$2,370.00
SBUX
42.09
1.10
2.68%
27.02
42.94
1,205
$50,718.45
$1,120.65
TJX
59.84
1.26
2.15%
42.55
59.87
870
AMZN
45.07
Total
$52,060.80
$510,106.45
$2,340.30
$13,219.85
1.74%
MORE INFO

2.66%
Recent News
AdChoices
Today
LOW
Lowe's Cuts Costs To $23 Stock Price at Forbes 06:20pm EDT
ABT
Forbes Leadership Highlights of the Week: Jobs, Jobs, Jobs at Forbes 06:18pm EDT
AMZN
Earnings Preview: 5 High-Risk, High-Reward Reports Next Week at Seeking Alpha 06:17pm
EDT
SBUX
4-Star Stocks Poised to Pop: Tim Hortons at Motley Fool 06:12pm EDT
MAT
EA Set to Launch NFL BLITZ Zacks 06:00pm EDT
SBUX
David Einhorn's New Target: Green Mountain at Investopedia 05:50pm EDT
AMZN
[video] The Week Ahead: Q3 GDP Data; Earnings from Netflix, Amazon at
TheStreet.com 05:45pm EDT
INTC
4 Hot Radar Stocks: Intel Rises, Apple Falls, GE Rebounds, and Icahn Discloses WebMD
Position Wall St. Cheat Sheet 05:43pm EDT
INTC
Cheap Stocks In A Volatile Market: J&J, Intel at Seeking Alpha 05:34pm EDT
AMZN
Groupon's scaled back IPO to raise up to $540 million Reuters 05:32pm EDT
AMZN
Love him or hate him, Groupon's Mason makes a splash Reuters 05:28pm EDT
ABT
Abbott Said to Agree to Pay $1.3 Billion To Settle Depakote Drug Claims at
Bloomberg 05:07pm EDT
21/10/2011 17:33
1 de 2
Hi, Pricila
Sign Out
Help
http://finance.yahoo.com/portfolio/pf_4/view/v2;_ylt=AsyDmQAZNt...
Make Y! My Homepage
Mail
Search
Dow
0.18% Nasdaq
HOME
Yahoo!
Search Web
0.05%
INVESTING
My Y!
NEWS
PERSONAL FINANCE
NEW!
MY PORTFOLIOS
EXCLUSIVES
Finance Search
GET QUOTES
Fri, Oct 28, 2011, 4:51pm EDT - US Markets are closed

Your portfolios:
BUS 101 - Project

Basic
ABT
PRICE
Reorder
Real-Time
Performance
CHG & % CHG
54.22
0.06
217.32
10.54
CL
91.22
0.28
INTC
24.98
LOW
21.37
MAT
Download
Add/edit holdings
Detailed
Create new
SHARES
MKT VALUE
Total Value
$508,813.50
GAIN & % GAIN
955
$51,780.10
$2,081.90
4.19%
5.10% 151.40 244.00
205
$44,550.60
$5,332.05
10.69%
0.31%
74.39
94.89
545
$49,714.90
$152.60
0.31%
0.15
0.60%
18.77
25.20
2,135
$53,332.30
$3,629.50
7.30%
0.53
2.42%
18.07
27.45
2,380
$50,860.60
$1,142.40
2.30%
28.79
0.40
1.37%
22.01
29.40
1,830
$52,685.70
$2,928.00
5.88%
PEP
63.20
0.88
1.41%
59.25
71.89
800
$50,560.00
$1,048.00
2.12%
RTN
43.54
0.18
0.41%
38.35
53.12
1,185
$51,594.90
$1,860.45
3.74%
SBUX
42.50
0.57
1.32%
28.03
43.43
1,205
$51,212.50
$1,614.70
3.26%
TJX
60.37
0.50
0.84%
42.55
61.28
870
AMZN
Total
$52,521.90
$508,813.50
$2,801.40
$11,926.90
Today's Change
$181.20
0.04%
MORE INFO
55.61
0.11%
Manage all
Add Custom View
52-WK RANGE
45.07
Set alerts
Fundamentals
Add Symbol
"Company or symbol"
SYMBOL
Edit
5.63%
2.40%
Recent News
AdChoices
Today
INTC
AMD gets boost from Wall Street on results at MarketWatch 04:30pm EDT
AMZN
Financials and materials groups power S&P 500 at Financial Times 04:30pm EDT
ABT
The Calm Before the Revenue Storm? at Motley Fool 04:25pm EDT
SBUX
Bulls in Control as Earnings Prep to Peak at TheStreet 04:20pm EDT
ABT
Medtronic CEO sees no edge in spin-off at Reuters 04:19pm EDT
AMZN
Buzz on the Street: Markets Rally on EU Rescue Pact at Minyanville 04:15pm EDT
AMZN
Is Google a Hollywood Starlet? at Motley Fool 04:11pm EDT
INTC
Tech Cheat Sheet: Baidu and AMD Rock, Stocks Up 0.45% Wall St. Cheat Sheet 04:06pm EDT
AMZN
[$$] Barnes & Noble to Double Size of Some Nook Boutiques at The Wall Street
Journal 04:06pm EDT
INTC
Analysis: Buybacks potentially distort U.S. earnings picture at Reuters 03:36pm EDT
INTC
Tech to Super Committee: Seize The Opportunity to Spur Innovation! at Forbes 03:31pm EDT
AMZN
Netflix Worth $100, Oppenheimer Says In Downgrade at Barrons.com 03:31pm EDT
AMZN
Industrials Post Strong Earnings -- 3 Names to Watch at SmartMoney 03:22pm EDT
AMZN
A Reality Check For Amazon's Haters at Seeking Alpha 03:20pm EDT
28/10/2011 15:52
1 de 2
Hi, Pricila
Sign Out
Help
http://finance.yahoo.com/portfolio/pf_4/view/v2
Make Y! My Homepage
Mail
Search
Dow
0.51% Nasdaq
HOME
Yahoo!
Search Web
0.44%
INVESTING
My Y!
NEWS
PERSONAL FINANCE
NEW!
MY PORTFOLIOS
EXCLUSIVES
Finance Search
GET QUOTES
Fri, Nov 4, 2011, 10:54pm EDT - US Markets are closed

Your portfolios:
BUS 101 - Project

Basic
ABT
PRICE
Reorder
Real-Time
Performance
CHG & % CHG
Download
Set alerts
Fundamentals
Add Symbol
"Company or symbol"
SYMBOL
Edit
Add/edit holdings
Detailed
Create new
Add Custom View

Total Value
52-WK RANGE
SHARES
MKT VALUE
Manage all
$505,862.90
GAIN & % GAIN
Today's Change
$642.05
53.33
0.51
0.95%
55.61
955
$50,930.15
$1,231.95
216.48
1.81
0.83% 151.40 244.00
205
$44,378.40
$5,504.25
CL
88.06
0.46
0.52%
74.86
94.89
545
$47,992.70
$1,569.60
INTC
23.74
0.46
1.90%
19.16
25.20
2,135
$50,684.90
$982.10
LOW
21.54
0.09
0.42%
18.07
27.45
2,380
$51,265.20
$1,547.00
MAT
28.80
0.28
0.96%
22.01
28.95
1,830
$52,704.00
$2,946.30
AMZN
45.07
PEP
61.99
0.81
1.29%
59.25
71.89
800
$49,592.00
$80.00
RTN
44.18
0.08
0.18%
38.35
53.12
1,185
$52,353.30
$2,618.85
SBUX
44.19
2.79
6.74%
29.45
44.69
1,205
$53,248.95
$3,651.15
TJX
60.59
0.51
0.83%
42.55
61.28
870
Total
$52,713.30
$505,862.90
$2,992.80
$8,976.30
0.13%
MORE INFO

1.81%
Recent News
AdChoices
Today
AMZN
What you need to know for Monday the 7th at Forbes 09:38pm EDT
AMZN
Stock Advance Stalls After Furious October Rally at Forbes 09:30pm EDT
AMZN
Groupon shares surge but concerns linger Reuters 08:45pm EDT
AMZN
Zappos Upcoming iPad App Mimics a Fashion Magazine at AllThingsD 08:41pm EDT
SBUX
Why Starbucks Stomped the Street at Motley Fool 08:39pm EDT
AMZN
The Income Investor's Guide To (Forgetting About) Greece at Seeking Alpha 08:37pm EDT
AMZN
Behind Amazon's and B&Ns Tablet Strategy at BusinessWeek 08:13pm EDT
AMZN
GOOG, AMZN Favorites In Bernstein's Internet Initiation at Barrons.com 08:10pm EDT
ABT
Has United Technologies Become the Perfect Stock? at Motley Fool 08:08pm EDT
AMZN
Is This What A Three-Bagger Portfolio Looks Like? at Seeking Alpha 08:01pm EDT
AMZN
SBUX
IPO view: Groupon travels "tortured" road to Nasdaq Reuters 07:44pm EDT
AMZN
2 Stocks for the Holidays at Motley Fool 07:35pm EDT
INTC
Here's Another Fine Mess Handed to Us: Dave's Daily at TheStreet 07:06pm EDT
AMZN
All eyes on Groupon at close of Wall Street debut at bizjournals.com 07:05pm EDT
04/11/2011 21:54
1 de 2
Hi, Pricila
Sign Out
Help
http://finance.yahoo.com/portfolio/pf_4/view/v2;_ylt=Am7bij4rDq...
Make Y! My Homepage
Mail
My Y!
Search
HOME
INVESTING
NEWS
Yahoo!
Search Web
PERSONAL FINANCE
MY PORTFOLIOS
EXCLUSIVES
Fri, Nov 11, 2011, 10:30pm EST - US Markets are closed
Get Quotes

Dow
2.19% Nasdaq
2.04%
Your portfolios:
BUS 101 - Project

Basic
ABT
PRICE
Reorder
Real-Time
Performance
CHG & % CHG
Download
Set alerts
Fundamentals
Add Symbol
"Company or symbol"
SYMBOL
Edit
Add/edit holdings
Detailed
Create new
Add Custom View

Total Value
52-WK RANGE
SHARES
MKT VALUE
Manage all
$517,859.50
GAIN & % GAIN
Today's Change
$10,169.80
54.53
0.58
1.08%
55.61
955
$52,076.15
$2,377.95
217.39
6.60
3.13% 151.40 244.00
205
$44,564.95
$5,317.70
CL
89.17
1.03
1.17%
74.86
94.89
545
$48,597.65
$964.65
INTC
24.85
0.79
3.28%
19.16
25.20
2,135
$53,054.75
$3,351.95
LOW
23.11
0.65
2.89%
18.07
27.45
2,380
$55,001.80
$5,283.60
MAT
29.06
0.55
1.93%
22.01
29.20
1,830
$53,179.80
$3,422.10
PEP
63.28
0.32
0.51%
59.25
71.89
800
$50,624.00
$1,112.00
RTN
45.54
0.88
1.97%
38.35
53.12
1,185
$53,964.90
$4,230.45
SBUX
44.34
0.82
1.88%
25.37
44.70
1,205
$53,429.70
$3,831.90
TJX
61.34
1.35
2.25%
42.55
61.50
870
AMZN
45.07
Total
$53,365.80
$517,859.50
$3,645.30
$20,972.90
2.00%
MORE INFO

4.22%
AdChoices
Recent News
Today
NKE
INTC
How Long Can Intel Defend Against ARM? at Motley Fool 08:43pm EST
Nike Inc
AMZN
Slide show: Top 15 industries for pay raises at bizjournals.com 08:05pm EST
MAT
AMZN
SBUX
4 Great CEOs and 1 Who Missed the Boat at Motley Fool 07:44pm EST
LOW
Hedge Fund Stock Picks From Chicago at Barrons.com 07:33pm EST
ABT
Is Hologic A Coiled Spring? at Investopedia 07:19pm EST
SBUX
Did Starbucks Just Buy the Next Starbucks? at Motley Fool 07:11pm EST
LOW
Cramer's 'Mad Money' Recap: Next Week's Game Plan (Update 1) at TheStreet 06:30pm EST
ABT
This Dividend-Paying Stock Provides Protection at CNBC 06:30pm EST
ABT
[video] Cramer: Five Reason to Own Abbott Labs at CNBC 06:15pm EST
LOW
8 Earnings Cramer's Watching Next Week at CNBC 06:13pm EST
AMZN
Mattel Inc
LOW
Lowes Compan...
ABT
96.15
+2.23 2.37
2,027,034
Abbott Labor...
Member FINRA/SIPC
Amazon offering Hulu, ESPN, newspapers, mags through Kindle Fire at

bizjournals.com 06:05pm EST
INTC
Most active Nasdaq-traded stocks AP 06:03pm EST
TJX
Final Glance: Specialty Retail companies AP 06:03pm EST
ABT
Final Glance: Medical Devices companies AP 06:03pm EST
11/11/2011 21:30
1 de 2
Hi, Pricila
Sign Out
Help
http://finance.yahoo.com/portfolio/pf_4/view/v2;_ylt=Ai9HyyJQlYQ...
Make Y! My Homepage
Mail 14
My Y!
Search
HOME
INVESTING
NEWS
Yahoo!
Search Web
PERSONAL FINANCE
MY PORTFOLIOS
EXCLUSIVES
Wed, Nov 23, 2011, 9:05pm EST - US Markets are closed
Get Quotes

Dow
2.05% Nasdaq
2.43%
Your portfolios:
BUS 101 - Project

Basic
ABT
PRICE
Reorder
Real-Time
Performance
CHG & % CHG
Download
Set alerts
Fundamentals
Add Symbol
"Company or symbol"
SYMBOL
Edit
Add/edit holdings
Detailed
Create new
Add Custom View

Total Value
52-WK RANGE
SHARES
MKT VALUE
Manage all
$489,282.95
GAIN & % GAIN
Today's Change
$8,185.90
52.35
0.34
0.65%
55.61
955
$49,994.25
$296.05
188.99
3.35
1.74% 151.40 244.00
205
$38,742.95
$11,139.70
CL
86.48
1.72
1.95%
74.86
94.89
545
$47,131.60
$2,430.70
INTC
22.70
0.54
2.32%
19.16
25.50
2,135
$48,464.50
$1,238.30
LOW
22.48
0.33
1.45%
18.07
27.45
2,380
$53,502.40
$3,784.20
MAT
27.41
0.61
2.18%
22.01
28.49
1,830
$50,160.30
$402.60
PEP
62.40
0.78
1.23%
59.25
71.89
800
$49,920.00
$408.00
RTN
42.62
0.84
1.93%
38.35
53.12
1,185
$50,504.70
$770.25
SBUX
41.25
1.03
2.44%
30.14
44.70
1,205
$49,706.25
$108.45
TJX
58.80
0.37
0.63%
42.55
61.71
870
AMZN
45.07
Total
$51,156.00
$489,282.95
$1,435.50
$7,603.65
1.65%
MORE INFO

1.53%
AdChoices
Recent News
Today
NKE
AMZN
Three Retail ETFs For Black Friday Zacks 08:11pm EST
Nike Inc
AMZN
'Fast Money' Recap: No Holiday for European Markets at TheStreet 08:06pm EST
MAT
AMZN
This holiday season, the tablet goes mainstream AP 07:27pm EST
AMZN
Electronic Spin-The-Bottle And Other Teen Must-Haves On Amazon.com at Forbes 07:20pm

EST
PEP
The Best Dividend Stock No One Is Talking About at Motley Fool 07:06pm EST
SBUX
Tim Hortons' Dividend Is Safe at Motley Fool 06:49pm EST
INTC
Most active Nasdaq-traded stocks AP 06:03pm EST
TJX
Final Glance: Specialty Retail companies AP 06:02pm EST
ABT
Final Glance: Medical Devices companies AP 06:02pm EST
INTC
Here's What Warren Buffett Bought and Sold Last Quarter at Motley Fool 05:39pm EST
PEP
Why Grocers Are Boosting Private Labels at BusinessWeek 05:37pm EST
AMZN
Gadget wishlists heavy with iPad, Kindle Fire at bizjournals.com 05:34pm EST
AMZN
The Last Tax Free Cyber Monday? at Forbes 05:20pm EST
AMZN
GRPN Continues Slide, But Benchmark Says Buy, $32 Target at Barrons.com 05:12pm EST
Mattel Inc
LOW
Lowes Compan...
ABT
90.93
-0.70 -0.76
1,867,658
Abbott Labor...
Member FINRA/SIPC
23/11/2011 20:05
ABT Historical Prices | Abbott Laboratories Common Stoc Stock -...
http://finance.yahoo.com/q/hp?s=ABT&a=09&b=17&c=2011&d=1...
Historical Prices
Get Historical Prices for:
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only
First | Previous | Next | Last

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
52.50
52.90
52.31
52.35
5,795,100
52.35
Nov 22, 2011
52.69
53.02
52.43
52.69
5,274,300
52.69
Nov 21, 2011
52.76
53.29
52.61
52.77
6,271,100
52.77
Nov 18, 2011
53.60
53.92
53.41
53.52
6,046,400
53.52
Nov 17, 2011
53.59
53.96
52.89
53.41
5,748,100
53.41
Nov 16, 2011
54.28
54.38
53.70
53.77
5,485,600
53.77
Nov 15, 2011
54.44
54.78
54.12
54.50
6,263,300
54.50
Nov 14, 2011
54.52
54.59
53.96
54.24
4,788,600
54.24
Nov 11, 2011
54.35
54.60
54.21
54.53
4,934,600
54.53
Nov 10, 2011
53.25
54.09
53.16
53.95
5,405,900
53.95
Nov 9, 2011
53.66
53.76
52.65
52.94
6,910,800
52.94
Nov 8, 2011
53.72
54.32
53.49
54.26
6,458,400
54.26
Nov 7, 2011
53.12
53.74
53.01
53.63
5,734,100
53.63
Nov 4, 2011
53.58
53.64
52.85
53.33
5,131,300
53.33
Nov 3, 2011
53.12
53.96
53.11
53.84
6,931,500
53.84
Nov 2, 2011
53.29
53.48
52.70
52.88
6,239,300
52.88
Nov 1, 2011
52.95
53.50
52.67
52.76
8,824,300
52.76
Oct 31, 2011
53.55
54.41
53.55
53.87
8,134,600
53.87
Oct 28, 2011
54.21
54.41
53.70
54.22
7,494,900
54.22
Oct 27, 2011
54.12
54.30
53.66
54.13
10,112,700
54.13
Oct 26, 2011
53.48
53.75
53.07
53.65
8,455,700
53.65
Oct 25, 2011
53.49
53.84
52.94
52.99
9,652,500
52.99
Oct 24, 2011
53.57
53.84
53.24
53.45
10,732,100
53.45
Oct 21, 2011
54.58
54.65
53.61
53.86
13,365,800
53.86
Oct 20, 2011
53.50
54.38
53.30
54.05
17,518,000
54.05
Oct 19, 2011
55.53
55.61
52.96
53.25
37,476,400
53.25
Oct 18, 2011
51.95
52.81
51.53
52.44
7,221,100
52.44
Oct 17, 2011
52.41
52.75
51.94
52.04
6,484,400
52.04
* Close price adjusted for dividends and splits.

Download to Spreadsheet
Currency in USD.
1 de 1
26/11/2011 15:19
AMZN Historical Prices | Amazon.com, Inc. Stock - Yahoo! Finance
http://finance.yahoo.com/q/hp?s=AMZN&a=09&b=17&c=2011&d=...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Nov 23, 2011
193.06
194.60
187.89
188.99
8,011,300
Adj Close*
188.99
Nov 22, 2011
186.95
194.04
183.58
192.34
9,915,600
192.34
Nov 21, 2011
193.29
193.36
185.05
189.25
11,321,200
189.25
Nov 18, 2011
205.33
205.34
197.11
197.14
8,437,500
197.14
Nov 17, 2011
212.51
212.90
202.10
204.52
7,983,100
204.52
Nov 16, 2011
216.27
216.97
211.23
211.99
5,509,400
211.99
Nov 15, 2011
218.00
220.33
214.26
217.83
5,739,000
217.83
Nov 14, 2011
215.65
222.35
214.25
218.93
6,522,200
218.93
Nov 11, 2011
212.52
217.88
210.31
217.39
5,163,100
217.39
Nov 10, 2011
213.50
214.06
208.10
210.79
5,044,600
210.79
Nov 9, 2011
214.95
215.70
210.60
211.22
4,680,600
211.22
Nov 8, 2011
219.20
219.35
215.21
217.99
3,914,500
217.99
Nov 7, 2011
216.84
220.20
214.00
217.00
3,860,000
217.00
Nov 4, 2011
217.65
218.23
214.33
216.48
4,065,800
216.48
Nov 3, 2011
216.30
218.50
213.02
218.29
5,315,000
218.29
Nov 2, 2011
215.55
216.79
212.72
215.62
6,122,000
215.62
Nov 1, 2011
208.11
216.21
207.43
212.10
8,511,800
212.10
Oct 31, 2011
215.79
218.89
213.04
213.51
7,343,300
213.51
Oct 28, 2011
206.53
218.40
205.75
217.32
9,880,400
217.32
Oct 27, 2011
204.26
208.60
201.10
206.78
10,774,300
206.78
Oct 26, 2011
203.69
207.58
196.51
198.40
24,134,200
198.40
Oct 25, 2011
238.59
239.01
225.89
227.15
13,920,000
227.15
Oct 24, 2011
236.02
240.47
234.00
237.61
4,975,800
237.61
Oct 21, 2011
236.91
237.00
230.60
234.78
4,572,500
234.78
Oct 20, 2011
232.13
234.74
229.80
233.61
4,524,900
233.61
Oct 19, 2011
240.67
243.33
229.25
231.53
6,715,100
231.53
Oct 18, 2011
242.31
244.61
236.62
243.88
4,609,700
243.88
Oct 17, 2011
244.29
246.71
240.67
242.33
4,779,000
242.33

Currency in USD.
1 de 1
26/11/2011 15:17
CL Historical Prices | Colgate-Palmolive Company Commo Stock -...
1 de 1
http://finance.yahoo.com/q/hp?s=CL&a=09&b=17&c=2011&d=10...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
87.46
87.86
86.19
86.48
2,204,300
86.48
Nov 22, 2011
87.77
89.09
87.59
88.20
2,306,600
88.20
Nov 21, 2011
87.52
88.23
86.99
87.44
2,037,600
87.44
Nov 18, 2011
88.46
89.10
88.16
88.61
1,937,000
88.61
Nov 17, 2011
88.27
88.72
87.46
88.04
2,000,600
88.04
Nov 16, 2011
88.33
89.77
88.00
88.64
2,310,400
88.64
Nov 15, 2011
88.76
89.11
88.37
88.79
2,065,700
88.79
Nov 14, 2011
88.67
89.10
88.13
88.65
1,271,900
88.65
Nov 11, 2011
88.53
89.40
88.53
89.17
1,480,400
89.17
Nov 10, 2011
88.02
88.38
87.19
88.14
1,938,800
88.14
Nov 9, 2011
88.10
88.49
87.15
87.45
2,701,400
87.45
Nov 8, 2011
88.92
89.60
88.50
89.44
2,831,100
89.44
Nov 7, 2011
88.46
89.22
87.02
88.45
2,428,400
88.45
Nov 4, 2011
88.02
88.22
87.15
88.06
2,883,700
88.06
Nov 3, 2011
88.22
88.78
87.62
88.52
3,391,100
88.52
Nov 2, 2011
89.00
89.10
87.65
87.94
2,215,600
87.94
Nov 1, 2011
88.93
89.87
88.00
88.09
3,651,300
88.09
Oct 31, 2011
90.78
91.59
90.35
90.37
2,562,600
90.37
Oct 28, 2011
90.41
91.74
89.86
91.22
2,363,400
91.22
Oct 27, 2011
91.54
91.79
86.42
91.33
5,273,200
91.33
Oct 26, 2011
90.80
91.27
88.74
90.54
3,770,400
90.54
Oct 25, 2011
91.25
91.30
89.75
89.98
3,039,800
89.98
Oct 24, 2011
93.63
93.63
90.92
91.24
3,597,600
91.24
Oct 21, 2011
91.85
93.92
91.71
93.92
3,047,800
93.92
Oct 21, 2011
0.58 Dividend
Oct 20, 2011
92.18
92.99
91.42
91.62
1,898,200
91.04
Oct 19, 2011
92.06
92.88
91.95
92.18
1,739,800
91.60
Oct 18, 2011
90.60
92.82
90.37
92.34
2,017,100
91.76
Oct 17, 2011
91.90
92.58
90.83
90.94
1,557,800
90.36

26/11/2011 15:15
INTC Historical Prices | Intel Corporation Stock - Yahoo! Finance
1 de 1
http://finance.yahoo.com/q/hp?s=INTC&a=09&b=17&c=2011&d=...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
23.04
23.14
22.69
22.70
52,698,400
22.70
Nov 22, 2011
23.38
23.53
23.09
23.24
48,479,200
23.24
Nov 21, 2011
24.03
24.15
23.35
23.57
58,579,300
23.57
Nov 18, 2011
24.17
24.43
24.02
24.29
45,683,600
24.29
Nov 17, 2011
24.90
24.95
24.12
24.34
62,125,300
24.34
Nov 16, 2011
25.13
25.50
24.88
24.94
74,241,700
24.94
Nov 15, 2011
24.66
25.46
24.62
25.34
77,391,300
25.34
Nov 14, 2011
24.78
24.90
24.48
24.63
49,418,100
24.63
Nov 11, 2011
24.31
24.90
24.30
24.85
43,867,200
24.85
Nov 10, 2011
24.14
24.25
23.74
24.06
45,508,700
24.06
Nov 9, 2011
24.24
24.32
23.80
23.84
56,872,200
23.84
Nov 8, 2011
24.48
24.77
24.26
24.75
55,961,900
24.75
Nov 7, 2011
23.70
24.31
23.63
24.28
51,137,900
24.28
Nov 4, 2011
24.04
24.07
23.66
23.74
46,476,000
23.74
Nov 3, 2011
23.79
24.23
23.28
24.20
58,297,700
24.20
23.64
Nov 3, 2011
0.21 Dividend
Nov 2, 2011
24.02
24.06
23.55
23.85
56,702,800
Nov 1, 2011
24.11
24.35
23.82
23.90
68,002,400
23.69
Oct 31, 2011
24.57
24.92
24.49
24.54
43,121,800
24.32
Oct 28, 2011
24.87
25.03
24.73
24.98
44,897,400
24.76
Oct 27, 2011
24.93
25.20
24.85
25.13
84,559,200
24.91
Oct 26, 2011
24.80
24.84
24.34
24.70
58,249,900
24.48
Oct 25, 2011
24.47
24.85
24.39
24.63
60,939,200
24.41
Oct 24, 2011
24.05
24.79
24.02
24.59
138,273,600
24.37
Oct 21, 2011
23.86
24.25
23.80
24.03
123,273,100
23.82
Oct 20, 2011
23.88
23.88
23.35
23.61
88,682,000
23.40
Oct 19, 2011
24.01
24.50
23.86
24.24
139,956,200
24.03
Oct 18, 2011
23.17
23.49
23.07
23.40
85,272,200
23.19
Oct 17, 2011
23.32
23.60
23.14
23.28
47,936,100
23.08

Currency in USD.
26/11/2011 15:22
LOW Historical Prices | Lowe's Companies, Inc. Common S Stock...
1 de 1
http://finance.yahoo.com/q/hp?s=LOW&a=09&b=17&c=2011&d=...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
22.71
22.71
22.40
22.48
11,759,900
22.48
Nov 22, 2011
23.10
23.17
22.78
22.81
11,564,400
22.81
Nov 21, 2011
22.94
23.22
22.82
23.09
12,693,700
23.09
Nov 18, 2011
23.42
23.46
22.93
23.31
14,795,300
23.31
Nov 17, 2011
23.51
23.92
23.23
23.38
18,690,600
23.38
Nov 16, 2011
22.89
24.05
22.80
23.49
23,133,400
23.49
Nov 15, 2011
23.34
23.56
22.89
23.20
14,969,300
23.20
Nov 14, 2011
23.20
24.00
23.20
23.50
29,351,000
23.50
Nov 11, 2011
22.75
23.75
22.75
23.11
27,393,900
23.11
Nov 10, 2011
22.46
22.80
22.11
22.46
18,154,200
22.46
Nov 9, 2011
22.37
22.83
22.05
22.20
14,451,500
22.20
Nov 8, 2011
22.48
22.80
22.04
22.77
15,432,200
22.77
Nov 7, 2011
21.60
22.32
21.48
22.31
16,891,300
22.31
Nov 4, 2011
21.49
21.66
21.21
21.54
10,412,100
21.54
Nov 3, 2011
21.39
21.65
21.06
21.63
12,121,000
21.63
Nov 2, 2011
21.03
21.44
20.78
21.33
14,293,100
21.33
Nov 1, 2011
20.39
20.94
20.34
20.60
14,893,500
20.60
Oct 31, 2011
21.17
21.43
21.00
21.02
12,529,500
21.02
Oct 28, 2011
21.85
21.85
21.26
21.37
14,365,600
21.37
Oct 27, 2011
22.17
22.30
21.79
21.90
15,974,300
21.90
Oct 26, 2011
21.72
21.92
21.36
21.64
13,731,800
21.64
Oct 25, 2011
21.92
22.05
21.46
21.51
17,920,100
21.51
Oct 24, 2011
22.11
22.48
21.74
21.78
16,838,300
21.78
Oct 21, 2011
21.78
22.20
21.71
22.13
15,755,900
22.13
Oct 20, 2011
21.05
21.58
21.04
21.52
12,482,400
21.52
Oct 19, 2011
21.48
21.66
20.99
21.04
12,162,900
21.04
Oct 18, 2011
20.98
21.71
20.79
21.49
12,855,600
21.49
Oct 17, 2011
20.57
21.40
20.57
20.89
16,940,000
20.89
Oct 17, 2011
0.14 Dividend
Currency in USD.
26/11/2011 15:25
MAT Historical Prices | Mattel, Inc. Stock - Yahoo! Finance
1 de 1
http://finance.yahoo.com/q/hp?s=MAT&a=09&b=17&c=2011&d=1...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
27.77
27.85
27.34
27.41
2,796,200
27.41
Nov 22, 2011
27.81
28.27
27.46
28.02
3,331,300
28.02
Nov 21, 2011
27.95
28.09
27.33
27.76
3,147,100
27.76
Nov 18, 2011
27.72
28.49
27.67
28.39
3,535,100
28.39
Nov 17, 2011
27.82
28.24
27.58
27.73
3,008,600
27.73
Nov 16, 2011
28.60
28.64
27.95
28.00
2,677,200
28.00
Nov 15, 2011
28.18
28.94
28.14
28.82
2,178,600
28.82
Nov 14, 2011
28.86
28.97
28.28
28.32
2,958,300
28.32
Nov 11, 2011
28.79
29.20
28.73
29.06
1,896,900
29.06
Nov 10, 2011
28.31
28.67
28.17
28.51
2,496,200
28.51
Nov 9, 2011
28.62
28.81
27.87
28.01
3,816,000
28.01
Nov 8, 2011
29.01
29.20
28.60
29.17
2,003,400
29.17
Nov 7, 2011
28.84
29.08
28.56
28.89
2,324,200
28.89
Nov 4, 2011
28.95
28.95
28.29
28.80
2,226,300
28.80
Nov 3, 2011
28.94
29.13
28.49
29.08
2,500,000
29.08
Nov 2, 2011
28.47
28.81
28.31
28.77
3,047,500
28.77
Nov 1, 2011
27.82
28.47
27.48
28.14
4,536,000
28.14
Oct 31, 2011
28.30
28.61
27.99
28.24
4,118,700
28.24
Oct 28, 2011
29.16
29.16
28.55
28.79
2,501,000
28.79
Oct 27, 2011
28.88
29.40
28.66
29.19
4,200,500
29.19
Oct 26, 2011
28.22
28.60
28.00
28.46
4,586,100
28.46
Oct 25, 2011
28.00
28.15
27.75
27.95
3,690,900
27.95
Oct 24, 2011
27.45
28.46
27.45
28.26
3,898,000
28.26
Oct 21, 2011
27.58
27.71
27.39
27.69
3,861,300
27.69
Oct 20, 2011
27.22
27.47
26.96
27.26
3,219,400
27.26
Oct 19, 2011
27.32
27.53
27.07
27.22
2,768,500
27.22
Oct 18, 2011
27.22
27.47
26.50
27.29
4,425,500
27.29
Oct 17, 2011
27.31
27.59
27.11
27.19
3,362,200
27.19

Currency in USD.
26/11/2011 15:26
PEP Historical Prices | Pepsico, Inc. Common Stock Stock - Yaho...
1 de 1
http://finance.yahoo.com/q/hp?s=PEP&a=09&b=17&c=2011&d=1...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
62.83
62.96
62.25
62.40
5,386,100
62.40
Nov 22, 2011
62.89
63.54
62.88
63.18
4,745,100
63.18
Nov 21, 2011
63.21
63.74
63.05
63.15
6,964,200
63.15
Nov 18, 2011
64.05
64.14
63.04
63.89
10,355,300
63.89
Nov 17, 2011
64.90
65.09
63.20
64.09
13,519,700
64.09
Nov 16, 2011
64.43
66.65
64.28
65.09
17,887,600
65.09
Nov 15, 2011
63.12
64.92
63.09
64.50
14,947,300
64.50
Nov 14, 2011
63.19
63.23
62.50
62.80
3,989,700
62.80
Nov 11, 2011
63.28
63.50
63.11
63.28
4,932,500
63.28
Nov 10, 2011
62.65
63.26
62.29
62.96
5,707,900
62.96
Nov 9, 2011
62.94
63.13
62.07
62.28
6,851,500
62.28
Nov 8, 2011
62.61
63.75
62.32
63.66
8,745,400
63.66
Nov 7, 2011
61.99
62.54
61.56
62.50
5,022,500
62.50
Nov 4, 2011
62.50
62.53
61.67
61.99
6,312,800
61.99
Nov 3, 2011
62.47
62.85
62.13
62.80
7,680,100
62.80
Nov 2, 2011
62.68
62.79
62.15
62.41
7,002,600
62.41
Nov 1, 2011
62.11
62.60
61.89
62.23
11,377,900
62.23
Oct 31, 2011
62.59
63.58
62.59
62.95
9,351,500
62.95
Oct 28, 2011
63.24
63.47
62.76
63.20
8,076,100
63.20
Oct 27, 2011
62.91
63.06
62.17
62.88
11,067,600
62.88
Oct 26, 2011
62.07
62.16
61.50
62.01
7,588,900
62.01
Oct 25, 2011
62.37
62.57
61.71
61.82
9,199,100
61.82
Oct 24, 2011
62.30
62.50
61.75
62.10
7,490,100
62.10
Oct 21, 2011
62.57
62.88
62.00
62.28
10,698,900
62.28
62.12
Oct 20, 2011
62.28
62.46
61.89
62.12
6,210,700
Oct 19, 2011
62.40
62.76
62.02
62.11
5,719,700
62.11
Oct 18, 2011
62.02
62.81
61.67
62.41
7,361,200
62.41
Oct 17, 2011
61.86
62.62
61.80
61.89
5,095,000
61.89

Currency in USD.
26/11/2011 15:28
RTN Historical Prices | Raytheon Company Common Stock Stock ...
1 de 1
http://finance.yahoo.com/q/hp?s=RTN&a=09&b=17&c=2011&d=1...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
43.08
43.08
42.44
42.62
1,747,500
42.62
Nov 22, 2011
43.46
43.75
42.85
43.46
2,596,100
43.46
Nov 21, 2011
43.34
43.57
42.00
43.35
3,467,200
43.35
Nov 18, 2011
44.06
44.48
43.70
44.00
2,268,400
44.00
Nov 17, 2011
44.37
44.50
43.49
43.84
2,275,600
43.84
Nov 16, 2011
44.98
45.21
44.42
44.50
2,069,200
44.50
Nov 15, 2011
44.96
45.87
44.95
45.59
1,599,600
45.59
Nov 14, 2011
45.41
45.54
45.02
45.13
1,949,800
45.13
Nov 11, 2011
45.17
45.82
45.09
45.54
1,859,800
45.54
Nov 10, 2011
44.80
45.18
44.42
44.66
2,283,300
44.66
Nov 9, 2011
44.97
45.00
44.26
44.38
2,255,100
44.38
Nov 8, 2011
45.51
45.82
44.92
45.74
4,119,800
45.74
Nov 7, 2011
43.95
45.53
43.85
45.47
2,845,400
45.47
Nov 4, 2011
43.91
44.26
43.39
44.18
2,242,800
44.18
Nov 3, 2011
43.64
44.36
43.51
44.26
2,698,200
44.26
Nov 2, 2011
44.12
44.12
43.03
43.18
3,080,600
43.18
Nov 1, 2011
43.15
43.26
42.40
42.69
4,133,800
42.69
Oct 31, 2011
43.17
44.83
43.10
44.19
3,906,000
44.19
Oct 28, 2011
43.75
44.08
43.19
43.54
3,295,100
43.54
Oct 27, 2011
44.37
44.51
42.25
43.79
5,954,700
43.79
Oct 26, 2011
44.51
44.53
42.30
42.44
5,599,200
42.44
Oct 25, 2011
44.19
44.41
43.75
43.86
2,452,600
43.86
Oct 24, 2011
43.97
44.54
43.82
44.46
1,886,000
44.46
Oct 21, 2011
43.16
44.00
43.00
43.97
2,632,200
43.97
Oct 20, 2011
43.02
43.12
42.21
42.76
2,017,900
42.76
Oct 19, 2011
42.89
43.38
42.74
42.96
2,464,800
42.96
Oct 18, 2011
42.05
43.26
41.77
42.88
2,185,700
42.88
Oct 17, 2011
42.61
42.68
41.87
41.97
1,604,800
41.97

Currency in USD.
26/11/2011 15:29
SBUX Historical Prices | Starbucks Corporation Stock - Yahoo! Fi...
1 de 1
http://finance.yahoo.com/q/hp?s=SBUX&a=09&b=17&c=2011&d=...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
41.96
42.04
41.25
41.25
5,340,300
41.25
Nov 22, 2011
41.55
42.45
41.40
42.28
5,963,000
42.28
Nov 21, 2011
41.21
41.92
40.88
41.68
6,043,400
41.68
Nov 18, 2011
42.03
42.58
41.92
42.02
5,823,300
42.02
Nov 17, 2011
42.77
43.02
41.65
42.03
6,756,000
42.03
Nov 16, 2011
43.48
43.89
42.95
43.02
5,901,900
43.02
Nov 15, 2011
43.34
44.22
43.27
44.03
4,055,400
44.03
43.47
Nov 15, 2011
0.17 Dividend
Nov 14, 2011
44.05
44.45
43.54
43.64
4,908,900
Nov 11, 2011
43.89
44.60
43.80
44.34
4,724,400
44.17
Nov 10, 2011
43.20
43.71
42.66
43.52
7,391,800
43.35
Nov 9, 2011
43.37
43.89
42.81
42.95
8,124,000
42.78
Nov 8, 2011
44.38
44.65
43.32
44.36
6,039,900
44.19
Nov 7, 2011
43.95
44.70
43.75
44.23
10,468,000
44.06
Nov 4, 2011
42.92
44.69
42.67
44.19
17,108,000
44.02
Nov 3, 2011
41.52
41.82
40.55
41.40
10,852,800
41.24
Nov 2, 2011
41.75
41.92
40.93
41.18
6,742,000
41.02
Nov 1, 2011
41.33
41.87
40.92
41.23
7,719,400
41.07
Oct 31, 2011
42.27
43.13
42.15
42.36
5,271,500
42.19
Oct 28, 2011
42.97
43.22
42.14
42.50
5,967,700
42.33
Oct 27, 2011
42.47
43.43
42.01
43.07
6,064,800
42.90
Oct 26, 2011
41.73
42.19
40.72
41.40
6,030,000
41.24
Oct 25, 2011
42.43
42.49
41.16
41.28
7,019,200
41.12
Oct 24, 2011
42.21
42.98
42.04
42.54
6,103,400
42.37
Oct 21, 2011
41.56
42.45
41.21
42.09
6,970,000
41.93
Oct 20, 2011
40.91
41.63
40.65
40.99
4,661,000
40.83
Oct 19, 2011
42.00
42.57
40.72
40.92
6,930,800
40.76
Oct 18, 2011
41.26
42.94
40.77
42.45
7,600,500
42.28
Oct 17, 2011
41.96
41.96
40.98
41.16
5,229,900
41.00

Currency in USD.
26/11/2011 15:31
TJX Historical Prices | TJX Companies, Inc. (The) Commo Stock -...
1 de 1
http://finance.yahoo.com/q/hp?s=TJX&a=09&b=17&c=2011&d=1...
Historical Prices
Set Date Range

Daily
Start Date:
Eg. Jan 1, 2010
Weekly
Monthly
End Date:
Dividends Only

Prices
Date
Open
High
Low
Close
Volume
Adj Close*
Nov 23, 2011
58.76
59.32
58.61
58.80
3,594,400
58.80
Nov 22, 2011
59.00
59.55
58.35
59.17
3,931,500
59.17
Nov 21, 2011
58.89
59.37
58.09
59.11
2,498,500
59.11
Nov 18, 2011
59.28
59.89
59.05
59.54
3,271,000
59.54
Nov 17, 2011
60.15
60.50
58.85
59.18
2,652,500
59.18
Nov 16, 2011
60.51
61.52
60.31
60.41
3,368,300
60.41
Nov 15, 2011
60.27
61.43
59.47
60.87
3,270,000
60.87
Nov 14, 2011
60.92
61.71
60.46
60.57
2,612,700
60.57
Nov 11, 2011
60.32
61.50
60.01
61.34
2,826,200
61.34
Nov 10, 2011
59.34
60.13
59.06
59.99
2,713,800
59.99
Nov 9, 2011
59.77
60.16
58.69
58.85
2,780,700
58.85
Nov 8, 2011
60.70
61.05
59.66
60.95
1,738,600
60.95
Nov 8, 2011
0.19 Dividend
Nov 7, 2011
60.47
60.87
59.56
60.58
1,924,900
60.39
Nov 4, 2011
60.80
61.08
60.19
60.59
1,953,400
60.40
Nov 3, 2011
60.35
61.22
59.90
61.10
3,208,200
60.91
Nov 2, 2011
60.14
60.29
59.35
60.08
3,408,600
59.89
Nov 1, 2011
57.55
60.10
57.20
59.37
4,118,000
59.18
Oct 31, 2011
59.95
60.50
58.89
58.93
4,128,700
58.75
Oct 28, 2011
60.70
61.21
59.81
60.37
3,225,000
60.18
Oct 27, 2011
59.87
61.28
59.31
60.81
4,796,600
60.62
Oct 26, 2011
57.93
58.93
57.40
58.54
4,968,300
58.36
Oct 25, 2011
59.50
59.93
58.99
59.11
2,638,400
58.92
Oct 24, 2011
59.69
60.00
59.42
59.95
2,916,300
59.76
Oct 21, 2011
59.05
59.87
58.96
59.84
3,225,500
59.65
Oct 20, 2011
57.81
58.70
57.69
58.58
3,238,700
58.40
Oct 19, 2011
57.91
58.50
57.52
57.82
2,868,000
57.64
Oct 18, 2011
57.04
57.98
56.37
57.49
2,681,100
57.31
Oct 17, 2011
57.56
58.17
57.05
57.15
1,595,300
56.97

Currency in USD.
26/11/2011 15:50

Investment Project

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Investment Project

Enviado por

Direitos autorais:

Formatos disponíveis

PARKLAND COLLEGE

Introduction to Business - Fall, 2011

Introduction to Business - Fall, 2011

Stock Purchase Information ........................................................................................ 4

Account Summary Printouts

III 52 Week High-Low Table......................................................................................... 10

VI Investment Project Gain/Loss Chart ......................................................................... 17

Introduction to Business - Fall, 2011

Introduction to Business - Fall, 2011

STOCK PURCHASE INFORMATION

Introduction to Business - Fall, 2011

CHG & % CHG

GAIN & % GAIN

Introduction to Business - Fall, 2011

CHG & % CHG

GAIN & % GAIN

Introduction to Business - Fall, 2011

CHG & % CHG

GAIN & % GAIN

Introduction to Business - Fall, 2011

CHG & % CHG

GAIN & % GAIN

Introduction to Business - Fall, 2011

CHG & % CHG

GAIN & % GAIN

Introduction to Business - Fall, 2011

Introduction to Business - Fall, 2011

Fortune 500 Rank

Global 500 Rank

Introduction to Business - Fall, 2011

Introduction to Business - Fall, 2011

Introduction to Business - Fall, 2011

Introduction to Business - Fall, 2011

TJX COMPANIES (TJX)

Total Purchase Price - Total

Introduction to Business - Fall, 2011

CONCLUSION & ANALYSIS

Introduction to Business - Fall, 2011

Kapadia, Reshma and Pearlman. Russell. "Where to

Introduction to Business - Fall, 2011

Historical Prices from Oct 17 to Nov 23:

Abbott Laboratories (ABT)

TJX Companies (TJX)

Introduction to Business - Fall, 2011

BUS 101 - Project | Stock Prices | Portfolios | YAHOO! Finance

Make Y! home, help a school

Mon, Oct 17, 2011, 6:47pm EDT - US Markets are closed

Return to Classic view

BUS 101 - Project

CHG & % CHG

Add Custom View

Customize current view

0.00% Chart, News, Stats, Options, Board

1.78% 151.40 246.71

0.41% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

0.00% Chart, News, Stats, Options, Board

Quotes delayed, except where indicated otherwise.