ASE Monthly Statistical Bulletin October 2011

2011
Coctober 2011
OCTOBER
##
OCTOBER
2011

ATHENS EXCHANGE BOARD OF DIRECTORS
LAZARIDIS SOCKRATES
MANALIS GKIKAS
Chairman
Vice Chairman
''
DRAKOS PANAYIOTIS
''
''
ZAKKA VASILIKI
''
''
KARAMANOF MICHALIS
''
''
KOURTALIS ELEFTHERIOS
''
''
XENOFOS ARIS
''
2011
Page
Chart
table
CONTENTS
Contents
1-2
Developments in October 2011
1. ..
1. ATHEX Markets & Indices
.. & A
..
..
Athex Other Market Indices
..
Athex Sector Market Indices
2011
2011 Market Capitalisation
2011
2011
2011
Athex Main Stock Market Indices

1
2. Transactional Activity Analysis

Period 01/10-07/10/2011
10-11
12-13

&
14-15
Average daily stocks value of transactions

data per trading category
data per index of Big Cap category
data per index of Medium & Small Cap
category
10/10-31/10/2011
Period 10/10-31/10/2011
16-17

data per trading category
18-19

data per index of Main market
3. M
Spread
2011Transactions Chart Value

October 2011 Transactions
01/10-07/10/2011
2011 Market Capitalisation Chart

2011Transactions Value
2.
Composite Share Price Index Chart & Securities

Value of Transactions Chart
3. Monthly Liquidity
Monthly average Spread
20
21
5-6
Monthly average Velocity
22
7-8
Monthly historical Volatility
23
5-6
Monthly average Velocity
24
7-8
Monthly historical Volatility
01/10-07/10/2011
Period 01/10-07/10/2011
10/10-31/10/2011
10/10-31/10/2011
25-26
Bonds Traded with the Open Outcry Method
26
Bonds Notes
....
27
Bonds traded in Fixed Income Securities Market
.. - ATHENS EXCHANGE S.A.
Page
Chart
table
28
Explanation of Tables
29-42
Monthly Stocks Data

Stocks Notes
43
44-45
Sectoral and composite weighted P/E ratio
D.Y.
46-47
Sectoral and composite weighted D.Y. ratio
10 P/E
48
10 stocks with the highest and the lowest P/E ratio
10
M
48
10 stocks with the highest and the lowest Dividend

Yields
10

48
10 stocks with the highest and the lowest price

changes
10
49
10 stocks with the highest Transactions Value
10
49
10 stocks with the highest Marketability
10

49
10 biggest companies based on their Market

Capitalisation
50
51
Share Capital Changes
52
Stocks Rights
, &

53
Number of Listed Bonds, Companies and Stock

Issues
&
53
Shares Short Selling
5.
54
54

.. .

.. .. 01/10/201131/10/2011

.. .. 29/10/201031/10/2011
..

Comparison ATHEX Composite Index to foreign

exchanges indices
Major european stock exchanges indices

10
Cumulative changes chart

Correlation co-efficients data between
major foreign exchanges indices with the
ATHEX composite index
55-57
58
11
59-61
12
6. . &
Number of Listed Companies and Stock Issues chart
5. .. .
Table of correlation co-efficients data

between the major foreign exchanges
indices with the Athex composite index
01/10/2011-31/10/2011
\
Correlation charts between major foreign
exchanges indices with the Athex
composite index for the period 29/10/201031/10/2011
6. ATHEX & Listed Companies Announcements
62
Table of Announcements
63
ATHEX Announcements
64-68
*
, .

.
:
.,

..
. )
, , ,
, , ,
) .
..
.
CONTENTS
Listed Co Announcements
* The numeric data containedin the Monthly Statistical Bulletin have
been rounded, depending on the way they are presented. Therefore
any errors that may occur are negligible and due to this rounding.
Disclaimer: The data contained in this bulletin are a property of the
ATHEX, are intended solely for statistical purposes and under no
circumstances do they constitute investment proposals or other kinds
of investment advice for products traded in the ATHEX. The above
data are copyright protected. Users are forbidden to reproduce,
modify, copy, sale, transmit or redistribute, by all reproduction
means and methods, part or the whole of the above data, without
reference to their source. The commercial exploitation of these data
is, also, forbidden by third parties. ATHEX does not carry any
responsibility, direct or indirect, derived from usage or accidental
alteration of the above data when used by third parties.
2011
DEVELOPMENTS OCTOBER 2011

808,58
1,27%
.
826,37 ,
27/10,
701,31
10/10.
In October, the ATHEX Composite Share Price Index

closed at 808.58 units and compared to last months
closing price, was increased by 1.27%. During the month of
October, the highest price which was 826.37 units was
recorded during the session of October 27, 2011 while the
lowest price which was 703.31 units was recorded during
the session of October 10, 2011.
FTSE/XA 20, 313,73

4,64%
328,98
2010 747,98
, 58,06%. FTSE/X.A
Liquid Mid, 760,53
8,68%
699,82
2010 1527,60
, 50,21%.
FTSE/XA Mid Cap 866,38
8,67%
797,23
2010 1717,57
, 49,56%.
FTSE/XA Small Cap 182,17
0,67%
183,39
2010 279,79
, 34,89% .
The FTSE/ATHEX 20 Index closed at 313.73 units,

marking a decrease of 4.64% compared to the previous
months closing price which was 328.98 units and a
decrease of 58.06% compared to October 2010 closing
price that was 747.98 units. The FTSE/ATHEX Liquid Mid
Index closed at 760.53 units, marking an increase of
8.68% compared to the previous months closing price
which was 699.82 units and a decrease of 50.21%
compared to October 2010 closing price that was 1527.60
units. The FTSE/ATHEX Mid Cap Index closed at 866.38
units, recording an increase of 8.67% compared to the
previous months closing price which was 797,23 units and
a decrease of 49.56% compared to October 2010 closing
price that was 1717.57 units. The FTSE/ATHEX Small
Cap index closed at 182.17 units, recording a decrease of
0.67% compared to the previous months closing price
which was 183.39 units and a decrease of 34.89%
compared to October 2010 closing price that was 279.79
units.
997,37
. .
1306,21 . , 23,64%
2010
2589,37 . 61,48%.
The monthly value of transactions reached 997,37

million euros, recording a decrease of 23.64% compared to
1306,21
million euros recorded in September and a
decrease of 61.48% compared to October 2010 (2589.37
mill. euros).
49,87
. 59,35 .
129,46 . 2010.
24700
24113 28025
2010.
The average daily value of transactions amounted to

49.87 million euros versus 59.35 mil. in September and
129.46 million euros compared to October 2010. The
average daily number of trades reached 24700 versus
24113 in September and 28025 compared to October 2010.

30377,74 .
31085,89 .
2,28% 2010
59995,67 .
49%.
The market capitalisation of shares during their last

trading day amounted to 30377.74 million euros and
compared to Septembers figure which was 31085.89
million euros marks a decrease of 2.28%. Compared to
October 2010 capitalisation recorded at 59995.67 million
signalling a decrease of 49%.

: (KO),
(), COCA COLA (), ALPHA (),
()
Also, the most active stocks in October were the

following: NATIONAL BANK (CR), OPAP (CR), COCA COLA
HBC (CR), ALPHA BANK (CR), OTE (CR) and BANK OF
CYPRUS (CR),
1.1 - ATHEX MAIN STOCK MARKET INDICES *

FTSE/ 20-FTSE/ATHEX 20 Index Base: 23.09.1997 = 1000 - Units,
FTSE/ATHEX Liquid Mid -FTSE/ATHEX Liquid Mid Index Base: 31.10.2008 = 2000 - Units
FTSE/X.A - X.A.K -FTSE/ATHEX - CSE Banking Index Base: 31.10.2008 = 2000 - Units
& - Athex Mid & SmallCap Category Price Index Index Base: 28.11.2008 = 5000 - Units
FTSE/ MID CAP-FTSE/ATHEX MID CAP Index Base: 08.12.1999 = 1000 - Units, FTSE/ SmallCap -FTSE/ATHEX SmallCap Index Base: 31.05.2001,
FTSE/ -FTSE/ATHEX MARKET INDEX Index Base: 31.12.2002 = 2000 - Units, FTSE MED 100 - FTSE MED 100 Index Base:19.06.2003=5000 - Units,
FTSE/ INTERNATIONAL-FTSE/ATHEX INTERNATIONAL Index Base: 30.12.2005 = 5000 - Units,
GT - 30 Price Index Index Base: 31.12.2005 = 1000 - Units

ATHEX Composite Index
FTSE/.. 20 FTSE/Athex 20
FTSE/X.A Liquid Mid

FTSE/ATHEX Liquid
Mid
FTSE/.. Mid Cap FTSE/Athex Mid Cap

&
.
ATHEX Mid &
SmallCap Price Index
FTSE/.. SmallCapFTSE/Athex SmallCap
2,366.82
747.98
1,527.60
1,717.57
3,330.02
1,383.01
2,366.82
671.33
1,270.79
1,439.60
1,413.94
1,383.01
2,366.82
663.10
1,317.79
. - Jan.
1,593.30
1,351.65
1,606.88
740.51
. - Feb.
1,576.86
1,351.65
1,747.17
. - Mar.
1,535.19
1,351.65
1,747.17
Months

Year Low

Year High
1,547.43
1,383.01
.-Nov.
1,419.67
.-Dec.
2010
Last
. - Oct.
GT-30
GT-30 Price Index
FTSE/..- ...
FTSE/Athex - CSE
Banking Index
FTSE/..
International FTSE/Athex
International
FTSE/..
FTSE/Athex Market
Index
279.79
900.64
1,166.02
1,980.79
1,691.08
2,894.73
241.39
860.26
966.40
1,765.46
1,506.11
1,498.57
2,958.40
254.41
825.62
935.78
1,752.44
1,497.09
1,428.87
1,624.45
3,438.26
285.62
778.75
1,036.50
1,951.30
1,668.34
734.35
1,459.57
1,659.72
3,364.03
281.62
754.38
1,025.63
1,940.60
1,658.96
706.10
1,363.87
1,553.14
3,276.23
271.96
773.90
938.32
1,862.07
1,591.18
1,434.65
1,351.65
1,747.17
649.13
1,274.73
1,451.04
2,947.77
249.23
787.68
811.58
1,714.27
1,464.89
1,309.46
1,240.24
1,747.17
587.26
1,141.15
1,299.98
2,916.47
248.58
709.14
722.21
1,551.12
1,328.03
.-Jun.
1,279.06
1,197.28
1,747.17
575.08
1,063.74
1,211.79
3,028.83
258.91
693.97
733.16
1,513.41
1,297.55
.-Jul.
1,204.15
1,166.04
1,747.17
526.11
1,046.52
1,192.18
3,101.05
260.09
666.83
636.42
1,391.18
1,195.23
. - Aug.
915.98
866.61
1,747.17
385.98
816.67
930.34
2,481.67
201.29
547.11
429.74
1,024.91
881.64
. - Sep.
798.42
777.71
1,747.17
328.98
699.82
797.23
2,198.89
183.39
577.68
350.22
873.82
752.99
808.58
701.31
1,747.17
313.73
760.53
866.38
2,159.42
182.17
554.78
237.50
841.67
725.92
2011
. - Apr.
- May
. - Oct.
- 2006 FTSE Dow Jones Industry Classification Benchmark (ICB)

- Since January 2006 the internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is applied in Athex .
6,000
25,000
5,000
20,000
4,000
15,000
3,000
10,000
2,000
5,000
1,000
0
11
10
20
01
l.
.2
Ju
.-
Ja
.
0
01
20
.2
l.
Ju
Ja
.-
09
20
00
.2
l.
Ju
n
Ja
08
20
00
.2
l.
Ju
Ja
.-
07
20
l.
Ju
.-
06
.
.-
Ja
Ju
l.
.2
20
00
05
00
.2
n
Ja
-
5
00
20
.2
l.
Ju
Ja
.-
04
20
00
.2
l.
Ju
n
Ja
03
20
00
.2
l.
Ju
Ja
.-
02
20
l.
Ju
.-
01
.
.-
Ja
Ju
l.
.2
20
00
00
00
.2
n
Ja
-
0
00
20
.2
l.
Ju
Ja
.-
99
19
99
.1
l.
Ju
n
Ja
.-
98
19
99
.1
l.
Ju
n
Ja
.-
97
99
19
l.
.1
n
Ju
Ja
.-
96
19
l.
Ju
95
99
.1
n
Ja
-
5
99
19
l.
.1
n
Ju
Ja
.-
94
19
99
.1
l.
Ju
n
Ja
.-
93
19
99
.1
l.
Ju
n
Ja
.-
92
99
19
l.
.1
n
Ju
Ja
.-
91
19
l.
Ju
90
99
.1
n
Ja
-
0
99
19
l.
.1
n
Ju
Ja
.-
89
19
19
l.
Ju
n
Ja
8
.
Ja
Ju
l.
.1
19
98
88
(. )
- Units
. - Mil. Euro
1. .. & ( - Index Base: 31.12.1980 = 100 - Units)

Composite Price Share Index Chart & Securities' Value of Transactions Chart
30,000
1.2 - ATHEX OTHER MARKET INDICES *

. - Total Returns Index of ATHEX Composite Index:01.03.2001=3110.59 - Units
Months
. - Oct.
FTSE/Med 100 FTSE/Med 100
.

Total Return of ATHEX
Composite Index
FTSE/.. 20
FTSE/Athex 20 Total
Return Index
FTSE/X.A Liquid Mid

FTSE/ATHEX Liquid Mid
Total Return Index
FTSE/X.A Mid Cap

FTSE/ATHEX Mid Cap
Total Return Index
FTSE/X.A.-X.AK
FTSE/X.A International
GT-30

FTSE/ATHEX Total Return
GT-30 Total Return Index FTSE/ATHEX-CSE Banking
Index
Total Return Index
2,094.99
992.91
1,671.89
2,118.28
1,014.41
1,273.06
2,278.31
6,288.89
1,922.02
891.18
1,390.84
1,775.48
968.94
1,055.11
2,030.62
.-Dec.
6,478.66
1,921.81
884.00
1,443.52
1,849.71
931.01
1,021.67
2,023.41
. - Jan.
6,453.99
2,165.59
987.21
1,565.18
2,005.13
878.16
1,131.59
2,253.00
. - Feb.
6,320.25
2,143.25
978.99
1,598.79
2,048.68
850.68
1,119.74
2,240.64
. - Mar.
6,235.44
2,086.61
941.29
1,493.97
1,917.11
874.64
1,024.39
2,149.99
. - Apr.
5,791.02
1,950.92
865.36
1,399.38
1,794.95
896.58
886.02
1,979.75
- May
5,732.13
1,797.91
808.96
1,322.29
1,697.25
816.69
817.33
1,854.01
.-Jun.
5,468.92
1,759.51
775.28
1,176.79
1,510.52
799.56
800.38
1,766.93
.-Jul.
5,310.02
1,668.40
712.79
1,157.96
1,486.34
769.67
694.78
1,631.77
. - Aug.
4,386.59
1,269.32
522.94
904.41
1,160.91
631.49
469.18
1,202.23
. - Sep.
4,021.89
1,106.40
445.72
774.99
994.85
666.78
382.39
1,024.99
4,235.47
1,120.49
425.06
842.20
1,081.16
640.34
259.33
987.27
2011
2010
6,351.67
.-Nov.
. - Oct.

1.3 - ATHEX SECTOR MARKET INDICES *
. - Sectoral Indices Base: 30.12.2005=5000
FTSE/.. FTSE/Athex Banks
FTSE/.. FTSE/Athex Insurance
FTSE/..
- FTSE/Athex
Financial Services
FTSE/..
& - FTSE/Athex
Industrial Goods & Services
FTSE/.. FTSE/Athex Retail
FTSE/..
FTSE/Real Estate
FTSE/.. &
FTSE/Athex
Personal & Household Goods
FTSE/.. & FTSE/Athex Food &

Beverage
FTSE/.. FTSE/Athex Basic Resources
FTSE/.. &
- FTSE/Athex
Construction
& Materials
FTSE/.. &
FTSE/Athex Oil & Gas
FTSE/.. FTSE/Athex Chemicals
FTSE/..
FTSE/Athex Media
FTSE/.. &
FTSE/Athex Travel &
Leisure
FTSE/.. FTSE/Athex Technology
FTSE/.. FTSE/Athex
Telecommunications
FTSE/..
- FTSE/Athex
Utilities
FTSE/.. FTSE/Athex Health Care
All Share Index
' -All Share Index Base: 04.01.1988 = 100 - Units
1,558.42
1,759.31
2,062.82
3,326.66
1,853.48
2,787.69
3,115.39
6,663.70
2,177.05
2,351.89
2,280.24
6,644.55
1,204.53
2,405.78
709.53
1,582.73
3,313.50
1,481.53
470.51
.-Nov.
1,292.98
1,513.04
1,658.17
3,087.42
1,533.96
2,392.74
2,779.39
7,008.89
1,934.96
2,141.62
2,150.40
6,509.25
811.57
2,178.67
544.77
1,924.05
2,926.90
930.43
423.48
.-Dec.
1,250.99
1,846.51
1,788.73
3,368.28
1,721.42
2,492.83
2,877.14
6,931.32
2,144.71
2,380.78
2,257.81
6,826.51
805.55
2,257.32
630.58
1,687.33
3,002.83
763.04
419.87
. - Jan.
1,384.24
1,703.74
1,918.85
3,782.08
2,099.90
2,489.62
2,935.02
7,707.32
2,637.99
2,395.55
2,722.98
7,937.32
873.96
2,539.20
705.00
2,075.44
3,336.29
818.06
463.56
. - Feb.
1,370.87
1,624.68
2,337.84
3,655.48
2,135.42
2,539.01
3,182.01
7,077.94
2,595.53
2,405.75
2,770.62
7,485.86
839.53
2,605.36
660.78
2,050.66
3,167.68
765.13
460.65
. - Mar.
1,255.81
1,662.53
2,093.91
3,671.46
1,922.48
2,487.50
3,150.80
6,797.36
2,630.43
2,415.47
2,809.48
7,691.06
814.78
2,598.02
613.23
2,169.02
3,432.17
562.91
446.59
. - Apr.
1,084.84
1,530.77
1,873.01
3,557.60
1,844.38
2,183.19
3,070.64
6,686.03
2,572.06
2,408.36
2,744.82
7,757.42
739.00
2,461.29
604.61
2,204.81
3,156.86
441.97
413.85
- May
974.44
1,478.07
1,646.54
3,364.81
1,670.01
2,322.49
2,927.57
6,498.22
2,486.79
2,174.69
2,618.65
7,466.63
729.91
2,158.54
532.32
1,954.32
2,680.69
357.72
364.83
.-Jun.
977.95
1,478.07
1,661.93
3,358.22
1,443.84
2,251.78
2,813.45
6,847.82
2,369.03
2,147.69
2,524.62
6,638.16
605.67
1,826.99
611.55
1,769.90
2,809.17
334.08
359.91
.-Jul.
850.39
1,447.90
1,386.49
3,450.51
1,338.56
2,182.97
2,682.94
6,667.55
2,619.07
1,969.01
2,438.58
7,275.16
683.32
1,938.50
563.84
1,602.00
2,474.98
292.75
335.07
573.76
1,176.42
1,074.21
2,753.35
1,333.98
1,776.73
2,151.54
5,279.80
1,983.96
1,656.81
2,134.28
5,993.57
0.00
1,416.09
422.97
1,183.61
1,781.28
211.94
269.54
469.18
1,447.90
796.79
2,669.31
938.37
1,475.67
2,068.70
4,905.42
1,697.10
1,308.68
2,112.42
5,211.17
0.00
1,278.54
334.73
880.82
1,750.38
144.47
235.38
316.20
1,263.90
1,137.49
2,830.61
1,254.15
1,583.72
2,113.44
5,268.93
1,734.08
1,643.49
2,302.68
5,590.15
0.00
1,420.11
320.04
1,101.03
1,789.02
162.07
223.76
2010
Months
. - Oct.
. - Aug.
2011
. - Sep.
. - Oct.

2011 ( )
2011 M A R K E T C A P I T A L I S A T I O N
(Million Euro)
LOW DISPERSION
AND SPECIFIC
FEAUTURES
CATEGORY WEEKLY

UNDER SUPERVISION

/
LOW DISPERSION AND SPECIFIC
FEAUTURES CATEGORY
&
MEDIUM & SMALL

CAPITALISATION

BIG CAPITALISATION
&

Corporate
Bonds & Bonds of
International Organizations
BONDS TOTAL
- SHARES
UNDER
SUPERVISION
WEEKLY
STOCKS
TOTAL
65.94
191,548.81
143,783.71
10,703.19
2,525.82
916.00
157,928.71
925.60
43.05
194,659.26
166,220.33
15,119.49
13,775.00
387.65
195,502.47
1,237.52
798.09
201,859.15
55,278.24
6,677.14
5,873.98
291.89
68,121.25
2,341.14
735.47
196,444.25
70,440.02
5,588.56
6,954.40
464.49
83,447.47
7,135.42
908.85
245,670.21
45,591.83
3,715.71
4,081.96
568.89
53,958.38
237,625.95
7,135.42
894.65
245,656.02
53,224.81
4,066.92
3,115.88
523.74
60,931.34
. - Feb.
239,898.17
4,632.61
922.00
245,452.78
52,693.22
4,028.98
3,324.58
535.83
60,582.61
. - Mar.
239,898.17
4,632.61
942.78
245,473.55
51,056.35
3,987.74
3,170.41
541.48
58,755.99
. - Apr.
230,612.09
3,226.86
800.40
234,639.35
47,460.52
3,494.43
2,949.15
5.86
438.59
7.91
54,356.45
- May
237,954.12
5,674.10
740.25
244,368.47
43,062.38
3,365.90
1,449.23
1,858.11
441.83
4.60
50,182.05
.-Jun.
230,866.49
5,205.52
978.28
237,050.28
43,254.86
3,371.58
1,473.24
1,843.48
478.28
5.67
50,427.11
.-Jul.
230,866.49
5,205.52
1,045.62
237,117.62
39,965.33
3,434.16
1,422.75
1,825.01
475.15
7.00
47,129.41
. - Aug.
230,866.49
2,863.55
1,029.98
234,760.02
30,141.56
2,969.04
1,123.93
1,824.86
421.26
8.32
36,488.98
. - Sep.
224,048.41
357.67
1,004.33
225,410.41
26,135.56
2,675.93
993.67
908.22
363.70
8.81
31,085.89
2006
189,554.58
2007
193,690.61
2008
199,823.54
2009
193,367.63
2010
237,625.95
. - Jan.
1,928.29
. - Oct.
224,048.63
4,705.90
1,022.10
229,776.63

LOW DISPERSION
BONDS TOTAL
- SHARES

MAIN MARKET
&

Corporate
Bonds & Bonds of
International Organizations
MONTH

Other Bonds

Greek State Bonds
BONDS
28,528.48
SURVEILLANCE
2011*
MONTH

Other Bonds

Greek State Bonds
BONDS
1,483.87

UNDER DELETION
358.80
6.59
STOCKS
TOTAL
30,377.74
2006 FTSE Dow Jones Industry Classification Benchmark (ICB) - Since January
2006,the internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is applied in Athex
*** - he Bank Short Term Bonds and the Greek T-Bills are included.
- - Share's Market capitalisation refers to the last traiding day
$ 10/10/2011 - The new classification method starts as of October 10,2011
2. X A ( ) - Market Capitalisation Chart (Million Euro)

2011 .-Oct.
- BONDS
.-Sep.
- BIG CAPITALISATION
.-Aug.
.-Jul.
&
MEDIUM & SMALL CAPITALISATION
.-Jun.

LOW DISPERSION AND SPECIFIC FEAUTURES CATEGORY
- May
. - Apr.

UNDER SUPERVISION
. - March
LOW DISPERSION AND SPECIFIC FEAUTURES CATEGORY WEEKLY
.- Feb.
.- Jan.

UNDER SUPERVISION WEEKLY
.-Dec.
`
.-Nov.
2010 .-Oct.
50,000
100,000
150,000
200,000
250,000
300,000
350,000
- STOCKS
BONDS
Distribution of Already
Issued stocks
TOTAL OF stocks BIG

CAPITALISATION
&
MEDIUM & SMALL

CAPITALISATION

/
LOW DISPERSION AND
SPECIFIC FEAUTURES
CATEGORY
LOW DISPERSION AND

SPECIFIC FEAUTURES
CATEGORY WEEKLY
UNDER
SUPERVISION
WEEKLY
UNDER
SUPERVISION
(..)
ETFs
2006
5.68
77,423.00
639.35
6,873.01
187.92
210.72
0.00
85,339.69
2007
13.43
111,143.93
30.07
9,081.25
839.36
171.85
0.00
121,279.89
2008
28.60
75,587.75
0.00
1,814.95
588.09
93.81
61.22
78,174.41
2009
19.01
48,797.86
0.00
1,548.76
332.07
97.93
71.19
50,866.82
2010
15.64
34,235.72
0.00
673.18
113.95
38.57
54.09
35,131.15
1.22
2,170.20
0.00
62.53
7.58
1.35
2.72
2,245.59
. - Feb.
0.68
2,823.95
0.00
117.56
10.81
1.01
3.55
2,957.55
. - Mar.
1.14
2,277.62
0.00
67.11
271.30
1.04
4.24
2,622.46
. - Apr.
1.03
1,579.38
0.00
40.62
15.04
0.00
0.86
0.003
2.24
1,639.19
- May
2.40
1,799.80
0.00
65.11
7.95
0.35
0.64
0.018
0.55
1,876.82
.-Jun.
0.77
1,762.47
0.00
49.01
2.81
2.41
0.40
0.005
0.83
1,818.70
.-Jul.
0.37
2,014.25
0.00
42.53
2.46
3.32
0.52
0.006
2.33
2,065.77
. - Aug.
0.25
1,429.57
0.00
36.60
1.64
4.20
0.59
0.002
2.22
1,475.06
. - Sep.
0.52
1,268.43
0.00
32.54
1.25
0.42
0.42
0.001
2.62
1,306.21
0.13
222.56
0.00
8.26
0.28
0.038
0.10
0.00
0.37
231.74
. - Jan.
01/10-07/10
- STOCKS
MONTH
BONDS
Distribution of Already
Issued stocks

MAIN MARKET

LOW DISPERSION
SURVEILLANCE

UNDER DELETION
(..)
EXCHANGE
TRADED FUNDS
ETFs

&
GRAND TOTAL BONDS

& SECURITIES
2011*
MONTH

&
GRAND TOTAL BONDS

& SECURITIES
2011 ( )
2011 T R A N S A C T I O N S VALUE
(Million Euro)
10/10-31/10
1.94
762.11
0.00
0.86
0.37
0.00
0.37
765.64
2011 Total
2.03
6,697.28
0.00
168.94
8.44
10.38
2.03
765.64
2006 FTSE Dow Jones Industry Classification Benchmark (ICB) -Since January 2006 , the
internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is applied in Athex
-The rights' value of transactions is included in the value transactions per category
10/10/2011, :
07/10/2010 10/10/2011 - Due to the trading categories changes that were put into effect as of 10.10.2011, the
statistical data for October are depicted: a) according to the previous classification method up to 07.10.2011 and b) according to the new classification method from 10.10.2011 until the end of
the month.
3. ( ) Transactions Value Chart (Million Euro)

10,000
9,000
8,000
7,000

BONDS
- BIG CAPITALISATION
&
I /
LOW DISPERSIONAND SPECIFIC FEAUTURES CATEGORY
/
LOW DISPERSION AND SPECIFIC FEAUTURES CATEGORY WEEKLY

UNDER SUPERVISION

UNDER
6,000
5,000
4,000
3,000
2,000
1,000
0
2010 . - Okt.
. - Nov.
. - Dec.
. - Jan.
. - Feb.
. - Mar.
. - Apr.
- May
.-Jun.
.-Jul.
.-Aug.
.-Sep.
2011 . - Okt.
Percentage (%)
()
Transactions
Value (Euro)
Transactions
Volume
2011

2011
October
2011 Transactions
October
2011
Transactions
. - Bonds
(....) - Corporate Bonds (F.I.S.M.)
(....)- Bonds of International Organizations (F.I.S.M.)
(....)- Bonds of the Hellenic Republic (F.I.S.M.)
& - Expropriation & Lottery Bonds
& .. & .-Corporation Bonds in F.X. & GRD
... ECU, USD, DEM, GBP - Government Bonds Linked to F.X.
. . . (....)- Govern. Bonds in GRD/ Materialized Titles (F.I.S.M.)
. . - Govern. Bonds in GRD/ Dematerialized Titles
- Economic Recovery Government Bonds
- State-Owned Banks Short Term Bonds
- Greek Treasury Bills
3,382,099
0
0
0
0
0
0
0
0
0
0
2,065,755.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.21
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3,382,099
2,065,755.70
0.21
0.00
0.00
3,382,099
2,065,755.70
0.21
461,297,528
72,121,341
8,844,976
127,183
12,913,690
20,961,191
2,573,659
334,347
4,512,506
8,541,126
9,477,810
9,376,383
11,021,162
17,810,152
10,029,786
18,993,729
28,168,733
927,096
455,118,236.06
33,307,635.76
4,966,257.29
51,593.86
24,473,149.56
38,337,758.84
12,721,991.06
580,864.78
25,816,079.13
19,218,357.69
21,758,494.53
46,141,116.39
2,795,090.99
59,021,334.52
99,056,886.14
3,181,819.52
147,465,787.99
561,080.16
45.63
3.34
0.50
0.01
2.45
3.84
1.28
0.06
2.59
1.93
2.18
4.63
0.28
5.92
9.93
0.32
14.79
0.06
145,685,052
15,625,621
222,559,115.21
8,257,311.79
22.31
0.83
301,003
281,680.90
0.03
.... - Total of Bonds Traded in F.I.S.M. @

( ....) - Total of Bonds (F.I.S.M. excluded)
- Total of Bonds
. - Stocks **
-Banks
-Financial Services
- Real Estate
-Insurance
& -Industrial Goods & Services
& -Construction & Materials
-Retail
-Media
& -Oil & Gas
& -Personal & Household Goods
-Basic Resources
-Utilities
-Technology
-Telecommunications
& -Food & Beverage
-Health Care
& -Travel & Leisure
-Chemicals
01/10-07/10/2011
- Big Capitalisation
& - Medium & Small Capitalisation
- Low Dispersion and Specific
Feautures Category
- Low Dispersion
and Specific Feautures CategoryWeekly
- Under Supervision
- Under Supervision Weekly
16,907
37,773.87
0.00
732,444
7,000
102,067.36
420.00
0.01
0.00
529,608,402
760,316
5,281,789
13,864
762,108,696.84
857,911.04
367,662.59
894.67
76.41
0.09
0.04
0.00
698,032,398
994,573,534.27
99.72
237,018
735,245.79
0.07
701,651,515
997,374,535.76
100.00
01/10-07/10/2011
- Main Market
- Low Dispersion
- Under Supervision
- Under Deletion
- Total of Stocks
. (..) - ETFs
- SECURITIES GRAND TOTAL
- Total of Rights *
53,500
85.00
0.0000
2006 . . FTSE Dow Jones Industry Classification Benchmark (ICB)

- Since January 2006 the internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is being applied in the Athex.
* , .
The rights' value of transactions is included in the sectors breakdown, while the volume is not.
** -The composition of the above mentioned sectors is as follows:
-Banks :-Banks
-Financial Services: -Equity Investment Instruments, -Investment Services, -Real
Estate Investment Trusts, -Asset Managers, -Real Estate Holding & Development, Specialty Finance, -Consumer Finance,
- Insurances: & -Property & Casualty Insurance, -Full Line Insurance, -Insurance Brokers,Reinsurance, -Life Insurance
& -Industrial Goods & Services: -Containers & Packaging, -Diversified Industrials, &
-Electrical Components & Equipment, -Commercial Vehicles & Trucks, -Industrial Machinery,
-Transportation Services, -Business Support Services, -Industrial Suppliers, -Marine
Transportation, & -Waste & Disposal Services
& -Construction & Materials: & -Building Materials & Fixtures, -Heavy Construction
-Retail: & -Food Retailers & Wholesalers, -Apparel Retailers, -Broadline Retailers, -Home
Improvement Retailers, -Specialty Retailers
-Media: & -Broadcasting & Entertainment, -Media Agencies, -Publishing
& -Oil & Gas:-Exploration & Production, . & -Integrated Oil & Gas
& -Personal & Household Goods: -Durable Household Products, -Furnishings, -Home Construction,
-Toys, & -Clothing & Accessories, -Footwear, -Personal Products,-Tobacco, -Non
Durable Household Products
-Basic Resources:-Aluminum, -Nonferrous Metals, -Steel, -General Mining
**
AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER TRADING CATEGORY
&
- Medium
Big Capitalisation
& Small Capitalisation
01/01/2011-07/10/2011
01/01/2011-07/10/2011

/ Low
Dispersion and Specific
Feautures Category
01/01/2011-07/10/2011

Under Supervision
-Total
01/01/2011-07/10/2011 01/01/2011-07/10/2011
( .Euro) / Average daily value of transactions without block

trades (Total in milion of Euros)
1.
1.80
70.87
0.23
6.30
2.39
81.60
7.15
88.75
2.89%
6.79%
57.32%
95.24%

AUCTION
AUCTION

ODL
%
0.03
2.50
0.00
0.00
0.05
2.58
0.10
2.69
0.00%
0.33%
63.41%
2.88%
&
- Medium
Big Capitalisation
1.
0.08
0.18
0.00
0.00
0.00
0.26
1.46
1.72
0.00%
0.00%
0.00%
1.84%

/ Low
Feautures Category
0.01
0.03
0.00
0.00
0.00
0.03
0.00
0.04
0.00%
0.00%
61.29%
0.04%

Under Supervision
1.91
73.58
0.23
6.30
2.45
84.47
8.72
93.19
2.75%
6.48%
56.58%
100.00%

9.88
6.52
5.26
4.67
4.27
3.89
3.78
3.82
4.03
4.39
5.05
5.70
9.60
0.32
0.22
0.19
0.16
0.15
0.15
0.14
0.13
0.13
0.15
0.17
0.21
0.38
0.00
0.00
0.00
0.00
0.10
0.08
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.01
0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.20
6.75
5.45
4.84
4.53
4.13
3.92
3.95
4.16
4.54
5.22
5.91
9.98
(i) ( 16:50:00) -
10
4.25
0.20
0.00
0.00
4.45
26.79
0.69
0.00
0.00
27.48
70.87
2.50
0.18
0.03
73.58
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
Value of Transactions Short selling
Value of Transactions of Market Makers
Value of Transactions ODL
% on the Total
-Total
' ( ' 11:00:00) *

' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
(iii) 30%
1. ANALYSIS PER TRADING PHASE
1. CONTINUOUS TRADING PHASE

1st Period (till 11:00:00) *
2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
C (i) (From 16:50:00) Last ten minutes of

Continuous Trading
C (iii) The Value of 30% of the trades which
are included to the calculation of the closing
prices
TOTAL
10
**
&
- Medium
Big Capitalisation
01/01/2011-07/10/2011
01/01/2011-07/10/2011

/ Low
Feautures Category
01/01/2011-07/10/2011

Under Supervision
-Total
01/01/2011-07/10/2011 01/01/2011-07/10/2011
. / Average daily number of transactions without block trades
1.

AUCTION
AUCTION

ODL
%
34.26
3,227.10
0.00
0.00
71.28
3,332.65
0.19
3,332.84
87.87
210.02
0.00
0.00
0.00
297.89
0.05
297.94
26.46
75.91
0.00
0.00
0.00
102.37
0.02
102.39
721.30
24,582.94
28.58
816.15
489.88
26,638.83
5.82
26,644.66
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
1.32%
5.22%
0.00%
1.47%
0.01%
0.00%
0.01%
0.00%
1.13%
4.67%
Number of Trades of Short selling

Number of Trades of Market Makers
67.25%
85.99%
70.80%
12.51%
63.73%
1.12%
70.42%
0.38%
67.66%
100.00%
Number of Trades through ODL

% on the Total
&
- Medium
Big Capitalisation
1.
C1. ANALYSIS PER TRADING PHASE
572.70
21,069.91
28.58
816.15
418.59
22,905.92
5.56
22,911.49

/ Low
Feautures Category

Under Supervision
At the Close
Total
BlockTrades
Grand total
-Total
D1. CONTINUOUS TRADING PHASE
' ( ' 11:00:00) *

' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
2,684.81
1,896.22
1,578.81
1,418.47
1,360.77
1,234.71
1,182.30
1,193.83
1,204.66
1,325.77
1,487.35
1,720.82
2,781.39
333.33
256.30
225.99
196.64
188.13
185.65
172.27
167.73
173.99
186.90
218.75
271.79
649.64
0.00
0.00
0.00
4.90
98.39
106.73
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.08
0.00
0.00
1.63
33.02
41.19
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3,018.22
2,152.52
1,804.81
1,621.64
1,680.31
1,568.27
1,354.56
1,361.56
1,378.65
1,512.67
1,706.10
1,992.61
3,431.03

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
(i) ( 16:50:00) -
10
1,214.82
383.60
0.00
0.00
1,598.42

Continuous Trading
(iii) 30%
6,800.57
975.39
0.00
0.00
7,775.96

prices
21,069.91
3,227.10
210.02
75.91
24,582.94
TOTAL
*
** 10/10/2011, : 07/10/2010
10/10/2011 - Due to the trading categories changes that were put into effect as of 10.10.2011, the statistical data for November are depicted: a) according to the old classification method up to 07.10.2011 and b) according to the
new classification method from 10.10.2011 until the end of the month.
**
AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF BIG CAPITALISATION CATEGORY
1.

AUCTION
AUCTION

ODL
%
Composite Index
FTSE/ 20
FTAE ATHEX 20
FTSE/ Liquid Mid

Other Big Capitalisation
01/01/2011-07/10/2011
01/01/2011-07/10/2011
01/01/2011-07/10/2011
01/01/2011-07/10/2011
( .Euro) / Average daily value of transactions

without block trades (Total in milion of Euros)
1.67
66.69
0.22
5.99
2.28
76.83
7.13
83.97
2.94%
7.06%
57.01%
90.11%
Composite Index
1.
' ( ' 11:00:00) *
' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
(i) ( 16:50:00) - 10
(iii) 30%
1.70
66.95
0.23
6.03
2.22
77.12
6.33
83.45
3.05%
7.03%
58.05%
89.55%
0.07
3.53
0.00
0.25
0.16
4.02
0.71
4.73
0.25%
3.42%
45.60%
5.08%
0.13
4.18
0.02
0.31
0.12
4.76
0.02
4.78
1.93%
2.22%
62.72%
5.13%

At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
% on the Total

FTSE/ Liquid Mid

FTSE/ 20
FTAE ATHEX 20
( .Euro) / Average daily value of transactions

without block trades (Total in milion of Euros)
9.22
6.13
4.94
4.38
4.04
3.67
3.58
3.59
3.79
4.14
4.76
5.38
9.06
9.52
6.22
4.98
4.42
4.02
3.64
3.54
3.60
3.80
4.13
4.75
5.35
8.98
0.31
0.27
0.25
0.23
0.23
0.22
0.22
0.20
0.20
0.24
0.27
0.32
0.57
4.01
3.94
0.28
25.34
25.40
1.27
66.69
66.95
3.53
0.66
0.40
0.32
0.29
0.23
0.22
0.20
0.23
0.24
0.25
0.29
0.32
0.54

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
C (i) (From 16:50:00) Last ten minutes of Continuous
0.24
Trading
C (iii) The Value of 30% of the trades which are included to
1.45
the calculation of the closing prices
4.18
TOTAL
12
**
AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF BIG CAPITALISATION CATEGORY
1.

AUCTION
AUCTION

ODL
%
Composite Index
FTSE/ 20
FTAE ATHEX 20
FTSE/ Liquid Mid

01/01/2011-07/10/2011
01/01/2011-07/10/2011
01/01/2011-07/10/2011
01/01/2011-07/10/2011
. / Average daily number of transactions without block

trades
497.88
465.36
74.85
74.82
19,277.77
18,571.72
2,125.70
1,792.14
24.66
23.73
3.12
3.91
743.54
690.36
109.81
72.61
368.04
351.60
56.37
50.55
20,911.89
20,102.77
2,369.86
1,994.03
5.46
4.53
0.92
0.10
20,917.35
20,107.30
2,370.78
1,994.13
1.36%
1.47%
0.24%
0.81%
5.50%
5.62%
2.62%
2.23%
66.87%
67.93%
61.93%
71.22%
78.50%
75.46%
8.90%
7.48%
Composite Index
1.
' ( ' 11:00:00) *
' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
FTSE/ 20
FTAE ATHEX 20

At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
% on the Total

FTSE/ Liquid Mid

. / Average daily number of transactions without block

trades
2,431.17
2,458.00
187.01
253.64
1,721.38
1,691.27
175.89
174.84
1,437.41
1,391.90
159.38
141.40
1,292.54
1,250.41
142.42
125.93
1,250.74
1,198.11
138.43
110.03
1,130.42
1,078.53
132.04
104.29
1,084.45
1,032.92
126.49
97.85
1,095.25
1,048.89
122.50
98.58
1,106.05
1,058.43
123.40
98.62
1,216.45
1,161.95
141.52
109.32
1,368.02
1,301.55
160.10
119.33
1,581.73
1,501.69
187.24
139.09
2,562.17
2,398.05
329.28
219.22

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
(i) ( 16:50:00) - 10
1,119.09
1,030.54
158.39
95.73

Trading
(iii) 30%
6,215.74
5,976.41
698.36
584.83
C (iii) The Value of 30% of the trades which are included to

the calculation of the closing prices
19,277.77
18,571.72
2,125.70
1,792.14
TOTAL
13
** &
AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF MEDIUM & SMALL CAPITALISATION CATEGORY
1.
FTSE/ 80
FTSE/ATHEX 80
& Other Medium & Small Capitalisation
01/01/2011-07/10/2011
01/01/2011-07/10/2011
( .Euro) / Average daily value of

transactions without block trades (Total in milion of Euros)
0.02
0.01
At the Open
1.99
0.51
ContinuousTrading
AUCTION
0.00
0.00
Intraday Auctions
AUCTION
0.00
0.00
Closing Auction
0.04
0.01
At the Close
2.05
0.53
Total
0.05
0.05
BlockTrades

ODL
%
2.11
0.58
Grand total
0.00%
0.00%
0.40%
0.07%
66.16%
53.39%
2.26%
0.62%
% on the Total
FTSE/ 80
FTSE/ATHEX 80
1.
( .Euro) / Average daily value of

transactions without block trades (Total in milion of Euros)
' ( ' 11:00:00) *
0.28
0.04
' (11:00:01 - 11:30:00)
0.18
0.04
2rd Period (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
0.15
0.04
3rd Period (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
0.13
0.03
4th Period (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
0.11
0.03
5th Period (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
0.11
0.04
6th Period (14:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
0.11
0.03
7th Period (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
0.10
0.03
8th Period (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
0.10
0.03
9th Period (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
0.11
0.04
10th Period ( 15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
0.13
0.04
11th Period (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
0.17
0.04
12th Period ( 16:00:01 - 16:30:00)
' ( 16:30:01)
0.31
0.08
13th Period (16:30:01)
(i) ( 16:50:00) - 10
0.16
0.04
C (i) (From 16:50:00) Last ten minutes of Continuous Trading
(iii) 30%
0.54
0.15
C (iii) The Value of 30% of the trades which are included to the
calculation of the closing prices
1.99
0.51
1st Period
(till 11:00:00) *
TOTAL
14
** &
AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF MEDIUM & SMALL CAPITALISATION CATEGORY
1.
FTSE/ 80
FTSE/ATHEX 80
01/01/2011-07/10/2011
01/01/2011-07/10/2011
. / Average daily number of transactions

without block trades
26.39
7.87
At the Open
2,473.78
753.33
ContinuousTrading
AUCTION
0.00
0.00
Intraday Auctions
AUCTION
0.00
0.00
Closing Auction
55.50
15.79
At the Close
2,555.67
776.98
Total
0.12
0.07
BlockTrades
2,555.79
777.05
Grand total
0.00
0.00
0.02
0.01
ODL
0.71
0.70
9.59%
2.92%
% on the Total
%
FTSE 80
1.
&
. / Average daily number of transactions

without block trades
' ( ' 11:00:00) *
277.94
55.39
' (11:00:01 - 11:30:00)
202.96
53.34
2rd Period (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
176.17
49.82
3rd Period (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
150.66
45.98
4th Period (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
139.67
48.46
5th Period (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
136.99
48.66
6th Period (14:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
128.20
44.07
7th Period (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
123.81
43.92
8th Period (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
130.13
43.86
9th Period (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
142.03
44.88
10th Period ( 15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
169.50
49.25
11th Period (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
208.34
63.45
12th Period ( 16:00:01 - 16:30:00)
' ( 16:30:01)
487.39
162.25
13th Period (16:30:01)
(i) ( 16:50:00) - 10
281.58
102.03
C (i) (From 16:50:00) Last ten minutes of Continuous Trading
(iii) 30%
756.93
218.47
C (iii) The Value of 30% of the trades which are included to the
calculation of the closing prices
2,473.78
753.33
TOTAL
1st Period
(till 11:00:00) *
15

1.

AUCTION
AUCTION

ODL
%

Main Market

Low Dispersion
Surveilance

Under Deletion
-Total
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011

0.75
29.38
0.07
1.99
0.62
32.81
1.83
34.64
0.00%
9.60%
33.81%
99.84%

Main Market
1.
0.03
0.00
0.01
0.01
0.00
0.04
0.00
0.04
0.00%
0.00%
20.22%
0.11%

Low Dispersion
0.01
0.00
0.00
0.00
0.00
0.02
0.00
0.02
0.00%
0.00%
41.68%
0.05%
Surveilance
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00%
0.00%
21.35%
0.00%

Under Deletion
0.78
29.38
0.08
2.00
0.62
32.86
1.83
34.70
0.00%
9.59%
33.80%
100.00%

3.81
2.87
1.99
2.21
1.90
1.78
1.56
1.54
1.55
1.97
2.25
2.37
3.58
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.81
2.87
1.99
2.21
1.90
1.78
1.56
1.54
1.55
1.97
2.25
2.37
3.58
(i) ( 16:50:00) -
10
1.51
0.00
0.00
0.00
1.51
10.58
0.00
0.00
0.00
10.58
29.38
0.00
0.00
0.00
29.38
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
% on the Total
-Total
' ( ' 11:00:00) *

' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
(iii) 30%

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)

Continuous Trading
prices
TOTAL
*
16

1.

AUCTION
AUCTION

Main Market

Low Dispersion
Surveilance

Under Deletion
-Total
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011
708.23
15,543.91
47.05
493.41
269.05
17,061.64
2.00
17,063.64
29.50
0.00
10.82
12.45
1.86
54.64
0.00
54.64
43.09
0.00
17.32
16.23
1.09
77.73
0.00
77.73
0.82
0.00
0.00
0.00
0.00
0.82
0.00
0.82
781.64
15,543.91
75.18
522.09
272.00
17,194.82
2.00
17,196.82
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
0.00%
6.73%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
6.68%

ODL
35.84%
31.11%
44.97%
58.33%
35.87%
99.23%
0.32%
0.45%
0.00%
100.00%
% on the Total

Main Market
1.
' ( ' 11:00:00) *
' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
(i) ( 16:50:00) -
10
(iii) 30%

Low Dispersion
Surveilance

Under Deletion
At the Close
Total
BlockTrades
Grand total
-Total
1,896.55
1,498.18
1,066.45
1,139.86
1,057.00
942.14
875.09
921.95
890.09
1,022.68
1,113.41
1,235.36
1,885.14
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,896.55
1,498.18
1,066.45
1,139.86
1,057.00
942.14
875.09
921.95
890.09
1,022.68
1,113.41
1,235.36
1,885.14

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
810.86
0.00
0.00
0.00
810.86

Continuous Trading
5,035.09
0.00
0.00
0.50
5,035.59

prices
15,543.91
0.00
0.00
0.00
15,543.91
TOTAL
*
17

AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF MAIN MARKET
1.

AUCTION
AUCTION

ODL
%
Composite Index
FTSE/ 20
FTAE ATHEX 20
FTSE/ Liquid Mid

FTSE/XA Small Cap
FTSE/ATHEX Liquid Mid FTSE ATHEX Small Cap
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011
10/10/2011-31/10/2011

Main Market Remaining
Cos
10/10/2011-31/10/2011
( .Euro) / Average daily value of transactions without block trades

(Total in milion of Euros)
0.63
0.63
0.02
0.04
0.05
27.69
27.36
0.99
0.67
0.36
0.06
0.06
0.00
0.00
0.00
1.94
1.92
0.05
0.02
0.01
0.59
0.55
0.05
0.01
0.01
30.91
30.53
1.11
0.74
0.44
1.81
1.56
0.24
0.00
0.02
32.72
32.09
1.35
0.74
0.46
0.00%
0.00%
0.00%
0.00%
0.00%
9.99%
10.06%
6.34%
0.88%
1.01%
33.69%
34.12%
28.11%
33.18%
30.33%
94.30%
92.49%
3.89%
2.13%
1.34%
Composite Index
FTSE/ 20
FTAE ATHEX 20
FTSE/ Liquid Mid

FTSE/XA Small Cap
( .Euro) / Average daily value of transactions without block trades

(Total in milion of Euros)
' ( ' 11:00:00) *
3.61
3.64
0.09
0.04
0.04
' (11:00:01 - 11:30:00)
2.71
2.74
0.07
0.04
0.03
' (11:30:01 - 12:00:00)
1.86
1.88
0.04
0.04
0.03
' (12:00:01 - 12:30:00)
2.09
2.06
0.07
0.05
0.03
' (12:30:01 - 13:00:00)
1.79
1.75
0.08
0.05
0.02
' (13:00:01 - 13:30:00)
1.68
1.64
0.07
0.05
0.02
' (13:30:01 - 14:00:00)
1.45
1.44
0.06
0.04
0.02
' (14:00:01 - 14:30:00)
1.43
1.42
0.06
0.04
0.02
' (14:30:01 - 15:00:00)
1.44
1.41
0.06
0.06
0.02
' (15:00:01 - 15:30:00)
1.85
1.83
0.06
0.05
0.02
' (15:30:01 - 16:00:00)
2.14
2.11
0.07
0.05
0.02
' ( 16:00:01 - 16:30:00)
2.23
2.19
0.08
0.08
0.03
' ( 16:30:01)
3.39
3.26
0.18
0.08
0.05
(i) ( 16:50:00) -
1.44
1.39
0.07
0.03
0.02
10
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
% on the Total

Cos
1.
(iii) 30%
10.08
9.92
0.35
0.20
0.11
27.69
27.36
0.99
0.67
0.36

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
Trading
C (iii) The Value of 30% of the trades which are
included to the calculation of the closing prices
TOTAL
18

AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF MAIN MARKET
1.

AUCTION
AUCTION

ODL
%
Composite Index
FTSE/ 20
FTAE ATHEX 20
10/10/2011-31/10/2011
10/10/2011-31/10/2011
1.
(i) ( 16:50:00) -
10
(iii) 30%
10/10/2011-31/10/2011
10/10/2011-31/10/2011

Cos
10/10/2011-31/10/2011

363.82
349.91
45.77
130.64
12,961.86
12,669.00
1,061.32
1,018.00
22.82
19.86
3.45
9.32
404.45
379.59
41.68
38.36
197.45
187.41
24.77
33.41
13,950.41
13,605.77
1,177.00
1,229.73
1.91
1.68
0.27
0.00
13,952.32
13,607.45
1,177.27
1,229.73
0.00%
0.00%
0.00%
0.00%
7.70%
7.67%
5.76%
2.44%
35.43%
35.88%
36.04%
35.53%
81.13%
79.13%
6.85%
7.15%
Composite Index
' ( ' 11:00:00) *

' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
FTSE/ Liquid Mid

FTSE/XA Small Cap
FTSE/ 20
FTAE ATHEX 20
FTSE/ Liquid Mid

FTSE/XA Small Cap

181.91
795.59
14.41
33.77
23.45
1,049.14
0.05
1,049.18
0.00%
0.72%
35.53%
6.10%
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
% on the Total

Cos

1,667.55
1,685.86
90.27
66.73
1,267.32
1,283.41
83.36
69.32
890.64
892.77
59.27
58.27
955.95
941.05
72.41
68.45
876.82
844.41
82.14
77.09
777.23
743.09
77.82
66.77
720.41
698.77
63.41
60.86
750.18
725.00
70.82
70.55
724.32
697.32
64.27
79.91
842.00
823.86
68.45
72.36
922.05
900.05
74.45
79.68
1,021.27
983.68
90.86
95.36
1,546.14
1,449.73
163.77
152.64

53.68
62.09
56.14
57.95
53.36
54.45
52.05
55.59
48.59
58.00
59.23
65.45
119.00

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
660.86
609.00
78.50
73.77
49.59

Trading
4,125.00
4,024.91
345.45
359.09
305.64
C (iii) The Value of 30% of the trades which are

included to the calculation of the closing prices
12,961.86
12,669.00
1,061.32
1,018.00
795.59
TOTAL
19
spread -
Monthly average spread - Total of markets

Average Transactions
Value
-
YEAR / MONTH
Spread *
Trades spread *
Time ()
spread **
Time spread **
10/2010
3.60
4.87
121.09
11/2010
3.86
4.94
98.33
12/2010
3.51
4.79
75.30
01/2011
3.41
4.36
100.79
02/2011
3.19
3.94
146.40
03/2011
3.45
4.14
124.66
04/2011
3.54
4.50
86.13
05/2011
3.37
4.59
85.15
06/2011
3.61
4.62
86.42
07/2011
3.66
4.73
98.30
08/2011
4.52
6.13
67.03
09/2011
4.82
6.19
59.32
10/2011
8.24
12.67
49.77
4. spread -
Monthly average spread - Total markets
700
650
.6
12.0
12
600
550
10.0
500

Average Transactions Value
350
300
Spread *
Trades spread *
150
./mil.
08/11
200
100
49.77
07/11
4.
82
06/11
59.32
98.30 3 .6 6
05/11
4.
52
3
86.42 .6 1
04/11
67.03
3.
37
85.15
5
03/11
02/11
.
86.13 5 4
01/11
124.66 3
.4
146.40
12/10
3.
41
11/10
100.79
3.
86
3
75.30 .5 1
10/10
98.33
.6
0
0.0
121.09
2.0
400
250
4.0
3 .1 9
8.
24
6.
13
4.
73
4.
62
4.
59
4.
50
4.
14
3.
94
4.
36
4.
79
4.
94
4.
87
spread
6.0
6.
19
450
8.0
50
0
09/1131/10/2011
Time () spread **
Time spread **
Spread: spread
.
Spread: The spread is defined as the ratio of the difference between the best ask and the best bid price over the average of the sum of
the two prices.
* Spread : , , spread
. spread
.
Trades spread: The weighted, by traded value, average or the spreads corresponding to these trades. The spread that corresponds to a
trade is the one experienced exactly before the trade.
* * Spread . - Spread calculation according to the ATHEX regulation

Spread : , , spread
.
Time spread: The weighted, by time duration, average of spreads experienced during a trading session.
20
(velocity)
Monthly average velocity for groups of Stocks
-
YEAR / MONTH
BIG CAPITALISATION

&

LOW DISPERSION AND

MEDIUM & SMALL
SPECIFIC FEAUTURES
CAPITALISATION
CATEGORY

TOTAL MARKETS
FTSE/ATHEX
20
FTSE/ATHEX
Liquid Mid
FTSE/ATHEX
SmallCap
10/2010
0.23%
0.047%
0.0051%
0.2019%
0.258%
0.108%
0.066%
11/2010
0.18%
0.061%
0.0054%
0.1600%
0.200%
0.085%
0.104%
12/2010
0.14%
0.070%
0.0046%
0.1239%
0.151%
0.084%
0.125%
01/2011
0.21%
0.083%
0.0110%
0.1877%
0.227%
0.121%
0.137%
02/2011
0.25%
0.139%
0.0165%
0.2244%
0.266%
0.125%
0.230%
03/2011
0.20%
0.069%
0.0072%
0.1757%
0.215%
0.082%
0.107%
04/2011
0.16%
0.058%
0.0074%
0.1447%
0.176%
0.071%
0.101%
05/2011
0.17%
0.084%
0.0108%
0.1505%
0.186%
0.069%
0.161%
06/2011
0.18%
0.069%
0.0094%
0.1649%
0.199%
0.087%
0.131%
07/2011
0.18%
0.050%
0.0063%
0.1611%
0.197%
0.068%
0.088%
08/2011
0.19%
0.053%
0.0033%
0.1631%
0.214%
0.076%
0.094%
09/2011
0.19%
0.051%
0.0054%
0.1580%
0.211%
0.084%
0.091%
07/10/2011
0.18%
0.065%
0.0059%
0.1516%
0.203%
0.065%
0.117%
5. . (velocity) - Average Velocity

1.0%
0.9%
0.8%
velocity
0.7%
0.6%
0.5%
0.4%
0.3%
0.2%
0.1%
0.0%
10/2010
11/2010
12/2010
01/2011
02/2011
03/2011
04/2011
05/2011
06/2011
07/2011
08/2011
09/2011

BIG CAPITALISATION
&
/
07/10/2011
TOTAL MARKETS
0.6%
0.5%
velocity
0.4%
0.3%
0.2%
0.1%
0.0%
10/2010
11/2010
12/2010
01/2011
FTSE/ATHEX 20
: /
02/2011
03/2011
04/2011
05/2011
06/2011
07/2011
08/2011
09/2011
07/10/2011
FTSE/ATHEX SmallCap
Velocity : Trading Value / Capitalisation
Vi
i=1 XA
i
m : - number of trading days of the stock
Vi : i - trading value of the stock in each trading day i

XA i : - market capitalisation of the stock
21
(volatility)
Monthly historical volatility for groups of shares
-
YEAR / MONTH
BIG
CAPITALISATION

&
MEDIUM & SMALL

CAPITALISATION

/
LOW DISPERSION AND
SPECIFIC FEAUTURES
CATEGORY
TOTAL
MARKETS
FTSE/
ATHEX 20
FTSE/
ATHEX
Liquid Mid
FTSE/ATHEX
SmallCap
10/2010
10.37%
15.33%
13.23%
14.54%
10.48%
11.25%
14.94%
11/2010
11.53%
15.53%
15.72%
14.77%
10.83%
13.57%
15.32%
12/2010
10.99%
15.54%
16.98%
14.96%
11.07%
12.46%
15.82%
01/2011
12.96%
15.88%
16.72%
15.71%
13.67%
13.25%
16.66%
02/2011
13.34%
16.26%
16.37%
15.64%
15.03%
12.86%
16.22%
03/2011
12.58%
15.13%
15.56%
15.14%
13.53%
12.16%
15.40%
04/2011
11.89%
14.68%
14.08%
14.45%
12.35%
12.37%
14.71%
05/2011
12.59%
14.34%
16.55%
14.48%
13.68%
12.29%
14.85%
06/2011
14.08%
15.03%
17.40%
12.84%
15.09%
14.89%
16.13%
07/2011
13.50%
15.83%
16.70%
13.83%
13.61%
12.90%
16.31%
08/2011
23.75%
21.58%
15.08%
17.59%
26.54%
23.42%
22.73%
09/2011
19.29%
17.55%
11.75%
14.63%
20.01%
20.35%
19.05%
07/10/2011
9.42%
8.18%
5.81%
6.48%
10.04%
9.09%
9.32%
7. (volatility) - Average historic Volatility
40.0%
36.0%
32.0%
volatility
28.0%
24.0%
20.0%
16.0%
12.0%
8.0%
4.0%
0.0%
10/2010
11/2010
12/2010
01/2011
02/2011
03/2011
04/2011
05/2011
06/2011
07/2011
08/2011
09/2011

BIG CAPITALISATION
&
/
07/10/2011
TOTAL MARKETS
40.0%
36.0%
32.0%
volatility
28.0%
24.0%
20.0%
16.0%
12.0%
8.0%
4.0%
0.0%
10/2010
11/2010
FTSE/
ATHEX 20
12/2010
01/2011
02/2011
03/2011
04/2011
05/2011
06/2011
FTSE/
ATHEX
Liquid Mid
07/2011
08/2011
09/2011
07/10/2011
FTSE/ATHEX
SmallCap
: .
Volatility: Is calculated from the closing price changes for each working day of the month.
22
(velocity)
Monthly average velocity for groups of Stocks
-
YEAR / MONTH
10/10/2011
31/10/2011

MAIN MARKET

LOW DISPERSION
0.18%
0.004%
SURVEILANCE

TOTAL MARKETS
0.0168%
0.1614%
FTSE/ATHEX
20
FTSE/ATHEX
Liquid Mid
FTSE/ATHEX
SmallCap
0.216%
0.069%
0.181%

1.0%
0.9%
0.8%
velocity
0.7%
0.6%
0.5%
0.4%
.
0.3%
0.2%
0.1%
0.0%
10/10/2011
31/10/2011

MAIN MARKET

LOW DISPERSION
SURVEILANCE

TOTAL MARKETS
0.6%
0.5%
velocity
0.4%
0.3%
0.2%
0.1%
0.0%
10/10/2011
31/10/2011
FTSE/ATHEX 20
: /
FTSE/ATHEX SmallCap
Velocity : Trading Value / Capitalisation
Vi
i=1 XA
i
m : - number of trading days of the stock
Vi : i - trading value of the stock in each trading day i

XA i : - market capitalisation of the stock
23
(volatility)
Monthly historical volatility for groups of shares
-
YEAR / MONTH

MAIN MARKET

LOW DISPERSION
SURVEILANCE
10/10/2011
31/10/2011
22.58%
9.20%
21.88%
40.0%
TOTAL
MARKETS
19.43%
FTSE/
ATHEX 20
FTSE/
ATHEX
Liquid Mid
FTSE/ATHEX
SmallCap
21.93%
12.70%
19.63%
36.0%
32.0%
volatility
28.0%
24.0%
20.0%
16.0%
12.0%
8.0%
4.0%
0.0%
10/10/2011
31/10/2011

MAIN MARKET

LOW DISPERSION
SURVEILANCE
TOTAL MARKETS
40.0%
36.0%
32.0%
volatility
28.0%
24.0%
20.0%
16.0%
12.0%
8.0%
4.0%
0.0%
10/10/2011
31/10/2011
FTSE/
ATHEX 20
FTSE/
ATHEX
Liquid Mid
FTSE/ATHEX
SmallCap
: .
Volatility: Is calculated from the closing price changes for each working day of the month.
24

High

1.1. 2011 ()
Price Range since
1.1. 2011 (Euro)
Low
()
Value of Transactions
(Euro)

Transactions in Items
Price
High
Low
Nr
Number
of Yearly
NoNo
- Note
- Note
Nr
Renewals

Date of Issue
(***)
Yield to Maturity (%)

Annual Interest

Today's Interest Rate
(%)

Initial Interest Rate (%)

()
Monthly Cash Outcry
Prices (Euro)
S
t

Nominal Value
ME -
BONDS TRADED WITH THE OPEN OUTCRY METHOD

STATE - OWNED BANKS SHORT TERM BONDS
Start
(, )
.... - H.I.D.B.
124.67
2.30
1.80
2.28
31.08.03
100.00
100.00
100.00
100.00
100.00
120.62
2.35
3.92
4.61
31.01.05
100.00
100.00
100.00
100.00
100.00
1,159.65
3.55
2.48
29.10
31.10.06
0.00
0.00
1,160.79
3.65
2.48
29.74
30.11.06
0.00
0.00
1,158.50
3.85
2.48
29.07
31.12.06
0.00
0.00
1,141.43
3.95
2.48
28.64
31.01.07
0.00
0.00
1,137.96
4.05
2.48
28.63
28.02.07
0.00
0.00
1,106.61
4.05
2.48
27.85
31.03.07
0.00
0.00
1,139.15
4.25
2.48
28.66
30.04.07
0.00
0.00
1,148.47
4.45
2.48
28.90
30.06.07
0.00
0.00
1,143.35
4.45
2.75
31.97
31.07.07
0.00
0.00
1,143.35
4.45
2.48
28.77
31.08.07
0.00
0.00
1,147.45
4.60
2.48
28.87
31.10.07
0.00
0.00
1,119.36
4.60
2.48
28.09
30.11.07
0.00
0.00
1,059.12
4.35
2.48
26.58
31.01.08
0.00
0.00
1,102.63
4.40
2.48
27.67
31.01.08
0.00
0.00
1,095.52
4.20
2.48
27.57
29.02.08
0.00
0.00
1,097.65
4.40
2.48
27.62
29.02.08
0.00
0.00
1,092.79
4.40
2.48
27.50
31.03.08
0.00
0.00
1,097.06
4.80
2.48
27.61
30.04.08
0.00
0.00
1,117.19
4.40
2.48
28.11
30.04.08
0.00
0.00
1,098.12
4.90
2.48
27.63
31.05.08
0.00
0.00
1,106.95
5.50
2.48
27.85
31.05.08
0.00
0.00
1,104.29
5.25
2.48
27.79
30.06.08
0.00
0.00
1,104.29
5.25
2.48
27.79
30.06.08
0.00
0.00
1,108.01
5.60
2.48
27.88
30.06.08
0.00
0.00
1,108.01
5.60
2.48
27.88
30.06.08
0.00
0.00
1,099.36
5.25
2.75
30.74
31.07.08
0.00
0.00
1,103.07
5.60
2.75
30.84
31.07.08
0.00
0.00
1,103.07
5.60
2.75
30.84
31.07.08
0.00
0.00
1,099.36
5.25
2.48
27.66
31.08.08
0.00
0.00
1,101.48
5.45
2.48
27.72
31.08.08
0.00
0.00
1,101.48
5.45
2.48
27.72
31.08.08
0.00
0.00
1,103.07
5.60
2.48
27.76
31.08.08
0.00
0.00
1,103.07
5.60
2.48
27.76
31.08.08
0.00
0.00
1,081.74
5.45
2.48
27.22
31.10.08
0.00
0.00
1,101.48
5.45
2.48
26.96
31.10.08
0.00
0.00
1,102.01
5.50
2.48
27.73
31.10.08
0.00
0.00
1,104.65
5.75
2.48
27.80
31.10.08
0.00
0.00
25

High

1.1. 2011 ()
Price Range since
1.1. 2011 (Euro)
Low

*
-Last
- Low
BONDS
-High

Monthly Outcry Prices
No - Note Nr
() Duration (Years)

Issue Date
(***)

/
Value of Last Paid Coupon
%
Today's Interest Rate % (**)
/

Nominal Value / Minimum
Nominal Traded Value
ME -
BONDS TRADED WITH THE OPEN OUTCRY METHOD
Start
- CORPORATION BONDS IN FOREIGN CURRENCY AND EURO

GBP
10.00
2.50
0.250000
01/12/1928
100
.... - National Mortgage Bank
GBP
10.00
2.50
0.250000
01/12/1930
98
.... - National Mortgage Bank
1,000.00
5.90
59.000000
5.88
24/04/2002
20
675.000,00 - 675.000,00
1,000.00
1,000.00
1,000.00
1,000.00
4.60
48.520000
3.21
17/01/2003
10
1.742.000,00 - 1.742.000,00
1,000.00
1,000.00
1,000.00
1,000.00 ######
1,000.00
2.90 flr 28.818000
27/03/2003
23
2 3.400.000.000,00 - 3.400.000.000,00 Euro 1,000.00
1,000.00
1,000.00
1,000.00 ######
1,000.00
4.50
13/01/2004
10
1,000.00
1,000.00
1,000.00 ######
2.27
2.27
2.27
0.00
######
2.27
######
- GOVERNMENT BONDS - DEMATERIALIZED SECURITIES
45.000000
6.883.000,00 - 6.883.000,00
1,000.00
1,000.00 ######
- BONDS OF INTERNATIONAL ORGANIZATIONS
1,000.00
5.00 flr
21/07/2006
10
- EUROPEAN INVESTMENT BANK BOND
0.00
######
- BONDS NOTES
- Abbreviations ... =
/ F.I.S.M=FIXEDINC OME SECUR ITIES' MAR KET

( ) / The interest rates of the Yearly H.I.D.B. Bonds are tax -free
(net).
**
FLR (Floating Interst Rate) / FLR

m eans " a Floating I nterest Rate Bond"
30/09/2008
/ For the Bonds issued up to 30.09.08, the
occurred interest has been capitalized.
...
(%) . ***
() * ( ).

()*(
)*(%)+( ) / All the prices for the bonds that
are traded in the F.I.S.M. refer to percentage (%) upon the nom inal
value, while the volum e of transactions refer to euro.Transactions
Volum e = (Pieces) * (Face Value). Transactions Value = (Pieces) *
(Nom inal value) * (price %) + (Accrued interest).

0.01 100 / The Value of
current coupon for the issues with NV 0.01 euro refers to NV 100 euros
: , ,

, 1/1/2001
.
()
)
, )
)
/
BO NDS YI ELD: Initially, the bid price (which is the m ark et price of the
Bond plus the accrued interest due to liberalisation of stock brok er

fees, the latter are not tak en into consideration to the determ ination of
-
bonds yield since 1/1/2001) is found. Subsequently, the (annualised)
/ Correspondingly the prices for the bonds that are
Bonds Yield to Maturity (YTM) in term s of the Bonds clause is
traded with the open outcry m ethod refer to euro while the volum e of
calculated, where a) the lotteries of the lottery Bonds are not
transactions refer to item s.
considered, b) the entitlem ent of a convertible bond to be
converted into shares is not considered and c) the floating interest rate Bonds are
100 / The m inim um traded Nom inal Value for all dem aterialized
considered to retain the curent interest rate up to their redem ption date.
securities is equal to 100 Euros
2,90 index ratio (

). :
/
Reference I nflation R atio: Harm onized C onsum ption I ndex (currently)
valid in Euro zone ex cluding tobacco.
- The bonds are of indefinite

duration.
26

1.1. 2011 ()
Price Range since
1.1. 2011 (Euro)
- High
(%)
()
(Euro)
**
*
Volume of Transactions
-Close (%)
- High
(%)
- Low
(%)
No - Note Nr
()Duration(Years)
BONDS
BONDS

(%)
Monthly Transactions'
Prices in Percentage
(%)
- Low
(%)
Start
ver

Issue Date
(***)
/
/
Value of Last Paid Coupon
%
Today's Interest Rate %
(**)

Nominal Value
....
BONDS TRADED IN FIXED INCOME SECURITIES' MARKET
100.00
100.00
- CORPORATE BONDS
9.77
1.00
0.05
0.56
12.07.07
1.00
2.78 flr
0.01
8.70
30.07.08
10
1.00
5.50 flr
23.57
06.06.09
4.77
5.00
11.26
19.03.10
0.06
.. (. ) 100.00
- NIREUS 100.00
S.A. (Convertible
100.00 to CR shares)
. ( )70.00
- BANK OF
70.00
CYPRUS
70.00
PUBLIC CO. LTD (Convert. to CR
70.00
sh.)
1
98.00
. ( )60.02
- BANK OF
67.00
CYPRUS
65.00
PUBLIC0.19
CO. LTD
114,513.75
(Convert. to CR
60.02
sh.)
98.50
MARFIN INVESTMENT GROUP A.E. (. ) -80.00

MARFIN INVESTMENT
80.00
80.00
GROUP
0.00
S.A. (Conver
57.60 to CR shar)
0.51
100.00
100.00
USD
1.00
6.00 flr
0.04
14.35
18.05.11
. ( )
100.00
- BANK 100.00
OF CYPRUS
100.00
PUBLIC CO. LTD (Convert. to 100.00
CR sh.)
1.00
6.50 flr
0.04
15.18
18.05.11
. ( )56.80
- BANK OF
70.50
CYPRUS
70.12
PUBLIC3.19
CO. LTD
1,951,184.35
(Convert. to CR
56.98
sh.)
91.00
1.00
7.00
0.01
6.39
29.07.11
MARFIN POPULAR BANK PUBLIC CO LTD (. )

100.00
- MARFIN
100.00
POPULAR
100.00
BANK PUBLIC CO LTD (Convert.
100.00
to CR)
100.00
0.01
7.50
0.00
5.16
20.05.98
15
2.632.559.206,44 - 2.632.559.206,44 Euro
100.00
100.00
100.00
100.00
100.00
0.01
6.50
0.00
3.97
11.01.99
15
4.465.491.562,30 - 4.465.491.562,30 Euro
100.00
100.00
100.00
100.00
100.00
- GOVERNMENT BONDS - DEMATERIALIZED SECURITIES
0.01
6.50
0.00
6.47
22.10.99
20
8.117.157.432,00 - 8.117.157.432,00
100.00
100.00
100.00
100.00
100.00
1,000.00
2.00
20.00
...
11.01.02
10
16.037.000,00 - 16.037.000,00 Euro
100.00
100.00
100.00
100.00
100.00
1,000.00
5.25
52.50
0.87
17.01.02
10
8.060.001.000,00 - 8.060.001.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
5.90
59.00
5.88
24.04.02
20
8.539.864.000,00 - 8.539.864.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
5.25
52.50
2.18
20.06.02
10
413.711.000,00 - 413.711.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
4.60
46.14
3.21
17.01.03
10
8.524.222.000,00 - 8.524.222.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
3.90
39.00
5.88
03.07.03
10
410.329.000,00 - 410.329.000,00 Euro
95.63
95.63
95.63
95.63
95.63
1,000.00
4.50
45.06
3.25
13.01.04
10
8.516.520.000,00 - 8.516.520.000,00
100.99
100.99
100.99
100.99
100.99
1,000.00
4.50
45.00
1.72
01.07.04
10
423.967.000,00 - 423.967.000,00
105.67
105.67
105.67
105.67
105.67
1,000.00
3.70
37.00
3.76
22.02.05
10
5.000.000.000,00 - 5.000.000.000,00
98.73
98.73
98.73
98.73
98.73
1,000.00
4.50
45.00
4.40
07.03.05
32
5.000.000.000,00 - 5.000.000.000,00
101.01
101.01
101.01
101.01
101.01
1,000.00
1.84 flr
8.32
1.64
04.04.05
12
(4/4/2005) - GREEK GOVERMENT

100.00 100.00
BOND 100.00
(4/4/2005)
100.00
100.00
1,000.00
3.70
37.00
2.74
10.11.05
10
424.967.000,00 - 424.967.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
3.60
36.00
3.33
18.01.06
10
5.000.000.000,00 - 5.000.000.000,00
100.13
100.13
100.13
100.13
100.13
1,000.00
4.30
43.00
4.07
17.01.07
10
(17/1/2007) - GREEK 99.92

GOVERMENT
99.92
BOND99.92
(17/1/2007)
99.92
99.92
1,000.00
4.60
46.00
4.59
06.02.07
33

99.60
99.60
BOND (6/2/2007)
99.60
99.60
99.60
1,000.00
4.10
41.00
4.95
02.03.07

98.51
98.51
BOND (2/3/2007)
98.51
98.51
98.51
1,000.00
2.30
23.00
2.33
16.04.07
23

99.00
99.00
BOND 99.00
(16/4/2007)
99.00
99.00
1,000.00
4.70
47.00
4.42
30.05.07
15

99.72
99.72
BOND(30/5/2007)
99.72
99.72
99.72
1,000.00
4.00
40.00
3.72
26.03.08
(26/3/2008) - GREEK 99.68

GOVERMENT
99.68
BOND99.68
(26/3/2008)
99.68
99.68
1,000.00
4.60
46.00
4.50
13.05.08
10
(13/5/2008) - GREEK 99.28

GOVERMENT
99.28
BOND99.28
(13/5/2008)
99.28
99.28
1,000.00
4.40
44.00
...
19.12.08
GREEK GOVERMENT BOND (19/12/2008) - GREEK GOVERMENT

100.00 BOND
100.00
(19/12/2008)
100.00
100.00
100.00
1,000.00
5.50
55.00
5.32
28.01.09
(28/1/2009) - GREEK 99.35

GOVERMENT
99.35
BOND99.35
(28/1/2009)
99.35
99.35
1,000.00
4.30
43.00
...
17.02.09
(17/2/2009) - GREEK101.73
GOVERMENT
101.73
BOND
101.73
(17/2/2009)
101.73
101.73
1,000.00
6.00
60.00
5.89
11.03.09
10
(11/3/2009) - GREEK 98.93

GOVERMENT
98.93
BOND98.93
(11/3/2009)
98.93
98.93
1,000.00
3.02 flr
12.92
...
21.05.09
(21/5/2009) - GREEK 10.00

GOVERMENT
10.00
BOND10.00
(21/5/2009)
10.00
10.00
1,000.00
2.65 flr
10.51
2.37
23.07.09
(23/7/2009) - GREEK100.00
GOVERMENT
100.00
BOND
100.00
(23/7/2009)
100.00
100.00
1,000.00
2.39 flr
9.88
2.19
10.08.09
(10/8/2009) - GREEK100.00
GOVERMENT
100.00
BOND
100.00
(10/8/2009)
100.00
100.00
1,000.00
5.30
53.00
5.06
10.11.09
15
(10/11/2009) - GREEK
99.12
GOVERMENT
99.12BOND
99.12
(10/11/2009)
99.12
99.12
1,000.00
6.10
94.26
5.93
02.02.10

99.34
99.34
BOND (2/2/2010)
99.34
99.34
99.34
1,000.00
6.25
79.62
6.06
11.03.10
10
(11/3/2010) - GREEK 98.94

GOVERMENT
98.94
BOND98.94
(11/3/2010)
98.94
98.94
1,000.00
5.90
61.10
5.34
07.04.10

99.43
99.43
BOND (7/4/2010)
99.43
99.43
99.43
0.01
0.00
0.00
0.00
22.12.10
(22/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(22/12/2010)
100.00
100.00
0.01
0.00
0.00
0.00
22.12.10
(22/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(22/12/2010)
100.00
100.00
0.01
0.00
0.00
0.00
22.12.10
(22/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(22/12/2010)
100.00
100.00
0.01
5.00
0.00
...
30.12.10
(30/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(30/12/2010)
100.00
100.00
0.06
4.02
0.00
3.90
30.12.10
(30/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(30/12/2010)
100.00
100.00
0.04
1.92 flr
0.00
0.54
31.12.10
(31/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(31/12/2010)
100.00
100.00
0.04
3.99
0.00
3.56
31.12.10
(31/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(31/12/2010)
100.00
100.00
0.01
5.09
0.00
4.99
03.01.11
(03/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(03/01/2011)
100.00
100.00
0.05
4.51
0.00
2.58
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.06
4.43
0.00
3.75
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.08
4.11
0.00
3.98
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.10
3.70
0.00
3.61
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
4.68
0.00
4.62
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
4.23
0.00
3.63
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
4.59
0.00
4.11
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
5.01
0.00
4.46
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
5.96
0.00
5.29
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.06
2.76 flr
0.00
2.59
13.01.11
(13/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(13/01/2011)
100.00
100.00
0.06
1.92 flr
0.00
1.72
13.01.11
(13/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(13/01/2011)
100.00
100.00
0.07
2.63 flr
0.00
2.46
13.01.11
(13/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(13/01/2011)
100.00
100.00
0.01
1.00
0.00
0.49
31.01.11
(31/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(31/01/2011)
100.00
100.00
27

EXPLANATION OF TABLES
%
.
% of the capitalisation on the

market's total capitalisation.
:
=

(*)
Dividend's price (or Interim

dividend) during the last
and previous fiscal year
respectively.
(*)

.
Share's monthly value of
transactions.

The lowest and highest
share's adjusted closing price
on month and year basis
respectively.
(%)
Monthly Marketability

Low
High

Fiscal year
The data has been adjusted due to share capital changes and its as follows price adjustments:
Adjusted volume of transactions = Historical closing price * Historical volume of transactions
Adjusted closing price
Number of Trades
High
The historical closing price on the last session

of the previous month.

:
= *

1/1/2007
Monthly
Price Range
Price in
since 1.1.2007
August
Low
Monthly Price Change (%)

Closing price on present month's last session - Closing price on previous month's
last session (adj.) *100 Closing price on previous month's last session
(9)
(14)
/

.
Dividend Yield (%)
Dividend of last use year (*)
(*)
after tax
before tax
P/E
Dividend of previous use year
The ratio Price/Profits per share is calculated as follows:

P/E =
Readjusted(*) closing price
Profits per share either before or after tax
respectively
Profits per
Share
(%)
- () *100
()
Value of
/ (P/E) :
P/E =
(*)

The notes appear at the end of

the this table.
Transactions
The dividend yield is calculated as follows:

Last dividend's historical price
Dividend Yield =
Readjusted(*) closing price
Share's Nominal Value.
The fiscal year that the

profits per share and
the P / E ratio reffer to.
% Sp read
% Monthly Spread
Number of Listed
Shares
(1)
METOXE

OASH S Code
The historical closing price on the

last session of the month.
%
% Monthly Price
Change
Company's capitalisation at
the end of the month.

P / E.
Previous Month Closing

Price
Share's Greek Name.
% /
% in Total Market
Capitalisation
/
(. )
Market Capitalisation
(Million Euro)(***)
H o .
Ticker Symbol
Before tax and after tax profits per share respectively,

according to the weighted - due to share capital changes number of shares.
after tax
The market in which the

share is listed and traded.

before tax
Number of listed
shares at the end of
the month.
Items

Closing Price
-Time t

, -
- .
(7)
t+ 1
Shares Transactions in
Time
No - Note Nr
Time t+1 -Time t
(Ask t +Bidt )/2
Ask t -Bidt
- Category
($)
A
Nominal Value
Spread =

.
The number of
trades.
SHARES
(1)
H o
.
Share's Name in
English.
:
= /
*100

The monthly marketability is calculated as follows:
Monthly marketability =
Adjusted volume of transactions within the
month
*100
Number of shares on the last day of the month
= * - Adjusted price = Historical closing price * Adjustment co-efficient

= *(1 / ) - Readjusted price = Historical closing price * (1 / Adjustment co-efficient)
: = / Where: Adjustment co-efficient = Adjusted closing price / Historical closing price on the day of the share capital change realisation
2002
,
, . - Adjustments made to share prices
following a corporate action, are made through the use of a fixed co-efficient method, whereby prices of the share, during the period prior to the corporate action, are
multiplied by the co-efficient.
28

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
417
12 -Stocks,
4,901.7
16.14
534,269,648
0.3
528.93
1.74
0.990
1.33
-25.56
0.765
0.09
---
2010
()
1,267,622,216
0.6
310.57
1.02
0.245
0.360
-31.94
1.714
---
---
2010
ATTICA BANK ... ()
244,885,573
0.35
56.08
0.18
0.229
0.380
-39.74
3.201
0.00
---
2010
()
141,999,464
0.3
42.46
0.14
0.299
0.300
-0.33
---
---
---
2010
()
19,864,886
5.6
295.99
0.97
14.90
17.65
-15.58
1.218
---
---
---
()
512,228,885
---
---
---
---
---
(KO)
956,090,482
1,644.48
5.41
1.72
2.75
-37.45
0.546
---
---
2010
EUROBANK EFG ()
552,948,427
2.22
376.00
1.24
0.680
0.930
-26.88
0.724
---
---
---
()
899,173,181
899.17
2.96
1.00
1.17
-4.76
0.922
0.49
0.44
2010
MARFIN POPULAR BANK ()
1,611,110,558
0.85
402.78
1.33
0.250
0.360
-30.56
1.234
---
---
2010
()
1,143,326,564
0.3
240.10
0.79
0.210
0.470
-55.32
1.262
0.02
---
2010
PROTON .. (KO)
62,683,822
0.3
0.180
0.240
-25.00
---
---
---
---
BANK ()
144,688,060
0.6
2.75
0.01
0.019
0.040
-52.50
1.092
---
---
2010
()
284,465,964
3.7
102.41
0.34
0.360
0.770
-53.25
1.105
---
---
2010
11.52
0.04
0.00
---
---
---
---
11.52
0.04
0.419
0.480
-12.71
3.959
0.14
0.08
2010
1.62
0.01
1.62
0.01
0.270
0.270
0.00 40.825
---
---
2010
40.17
0.13
11.96
0.04
1.07
1.11
-3.60 15.356
2010
ALPHA ()
8,375,357,730
&
1 -Stocks,
100,870,197
()
73,366,520
0.7
()
27,503,677
0.6

1 -Stocks,
()
6,000,000
6,000,000
0.6

2 -Stocks,
()
ALTIUS ()
()
65,107,194
11,178,000
1.45
5,280,000
0.8
26,870,000
1.66
A
28.21
0.09
1.05
0.890
---
---
0.00
---
---
---
---
17.98
4.227
---
---
2010
EUROLINE AEEX ()
10,629,194
1.85
0.00
---
---
---
---
INTERINVEST AEEX (K)
11,150,000
1.5
0.00
---
---
---
---
21.16
0.698
0.50
0.34
2010

1 -Stocks,
()
65,368,563
65,368,563
232.06
0.76
232.06
0.76
0.87
3.55
2.93
&
8 -Stocks,
227.86
0.75
()
205,717,635
20,121,710
1.21
7.63
0.03
0.379
0.380
-0.26 17.859
---
---
2010
()
33,930,000
0.3
15.78
0.05
0.465
0.380
22.37
1.691
---
---
2010
()
7,085,888
1.47
26.22
0.09
3.70
3.70
0.00
---
---
---
2010
REDS (O)
57,434,884
1.31
38.48
0.13
0.670
0.780
-14.10
4.735
---
---
2010
()
3,300,689
0.35
3.47
0.01
1.05
1.16
-9.48 12.962
---
---
2010
- ()
24,619,524
0.5
7.14
0.02
0.290
0.280
3.57
---
---
---
2010
LAMDA DEVELOPMENT()
44,257,000
0.3
126.13
0.42
2.85
2.48
14.92
6.637
0.11
0.08
2010
PASAL .. ()
14,967,940
0.5
3.02
0.01
0.202
0.190
6.32 13.453
---
---
2010
106.4
0.35
106.40
0.35
7.60
7.53
---
0.32
0.22
2010

1 -Stocks,
ALPHA ()
14,000,000
14,000,000
3.8
0.93
.... &
2 -Stocks,
63.05
0.21
MIG REAL ESTATE ()
67,228,240
12,340,000
24.68
0.08
2.00
1.64
21.95 30.061
---
---
2010
TRASTOR ..... ()
54,888,240
1.13
38.37
0.13
0.699
0.670
4.33 10.313
---
---
2010
251.32
0.83
251.32
0.83
4.12
4.01
2.74
3.079
---
---
---
359.68
1.18
....
1 -Stocks,
EUROBANK PROPERTIES ()
61,000,000
61,000,000
2.13

4 -Stocks,
()
MARFIN INVESTMENT GROUP ()
()
SCIENS (O)
1,072,815,513
17,544,600
0.6
1.23
0.00
0.070
0.100
-30.00
---
---
---
2010
770,328,185
0.54
306.59
1.01
0.398
0.240
65.83
1.698
---
---
2010
20,210,127
1.53
6.06
0.02
0.300
0.300
0.00
4.916
---
---
2010
264,732,601
0.6
45.80
0.15
0.173
0.160
8.13 18.987
---
---
2010
1,960.6
6.45
1,960.60
6.45
4.00
3.20

1 -Stocks,
- (KO)
()
506,925,989
16,775,600
3.25
490,150,389
2.39
0.00
---
---
---
---
25.00
0.495
0.31
0.12
2010
29
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
Dividend / Interim Dividend
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
October
Securities
(1)
Banks
455,118,236.06
461,297,528
237,683
5.51
: TOTAL OF SECTOR
11.6
---
---
---
---
0.82
1.28
0.82
5.68
59,047,227.29
56,405,279
35,323
10.56
---
---
---
---
---
0.17
0.36
0.17
3.90
3,140,283.77
13,116,711
6,851
1.03
ALPHA BANK (CR)

ATE (CR)
**
---
---
---
---
0.18
0.38
0.18
1.29
364,927.15
1,514,404
1,918
0.62
ATTICA BANK S.A. (CR)
---
---
---
---
---
0.20
0.33
0.20
2.35
164,896.96
649,572
628
0.46
GENIKI BANK (CR)
---
---
2.40
1.98
13.26
13.00
17.65
13.00
37.20
2,269,471.09
152,416
4,183
0.77
BANK OF GREECE (CR)
---
---
---
---
---
0.00
0.00
EMPORIKI BANK (CR)
---
---
---
---
---
1.54
2.67
1.54
8.10
264,312,979.27
140,253,496
94,820
14.67
NATIONAL BANK (CR)
---
---
---
---
---
0.53
0.89
0.53
5.29
32,216,219.27
45,125,408
24,372
8.16
EUROBANK EFG (CR)
2.1
2.3
0.14
0.08
9.91
0.99
1.15
0.99
3.58
45,773,092.37
12,842,750
4,273
1.43
BANK OF CYPRUS (CR)

MARFIN POPULAR BANK (CR)
3.4
3.8
0.06
---
---
0.25
0.35
0.25
1.10
15,774,700.55
53,395,033
10,881
3.31
24.5
---
---
---
---
0.21
0.46
0.21
1.95
22,860,448.39
78,623,759
25,672
6.88
PIRAEUS BANK (CR)
---
---
---
---
---
347,403.75
1,771,928
560
2.83
PROTON BANK S.A. (CR)
---
---
---
---
---
0.01
0.04
0.01
0.36
137,778.81
8,112,969
942
5.61
T BANK (CR)
---
---
---
---
---
0.31
0.76
0.31
4.14
8,708,807.39
20,079,707
16,139
7.06
TT HELLENIC POSTBANK (CR)
Property & Casualty Insurance

51,593.86
---
---
---
---
---
3.0
5.6
0.04
0.04
9.55
0.29
0.49
0.29
0.64
127,183
347
0.13
: TOTAL OF SECTOR
0.00
0.00
ASPIS PRONIA GEN. INSUR. (CR)
51,593.86
127,183
347
0.46
EUROPEAN RELIANCE INSUR. (CR)
Insurance Brokers
0.00
---
---
---
---
---
0.27
0.27
0.23
0.74
0.00
0.00
0
: TOTAL OF SECTOR
0.00
EUROBROKERS S.A. (CR)
Equity Investment Instruments

135,366.80
---
---
0.27
---
---
143,241
0.92
1.11
0.92
1.93
6,820.47
0.00
0.81
1.10
0.80
1.43
128,546.33
136,657
299
6,584
0.22
63
: TOTAL OF SECTOR
0.06
AEOLIAN INVESTMENT FUND (CR)
0.00
ALTIUS INV. FUND SA (CR)
236
0.51
ANDROMEDA SA (CR)
---
---
---
---
---
---
---
0.10
---
---
---
---
---
---
---
0.00
0.00
EUROLINE INVESTMENTS SA (CR)
---
---
---
---
---
0.00
0.00
INTERINVEST INT. INV. SA (CR)
Investment Services
11,274,947.76
7.0
10.4
0.22
0.15
4.23
2.70
3.68
2.70
7.20
3,513,107
11,274,947.76
6,942
3,513,107
5.37
6,942
: TOTAL OF SECTOR
5.37
HELLENIC EXCHANGES (CR)
Real Estate Holding & Development

4,016,728.57
8,547,291
7,516
4.15
: TOTAL OF SECTOR
---
---
---
---
---
0.30
0.39
0.27
0.64
16,393.65
45,771
73
0.23
BALKAN R.E. (CR)
---
---
---
---
---
0.30
0.60
0.30
1.74
3,242,600.47
7,534,353
6,497
22.21
BABIS VOVOS SA (CR)
---
---
---
---
---
3.70
3.70
3.70
3.70
0.00
0.00
ELVIEMEK (CR)
---
---
---
---
---
0.60
0.85
0.57
1.20
101,073.23
149,725
376
0.26
REDS S.A. (CR)
---
---
---
---
---
0.89
1.20
0.89
3.27
28,377.83
27,828
137
0.84
KEKROPS SA (CR)
---
---
---
---
---
0.28
0.29
0.09
0.53
0.29
0.00
KERAMIA-ALLATINI (CR)
26.1
37.2
---
---
---
2.35
2.86
1.90
4.10
518,559.96
207,670
257
0.47
LAMDA DEVELOPMENT SA (CR)
---
---
---
---
---
0.13
0.29
0.13
0.54
109,723.14
581,943
175
3.89
PASAL DEVELOPMENT S.A. (CR)
Real Estate Services

136,160.00
23.9
34.4
0.25
---
---
7.23
7.60
7.00
7.97
17,945
136,160.00
79
17,945
0.13
79
: TOTAL OF SECTOR
0.13
ALPHA REAL ESTATE SA(CR)
Industrial & Office REITs

61,823.06
94,712
243
0.14
: TOTAL OF SECTOR
---
---
0.12
0.15
7.50
1.48
2.69
1.48
3.39
1,596.89
838
20
0.01
MIG REAL ESTATE (CR)
---
---
0.11
0.10
14.31
0.55
0.84
0.55
0.86
60,226.17
93,874
223
0.17
TRASTOR REAL EST. INV. CO.(CR)
Specialty REITs
751,545.66
---
---
0.55
0.54
13.02
3.80
4.37
3.80
7.00
185,028
751,545.66
185,028
1,062
0.30
1,062
: TOTAL OF SECTOR
0.30
EUROBANK PROPERTIES REIC (CR)
Specialty Finance
21,897,321.20
68,464,993
16,381
6.38
: TOTAL OF SECTOR
---
---
---
---
---
0.07
0.10
0.07
0.20
719.22
10,026
0.06
KOYMBAS SYNERGY GROUP (CR)
---
---
---
---
---
0.20
0.48
0.20
1.03
21,698,227.29
67,683,879
15,536
8.79
MARFIN INVESTMENT GROUP (CR)
---
---
---
---
---
0.21
0.34
0.21
0.99
179,226.27
651,137
632
3.22
PARNASSOS ENTERP. (CR)
---
---
---
---
---
0.12
0.25
0.12
0.50
19,148.42
119,951
210
0.05
SCIENS INTL HOLDINGS SA (CR)
Fixed Line Telecommunications

59,021,334.52
---
---
---
---
---
12.9
32.2
0.19
0.12
2.95
30
2.89
4.11
2.89
8.58
17,810,152
20,325
3.51
: TOTAL OF SECTOR
0.00
0.00
LAN-NET (CR)
59,021,334.52
17,810,152
20,325
3.63
OTE (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
417

3 -Stocks,
43.72
0.14
INTRACOM HOLDINGS ()
149,049,836
133,026,017
1.41
33.52
0.11
0.252
0.250
0.80
2.074
---
---
2010
()
9,567,289
0.3
2.77
0.01
0.290
0.290
0.00
---
---
---
2010
SPACE HELLAS ()
6,456,530
1.6
7.43
0.02
1.15
1.35
-14.81 22.018
0.01
---
2010
723.41
2.38
723.41
2.38
6.53
6.14
1.14
0.74
2010
1 -Stocks,
110,782,980
()
110,782,980
0.95
6.35
0.378
. &
2 -Stocks,
()
()
329,463,315
1,969.1
6.48
23,828,130
0.5
25.26
0.08
1.06
1.36
0.13
0.08
2010
305,635,185
2.18
1,943.84
6.40
6.36
5.88
8.16
0.479
0.81
0.50
2010
1,440.72
4.74
1,440.72
4.74
6.21
6.00
3.50
0.355
3.13
2.36
2010
433.12
1.43
-22.06 16.641

1 -Stocks,
232,000,000
()
232,000,000
4.6
2 -Stocks,
()
()
142,800,000
36,300,000
1.12
113.62
0.37
3.13
3.27
-4.28
1.783
0.58
0.34
2010
106,500,000
0.6
319.50
1.05
3.00
3.05
-1.64
1.345
0.28
0.11
2010
15.45
0.05
15.45
0.05
0.578
0.580
-0.34
3.112
0.12
0.07
2010

1 -Stocks,
26,730,187
(K)
26,730,187
0.6

7 -Stocks,
256.39
0.84
()
228,956,034
15,000,000
0.3
91.50
0.30
6.10
5.48
11.31 15.719
0.01
0.00
2010
()
15,492,480
0.37
4.49
0.01
0.290
0.420
-30.95 27.726
---
---
2010
EURODRIP (O)
44,448,600
0.6
34.54
0.11
0.777
0.720
2010
. ()
25,583,146
0.3
()
45,949,500
0.5
20.45
()
27,379,200
0.33
84.88
0.28
3.10
3.00
3.33
6.564
CYCLON (O)
26,664,840
0.47
8.91
0.03
0.334
0.400
-16.50
7.435
. . ()
28,438,268
0.3
11.63
0.04
0.409
0.400
2.25 24.371
A
0.07
0.445
0.400
7.92
8.627
0.00
---
0.00
---
---
---
---
11.25
3.357
---
---
2010
0.36
0.25
2010
0.08
0.06
2010
---
---
2010
4 -Stocks,
191.8
0.63
()
193,326,851
17,200,576
1.25
5.21
0.02
0.303
0.280
8.21 13.424
---
---
2010
()
22,016,250
0.37
6.60
0.02
0.300
0.280
7.14
6.114
---
---
2010
()
124,100,815
0.3
173.74
0.57
1.40
1.61
-13.04
1.793
0.09
0.08
2010
()
30,009,210
0.31
6.24
0.02
0.208
0.250
-16.80
4.213
---
---
2010

2 -Stocks,
463.64
1.53
()
218,195,489
116,915,862
1.07
395.18
1.30
3.38
3.17
6.62
0.508
---
---
2010
()
101,279,627
0.38
68.47
0.23
0.676
0.730
-7.40
2.173
---
---
2010
-4.57
9 -Stocks,
312.19
1.03
(O)
335,719,086
18,648,000
8.19
0.03
0.439
0.460
2.696
0.03
0.01
2010
. ()
21,224,340
0.42
5.62
0.02
0.265
0.250
6.00 24.891
---
---
2010
. (A)
8,321,682
0.67
4.05
0.01
0.393
0.390
0.77 27.005
---
---
2010
. ()
2,160,524
0.67
0.360
0.370
-2.70 26.744
---
---
2010
(KO)
15,842,391
1.51
7.11
0.02
0.449
0.560
-19.82 23.502
---
---
2010
()
96,243,908
0.41
171.31
0.56
1.78
1.92
1.211
---
---
2010
()
10,000,000
1.35
6.68
0.02
0.668
0.600
11.33 21.362
---
---
2010
/ Y ()
124,170,201
0.78
105.54
0.35
0.850
0.910
-6.59
1.422
0.01
---
2010
O ()
12,700,000
0.45
3.68
0.01
0.290
0.410
-29.27 21.080
---
---
2010
()
26,408,040
0.3
---
---
---
-7.29
0.00
---
2 -Stocks,
51,579,387
S & B . ()
MERMEREN KOMB. A.D. PR. ()
206.62
0.68
51,110,687
203.42
0.67
3.98
3.38
17.75
5.354
---
---
2010
468,700
---
3.20
0.01
6.82
5.70
19.65 12.125
19.88
19.27
2010
1,345.79
4.43
4.55
0.01
0.350
0.450
-22.22 24.909
2010
&
12 -Stocks,
459,733,914
()
13,000,000
BETANET ()
21,676,536
0.64
UNIBIOS ()
91,770,944
0.3
4.13
0.01
0.045
0.050
()
71,082,707
2.68
149.27
0.49
2.10
2.65
---
---
---
---
---
---
-10.00 29.428
---
---
2010
-20.75
---
---
2010
0.00
---
31
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
October
Securities
(1)
Telecommunications Equipment
1,516,198.54
6,317,174
3,251
4.24
: TOTAL OF SECTOR
---
---
---
---
---
0.20
0.27
0.20
0.61
1,510,076.59
6,311,367
3,197
4.74
INTRACOM HOLDINGS (CR)
---
---
---
---
---
0.29
0.29
0.27
0.31
0.00
0.00
MARAC ELECTRONICS (CR)
84.4
---
---
---
---
0.77
1.35
0.77
1.43
6,121.95
5,807
54
0.09
SPACE HELLAS SA (CR)
Exploration & Production

16,016,119.21
5.7
8.8
0.70
0.25
3.83
5.51
6.73
5.51
9.52
2,685,639
16,016,119.21
10,458
2,685,639
2.42
10,458
: TOTAL OF SECTOR
2.42
MOTOR OIL (CR)
Integrated Oil & Gas

9,799,959.92
1,826,867
6,108
0.55
: TOTAL OF SECTOR
8.3
12.8
0.05
---
---
0.72
1.36
0.72
1.54
317,181.43
300,652
261
1.26
ELINOIL S.A. (CR)
7.8
12.6
0.45
0.45
7.08
5.47
6.89
5.11
7.84
9,482,778.49
1,526,215
5,847
0.50
HELLENIC PETROLEUM (CR)
Conventional Electricity
40,875,196.24
2.0
2.6
1.00
0.79
12.72
5.58
6.80
5.25
13.10
6,607,225
40,875,196.24
15,345
6,607,225
2.85
15,345
: TOTAL OF SECTOR
2.85
PPC (CR)
Water
964,153.17
321,497
2,399
0.23
: TOTAL OF SECTOR
5.4
9.1
0.13
0.11
3.64
2.89
3.29
2.89
5.38
268,758.23
85,932
729
0.24
10.7
28.2
0.02
0.04
1.33
2.73
3.19
2.73
5.79
695,394.94
235,565
1,670
0.22
THESSALONIKA WATER & SEWERAGE

EYDAP S.A. (CR)
Commodity Chemicals
102,662.93
4.8
7.8
---
---
---
0.53
0.61
0.52
0.70
183,001
102,662.93
889
183,001
0.68
889
: TOTAL OF SECTOR
0.68
ELTON SA (CR)
Specialty Chemicals
458,417.23
744,095
1,307
0.32
: TOTAL OF SECTOR
**
**
---
---
---
4.06
6.10
4.06
6.39
135,957.53
27,477
287
0.18
DAIOS PLASTICS SA (CR)
---
---
---
---
---
0.21
0.42
0.21
0.53
4,992.40
15,780
16
0.10
DRUCKFARBEN HELLAS (CR)
**
---
---
---
---
0.60
0.79
0.60
1.37
79,154.55
117,963
167
0.27
EURODRIP SA (CR)
---
---
---
---
---
0.00
0.00
PETZETAKIS SA (CR)
---
---
0.03
0.04
8.09
0.36
0.47
0.36
0.63
116,261.81
291,968
332
0.64
THRACE PLASTICS SA (CR)
8.6
12.6
0.08
---
---
3.00
3.28
2.71
3.89
34,629.54
11,486
36
0.04
CRETE PLASTICS SA (CR)
4.1
5.3
---
---
---
0.26
0.42
0.26
0.55
77,072.99
251,188
329
0.94
CYCLON HELLAS SA (CR)
---
---
---
---
---
0.28
0.51
0.28
0.71
10,348.41
28,233
140
0.10
SPIROY AGRICULTURE SA (CR)
Aluminum
694,139.27
707,148
1,765
0.37
: TOTAL OF SECTOR
---
---
---
---
---
0.22
0.35
0.22
0.69
25,326.33
100,678
130
0.59
---
---
---
---
---
0.25
0.34
0.25
0.79
5,663.57
20,961
78
0.10
ALCO HELLAS SA (CR)

ALUMIL (CR)
15.2
18.3
---
---
---
1.26
1.63
1.00
1.67
636,609.13
460,017
1,269
0.37
ELVAL SA. (CB)
---
---
---
---
---
0.19
0.25
0.19
0.74
26,540.24
125,492
288
0.42
ETEM SA (CB)
Nonferrous Metals
18,313,110.27
6,416,175
15,233
2.94
: TOTAL OF SECTOR
---
---
---
---
---
2.72
3.39
2.72
5.81
17,983,891.64
5,903,952
14,146
5.05
MYTILINEOS HOLDINGS (CR)
---
---
---
---
---
0.60
0.72
0.54
1.03
329,218.63
512,223
1,087
0.51
HALKOR SA (CB)
Steel
2,350,092.19
2,259,196
4,980
0.67
: TOTAL OF SECTOR
15.2
31.9
---
---
---
0.39
0.46
0.39
1.07
78,370.58
190,796
464
1.02
ELASTRON (CR)
---
---
---
---
---
0.19
0.28
0.19
0.49
2,167.89
10,508
24
0.05
KORDELLOS BROS SA (CR)
---
---
---
---
---
0.28
0.39
0.28
0.62
468.69
1,395
25
0.02
N. LEVEDERIS SA (CB)
---
---
0.04
0.04
12.08
0.36
0.37
0.34
0.49
1,080.00
3,000
0.14
N. LEVEDERIS SA (PB)
---
---
---
---
---
0.35
0.57
0.32
0.68
7,008.04
14,901
76
0.09
BITROS HOLDING SA (CR)
---
---
---
---
---
1.70
1.92
1.70
3.60
1,064,375.07
590,898
1,947
0.61
SIDENOR (CR)
---
---
---
---
---
0.52
1.03
0.52
1.09
16,306.11
24,125
51
0.24
SIDMA SA (CR)
**
---
---
---
---
0.75
0.94
0.63
1.42
1,179,985.74
1,422,573
2,387
1.15
CORINTH PIPEWORKS SA (CR)
---
---
---
---
---
0.29
0.41
0.29
0.48
330.07
1,000
0.01
GIRAKIAN PROFIL SA (CB)
---
---
---
---
---
0.00
0.00
SHEET STEEL SA (CR)
General Mining
401,152.80
95,291
690
0.18
: TOTAL OF SECTOR
---
---
0.10
---
---
3.15
4.00
3.12
5.12
266,336.13
74,342
329
0.15
S & B IND. MINERALS (CR)
0.3
0.4
0.43
1.06
15.48
5.56
7.20
4.56
7.69
134,816.67
20,949
361
4.47
MERMEREN KOMB. A.D. PR. (GDR)
Building Materials & Fixtures

18,487,783.97
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
0.03
0.05
0.03
---
---
0.29
---
---
2.08
2.79
2.08
32
0.28
0.69
0.28
0.82
2,378,520
6,878
0.52
: TOTAL OF SECTOR
2,155.48
4,200
38
0.03
AKRITAS SA (CR)
0.00
0.00
BETANET (CR)
0.09
8,339.39
209,498
128
0.23
UNIBIOS (CR)
4.80
487,605.50
217,253
295
0.31
HERACLES GEN.CEMENT CO. (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
417
& ( )
()
28,580,100
0.4
24.98
0.08
0.874
0.890
-1.80
4.312
0.08
0.05
2010
.- F.H.L. ()
23,416,001
1.1
10.30
0.03
0.440
0.470
-6.38 13.900
0.14
0.01
2010
()
9,819,370
0.67
4.57
0.02
0.465
0.230
102.17 25.101
---
---
2010
. - MODA BAGNO ()
18,810,000
0.4
3.20
0.01
0.170
0.300
-43.33 22.599
---
---
2010
- ()
34,176,280
0.44
8.48
0.03
0.221
0.180
22.78 27.099
---
---
2010
- ()
2,566,836
0.44
0.360
0.410
-12.20 36.203
---
---
2010
(O)
60,221,300
0.4
10.24
0.03
0.170
0.190
-10.53
---
---
---
2010
()
77,044,880
1,126.08
3.71
14.05
10.09
39.25
0.662
0.47
0.25
2010
()
7,568,960
5.76
5.35
7.66
4.020
0.47
0.25
2010
16 -Stocks,
782,275,552
474.1
1.56
J. & P. - ()
77,654,850
0.58
59.95
0.20
0.772
0.730
5.75
2.000
0.13
0.06
2010
()
33,301,715
0.32
2.80
0.01
0.084
0.120
-30.00
---
0.00
0.00
2010
()
49,152,904
0.8
18.19
0.06
0.370
0.370
0.00
---
0.04
0.01
2010
- ()
81,644,555
0.3
1.63
0.01
0.020
0.040
-50.00
---
---
---
2010
()
17,579,754
4.16
1.44
0.00
0.082
0.110
-25.45 15.930
---
---
2010
()
85,882,688
0.57
86.74
0.29
1.01
1.21
2010
()
17,894,046
0.59
()
15,878,748
0.48
- . ()
()
()
A
10.48
0.03
-16.53
1.032
0.05
0.05
0.00
---
---
---
---
2.258
---
---
2010
0.660
0.610
8.20
7,847,611
1.2
0.73
0.00
0.093
0.160
-41.88
---
---
---
2010
11,250,000
0.56
4.73
0.02
0.420
0.400
5.00
9.724
---
---
2010
177,001,313
1.03
240.72
0.79
1.36
1.46
-6.85
0.921
0.05
0.03
2010
INTRAKAT (KO)
23,154,250
1.36
10.12
0.03
0.437
0.480
-8.96
2.863
0.17
0.10
2010
- ()
40,219,218
0.3
17.09
0.06
0.425
0.360
18.06 10.344
---
---
2010
()
22,000,000
0.44
()
66,937,526
0.7
()
25,968,987
0.7
()
4,588,137
()
24,319,250
0.00
---
---
---
---
---
---
2010
12.49
0.04
0.140
0.180
-22.22
---
0.120
0.140
-14.29
---
---
---
2010
16
3.67
0.01
0.799
0.730
9.45 14.192
0.03
0.31
2010
0.3
3.33
0.01
0.137
0.130
5.38 23.430
0.02
0.00
2010
-44.44 37.992

6 -Stocks,
170.47
0.56
4,968,600
2.88
2.24
0.01
0.450
0.810
0.05
0.10
2010
14,679,792
1.44
27.74
0.09
1.89
1.94
-2.58
2.875
0.30
0.22
2010
322,925,288
0.3
36.17
0.12
0.112
0.100
12.00
---
---
---
2010
4,971,466
1.46
2.19
0.01
0.440
0.390
12.82 28.246
---
---
2010
PAPERPACK . ()
11,859,270
0.3
1.34
0.00
0.113
0.140
-19.29
9.608
---
---
2010
FLEXOPACK ()
11,720,024
0.52
100.79
0.33
8.60
8.57
0.35
2.799
0.31
0.22
2010
652.28
2.15
652.28
2.15
3.27
3.35
-2.39
0.610
---
---
2010
-6.25 17.272
()
()
..()
()
371,124,440

1 -Stocks,
()
199,474,091
199,474,091
0.3
&
2 -Stocks,
NEXANS ()
()
33,358,860
54.37
0.18
6,132,500
1.25
13.80
0.05
2.25
2.40
27,226,360
0.71
40.57
0.13
1.49
1.44
0.40
0.28
2010
1.774
0.00
---
2010
-6.29 13.789
3.47

3 -Stocks,
38.14
0.13
()
45,680,678
15,146,404
0.34
22.57
0.07
1.49
1.59
()
23,463,874
0.8
1.92
0.01
0.082
0.120
()
7,070,400
0.93
13.65
0.04
1.93
1.97
680.4
2.24
0.30
0.20
2010
---
0.00
---
2010
-2.03 17.990
---
---
2010
-31.67

5 -Stocks,
165,613,544
KLEEMAN HELLAS (KO)
23,648,700
0.33
22.68
0.07
0.959
0.880
8.98
6.911
0.10
0.04
2010
MEVACO ()
10,500,000
0.9
10.34
0.03
0.985
0.980
0.51 13.516
0.03
0.02
2010
()
51,950,600
0.32
354.30
1.17
6.82
5.60
0.972
1.89
1.34
2010
SPIDER - .& (K)
29,060,950
0.34
3.98
0.01
0.137
0.130
5.38 25.213
---
---
2010
FRIGOGLASS (KO)
50,453,294
0.3
289.10
0.95
5.73
5.39
6.31
---
---
2010
21.79
1.212

3 -Stocks,
400.98
1.32
()
71,845,744
36,765,744
0.35
3.60
0.01
0.098
0.120
---
---
2010
()
10,080,000
104.13
0.34
10.33
10.10
2.28
1.853
0.92
0.61
2010
()
25,000,000
293.25
0.97
11.73
9.03
29.90
1.789
0.45
0.28
2010
-18.33 11.899

4 -Stocks,
()
INFORM . ()
64,114,724
46.26
0.15
7,347,600
0.6
17.78
0.06
2.42
2.57
-5.84
2.898
---
---
2010
20,578,374
0.62
15.60
0.05
0.758
0.780
-2.82
5.479
---
---
2010
33
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
(1)
after tax
Securities
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
October
10.5
16.5
0.02
0.05
5.72
0.80
0.91
0.65
1.03
217,922.10
258,585
477
0.90
IKTINOS HELLAS SA (CR)
3.1
32.8
---
---
---
0.31
0.45
0.31
0.68
14,710.13
36,510
93
0.16
KYRIAKIDIS MARBLES SA (CR)

Low
High
Low
High
( ContinuedBuilding
)
Materials & Fixtures
---
---
---
---
---
0.23
0.47
0.23
0.87
4,781.70
19,339
22
0.20
MATHIOS REFRACTORY SA (CR)
---
---
0.03
---
---
0.12
0.30
0.12
0.47
9,245.11
53,231
121
0.28
VARVERIS - MODA BAGNO SA (CR)
---
---
---
---
---
0.17
0.23
0.17
0.36
3,226.75
17,753
17
0.05
INTERWOOD-XYLEMPORIA (CR)
---
---
0.07
---
---
0.31
0.44
0.31
0.56
11,276.82
30,354
38
1.18
INTERWOOD-XYLEMPORIA (PR)
---
---
---
---
---
0.16
0.18
0.16
0.39
4,934.70
28,960
19
0.05
SHELMAN SA (CR)
30.2
57.1
0.19
0.19
1.33
9.32
14.73
9.32
18.36
17,539,776.22
1,465,398
5,314
1.90
TITAN CEMENT (CR)
12.4
23.4
0.19
0.19
3.24
4.40
5.80
4.40
9.94
183,810.07
37,439
316
0.49
TITAN CEMENT CO. (PR)
Heavy Construction
19,849,974.87
18,582,671
19,304
2.38
: TOTAL OF SECTOR
5.9
12.0
0.04
0.04
5.18
0.64
0.80
0.64
1.48
341,707.41
487,999
793
0.63
31.4
35.0
---
---
---
0.06
0.12
0.06
0.27
17,887.71
199,353
160
0.60
J & P - AVAX SA (CR)

AEGEK (CR)
8.3
35.7
---
---
---
0.37
0.37
0.20
0.51
0.00
0.00
ATHENA SA (CR)
ATTI - KAT SA (CR)
---
---
---
---
---
0.02
0.04
0.02
0.09
2,445.59
93,756
39
0.11
---
---
---
---
---
0.07
0.11
0.07
0.23
26,796.57
284,957
142
1.62
BIOTER SA (CR)
19.9
19.5
0.12
---
0.47
0.86
1.20
0.86
4.04
4,513,129.33
4,701,987
5,763
5.47
GEK TERNA (CR)
---
---
---
---
---
0.00
0.00
DIEKAT SA (CR)
---
---
---
---
---
0.51
0.66
0.51
1.35
34,106.67
59,742
317
0.38
DOMIKI KRITIS SA (CR)
---
---
---
---
---
0.09
0.17
0.09
0.40
7,313.47
48,772
29
0.62
EDRASIS - C. PSALLIDAS SA (CR)
---
---
0.05
---
---
0.36
0.42
0.35
0.72
17,744.29
46,412
78
0.41
EKTER SA (CR)
29.8
40.1
0.10
0.03
2.26
1.14
1.65
1.14
4.19
14,424,365.07
10,682,677
10,031
6.04
ELLAKTOR (CR)
2.5
4.4
---
---
---
0.36
0.49
0.36
1.74
176,962.37
428,796
774
1.85
INTRACOM CONSTR. (CR)
---
---
---
---
---
0.33
0.43
0.33
1.16
64,452.71
179,998
161
0.45
KLOUKINAS - LAPPAS SA (CR)
---
---
---
---
---
0.00
0.00
MESOCHORITI BROS SA (CR)
---
---
---
0.02
15.64
0.13
0.19
0.13
0.53
153,701.62
1,001,710
454
1.50
MICHANIKI SA (CR)
---
---
0.02
---
---
0.09
0.15
0.09
0.39
27,547.31
240,010
154
0.92
MICHANIKI SA (PR)
29.8
2.6
---
---
---
0.55
0.94
0.55
1.92
31,984.87
42,666
305
0.93
MOCHLOS SA (CR)
7.2
**
---
---
---
0.08
0.14
0.08
0.25
9,829.88
83,836
104
0.34
PROODEFTIKH SA (CR)
Containers & Packaging

1,499,631.73
1,156,021
1,222
0.31
: TOTAL OF SECTOR
9.2
4.4
---
---
---
0.37
0.81
0.37
0.88
18,213.75
37,870
41
0.76
VIS SA (CR)
6.3
8.8
---
0.07
3.44
1.84
1.98
1.36
2.19
32,837.54
17,355
116
0.12
KARATZIS SA (CR)
M.J. MAILLIS SA (CR)
---
---
---
---
---
0.10
0.14
0.09
0.20
69,642.71
557,693
230
0.17
---
---
---
---
---
0.39
0.44
0.21
0.70
577.41
1,351
0.03
PAIRIS SA (CR)
---
---
---
---
---
0.10
0.19
0.10
1.21
46,881.34
385,783
553
3.25
PAPERPACK - TSOUKARIDIS SA(CR)
27.4
38.3
0.06
---
---
8.03
8.70
8.03
8.83
1,331,478.98
155,969
277
1.33
FLEXOPACK SA (CR)
Diversified Industrials
6,003,931.16
---
---
---
---
---
3.08
3.50
3.08
4.90
1,831,888
6,003,931.16
1,831,888
3,932
0.92
3,932
: TOTAL OF SECTOR
0.92
VIOHALCO (CB)
Electrical Components & Equipment

437,548.32
322,620
1,274
0.97
: TOTAL OF SECTOR
5.6
8.0
---
0.10
4.44
1.80
2.49
1.80
3.20
22,563.60
11,543
59
0.19
NEXANS HELLAS SA (CR)
**
---
---
---
---
1.20
1.50
0.83
1.91
414,984.72
311,077
1,215
1.14
HELLENIC CABLES SA (CR)
Commercial Vehicles & Trucks

44,664.73
54,697
230
0.12
: TOTAL OF SECTOR
5.0
7.4
0.19
0.09
6.25
1.04
1.59
1.04
2.07
18,272.52
12,290
43
0.08
ELTRAK SA (CR)
**
---
---
---
---
0.08
0.15
0.08
0.70
3,542.83
29,808
44
0.13
NEORION SA (CR)
---
---
0.10
---
---
1.42
2.04
1.42
2.86
22,849.38
12,599
143
0.18
PETROPOULOS PETROS (CR)
Industrial Machinery
6,280,251.18
1,190,139
4,630
0.72
: TOTAL OF SECTOR
9.7
21.5
0.12
0.05
5.21
0.66
0.98
0.66
1.51
27,971.62
32,338
162
0.14
KLEEMAN HELLAS SA (CR)
35.9
59.9
---
---
---
0.80
1.15
0.68
1.15
17,397.91
18,262
59
0.17
MEVACO SA (CR)
3.6
5.1
0.20
0.48
7.04
5.17
7.11
5.07
11.13
2,840,122.39
468,290
2,358
0.90
METKA (CR)
---
---
---
---
---
0.08
0.14
0.08
0.26
4,071.05
32,890
69
0.11
SPIDER METAL INDUSTRY SA (CR)
---
---
0.09
---
---
4.51
5.88
4.51
9.58
3,390,688.21
638,359
1,982
1.27
FRIGOGLASS SA (CR)
Transportation Services
1,876,825.39
918,422
1,608
1.28
: TOTAL OF SECTOR
---
---
---
---
---
0.06
0.12
0.06
0.65
60,649.46
733,473
466
1.99
11.2
16.9
0.15
0.21
2.03
9.59
10.40
9.30
16.78
877,617.39
88,415
427
0.88
IMPERIO SA (CR)
TPA SA (CR)
26.1
41.6
---
0.02
0.17
8.61
12.17
8.18
17.29
938,558.54
96,534
715
0.39
P.P.A. S.A. (CR)
Business Support Services

216,982.02
372,639
819
0.58
: TOTAL OF SECTOR
---
---
0.05
---
---
2.23
2.59
2.19
3.49
86,569.77
36,876
136
0.50
EUROCONSULTANTS S.A. (CR)
---
---
0.08
0.03
3.96
0.62
0.78
0.62
1.27
52,373.46
75,975
352
0.37
INFORM P. LYKOS SA (CR)
34

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
417
( )
()
()
27,848,000
0.3
7.30
0.02
0.262
0.350
8,340,750
1.2
5.59
0.02
0.670
0.700
-25.14
8.748
0.15
0.09
2010
-4.29 21.134
0.05
0.02
2010

3 -Stocks,
54.98
0.18
6,325,000
0.6
7.27
0.02
1.15
1.15
0.00 24.034
0.25
0.14
2010
()
24,060,000
0.3
6.47
0.02
0.269
0.270
-0.37 14.170
0.01
---
2010
DIONIC ()
29,039,986
0.3
41.24
0.14
1.42
1.06
7.35
0.02
SYSTEMS ()
59,424,986
33.96
1.052
---
---
2010
&
3 -Stocks,
42,758,150
. ()
15,804,800
0.3
3.40
0.01
0.215
0.220
-2.27
9.649
0.03
0.01
2010
. & ()
25,413,350
0.6
3.95
0.01
0.127
0.090
41.11 23.243
---
---
2010
. & ()
1,540,000
0.6
0.470
0.470
0.00 38.700
---
---
2010
14.25
13.22
7.79
0.427
---
---
2010
1 -Stocks,
366,541,695
COCA - COLA ()
366,541,695
1.5
5,223.22
17.19
5,223.22
17.19
&
9 -Stocks,
104.59
0.34
()
217,500,118
14,076,360
0.37
5.11
0.02
0.363
0.350
3.71 21.151
0.03
0.02
2010
/ ()
30,159,583
0.47
30.76
0.10
1.02
1.17
-12.82 15.432
0.03
0.02
2010
/ ()
30,390,000
0.31
0.76
0.00
0.025
0.080
-68.75
---
0.10
0.07
2010
()
10,959,789
0.3
0.33
0.00
0.030
0.060
-50.00
---
---
---
2010
INTERFISH / ()
28,892,804
0.37
3.76
0.01
0.130
0.130
0.00
---
0.00
0.00
2010
()
2,983,127
0.57
4.30
0.01
0.720
0.720
0.00
---
---
---
---
()
7,125,216
0.65
2.28
0.01
0.320
0.310
3.23 10.409
---
---
2010
(O)
63,631,645
1.34
43.33
0.14
0.681
0.680
0.15
1.711
---
---
2010
()
29,281,594
13.97
0.05
0.477
0.470
1.49
6.066
0.01
0.00
2010
-1.89
15 -Stocks,
208.54
0.69
. . ()
347,939,818
36,748,909
0.73
38.22
0.13
1.04
1.06
2.188
---
---
2011
()
13,673,200
0.88
3.97
0.01
0.290
0.290
0.00 14.225
0.01
---
2010
()
31,937,030
1.6
10.86
0.04
0.340
0.460
-26.09 10.356
---
---
2010
ELBISCO ()
53,760,000
1.5
29.57
0.10
0.550
0.550
0.00
---
0.01
0.01
2010
. ()
7,500,000
0.74
10.13
0.03
1.35
1.30
3.85
5.500
0.28
0.19
2010
(O)
21,920,570
0.3
0.00
---
---
---
---
()
6,700,000
0.8
-12.09 23.360
0.08
0.05
2010
()
9,742,920
()
29,480,000
- ()
33,065,136
()
A
5.36
0.02
0.800
0.910
0.4
5.94
0.02
0.610
0.650
0.31
0.21
2010
0.42
21.58
0.07
0.732
1.00
-26.80
8.090
0.13
0.10
2010
0.38
22.15
0.07
0.670
0.770
-12.99
6.419
0.09
0.08
2010
15,222,276
0.64
21.92
0.07
1.44
1.46
-1.37 13.861
0.40
0.29
2010
()
20,231,328
0.9
20.23
0.07
1.00
1.00
0.00
---
0.05
---
2010
NUTRIART ()
42,501,273
0.96
4.46
0.01
0.105
0.090
16.67
---
---
---
2010
()
17,240,776
0.37
7.24
0.02
0.420
0.420
0.00
---
0.11
0.06
2010
/ ()
4,181,450
0.5
3.76
0.01
0.900
0.900
0.00 44.942
0.12
0.06
2010
. ()
4,034,950
0.68
3.15
0.01
0.780
1.00
-22.00 26.551
---
---
2010
194.65
0.64
4.36
0.01
0.083
0.100
-17.00 16.105
2010
-6.15 18.521

6 -Stocks,
247,395,549
.. ()
52,536,880
0.34
---
---
()
24,605,397
0.4
0.00
---
---
---
---
()
1,182,903
0.4
0.00
---
---
---
---
F.G. EUROPE (O)
52,800,154
0.3
23.81
0.08
0.451
0.460
-1.96 15.695
0.13
0.08
2010
()
1,002,280
1.9
4.45
0.01
4.44
4.49
-1.11 26.395
---
---
2010
()
51,083,993
1.28
0.00
0.025
0.040
-37.50
---
---
---
2010
YALCO - ()
13,191,620
0.62
1.65
0.01
0.125
0.210
-40.48
---
---
---
2010
FOURLIS (K)
50,992,322
159.10
0.52
3.12
2.91
7.22
2.187
0.16
0.15
2010
12.77
4 -Stocks,
20.71
0.07
6,459,132
0.62
3.42
0.01
0.530
0.470
---
---
---
2010
()
23,986,500
1.05
7.44
0.02
0.310
0.350
-11.43 19.635
---
---
2010
()
34,720,000
0.31
7.46
0.02
0.215
0.150
43.33 16.230
---
---
2010
SATO AE ()
28,056,518
0.53
2.38
0.01
0.085
0.090
-5.56
---
---
---
2010
44.39
0.15
44.39
0.15
1.34
1.40
-4.29
2.661
---
---
2010
()
93,222,150

1 -Stocks,
()
33,125,000
33,125,000
35
(%)

Number of Trades
(^)
(14)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
27.5
12.6
Dividend Yield (%)
2.9
/ 2009
2009
after tax
1.7
/ 2008
2008
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
October
Securities
(1)
( Continued ) Business Support Services

0.04
0.03
11.49
0.22
0.34
0.22
0.50
73,490.96
251,710
205
0.90
---
---
---
0.40
0.98
0.40
1.29
4,547.83
8,078
126
0.10
NEWSPHONE HELLAS SA (CR)

HAIDEMENOS SA (CR)
Industrial Suppliers
8,113,315.03
7,067,264
4.7
8.0
---
---
---
0.81
1.20
0.81
1.60
4,792.22
41.5
---
0.02
---
---
0.21
0.28
0.18
0.31
51,756.92
211,803
---
---
---
---
---
1.00
1.49
0.35
1.49
8,056,765.89
6,851,055
3,341
11.89
4,406
53
: TOTAL OF SECTOR
0.07
VOGIATZOGLOU SYSTEMS SA (CR)
316
0.88
GEN. COMMERCIAL & IND.SA (CR)
2,972
23.59
DIONIC (CR)
Distillers & Vintners

34,849.87
8.6
22.2
0.01
---
---
0.18
0.23
0.18
227,046
381
0.53
: TOTAL OF SECTOR
0.51
25,443.33
126,667
287
0.80
KTIMA KOSTAS LAZARIDIS SA (CR)
---
---
---
---
---
0.07
0.13
0.07
0.14
9,406.54
100,379
94
0.39
J.BOUTARIS & SON HOLD. SA (CB)
---
---
---
---
---
0.47
0.47
0.44
0.50
0.00
0.00
J.BOUTARIS & SON HOLD. (PB)
Soft Drinks
97,431,496.66
---
---
0.30
---
---
11.69
14.65
11.69
22.27
7,436,424
97,431,496.66
15,587
7,436,424
2.03
15,587
: TOTAL OF SECTOR
2.03
COCA - COLA HBC (CR)
Farming & Fishing

791,205.77
1,349,072
1,546
0.62
: TOTAL OF SECTOR
12.9
20.4
---
---
---
0.22
0.36
0.22
0.50
5,961.98
18,317
31
0.13
34.1
60.3
---
---
---
0.96
1.23
0.96
1.97
56,055.32
53,070
100
0.18
GALAXIDI S.A. (CR)

DIAS A/C (CR)
0.3
0.4
---
---
---
0.03
0.08
0.03
0.10
2,279.77
59,075
38
0.19
HELLENIC FISHFARMING SA (CR)
---
---
---
---
---
0.03
0.06
0.03
0.16
1,037.75
20,242
12
0.18
EUROHOLDINGS CAPITAL CORP (CR)
26.5
37.6
---
---
---
0.13
0.13
0.12
0.31
0.00
0.00
INTERFISH S.A. (CR)
---
---
---
---
---
0.72
0.72
0.72
1.23
346.32
481
0.02
IPPOTOUR SA (CB)
---
---
---
---
---
0.22
0.33
0.22
0.65
18,894.51
67,449
141
0.95
KRE.KA SA (CR)
---
---
---
---
---
0.64
0.72
0.55
0.91
621,533.57
927,693
909
1.46
NIREFS SA (CR)
67.2
99.7
---
---
---
0.39
0.49
0.39
0.94
85,096.55
202,745
314
0.69
SELONDA AQUACULTURE SA (CR)
Food Products
799,333.84
1,017,244
2,436
0.29
: TOTAL OF SECTOR
---
---
---
---
---
0.85
1.08
0.63
1.42
539,769.27
557,645
1,165
1.52
HEL. SUGAR INDUSTRY SA (CB)
31.0
---
---
---
---
0.21
0.30
0.21
0.58
8,164.94
32,638
125
0.24
EVROFARMA SA (CR)
---
---
---
---
---
0.31
0.46
0.31
0.80
56,340.43
159,279
168
0.50
ELGEKA SA (CR)
39.6
81.0
---
---
---
0.55
0.55
0.32
0.63
0.00
0.00
ELBISCO S.A. (CB)
4.8
7.2
0.18
---
---
1.10
1.39
1.10
1.87
6,518.86
5,387
147
0.07
S.KANAKIS SA (CR)
---
---
---
---
---
0.00
0.00
CARDASSILARIS SA (CR)
9.9
15.4
0.05
---
---
0.80
1.10
0.72
1.10
6,991.62
7,310
11
0.11
MILLS KEPENOS (CR)
2.0
2.9
0.01
0.01
1.64
0.55
0.69
0.55
0.90
19,318.73
31,120
113
0.32
KARAMOLEGOS SA (CR)
5.7
7.2
0.02
---
---
0.67
1.00
0.67
3.60
85,873.04
111,767
326
0.38
KRETA FARM SA (CR)
7.1
8.0
---
---
---
0.65
0.81
0.63
1.04
37,827.82
53,640
109
0.16
KRI-KRI S.A. (CR)
3.6
5.0
0.07
---
---
1.17
1.72
1.17
1.95
25,535.76
19,266
154
0.13
LOULIS MILLS SA (CR)
18.6
---
---
---
---
1.00
1.00
0.90
1.25
728.00
728
0.00
NIKAS SA (CR)
---
---
---
---
---
0.07
0.12
0.07
0.29
2,036.97
24,129
24
0.06
NUTRIART (CR)
3.9
6.8
---
---
---
0.42
0.42
0.20
0.45
16.80
40
0.00
PERSEUS SA (CR)
7.8
14.5
---
---
---
0.90
0.90
0.90
2.50
325.80
362
0.01
FLOUR MILLS SARANTOPOULOS SA
---
---
---
---
---
0.33
1.00
0.33
1.00
9,885.80
13,933
89
0.35
CHATZIKRANIOTIS & SONS SA (CR)

842,857.76
---
---
---
---
---
---
---
---
---
---
0.06
0.10
0.06
0.30
1,096,239
1,286
0.44
: TOTAL OF SECTOR
47,885.62
676,401
272
1.29
G.E. DIMITRIOU (CR)
0.00
0.00
EMPORIKOS DESMOS SA (CR)
---
---
---
---
---
0.00
0.00
EMPORIKOS DESMOS SA (PR)
3.4
6.0
0.15
---
---
0.32
0.50
0.32
0.66
8,379.49
18,599
79
0.04
F.G. EUROPE S.A. (CR)
---
---
0.23
0.25
5.70
3.28
4.49
3.28
7.19
3,797.41
1,030
51
0.10
ZAMPA SA (CB)
---
---
---
---
---
0.02
0.04
0.02
0.16
3,122.43
88,187
50
0.17
SANYO HELLAS HOLD. (CR)
---
---
0.07
---
---
0.12
0.21
0.12
0.37
6,631.70
49,328
17
0.37
YALCO - CONSTANTINOU SA (CB)
20.1
20.6
0.25
---
---
2.72
3.20
2.72
6.53
773,041.11
262,694
817
0.52
FOURLIS (CR)
Furnishings
45,494.16
222,302
292
0.24
: TOTAL OF SECTOR
---
---
---
---
---
0.47
0.53
0.47
0.64
5,427.00
11,150
0.17
VARANGIS AVEPE S.A. (CR)
---
---
---
---
---
0.25
0.41
0.25
0.81
11,065.88
34,508
78
0.14
BIOKARPET S.A.(CR)
---
---
0.01
---
---
0.14
0.26
0.14
0.44
26,758.96
149,434
176
0.43
DROMEAS SA (CR)
---
---
---
---
---
0.06
0.09
0.06
0.16
2,242.32
27,210
33
0.10
SATO SA (CR)
Home Construction
547,918.25
---
36
---
---
---
---
1.21
1.47
1.05
1.89
399,740
547,918.25
399,740
626
1.21
626
: TOTAL OF SECTOR
1.21
TECHNICAL OLYMPIC SA (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
417
2 -Stocks,
231,066,026
529.28
1.74
JUMBO ()
129,942,220
1.4
510.67
1.68
3.93
3.88
1.29
0.547
0.79
0.60
2011
CENTRIC ()
101,123,806
0.36
18.61
0.06
0.184
0.170
8.24
7.475
---
---
2010
77.79
0.26
5.42
0.02
&
17 -Stocks,
404,083,011
()
365,000
2.83
()
245,000
2.83
11.70
11.70
0.00
---
---
---
2010
4.71
6.15
-23.41
---
---
---
ALSINCO (KO)
5,025,000
0.3
2.04
2010
0.01
0.406
0.480
-15.42 18.983
---
---
()
10,305,079
2010
0.75
0.00
0.073
0.090
-18.89
---
---
---
FASHION BOX ()
8,593,750
2010
0.3
11.60
0.04
1.35
1.35
0.00
---
---
---
()
2010
3,961,300
1.28
3.45
0.01
0.870
0.870
0.00
---
---
---
2010
.... ()
13,230,000
0.32
5.03
0.02
0.380
0.490
-22.45 14.552
0.05
0.04
2010
()
13,692,227
1.47
3.45
0.01
0.252
0.260
-3.08 21.614
---
---
2010
()
4,492,190
0.78
0.84
0.00
0.187
0.280
2010
()
89,616,200
0.3
()
52,067,296
0.3
A
18.74
0.06
0.360
0.390
-33.21
---
---
---
0.00
---
---
---
---
-7.69
2.960
---
---
2011
()
20,663,047
1.2
0.00
---
---
---
---
()
7,840,373
1.2
0.00
---
---
---
---
()
10.53 22.522
2010
()
MINERVA ()
5,939,268
0.62
15,015,000
1.6
3.74
0.01
0.630
6,200,000
0.5
5.89
0.02
0.950
()
32,188,050
1.04
7.08
0.02
/ ()
11,510,102
0.89
4.14
0.01
()
13,920,000
0.32
()
10,203,575
0.73
1.38
0.00
0.135
()
7,326,648
1.15
0.00
()
71,683,906
0.4
3.08
0.01
.88
0.00
0.66
0.88
0.00
152.62
0.50
0.570
---
---
---
---
---
---
1.27
-25.20 30.326
---
---
2010
0.220
0.190
15.79 23.457
---
---
2010
0.360
0.370
-2.70 24.933
---
---
2010
---
---
---
---
0.140
-3.57 28.419
---
---
2010
0.157
0.190
-17.37 29.609
---
---
2010
0.043
0.050
-14.00 18.544
---
---
2010
0.038
0.040
-5.00
---
---
---
---
0.00
0.00
1 -Stocks,
RIDENCO ()
23,059,688
23,059,688

4 -Stocks,
105,958,359
()
13,450,000
0.39
42.50
0.14
3.16
3.49
-9.46
3.660
0.32
0.21
2010
()
50,797,369
0.31
19.30
0.06
0.380
0.350
8.57
---
---
---
2010
RILKEN (K)
3,360,050
11.42
0.04
3.40
3.40
0.00
6.719
---
---
2010
. ()
38,350,940
1.54
79.39
0.26
2.07
2.08
-0.48
4.203
---
---
2010
165.46
0.54
165.46
0.54
59.95
59.01
1.59
---
12.62
8.44
2010
1 -Stocks,
()
2,760,000
2,760,000
7.7

5 -Stocks,
185.69
0.61
AXON ()
368,685,653
20,255,805
1.22
3.65
0.01
0.180
0.170
5.88 10.145
---
---
2010
EUROMEDICA (KO)
21,820,410
3.1
8.14
0.03
0.373
0.340
9.71 10.042
---
---
2010
()
53,155,053
0.44
39.33
0.13
0.740
0.730
1.37
1.796
0.28
0.16
2010
()
86,735,980
0.31
29.40
0.10
0.339
0.280
21.07
4.795
---
---
2010
()
9,550,386
0.5
0.00
---
---
---
---
()
1,306,368
0.5
0.00
---
---
---
---
()
175,861,651
0.41
15.00
2.927
---
---
2010
12.42 31.427
---
---
2010
105.17
0.35
7.19
0.02
7.19
0.02
0.299
0.260
1.72
1.53

1 -Stocks,
MEDICON ()
4,178,856
4,178,856
1.58

2 -Stocks,
14.71
0.05
ALAPIS ()
100,111,041
49,030,011
0.3
2.45
0.01
0.050
0.100
-50.00
---
---
---
2010
LAVIPHARM ()
51,081,030
12.26
0.04
0.240
0.250
-4.00
4.925
0.06
0.02
2010
0.00
0.00
---
---
---
---
20.91 17.368
---
---
2010
&
0 -Stocks,
()
28,468,777
28,468,777
0.92

1 -Stocks,
SPRIDER STORES ()
26,262,660
26,262,660
0.9
6.99
0.02
6.99
0.02
0.266
0.220
37
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
October
Securities
(1)
Toys
16,313,198.93
5,204,744
7,277
2.25
: TOTAL OF SECTOR
5.0
6.6
0.23
0.19
4.81
3.47
4.06
3.47
5.99
16,186,458.93
4,310,684
6,629
3.32
JUMBO SA (CR)
---
---
---
---
---
0.11
0.19
0.11
0.55
126,740.00
894,060
648
0.88
CENTRIC MULTIMEDIA S.A. (CR)
Clothing & Accessories

236,156.39
1,186,389
921
0.29
: TOTAL OF SECTOR
---
---
---
---
---
11.70
11.70
11.70
14.00
0.00
0.00
TRIA ALFA SA (CR)
---
---
0.17
---
---
4.71
6.15
3.91
6.50
151.60
30
0.01
TRIA ALFA SA (PR)
---
---
---
---
---
0.28
0.48
0.28
0.53
256.46
678
0.01
ALSINCO S.A (CR)
---
---
---
---
---
0.07
0.09
0.07
0.20
15.33
210
0.00
VARVARESSOS SA (CB)
---
---
---
---
---
1.35
1.35
1.35
1.50
0.00
0.00
FASHION BOX (CR)
---
---
---
---
---
0.87
0.87
0.47
1.16
0.00
0.00
DUROS SA (CR)
7.5
9.6
0.06
---
---
0.35
0.49
0.35
0.70
5,229.55
12,759
59
0.10
ELVE SA (CR)
---
---
---
---
---
0.21
0.29
0.21
0.36
13,828.97
59,166
91
0.43
HELLENIC FABRICS SA (CR)
---
---
---
---
---
0.18
0.28
0.18
0.48
125.32
592
0.01
ELFICO SA (CR)
---
---
---
---
---
0.00
0.00
UNITED TEXTILES (CR)
---
---
---
---
---
144,090.91
391,686
373
0.75
SELECTED TEXT. IND. ASSOC (CR)
---
---
---
---
---
0.00
0.00
KLONATEX SA (CR)
---
---
---
---
---
0.00
0.00
KLONATEX SA (PR)
---
---
---
---
---
3,190.44
6,407
38
0.11
LANAKAM SA (CR)
---
---
---
---
---
0.00
0.00
MAXIM C.M. PERTSINIDIS SA (CB)

MINERVA KNITWEAR SA (CB)
0.35
0.36
0.40
0.75
0.30
0.36
0.56
0.75
---
---
0.06
---
---
0.62
1.27
0.62
1.35
1,034.28
1,242
14
0.02
---
---
---
---
---
0.13
0.23
0.13
0.35
6,741.10
37,870
57
0.12
EL. D. MOUZAKIS SA (CB)
---
---
---
---
---
0.26
0.38
0.26
0.47
34,249.22
95,910
32
0.83
NAFPAKTOS TEXTILE IND. SA (CB)
0.00
0.00
TEXAPRET SA (CR)
6,339.29
47,376
41
0.46
FIERATEX SA (CR)
---
---
---
---
---
---
---
---
---
---
0.10
0.17
0.10
0.21
---
---
---
---
---
0.11
0.19
0.11
0.30
2,351.23
17,167
27
0.23
FINTEXPORT SA (CR)
---
---
---
---
---
0.03
0.05
0.03
0.13
18,552.69
515,296
172
0.72
XATZIOANNOU (CR)
Footwear
324.40
---
---
---
---
---
0.04
0.04
0.04
0.08
8,190
324.40
8,190
0.04
8
: TOTAL OF SECTOR
0.04
RIDENCO SA (CR)
Personal Products
1,178,259.96
422,584
1,219
0.40
: TOTAL OF SECTOR
9.8
15.0
0.10
---
---
2.75
3.54
2.75
4.95
144,474.96
48,337
354
0.36
KORRES (CR)
---
---
---
---
---
0.19
0.38
0.15
0.65
921.07
4,192
10
0.01
PAPOUTSANIS (CR)
---
---
0.24
---
---
3.40
3.42
1.98
3.58
702,674.00
206,665
230
6.15
RILKEN SA (CR)
---
---
0.01
---
---
1.90
2.40
1.90
3.57
330,189.93
163,390
625
0.43
GR. SARANTIS SA (CR)
Tobacco
54,147.84
4.7
7.1
4.48
6.33
10.56
47.30
59.95
47.30
74.15
938
54,147.84
44
938
0.03
44
: TOTAL OF SECTOR
0.03
KARELIA TOBACCO CO. SA (CB)
Health Care Providers

2,230,920.88
6,791,385
4,030
1.84
: TOTAL OF SECTOR
---
---
---
---
---
0.12
0.22
0.12
1.19
63,531.58
374,840
359
1.85
AXON HOLDING SA (CR)
---
---
---
---
---
0.24
0.45
0.24
4.12
21,494.92
74,098
176
0.34
EUROMEDICA SA (CR)
2.6
4.6
0.11
---
---
0.63
0.77
0.63
1.62
749,446.51
1,085,749
1,012
2.04
IASO SA (CR)
---
---
---
---
---
0.25
0.37
0.25
0.74
701,377.88
2,535,341
769
2.92
ATHENS MEDICAL CENTER SA (CR)
---
---
---
---
---
0.00
0.00
PRAXITELIO SA (CR)
---
---
---
---
---
0.00
0.00
PRAXITELIO SA (PR)
---
---
---
---
---
695,069.99
2,721,357
1,714
1.55
0.21
0.32
0.21
1.00
HYGEIA SA (CR)
Medical Equipment
1,232.71
---
---
0.30
0.22
12.79
1.41
2.20
1.41
2.50
760
1,232.71
18
760
0.02
18
: TOTAL OF SECTOR
0.02
MEDICON S.A (CR)
Pharmaceuticals
949,665.93
12,201,584
3,468
12.19
: TOTAL OF SECTOR
---
---
0.24
---
---
0.04
0.11
0.04
3.25
737,912.45
11,185,626
2,402
22.81
ALAPIS (CR)
4.0
10.4
---
---
---
0.15
0.27
0.15
0.64
211,753.48
1,015,958
1,066
1.99
LAVIPHARM SA (CR)
Food Retailers & Wholesalers

0.00
---
---
---
---
---
0.00
0.00
0
: TOTAL OF SECTOR
0.00
ATLANTIC SA (CR)
Apparel Retailers
49,965.23
---
38
---
---
---
---
0.16
0.29
0.16
1.20
210,796
49,965.23
210,796
187
0.80
187
: TOTAL OF SECTOR
0.80
SPRIDER STORES (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
417

1 -Stocks,
()
17,250,000
17,250,000
0.34
1.4
0.00
1.40
0.00
0.081
0.220
-63.18
---
---
---
2011

7 -Stocks,
618.56
2.04
A.S. COMPANY ()
171,274,490
21,876,700
0.38
4.90
0.02
0.224
0.260
-13.85 10.313
0.04
0.02
2010
- ()
20,860,000
0.3
2.19
0.01
0.105
0.040
162.50
---
---
---
2010
MICROLAND COMPUTERS ()
13,555,100
0.00
---
---
---
---
()
11,500,000
0.59
---
---
2010
()
()
()
()
A
4.03
0.01
0.350
0.400
-12.50 22.806
6,340,000
0.6
3.35
0.01
0.529
0.530
-0.19 32.577
22,280,000
0.3
12.74
0.04
0.572
0.580
-1.38
---
---
2011
2.928
0.14
0.09
7,914,480
2.5
8.23
0.03
1.04
0.980
2010
6.12 21.873
---
---
66,948,210
0.3
583.12
1.92
8.71
6.48
2010
0.561
0.04
---
2010
30.03
0.10
8.86
0.03
0.195
0.190
2.63 22.168
---
---
2010
0.00
---
---
---
---
-34.12
---
---
---
2010
0.00
---
---
---
---
38.10 34.866
34.41
&
2 -Stocks,
AUDIOVISUAL ()
()
()
91,254,839
45,457,464
0.7
8,000,000
37,797,375
A
21.17
0.07
0.00
0.560
0.850
0 -Stocks,
()
21,382,067
21,382,067
0.3
8 -Stocks,
127.85
0.42
()
254,916,069
15,300,000
0.3
17.75
0.06
1.16
0.840
()
83,000,000
0.55
8.80
0.03
0.106
0.120
()
17,000,000
0.6
54.40
0.18
3.20
. . ()
7,734,375
1.55
0.01
()
23,935,280
0.3
5.51
0.02
.. (KO)
46,875,000
23.91
.. ()
54,547,634
0.5
()
6,523,780
0.53
---
---
2010
---
---
---
2010
3.30
-3.03 21.033
---
---
2010
0.200
0.250
-20.00 27.520
---
---
2010
0.230
0.220
4.55 20.506
---
---
2010
0.08
0.510
0.420
21.43
---
0.10
0.07
2010
14.18
0.05
0.260
0.260
0.00
---
---
---
2010
1.76
0.01
0.270
0.270
0.00
---
---
---
2010
2010
-11.67

3 -Stocks,
2,860.43
9.42
AVENIR .. ()
583,385,219
105,423,498
0.51
13.92
0.05
0.132
0.100
32.00
7.018
---
---
()
158,961,721
0.3
166.91
0.55
1.05
0.870
20.69
1.012
0.07
0.01
2010
()
319,000,000
0.3
2,679.60
8.82
8.40
7.60
10.53
0.310
2.80
1.82
2010
4 -Stocks,
736.04
2.42
()
107,087,190
63,900,000
122.05
0.40
1.91
1.81
5.52
---
---
---
2010
()
13,404,440
8.63
187.66
0.62
14.00
14.00
0.00
---
0.18
0.13
2010
()
21,364,000
1.12
363.19
1.20
17.00
17.69
-3.90
---
---
---
2010
()
8,418,750
1.76
63.14
0.21
7.50
7.03
6.69
---
---
---
2010
1.11
0.00
1.11
0.00
0.160
0.160
0.00
---
---
---
2010
296.6
0.98
20.94
0.07
-23.08
1 -Stocks,
OLYMPIC CATERING ()
6,957,500
6,957,500
0.7
&
8 -Stocks,
()
835,809,172
185,373,016
0.3
0.100
0.130
6.164
---
---
2010
( `90)
312,163
0.3
2.00
2.00
0.00 58.748
---
---
2010
( `96)
2,969,713
0.3
0.600
0.600
0.00 53.353
---
---
2010
ATTICA (K)
191,660,320
0.83
44.66
0.15
0.233
0.280
---
---
---
2010
()
7,595,160
0.6
4.48
0.01
0.590
0.550
7.27 21.645
0.03
0.03
2010
()
70,926,000
2.25
150.36
0.49
2.12
2.58
-17.83
---
---
---
2010
()
340,612,800
0.3
29.97
0.10
0.088
0.090
-2.22
---
---
---
2010
AUTOHELLAS ()
36,360,000
0.32
46.18
0.15
1.27
1.25
1.60
4.832
0.68
0.47
2010
70.61
0.23
-16.79

8 -Stocks,
.. ()
ALTEC ()
BYTE COMPUTER ()
QUALITY & RELIABILITY ()
QUEST ()
LOGISMOS ()
355,440,338
11,172,500
0.4
5.65
0.02
0.337
0.350
-3.71
---
---
---
2010
215,246,452
0.3
6.89
0.02
0.032
0.040
-20.00
---
---
---
2010
15,816,009
0.3
3.94
0.01
0.249
0.310
-19.68
4.588
---
---
2010
6,836,280
1.88
3.42
0.01
0.500
0.530
-5.66 28.479
---
---
2010
48,705,220
0.7
42.67
0.14
0.876
0.840
4.29
2.622
---
---
2010
4,740,000
0.86
1.52
0.00
0.320
0.310
3.23 29.567
0.02
0.01
2010
PROFILE ()
11,977,574
0.45
2.85
0.01
0.238
0.250
-4.80 10.019
0.02
0.01
2010
PC SYSTEMS ()
40,946,303
0.36
3.69
0.01
0.090
0.120
-25.00 25.187
---
---
2010
39
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
October
Securities
(1)
Home Improvement Retailers

8,601.00
---
---
---
---
---
0.08
0.22
0.08
0.44
84,405
8,601.00
35
84,405
0.49
35
: TOTAL OF SECTOR
0.49
ELECTRONIKI ATHINON SA (CR)
Specialty Retailers
12,663,424.83
2,278,458
6,384
1.33
: TOTAL OF SECTOR
5.1
14.2
0.05
---
---
0.19
0.25
0.19
0.43
31,627.06
149,407
100
0.68
AS COMPANY SA (CR)
---
---
---
---
---
0.04
0.11
0.04
0.11
3,830.62
42,446
40
0.20
IKONA - IHOS SA (CR)
---
---
---
---
---
0.00
0.00
MICROLAND COMPUTERS SA (CR)
---
---
---
---
---
0.23
0.41
0.23
0.70
1,558.59
4,233
32
0.04
MOTODYNAMICS S.A. (CR)
---
---
0.02
---
---
0.46
1.00
0.46
1.00
985.51
1,435
26
0.02
NAKAS MUSIC
4.0
6.2
0.07
0.03
5.75
0.49
0.60
0.49
1.01
188,145.30
351,390
459
1.58
REVOIL (CR)
---
---
---
---
---
0.61
1.07
0.61
3.45
9,317.03
11,359
62
0.14
SFAKIANAKIS SA (CR)
**
---
---
---
---
6.40
8.94
6.20
15.40
12,427,960.72
1,718,188
5,665
2.57
HELL. DUTY FREE SHOPS SA (CR)
Broadcasting & Entertainment

7,871.75
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
51,900
0.13
0.22
0.13
0.55
7,468.48
0.56
0.85
0.56
2.01
98
0.06
: TOTAL OF SECTOR
51,257
91
0.11
AUDIO VISUAL ENTERPRISES (CR)
0.00
0.00
ELEFTHERI TILEORASI SA (CR)
403.27
643
0.00
TELETIPOS SA (CR)
Media Agencies
0.00
---
---
---
---
---
0.00
0.00
0
: TOTAL OF SECTOR
0.00
ATERMON (CR)
Publishing
572,993.03
---
---
---
---
---
0.75
1.16
0.27
1.16
---
---
---
---
---
0.10
0.14
0.10
0.66
---
---
---
---
---
3.10
4.69
2.31
5.15
---
---
---
---
---
0.15
0.25
0.15
0.88
---
---
---
---
---
0.17
0.26
0.17
0.44
4.9
7.9
---
---
---
0.41
0.51
0.15
---
---
---
---
---
0.26
0.26
0.14
---
---
---
---
---
0.27
0.27
0.26
282,447
5,048.20
350
0.11
: TOTAL OF SECTOR
5,400
21
0.04
ATTICA PUBLICATIONS SA (CR)
11,111.44
92,238
153
0.11
DOL SA (CR)
552,305.94
167,430
61
0.98
KATHIMERINI SA (CR)
1,107.04
6,173
28
0.08
LIVANIS SA (CR)
1,658.71
7,636
70
0.03
NAYTEMPORIKI PUBLISHING SA(CR)
0.67
1,761.70
3,570
17
0.01
PEGASUS PUBLISHING S.A. (CR)
0.36
0.00
0.00
CH.TEGOPOULOS PUBL. SA (CR)
0.62
0.00
0.00
TECHNICAL PUBLICATIONS SA (CR)
Gambling
146,478,182.41
26,070,567
42,917
4.47
: TOTAL OF SECTOR
---
---
---
---
---
0.09
0.14
0.09
0.37
100,808.18
894,559
366
0.85
AVENIR S.A. (CR)
14.8
81.3
0.15
---
0.43
0.81
1.06
0.74
2.88
4,502,370.27
4,899,228
5,125
3.08
INTRALOT (CR)
3.0
4.6
1.75
1.42
16.88
5.96
8.54
5.96
16.97
141,875,003.96
20,276,780
37,426
6.36
OPAP (CR)
Hotels
223,796.48
77,766
412
0.07
: TOTAL OF SECTOR
---
---
---
---
---
1.61
1.99
1.61
2.86
127,166.59
71,537
337
0.11
ASTIR PALACE SA (CR)
77.6
**
---
---
---
14.00
14.00
12.60
14.00
27,020.00
1,930
0.01
IONIAN HOTELS SA (CR)

LAMPSA HOTEL SA (CR)
---
---
0.03
---
---
17.00
17.74
15.62
19.60
66,052.39
3,813
61
0.02
---
---
0.58
---
---
7.02
7.50
6.69
8.03
3,557.50
486
0.01
GEKE SA (CB)
Restaurants & Bars

0.48
---
---
---
---
---
0.16
0.16
0.16
0.68
0.48
0.00
1
: TOTAL OF SECTOR
0.00
OLYMPIC CATERING SA (CR)
Travel & Tourism

335,067.26
1,745,074
1,438
0.21
: TOTAL OF SECTOR
---
---
---
---
---
0.09
0.13
0.09
0.26
148,007.87
1,500,325
883
0.81
ANEK LINES SA (CR)
---
---
---
---
---
2.00
2.00
2.00
3.55
0.00
0.00
ANEK LINES SA (PR, issue '90)
---
---
---
---
---
0.60
0.60
0.53
1.08
0.00
0.00
ANEK LINES SA (PR, issue '96)
---
---
---
---
---
0.19
0.30
0.19
0.84
8,313.17
34,753
93
0.02
ATTICA HOLDINGS (CR)
20.5
20.7
---
---
---
0.52
0.61
0.36
0.78
26,951.11
47,539
75
0.63
KIRIAKOULIS SHIPPING SA (CR)
---
---
---
---
---
1.34
2.49
1.34
3.22
96,766.36
50,271
138
0.07
MINOAN LINES SA (CR)
---
---
---
---
---
0.06
0.10
0.06
0.30
5,947.98
65,860
74
0.02
NEL SA (CR)
1.9
2.7
0.12
---
---
0.90
1.30
0.90
1.95
49,080.77
46,326
175
0.13
AUTOHELLAS SA (CR)
Computer Services
256,485.07
1,612,614
1,231
0.45
: TOTAL OF SECTOR
---
---
---
---
---
0.33
0.35
0.32
0.72
2,186.81
6,335
0.06
---
---
---
---
---
0.01
0.04
0.01
0.08
21,459.21
1,137,895
193
0.53
ALPHA GRISSIN S.A. (CR)

ALTEC SA (CR)
---
---
---
---
---
0.25
0.31
0.25
0.58
4,587.98
16,685
110
0.11
BYTE COMPUTER SA (CR)
---
---
---
---
---
0.49
0.64
0.36
0.64
2,409.58
4,852
18
0.07
QUALITY & RELIABILITY SA (CR)
---
---
---
---
---
0.76
0.92
0.73
1.65
179,443.00
220,155
533
0.45
QUEST HOLDINGS (CR)
17.1
28.6
---
---
---
0.28
0.34
0.28
0.82
5,418.08
18,052
22
0.38
LOGISMOS S.A. (CR)
14.9
21.2
---
---
---
0.17
0.25
0.17
0.58
40,786.21
206,640
340
1.73
PROFILE SA (CR)
---
---
---
---
---
0.09
0.12
0.09
0.18
194.20
2,000
0.00
PC SYSTEMS SA (CR)
40

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
417
1 -Stocks,
FORTHNET ()
155,431,324
155,431,324
24.87
0.08
24.87
0.08
119.97
0.39
1.18
0.160
0.180
-11.11
3.635
---
---
2010
-19.86
4 -Stocks,
HELLAS ONLINE ()
()
189,394,050
155,545,070
0.3
90.99
0.30
0.585
0.730
---
---
---
2010
9,000,000
0.8
2.53
0.01
0.281
0.310
-9.35 27.859
---
---
2010
COMPUCON (O)
12,431,980
0.72
0.99
0.00
0.080
0.070
14.29
---
---
---
2010
MLS ()
12,417,000
0.37
25.45
0.08
2.05
2.22
-7.66
1.772
0.17
0.13
2010

3 -Stocks,
97.39
0.32
()
43,220,700
11,233,200
0.73
4.72
0.02
0.420
0.440
-4.55 18.126
0.02
0.00
2010
COMPUTERS ()
22,080,000
0.32
89.20
0.29
4.04
4.67
-13.49 20.528
0.24
0.12
2010
CPI ()
9,907,500
0.3
3.47
0.01
0.350
0.300
16.67 25.953
---
---
2011
4.56
0.02
4.56
0.02
0.550
0.510
7.84 30.499
0.02
0.02
2010
114.27
0.38
114.27
0.38
1.60
1.61
-0.62
2.035
---
---
2010
200.08
0.66
200.08
0.66
1.83
1.94
-5.67
1.190
0.12
0.07
2010
0.00
0.00
---
---
---
---
---

1 -Stocks,
()
8,298,467
8,298,467
0.4

1 -Stocks,
()
71,417,100
71,417,100
0.65

1 -Stocks,
()
109,333,400
109,333,400
0.3

0 -Stocks,
()
51,119,371
51,119,371
...
3 -Stocks , :
20
ALPHA ETF FTSE ATHEX 20
30
252
6,256,223
0.00
5,572,795
---
0.00
3.30
3.26
1.23
2.426
---
---
NBGAM ETF ..
294,878
---
0.00
8.27
8.07
2.48
2.910
---
---
---
NBGAM ETF GREECE & TURKEY 30
388,550
---
5.75
5.84
-1.54 17.611
---
-----
---
20,533,984,829
,
30,377.74
######
100.00
41
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
October
Securities
(1)
Internet
471,312.67
---
---
---
---
---
0.15
0.21
0.15
0.71
2,743,240
471,312.67
1,292
2,743,240
1.76
1,292
: TOTAL OF SECTOR
1.76
Forthnet (CR)
Software
486,315.34
291,457
933
0.15
: TOTAL OF SECTOR
---
---
---
---
---
0.52
0.75
0.40
0.84
9,617.93
14,677
26
0.01
---
---
---
---
---
0.21
0.50
0.20
0.56
12,912.32
44,608
114
0.50
HELLAS ONLINE SA (CR)

ILYDA S.A. (CR)
---
---
---
---
---
0.07
0.08
0.06
0.08
80.00
1,000
0.01
COMPUCON SA (CR)
12.4
15.5
---
---
---
1.89
2.22
1.89
2.74
463,705.09
231,172
790
1.86
MLS MULTIMEDIA SA (CR)
Computer Hardware
61,069.88
49,802
207
0.12
: TOTAL OF SECTOR
25.3
**
0.05
---
---
0.28
0.47
0.28
0.81
14,815.17
38,245
96
0.34
INTERTECH SA (CR)
17.0
32.6
0.12
0.05
1.24
3.90
4.67
3.35
5.09
46,040.71
10,957
109
0.05
PLAISIO COMPUTERS SA (CR)
---
---
---
---
---
0.30
0.39
0.17
0.45
214.00
600
0.01
CPI SA (CR)
Electronic Office Equipment

3,709.49
34.8
33.6
---
---
---
0.35
0.79
0.35
1.29
6,875
3,709.49
29
6,875
0.08
29
: TOTAL OF SECTOR
0.08
IDEAL GROUP SA (CR)
Airlines
428,741.36
---
---
0.13
---
---
1.48
1.68
1.45
2.38
275,323
428,741.36
732
275,323
0.39
732
: TOTAL OF SECTOR
0.39
AEGEAN AIRLINES (CR)
Alternative Electricity
4,301,766.98
15.9
25.1
0.07
0.04
2.29
1.78
1.99
1.77
4.10
2,447,661
4,301,766.98
1,944
2,447,661
2.24
1,944
: TOTAL OF SECTOR
2.24
TERNA ENERGY (CR)
Marine Transportation
0.00
---
---
---
---
---
0.00
0.00
0
: TOTAL OF SECTOR
0.00
SAOS (CR)
ETF
735,245.79
237,018
133
3.79
: TOTAL OF SECTOR
---
---
---
---
---
2.78
3.30
2.78
8.30
701,495.77
232,597
100
4.17
---
---
---
---
---
7.42
8.34
7.42
17.70
33,579.78
4,391
18
1.49
NBGAM ETF
---
---
---
---
---
5.45
5.86
5.40
8.43
170.24
30
15
0.01
NBGAM ETF GREECE & TURKEY 30
995,308,780.06
698,269,416
494,002
3.40
42
ALPHA ETF FTSE ATHEX 20
- STOKS NOTES
1
- Abbreviations: = = Com. = Common., . =

= Pref. = Preffered., . = = Reg. = Registered.,
. = = Bear. = Bearer.
. Prices are presented in Euro except for cases it is pointed out.

(
) . Data have been adjusted for new stocks' distribution and the consequent
stocks' price adjustments.
K= - MAIN MARKET, X=
- LOW DISPERSION, = SURVEILLANCE, = - UNDER DELETION, A=
- SUSPENSION - =
- EXCHANGE TRADED FUNDS
***

. , .. (),
& ()

. . & . . .. ()
- Data
concern total value of the companies IPPOTOUR S.A. (CB),
DIAGNOSTIC&THERAPEUTIC CENTER OF ATHENS YGEIA (CR) and
ALPHA GRISSIN POWER & ENV. CONTROL SYS. S.A. (CR), the
market value refers to the new number of stocks.
8
10

: - () ( 01/07/2008), () (
30/07/2008), () ( 01/12/2008), () (
28/11/2008), () ( 28/11/2008), ALTIUS
() ( 29/04/2009), () ( 01/04/2009), () (
31/03/2009), MICROLAND COMPUTERS () ( 15/07/2009),
() ( 01/12/2009),
()
(
26/02/2010),
()
(
01/04/2010),
() ( 01/04/2010), () ( 01/04/2010),
() () ( 01/06/2010), ()
( 01/12/2010), EUROLINE
A.E.E.X. (KO) ( 18/01/2011),
INTERINVEST A.E.E.X. (KO) ( 18/01/2011), . () (
31/01/2011), () ( 01/03/2011), () (
28/03/2011), () ( 30/03/2011),
() () ( 20/05/2011), () ( 01/09/2011)
PROTON .. (KO) ( 10/10/2011)
18
- Secondary Trading

. The company realized block transfer of already issued stocks to
the underwriter before its listing on the Athens Exchange.
The following companies, whose stocks have been suspended, are not
**
P/E 100. - P/E is higher than 100.
included: ASPIS PRONIA GEN. INSUR. (CR) (since 30/07/2008), LAN-NET
(CR),(since 01/07/2008), SHEET STEEL SA (CR) (since 01/12/2008),
DIEKAT SA (CR) (since 28/11/2008), MESOCHORITI BROS SA (CR) (since
28/11/2008), ALTIUS INV. FUND SA (CR) (since 29/04/2009),SAOS
(CR)(since 01/04/2009) ,BETANET S.A (since 31/03/2009), MICROLAND
COMPUTER S.A (since 15/07/2009),MAXIM C.M. PERTSINIDIS SA (CB) (since
01/12/2009), UNITED TEXTILES (CR) (since 26/02/2010), PRAXITELIO SA
9

(CR) (since 01/04/2010), PRAXITELIO SA (PR) (since 01/04/2010),
, . - The value of stocks'
ATERMON (CR) (since 01/04/2010), EMPORIKOS DESMOS SA (CR) (PR)
transactions also includes the rights' transactions while the
(since 01/06/2010), CARDASSILARIS SA (CR) (since 01/12/2010),
volume of transactions are not include them.
EUROLINE INVESTMENTS SA (CR) (since 18/01/2011), INTERINVEST INT.
INV. SA (CR) (since 18/01/2011), PETZETAKIS SA (CR) (since 31/01/2011),
SANYO HELLAS HOLD. (CR) (since 31/03/2011), TEXAPRET SA (CR) (since
01/03/2011), ATLANTIC SA (CR) (since 28/03/2011), ELEFTHERI
TILEORASI SA (CR) (since 30/03/2011),KLONATEX (CR) (PR) (since
20/05/2011), EMPORIKI BANK S.A (since 01/09/2011) and PROTON BANK S.A (CR) (since 10/10/2011)
14
(
) - The Dividend Yield results from the last distributed
dividend (and not from any interim dividend).
(^)
..
- In the case of ETFs the term "Units" replaces the
term securities.
43
P/E ( )
SECTORAL AND COMPOSITE WEIGHTED P/E RATIO (after tax) *
2010
2011
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
Oct
16.8
12.9
14.2
13.3
8.0
7.6
6.6
6.3
5.1
3.4
3.6
3.3
9.0
7.8
8.9
10.8
18.2
15.8
16.1
14.4
14.3
12.5
8.6
8.5
6.7
7.9
4.9
6.4
20.7
17.4
6.3
6.5
6.1
5.8
7.5
6.8
Specialty Finance
6.5
6.5
6.4
5.2
6.4
6.3

Full Line Insurance
Investment Services

&
Banks
Insurance Brokers
7.9
7.3
6.8
6.7
&
7.5
8.0
8.2
10.0
8.5
8.2
7.9
7.8
9.1
9.3
9.6
10.0
10.2
8.4
8.6
7.1
16.5
18.0
20.4
19.8
9.5
9.2
8.6
8.5
9.0
7.3
6.9
7.6
6.3
5.5
5.8
6.1
9.3
9.2
9.1
10.3
8.9
8.1
8.0
8.3
29.2
29.1
28.7
45.1
46.4
46.3
31.0
31.1
31.0
46.3
46.3
31.0
25.2
23.4
30.7
32.2
47.6
44.1
43.3
40.5
38.4
29.8
27.2
27.1
15.2
16.3
15.0
15.3
23.6
21.4
24.8
21.2
19.6
17.9
13.2
10.1
36.5
45.5
45.1
45.1
11.2
11.9
12.8
13.2
13.2
12.4
12.2
10.9
12.7
9.7
9.4
8.6
0.2
Apparel Retailers
&
24.3
&
23.9
0.1
22.8
25.2
23.3
71.2
69.4
58.7
56.3
61.8
40.1
33.1
31.2
Heavy Construction
25.5
24.1
25.3
68.8
70.3
66.3
64.7
55.9
51.7
39.3
39.3
38.3
39.3
39.3
7.9
6.3
4.3
2.3
4.5
2.8
6.5
7.9
Specialty Retailers
Media Agencies
47.5
0.0
&
Publishing
10.3
9.8
12.1
11.4
12.3
12.1
12.1
11.4
10.6
9.4
8.3
7.7
. &
10.9
11.0
13.0
13.9
14.7
14.3
13.3
13.0
12.8
11.1
11.8
11.6
9.0
78.3
76.3
34.0
36.6
33.9
29.8
24.8
24.5
19.6
17.4
16.7
14.0
13.7
14.1
13.9
19.6
21.3
19.0
21.1
21.7
18.9
16.5
14.7
Personal Products
43.4
39.7
39.7
37.2
10.0
10.6
10.6
10.7
8.7
8.2
7.4
7.0
7.0
Tobacco
11.7
10.8
11.4
12.2
10.7
10.7
10.4
10.2
9.6
7.7
6.5
6.1
Toys
&
40.6
46.6
46.8
45.3
13.9
13.4
13.4
14.7
16.2
14.7
12.4
12.4
17.4
17.3
18.1
16.5
19.5
17.1
21.1
19.0
0.3
0.1
Furnishings

Footwear
44
Aluminum
Nonferrous Metals
44.5
0.1
50.8
51.4
59.1
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
5.6
4.5
7.2
6.5
63.9
57.3
51.5
52.2
58.0
46.4
33.4
30.5
2.6
2.0
1.8
1.3
General Mining
Steel
Restaurants & Bars
P/E ( )
SECTORAL AND COMPOSITE WEIGHTED P/E RATIO (after tax) *
2010
2011
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
Oct
12.1
12.6
12.5
12.5
&
5.8
5.2
5.3
5.5
4.4
4.3
4.2
4.1
4.3
3.8
4.0
4.0
Travel & Tourism
7.4
7.0
8.0
8.2
8.3
7.9
7.0
5.9
11.1
7.2
7.6
7.4
Gambling
Hotels
Recreational Services
Internet
44.8
44.2
43.9
41.1
80.5
80.5
71.2
64.5
43.9
46.4
42.1
40.9
47.6
48.2
31.1
37.8
11.9
12.8
13.2
12.9
19.0
18.9
18.3
18.5
18.6
17.2
16.8
15.9
Software
20.1
18.7
19.3
35.4
37.5
38.2
37.5
38.5
38.3
36.5
37.7
34.3
Computer Hardware
33.0
29.7
30.3
36.6
53.2
54.2
53.0
53.3
51.1
32.4
24.1
20.7
Computer Services
10.8
13.3
60.0
63.4
64.5
57.1
51.8
46.8
34.6
25.8
24.7
Mobile Telecommunications
10.2
0.8
54.3
56.5
62.8
57.7
&
5.3
4.3
4.6
4.7
38.1
39.2
38.1
39.2
38.1
29.9
22.7
20.6
&
23.2
21.4
24.6
20.9
34.8
79.0
80.9
80.7
26.2
53.4
67.0
61.7
Farming & Fishing
35.5
27.6
26.1
22.1
26.2
26.5
11.7
12.0
11.7
24.4
23.8
24.2
Food Products
7.0
5.9
6.6
6.0
9.0
7.3
7.1
7.8
7.1
6.6
4.5
4.4
4.9
4.6
5.1
4.5
0.1

Soft Drinks

Medical Equipment
5.3
2.2
2.2
2.1
19.1
19.6
18.7
18.7
17.8
13.9
10.9
8.3
Pharmaceuticals
4.0
3.6
4.0
3.8
5.2
4.7
3.9
4.2
3.6
2.5
2.5
2.7
71.5
68.7
74.1
74.7
41.4
41.2
41.0
35.6
32.2
25.5
23.5
22.3
6.8
7.2
7.6
7.6
8.1
8.1
8.1
8.1
8.5
8.9
7.8
7.8
26.4
24.8
26.4
32.2
13.1
11.7
11.6
13.8
14.4
13.2
11.6
11.7
Specialty Chemicals
&
10.9
8.8
10.3
9.1
49.0
49.5
51.0
51.5
49.0
41.3
32.4
32.5
29.8
29.8
29.8
34.5
34.5
34.4
34.4
34.1
34.4
.... &
11.8
11.4
9.3
....
9.1
9.0
9.5
Water
Commodity Chemicals
10.0
Specialty REITs
34.2
28.5
29.5
33.0
7.2
6.7
7.3
6.2
25.3
24.9
29.3
28.2
46.9
42.5
39.1
35.8
35.6
29.6
26.6
26.0
21.3
21.4
22.9
24.9
26.6
27.1
24.6
23.0
22.0
18.5
15.4
14.3
0.7
Home Construction
Airlines
TOTAL
* P/E . - In the calculation of the weighted composite and sectoral P/E ratio the market value of
each listed company, compared to the each market value each sector is taken into consideration. - Based on the closing price at the end of each month.
** 2008 P/E P/E , . - As of
March 2008 in the above table the P/E ratios refer to the new sectors.
: "" P/E 100 . - Companies with "Losses" as well as with P/E ratio over or equal to 100 points are not taken into
consideration.
45
D.Y.
SECTORAL AND COMPOSITE WEIGHTED D.Y. RATIO *
2010
2011
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
Oct
4.6
5.6
5.0
5.5
4.9
5.5
6.9
8.7
9.2
9.9
Banks
3.9
4.5
3.9
3.2
2.7
3.1
3.1
3.5
5.1
5.2
Investment Services
9.8
1.0
10.6
9.8
8.3
&
6.7
0.5
6.5
6.9
7.3
8.2
8.2
8.3
10.3
8.3
8.5
Full Line Insurance
Insurance Brokers
6.7
7.5
8.2
9.1
&

2.0
1.9
1.7
1.7
2.3
2.5
2.1
1.8
1.1
1.1
1.1
0.9
1.3
1.4
1.1
1.1
5.6
5.5
5.4
5.2
9.1
7.7
7.7
6.1
5.5
5.7
5.9
6.0
3.6
3.5
4.3
4.2
5.1
6.1
5.7
7.7
8.4
8.5
3.4
3.4
1.2
1.2
3.4
0.6
0.7
0.8
0.8
3.1
2.9
5.8
5.6
6.3
4.1
4.1
4.6
5.7
5.6
Apparel Retailers
8.5
0.6
3.8
3.8
&
Specialty Retailers
3.2
0.5
3.4
3.0
3.3
&
2.3
0.1
2.2
2.3
2.2
6.3
7.8
8.4
8.4
1.8
2.1
2.4
2.6
Heavy Construction
1.2
1.4
1.6
2.0
2.1
Media Agencies
0.6
Publishing
&
8.9
9.3
7.6
8.0
. &
7.7
7.6
6.4
5.5
6.7
1.2
0.5
3.2
3.6
4.1
4.4
6.0
7.0
8.1
7.7
7.7
6.6
6.3
4.7
4.7
5.6
5.6
1.4
1.4
1.3
1.6
1.8
1.8
1.9
7.3
6.9
6.9
6.9
4.1
3.7
3.6
3.3
&
0.9
7.9
7.4
7.1
0.5
2.8
3.0

Personal Products
Furnishings
3.5
3.5
3.6
3.6
3.9
10.2
10.7
10.7
4.8
4.9
5.2
Tobacco
Toys
0.1
Footwear
Aluminum
Nonferrous Metals
2.8
3.2
2.5
2.4
2.1
9.2
10.7
10.2
9.8
1.2
1.2
1.3
1.2
Hotels
&
8.5
7.7
6.5
6.4
Travel & Tourism
46
19.7
19.2
16.4
16.8
18.5
16.5
General Mining
12.4
11.8
11.8
Steel
Restaurants & Bars
D.Y.
SECTORAL AND COMPOSITE WEIGHTED D.Y. RATIO *
2010
2011
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
Oct
12.9
11.4
11.1
10.5
12.4
11.7
16.0
17.7
20.4
12.1
0.5
2.8
Software
3.1
2.9
2.9
1.1
1.1
1.1
1.1
1.1
1.2
Mobile Telecommunications
3.3
&
5.6
3.1
2.5
2.6
1.8
2.0
2.7
3.7
3.8
1.6
1.6
1.4
1.5
Soft Drinks
2.0
2.4
2.3
2.2
1.9
2.3
2.5
2.8
&
0.6
1.5
1.6
11.3
12.0
14.4
13.1
6.3
9.2
8.2
8.2
14.2
15.1
13.6
15.4
3.8
9.2
9.1
9.6
8.3
9.3
8.4
8.9
9.2
13.2
13.2
12.4
1.0
1.1
1.0
1.0
1.0
1.7
1.9
2.0
2.7
3.3
3.3
3.2
7.1
8.2
9.0
9.0
3.3
3.3
3.3
3.3
Food Products
Medical Equipment
Pharmaceuticals
Water
Commodity Chemicals
6.8
7.1
&

Farming & Fishing
1.6
Computer Hardware
Computer Services
Gambling
Specialty Chemicals
.... &
8.4
8.9
9.2
9.2
....
9.2
9.3
8.8
8.4
13.2
8.8
9.0
9.3
9.2
10.7
12.9
14.0
8.9
9.3
9.4
9.6
11.2
13.4
13.2
Specialty REITs
Home Construction
5.6
6.1
5.6
6.5
2.2
2.2
1.9
2.0
5.1
5.4
4.8
4.9
4.9
Airlines
4.1
5.6
1.5
1.6
1.6
1.9
2.2
2.2
7.0
5.8
6.2
7.6
8.5
9.1
TOTAL
* D.Y. . - In the calculation of the weighted composite and sectoral D.Y. ratio the market value of each listed company, as compared to the total amount of
market value in each sector is taken into consideration. - Based on the closing price at the end of the month.
** 2008 D.Y. D.Y. , . - Since March 2008 the above table
to the new sectors.
: . - Companies that did not distributed dividend for the previous year 1998 are not taken into consideration.
47
10 ( ) P/Es
10 ( ) P/Es 31/10/2011
31/10/2011
10 Stocks with the Highest and Lowest (after tax) P/Es on 31/10/2011 (*)
10 Stocks with the Highest and Lowest (after tax) P/Es on 31/10/2011 (*)
- SHARE NAME
P/E
- SHARE NAME
P/E
() - SELONDA AQUACULTURE SA (CR)
99.74
MERMEREN KOMB. A.D. PR. () - MERMEREN KOMB. A.D. PR. (GDR)
0.35
() - INTRALOT (CR)
81.26
/ () - HELLENIC FISHFARMING SA (CR)
0.38
ELBISCO () - ELBISCO S.A. (CB)
81.01
() - BANK OF CYPRUS (CR)
2.26
/ () - DIAS A/C (CR)
60.29
() - MOCHLOS SA (CR)
2.61
MEVACO () - MEVACO SA (CR)
59.89
() - PPC (CR)
2.64
() - TITAN CEMENT (CR)
57.07
AUTOHELLAS () - AUTOHELLAS SA (CR)
2.68
() - P.P.A. S.A. (CR)
41.61
() - KARAMOLEGOS SA (CR)
2.91
() - ELLAKTOR (CR)
40.05
() - NEWSPHONE HELLAS SA (CR)
2.94
FLEXOPACK () - FLEXOPACK SA (CR)
38.32
MARFIN POPULAR BANK () - MARFIN POPULAR BANK (CR)
3.79
INTERFISH / () - INTERFISH S.A. (CR)

37.61
() - VIS SA (CR)
#N/A
* P/E >= 100 - The Shares, whose P/E is negative or >= 100 are not Included.
4.37
10
10 31/10/2011
31/10/2011
Stocks with the 10 Highest and Lowest Dividend Yields on 31/10/2011 (*)
Stocks with the 10 Highest and Lowest Dividend Yields on 31/10/2011 (*)
- SHARE NAME
Divident
Yield (%)
- STOCK NAME
Divident
Yield (%)
() - OPAP (CR)
16.88
() - P.P.A. S.A. (CR)
0.17
() - MICHANIKI SA (CR)
15.64
() - INTRALOT (CR)
0.43
MERMEREN KOMB. A.D. PR. () - MERMEREN KOMB. A.D. PR. (GDR)

15.48
() - GEK TERNA (CR)
0.47
TRASTOR ..... () - TRASTOR REAL EST. INV. CO.(CR)
14.31
COMPUTERS () - PLAISIO COMPUTERS SA (CR)
1.24
() - BANK OF GREECE (CR)
13.26
() - EYDAP S.A. (CR)
1.33
EUROBANK PROPERTIES () - EUROBANK PROPERTIES REIC13.02

(CR)
1.33
1.64
MEDICON () - MEDICON S.A (CR)
12.79
() - KARAMOLEGOS SA (CR)
() - PPC (CR)
12.72
() - TPA SA (CR)
2.03
. () - N. LEVEDERIS SA (PB)
12.08
() - ELLAKTOR (CR)
2.26
() - NEWSPHONE HELLAS SA (CR)
11.49
() - TERNA ENERGY (CR)
2.29
* 2010 - Fiscal Year 2010
10 2011
10 2011
10 Stocks with the Highest and Lowest Price Changes on October 2011 (*)
10 Stocks with the Highest and Lowest Price Changes on October 2011
- SHARE NAME
Pr.Change
(%)
(*)
- SHARE NAME
Pr.Change
(%)
- () - IKONA - IHOS SA (CR)
162.50
/ () - HELLENIC FISHFARMING SA (CR)
-68.75
() - MATHIOS REFRACTORY SA (CR)
102.17
() - ELECTRONIKI ATHINON SA (CR)
-63.18
MARFIN INVESTMENT GROUP () - MARFIN INVESTMENT GROUP (CR)

65.83
() - PIRAEUS BANK (CR)
-55.32
() - DROMEAS SA (CR)
43.33
() - TT HELLENIC POSTBANK (CR)
-53.25
. & () - J.BOUTARIS & SON HOLD. SA (CB)
41.11
BANK () - T BANK (CR)
-52.50
39.25
- () - ATTI - KAT SA (CR)
-50.00
() - ATTICA PUBLICATIONS SA (CR)
38.10
() - EUROHOLDINGS CAPITAL CORP (CR)
-50.00
() - HELL. DUTY FREE SHOPS SA (CR)
34.41
ALAPIS () - ALAPIS (CR)
-50.00
DIONIC () - DIONIC (CR)
33.96
() - VIS SA (CR)
-44.44
AVENIR .. () - AVENIR S.A. (CR)
32.00
. - MODA BAGNO () - VARVERIS - MODA BAGNO SA (CR)
-43.33
* & - The Price Changes have considered the Dividends & Rights Issues.
A, , - The Stocks whose Price Changes equal to zero are not considered.
48
10
A o 2011
10 A o 2011
10 Stocks
with the highetst
Transaction Value Value
on Octoberon
2011October 2011
10 Stocks with
the highetst
Transaction
()
Value of Transactions (Euro)
*
Participation
(%)
(KO) - NATIONAL BANK (CR)
264,312,979.27
26.56
140,253,496
20.09
() - OPAP (CR)
141,875,003.96
14.25
20,276,780
2.90
COCA - COLA () - COCA - COLA HBC (CR)
97,431,496.66
9.79
7,436,424
1.06
ALPHA () - ALPHA BANK (CR)
59,047,227.29
5.93
56,405,279
8.08
() - OTE (CR)
59,021,334.52
5.93
17,810,152
2.55
() - BANK OF CYPRUS (CR)
45,773,092.37
4.60
12,842,750
1.84
() - PPC (CR)
40,875,196.24
4.11
6,607,225
0.95
EUROBANK EFG () - EUROBANK EFG (CR)
32,216,219.27
3.24
45,125,408
6.46
22,860,448.39
2.30
78,623,759
11.26
- SHARE NAME
- TOTAL

*
Participation
(%)
21,698,227.29
2.18
67,683,879
9.69
785,111,225.26
78.88
453,065,152
64.88
* - It refers to the otal of Shares.
10 o 2011
10 o 2011
10 Securities
the
Highest
on
October 2011
10with
Securities
with
the Highest Marketability
Marketability on October
2011
- SHARE NAME
/
(%)
Marketabili
ty

*
Participation
(%)
()
Value of Transactions (Euro)
*
Participation
(%)
DIONIC () - DIONIC (CR)
23.59
6,851,055
0.98
8,056,765.89
0.81
ALAPIS () - ALAPIS (CR)
22.81
11,185,626
1.60
737,912.45
0.07
() - BABIS VOVOS SA (CR)
22.21
7,534,353
1.08
3,242,600.47
0.33
(KO) - NATIONAL BANK (CR)
14.67
140,253,496
20.09
264,312,979.27
26.56
ALPHA () - ALPHA BANK (CR)
10.56
56,405,279
8.08
59,047,227.29
5.93
8.79
67,683,879
9.69
21,698,227.29
2.18
EUROBANK EFG () - EUROBANK EFG (CR)
8.16
45,125,408
6.46
32,216,219.27
3.24
() - TT HELLENIC POSTBANK (CR)
7.06
20,079,707
2.88
8,708,807.39
0.87
6.88
78,623,759
11.26
22,860,448.39
2.30
() - OPAP (CR)
6.36
20,276,780
2.90
141,875,003.96
14.25
- TOTAL
---
454,019,342
65.02
562,756,191.67
56.54
* - It refers to the otal of Shares.
10

31/10/2011 31/10/2011
10

40.47.
10 Biggest Companies Based on their Market Capitalisation on 31/10/2011
10 Biggest Companies Based on their Market Capitalisation on 31/10/2011
- NAME OF COMPANIES
/ ()
Market Capitalisation (Euro)
*
Participation
(%)
COCA-COLA ... .. - COCA-COLA ... S.A.
5,223,219,153.75
17.19
.. - GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
2,679,600,000.00
8.82
.. - HELLENIC TELECOM. ORG.
1,960,601,556.00
6.45
.. - HELLENIC PETROLEUM S.A.
1,943,839,776.60
6.40
.. - NATIONAL BANK OF GREECE S.A.
1,644,475,629.04
5.41
- PUBLIC POWER CORPORATION SA
1,440,720,000.00
4.74
- TITAN CEMENT COMPANY S.A.
1,126,077,773.60
3.71
- BAN OF CYPRUS PUBLIC COMPANY LTD
899,173,181.00
2.96
() - MOTOR OIL (HELLAS) CORINTH REFINERIES SA
723,412,859.40
2.38
.. - VIOHALKO HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.
652,280,277.57
2.15
18,293,400,206.96
60.22
- TOTAL
* - It refers to the otal Shares' Market Capitalisation.
49
EUROBANK EFG () - EUROBANK EFG () - EUROBANK EFG (CR)

0.00
() - () - GEK TERNA (CR)
0.00
(KO) - (KO) - NATIONAL BANK (CR)0.00
() - () - OTE (CR)
0.00
() - () - PIRAEUS BANK (CR)
0.00
() - () - TITAN CEMENT (CR)
0.00
0
0
0
0
0
0
0.00
0.00
0.00
0.00
0.00
0.00
81,389.36
1,878.00
1,326,518.08
1,439,333.83
399,800.37
3,329.30
143,784.00
2,000.00
677,614.00
388,916.00
989,558.00
338.00
%

of Total Volume

Short Covering Volume
Short Covering Trans. Value
Transactions
Volume
%

of Total Volume
Transactions Value
- SHORT SELLING
2.48
0.89
4.33
13.59
11.79
0.80
- Note
To 599/29.9.2011 ,
9.12.2011 - The Hellenic
Capital Markets Commissions has decided to extend the short selling of shares and ETFs listed in Athens Exchange Until December 9th, 2011
50

CAPITAL CHANG ES
M () () - MOTOR
OIL (HELLAS) CORINTH REFINERIES SA (CR)
03/10/2011
0.95
1.20
.. () - GENERAL BANK OF
GREECE S.A. (CR)
12/10/2011
0.30
1.00
. . .... () - M. J. MAILLIS S.A. (CR)
18/10/2011
0.30
() - BAN OF
CYPRUS PUBLIC COMPANY LTD (CR)
26/10/2011
4.24
() - BAN OF
CYPRUS PUBLIC COMPANY LTD (CR)
26/10/2011
3.30
Old

( )
Number of ew Shares
(By Rights' Issue)
.
()
Change of Nominal
Value (Euro)
New
Number of New Bonus

Shares

Issue Price Euro
NAME OF STOCK

/
Ex Coupon Date
SHARE
51
.. () - ALPHA GRISSIN S.A. (CR)
& () - DIAGNOSTIC&THERAPEUTIC CENTER OF ATHENS YGEIA (CR)
**
**
**
**
**
**
**

()
Monthly Value of
Transactions
(Euro)
M
Monthly Nr of Trades

Monthly Transactions in Items

Volume of Last Offer

Price of Last Offer

Volume of Last Bid

Price of Last Bid
High
- High
26.09.11
28.09.11
- LastLast
-
RIGHTS
STOCKS
RIGHTS

()
Transactions' Prices in Cash
(Euro)
- LowLow

No of
of Coupon
Coupon
No

Ex Coupon Date for Rights Issue

Data of Month's Last Session
3,500
35.00
50,000
50.00
** M o . - The trading of the rights finished within the current month.
52
, &
NUMBER OF LISTED BONDS LOANS, COMPANIES & STOCK ISSUES AT THE END OF THE MONTH
- SECURITIES
Number of
Bonds *
.. - E.T.Fs
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
A
Number of Companies
UNDER DELETION
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
A
Number of Companies
SURVEILLANCE
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
59 **
A
Number of Companies
Foreign
A

( - .)
Number of Listed Share
Issues
(Common-Preferred)
National
&

LOW DISPERSION
MEDIUM & SMALL
CAPITALISATION

MAIN MARKET
A
Number of Companies
ETH
YEARS
- PARALLEL MARKET
start
2011
. - Oct.
186
192
18
16
37
37
. 1.: / Suspened companies are not included in the total number of

companies and stocks.
9. &
Number of Athens Exchange Listed Companies & Stock Issues Chart
451
401
- Companies
- Stocks
.. - E.T.Fs
244
249
247
251
248
252
248
253
248
253
246
251
251
248
254
250
255
255
260
255
260
258
264
270
279
301
280
292
351
201
151
101
51
Dec-08
Dec-09
Dec-10
1
2011 . Jan.
. - Feb.
. - Mar.
. - Apr.
- May
.-Jun.
.-Jul.
. - Aug.
. - Sept.
. - Oct.
53
( ). 31/12/2002
Major european stock exchanges indices (closing at the end of period). Cumulative changes since 31/12/2002
ATHEX - Greece
BEL20-
DAX-Germany
1,748.42
2,025.04
2003
2,263.58
29.46% 2,244.18
10.82%
3,557.90
16.12%
3,965.16
37.08%
143.61
46.99%
7,737.20
28.17%
6,747.41
15.84%
2004
2,786.18
59.35% 2,932.62
44.82%
3,821.16
24.72%
4,256.08
47.14%
197.07
101.71%
9,080.80
50.42%
7,600.16
30.48%
2005
3,663.90
109.55% 3,549.25
75.27%
4,715.23
53.90%
5,408.26
86.97%
277.91
184.45%
10,733.90
77.80%
8,618.67
47.97%
2006
4,394.13
151.32% 4,388.53
116.71%
5,541.76
80.87%
6,596.92
128.06%
371.37
280.11%
14,146.50 134.33%
11,197.60
92.24%
2007
5,178.83
196.20% 4,127.47
103.82%
5,614.08
83.23%
8,067.32
178.89%
422.08
332.02%
15,182.30 151.49%
13,019.40 123.52%
2008
1,786.51
2.18% 1,908.64
-5.75%
3,217.97
5.03%
4,810.20
66.29%
199.13
103.82%
9,195.80
52.33%
6,341.34
8.87%
2009
2,196.16
25.61% 2,511.62
24.03%
3,936.33
28.47%
5,957.43
105.95%
339.32
247.31%
11,940.00
97.78%
8,463.85
45.31%
2010
1,413.94
-19.13% 2,578.60
27.34%
3,804.78
24.18%
6,914.19
139.03%
400.40
309.83%
9,859.10
63.31%
7,588.31
30.28%
Jan-11
1,593.30
-8.87% 2,638.70
30.30%
4,005.50
30.73%
7,077.48
144.67%
393.25
302.51%
10,806.00
79.00%
7,819.12
34.24%
Feb-11
1,576.86
-9.81% 2,707.09
33.68%
4,110.35
34.15%
7,272.32
151.41%
408.31
317.92%
10,850.80
79.74%
7,995.16
37.26%
3,063.91
2,892.63
97.70
PSI20-Portugal
2002
IBEX 35-Spain
OBX-Norway
YEAR /
MONTH
CAC 40-France
6,036.90
5,824.70
Mar-11
1,535.19
-12.20% 2,662.17
31.46%
3,989.18
30.20%
7,041.31
143.42%
408.49
318.11%
10,576.50
75.20%
7,753.45
33.11%
Apr-11
1,434.65
-17.95% 2,768.34
36.71%
4,106.92
34.04%
7,514.46
159.78%
413.39
323.12%
10,878.90
80.21%
7,677.82
31.81%
May-11
1,309.46
-25.11% 2,687.71
32.72%
3,959.91
29.24%
7,293.69
152.15%
405.99
315.55%
10,326.30
71.05%
7,556.86
29.74%
Jun-11
1,279.06
-26.84% 2,572.58
27.04%
3,982.21
29.97%
7,376.24
155.00%
386.66
295.76%
10,359.90
71.61%
7,323.78
25.74%
Jul-11
1,204.15
-31.13% 2,427.09
19.85%
3,671.28
19.82%
7,158.77
147.48%
383.59
292.62%
9,630.70
59.53%
6,893.27
18.35%
Aug-11
915.98
-47.61% 2,267.88
11.99%
3,256.76
6.29%
5,784.85
99.99%
349.45
257.68%
8,718.60
44.42%
6,320.08
8.50%
Sep-11
798.42
-54.33% 2,131.28
5.25%
2,981.96
-2.67%
5,502.02
90.21%
322.92
230.52%
8,546.60
41.57%
5,891.06
1.14%
Oct-11
808.58
-53.75% 2,139.18
5.64%
3,242.84
5.84%
6,141.34
112.31%
356.93
265.33%
8,954.90
48.34%
5,870.12
0.78%
10. 31/12/2002
Cumulative changes chart since 31/12/2002
400%
ATHEX - Greece
350%
300%
BEL20-
250%
CAC 40-France
200%
DAX-Germany
150%
OBX-Norway
100%
IBEX 35-Spain
50%
0%
PSI20-Portugal
-50%
-100%
2003
2004
2005
2006
2007
2008
2009
2010
Jan11
Feb11
Mar11
Apr11
May11
Jun11
Jul-11
Aug11
Sep11
Oct11
/ Data Source
54
/ ,

Posit./Neg. Trading Sessions,Volatility and Correlation Co-Efficients of major foreign indices with the ATHEX
Composite index
FTSE100
Trading sessions
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
. - ATHEX COMPOSITE INDEX

. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
Positive
Negative
38
28
29
33
28
31
29
25
33
37
31
35
29
37
4.93%
-13.43%
-13.74%
6.33%
0.15%
0.63%
-13.74%
0.82%
1.44%
2.40%
0.87%
0.88%
2.73%
2.40%
13
8.11%
2.47%
- Trading sessions
Positive

FTSE100
Positive trading both
for the session and
FTSE100
Negative

FTSE100
Negative in
common with
FTSE100
0.45
0.66
0.42
0.39
0.01
0.05
0.42
28
23
15
31
34
23
15
20
15
10
18
12
16
10
32
39
50
33
27
39
50
17
25
32
19
12
23
32
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
0.54
12
1.27%
DAX
Trading sessions
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
Positive
Negative
37
32
29
38
34
33
29
26
31
37
26
30
30
37
10
11
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
- Trading sessions
Positive
DAX
Positive sessions in
common with DAX
Negative

DAX
Negative in
common with DAX
17
14
11
22
18
18
11
32
39
50
33
27
39
50
15
21
33
17
13
25
33
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
1.27%
3.29%
-3.06%
-25.41%
11.00%
1.84%
4.76%
-25.41%
1.01%
1.56%
2.34%
0.89%
1.00%
5.82%
2.34%
0.39
0.64
0.42
0.43
0.19
0.16
0.42
28
23
15
31
34
23
15
11.62%
2.46%
0.54
12
CAC 40
Trading sessions
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
Positive
Negative
34
28
29
32
35
33
29
29
35
37
34
29
30
37
10
11

.
(correlation)
..
(SD)
Trading sessions
Volatility
/Positive/
-Negative
- Trading sessions
Positive
17
15
11
21
17
19
11
32
39
50
33
27
39
50
18
27
33
23
10
26
33
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
1.27%
0.96%
-13.36%
-25.12%
2.41%
4.85%
-0.17%
-25.12%
1.14%
2.17%
2.34%
1.04%
1.08%
1.10%
2.34%
0.43
0.71
0.42
0.44
0.16
0.45
0.42
28
23
15
31
34
23
15
8.75%
2.46%
0.54
12
Trading sessions
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011

CAC 40
Negative trading
Negative
both for the
session and CAC
40
CAC
40
Positive trading both
for the session and
CAC 40
IBEX 35
Quarters
(SD)
Volatility

. X.A.
Correlation with
ATHEX Compsite
Index
- Trading sessions
Positive
Negative
32
31
28
31
32
31
28
31
32
38
33
32
31
38
-8.95%
-14.79%
-17.50%
-6.23%
7.28%
-2.05%
-17.50%
1.45%
2.92%
2.36%
1.35%
1.32%
1.14%
2.36%
0.48
0.70
0.36
0.48
0.30
0.56
0.36
28
23
15
31
34
23
15
10
11
4.78%
2.05%
0.54
12
Positive

IBEX
IBEX 35
35
Negative in
Negative
common with IBEX
common with IBEX 35
35
17
32
20
18
39
26
11
50
34
22
33
24
17
27
12
19
39
27
11
50
34
8
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
1.27%
55
/ ,

Composite index
BEL-20
Trading sessions
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
(SD)
Volatility

. X.A.
Correlation with
ATHEX Compsite
Index
Positive
Negative
34
31
29
31
36
35
29
29
32
37
35
28
28
37
5.45%
-9.89%
-17.15%
-0.43%
3.24%
-3.37%
-17.15%
0.92%
1.96%
2.11%
0.91%
0.94%
0.84%
2.11%
13
0.37%
1.91%
- Trading sessions
Positive
BEL20
common with BEL-20
Negative

BEL-20 Negative
in common with
BEL-20
0.41
0.72
0.38
0.41
0.28
0.47
0.38
28
23
15
31
34
23
15
16
16
11
16
19
19
11
32
39
50
33
27
39
50
16
25
33
19
11
23
33
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
0.57
12
1.27%
AEX
Trading sessions
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
Positive
Negative
34
30
31
39
32
26
31
29
33
35
27
32
37
35
2.65%
-7.96%
-17.51%
6.03%
3.12%
-7.10%
-17.51%
1.00%
1.78%
1.94%
0.84%
0.83%
0.86%
1.94%
10
11
9.75%
1.74%
- Trading sessions
Positive
AEX
common with AEX
Negative

AEX
Negative in
common with AEX
0.41
0.68
0.40
0.43
0.17
0.40
0.40
28
23
15
31
34
23
15
16
15
12
25
17
14
12
32
39
50
33
27
39
50
16
25
32
20
13
28
32
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
0.58
12
1.27%
PSI-20
Trading sessions
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
Positive
Negative
32
29
31
34
36
29
31
31
34
35
32
28
34
35
13
- Trading sessions
1.71%
0.56
12
1.31%
2.07%
2.13%
1.09%
1.00%
1.20%
2.13%
11
10.53%
2.42%
0.49
10
56
0.97%
-12.60%
-16.48%
14.42%
2.02%
-5.34%
-16.48%
1/10/201131/10/2011
1.27%
-0.36%
28
31
35
26
35
29
35
35
28
31
38
29
28
31
17
17
12
19
21
16
12
28
23
15
31
34
23
15
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
Negative
0.50
0.78
0.44
0.39
0.33
0.50
0.44

. X.A.
Correlation with
ATHEX Compsite
Index
0.49
0.63
0.46
0.27
0.06
0.37
0.46
Negative
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
PSI20
common with PSI-20
1.25%
2.36%
1.95%
0.95%
1.03%
1.03%
1.95%
(SD)
Volatility
Positive
32
39
50
33
27
39
50

PSI-20
Negative in
common with PSI20
20
27
32
20
12
26
32
Positive
OBX
Quarters
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
-4.69%
-12.79%
-19.56%
1.08%
1.32%
-5.54%
-19.56%
Trading sessions
- Trading sessions
32
39
50
33
27
39
50

OBX
Negative in
common with OBX
17
26
32
13
14
24
32
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
1.27%
Positive
OBX
common with OBX
Negative
28
23
15
31
34
23
15
19
17
12
18
15
15
12
12
/ ,

Composite index
S&P500
Trading sessions
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
Positive
Negative
38
29
31
41
37
33
31
23
34
33
23
25
30
33
14
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
- Trading sessions
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
Positive
Negative
39
32
31
37
37
34
31
22
31
32
27
25
29
32
13
28
23
15
31
34
23
15
10.77%
1.85%
0.18
12
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
- Trading sessions
Positive
FTSE
100
DJI
Negative
Negative in
common with DJI
common with DJI
2.92%
-9.97%
-12.09%
7.32%
6.48%
0.77%
-12.09%
0.81%
1.38%
1.84%
0.69%
0.74%
0.75%
1.84%
0.28
0.48
0.33
0.27
0.12
0.30
0.33
28
23
15
31
34
23
15
19
16
10
18
20
17
10
9.54%
1.61%
0.29
12
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
Negative
33
28
32
32
35
31
32
27
33
31
29
25
29
31
5.15%
-15.39%
-11.37%
9.17%
-4.63%
0.63%
-11.37%
1.17%
1.50%
1.30%
0.99%
2.08%
0.97%
1.30%
0.20
0.18
0.35
0.13
0.06
0.19
0.35
28
23
15
31
34
23
15
11
3.31%
1.24%
0.07
12
Positive
HANGSENG
Quarters
2010:1
2010:2
2011:3
2010:4
2011:1
2011:2
2011:3
1/10/201131/10/2011
13
23
27
13
10
22
27
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
1.27%
32
39
50
33
27
39
50

NIKKEI-225
Negative in
common with
NIKKEI-225
15
22
27
14
10
20
27
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
1.27%
Negative
- ..
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
- Trading sessions
Positive
Negative
29
28
29
35
33
25
29
32
32
34
29
29
35
34
-2.89%
-5.23%
-21.46%
3.03%
2.14%
-4.80%
-21.46%
1.27%
1.27%
1.85%
1.09%
1.08%
0.89%
1.85%
0.32
0.48
0.33
0.23
0.27
0.25
0.33
28
23
15
31
34
23
15

HANGSENG
common with
HANGSENG
17
16
9
19
20
11
9
14
12.92%
2.63%
0.28
12
32
39
50
33
27
39
50
- Trading sessions
Positive
Trading sessions
- ..

NIKKEI-225
common with NIKKEI225
17
13
11
17
18
15
11
NIKKEI-225
Quarters
1.27%
0.30
0.23
0.34
0.21
0.10
0.32
0.34
Trading sessions
20
16
11
21
19
17
11
0.89%
4.86%
2.05%
0.73%
0.82%
0.79%
2.05%
Negative
DJI
Quarters
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%

S&P500
common with S&P500
4.87%
-11.86%
-14.33%
10.20%
5.42%
-0.39%
-14.33%
Trading sessions
32
39
50
33
27
39
50

S&P500
Negative in
common with
S&P500
14
26
29
13
9
23
29
Positive
Positive
32
39
50
33
27
39
50

HANGSENG
Negative in
common with
HANGSENG
19
26
29
16
15
23
29
-5.86%
-30.63%
-37.58%
-3.88%
8.58%
-16.68%
-37.58%
1.27%
Negative
: p = covariance (x,y) / (sd(x) * sd(y))

:
sd(x): x (.. ) sd(y):
covariance () = ((x-x)*(y-y)) /
x=
57
11. 01/10/11 - 31/10/11

Table of correlation co-efficients data between the major foreign exchanges indices 01/10/11 - 31/10/11
FTSE-100
DAX
CAC-40
IBEX-35
BEL-20
AEX
PSI-20
OBX
SP-500
DJI
NIKKEI 225 HANGSENG
1.000
FTSE-100
0.540
1.000
DAX
0.544
0.973
1.000
CAC-40
0.544
0.973
1.000
1.000
IBEX-35
0.544
0.959
0.980
0.980
1.000
BEL-20
0.566
0.955
0.980
0.980
0.942
1.000
AEX
0.582
0.948
0.970
0.970
0.947
0.954
1.000
PSI-20
0.564
0.886
0.892
0.892
0.862
0.874
0.938
1.000
OBX
0.490
0.871
0.844
0.844
0.805
0.867
0.894
0.926
1.000
SP-500
0.180
0.646
0.648
0.648
0.633
0.633
0.634
0.675
0.715
1.000
DJI
0.295
0.685
0.684
0.684
0.675
0.667
0.679
0.718
0.741
0.981
1.000
NIKKEI 225
0.072
0.328
0.381
0.381
0.415
0.348
0.306
0.183
0.148
0.118
0.124
1.000
HANGSENG
0.279
0.446
0.484
0.484
0.521
0.475
0.449
0.323
0.310
0.069
0.102
0.885
1.000
/ Data source:
58
700%
12. 29/10/2011-31/10/11
Correlation charts between major foreign exchanges indices with the ATHEX Composite Index for the period 29/10/10-31/10/11
0.9
20%
r(FTSE-100 - )
FTSE-100
0.8
10%
0.7
0.9
r(DAX-)
20%
DAX
0.8
10%
0.7
0.6
0%
0.5
0.6
0%
0.5
-10%
0.4
-10%
0.4
0.3
-20%
0.3
-20%
0.2
0.2
-30%
-30%
0.1
0.1
0.0
-40%
0.0
-40%
-0.1
r(HANGSENG - )
0.9
HANGSENG
20%
30/9/11
21/10/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
-60%
10/12/10
30/9/11
-0.3
21/10/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
19/11/10
-60%
29/10/10
-0.3
-50%
-0.2
19/11/10
-50%
-0.2
29/10/10
-0.1
0.9
20%
r(IBEX-35 - )
IBEX-35
0.8
0.8
10%
0.7
0%
0.6
10%
0.7
0.6
0%
0.5
0.5
-10%
-10%
0.4
0.4
-20%
0.3
0.3
-20%
0.2
0.2
-30%
-30%
0.1
0.1
-40%
0.0
-0.1
0.0
-40%
-0.1
-50%
-0.2
-50%
-0.2
0.9
r(CAC-40-)
0.8
10%
0.7
0.9
r(BEL-20 - )
21/10/11
30/9/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
29/10/10
20%
CAC-40
-60%
19/11/10
-0.3
21/10/11
30/9/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
19/11/10
-60%
29/10/10
-0.3
20%
BEL-20
0.8
10%
0.7
0.6
0%
0.5
0%
0.6
0.5
-10%
0.4
-10%
0.4
0.3
-20%
0.3
-20%
0.2
0.2
-30%
-30%
0.1
0.1
0.0
-40%
0.0
-40%
-0.1
21/10/11
30/9/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
-60%
31/12/10
-0.3
10/12/10
21/10/11
30/9/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
19/11/10
-60%
29/10/10
-0.3
-50%
-0.2
19/11/10
-50%
-0.2
29/10/10
-0.1
59
12. 29/10/2011-31/10/11
0.9
20%
r(DJI - )
30%
0.9
DJI
r(NIKKEI - )
0.8
0.8
NIKKEI225
20%
10%
0.7
0.7
0.6
0%
10%
0.6
0%
0.5
0.5
-10%
0.4
0.4
0.3
-20%
0.2
-10%
0.3
-20%
0.2
-30%
0.1
-30%
0.1
0.0
-40%
-0.1
0.0
-40%
-0.1
-50%
-0.2
-50%
-0.2
0.9
r(SP-500 - )
SP-500
r(AEX - )
30/9/11
21/10/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
0.9
10/12/10
20%
-60%
19/11/10
-0.3
29/10/10
30/9/11
-60%
21/10/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
19/11/10
29/10/10
-0.3
20%
AEX
0.8
0.8
10%
10%
0.7
0.7
0%
0.6
0%
0.6
0.5
0.5
-10%
-10%
0.4
0.4
-20%
0.3
0.3
-20%
0.2
0.2
-30%
-30%
0.1
0.1
-40%
0.0
0.0
-40%
-0.1
-0.1
-50%
-50%
-0.2
20%
0.8
21/10/11
30/9/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
-60%
29/10/10
-0.3
21/10/11
30/9/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
19/11/10
-60%
29/10/10
-0.3
19/11/10
-0.2
20%
0.9
r(PSI-20 - )
PSI-20
0.8
0.7
10%
0.6
r(OBX - )
10%
0.7
OBX
0%
0.5
0.6
0%
0.5
0.4
-10%
-10%
0.4
0.3
-20%
0.2
0.3
-20%
0.2
-30%
0.1
0.0
-40%
-30%
0.1
0.0
-40%
-0.1
-0.1
-50%
-0.2
-50%
-0.2
60
21/10/2011
30/09/2011
09/09/2011
22/08/2011
01/08/2011
11/07/2011
20/06/2011
30/05/2011
09/05/2011
15/04/2011
25/03/2011
04/03/2011
11/02/2011
21/01/2011
31/12/2010
10/12/2010
-60%
19/11/2010
21/10/11
30/9/11
09/9/11
22/8/11
01/8/11
11/7/11
20/6/11
30/5/11
09/5/11
15/4/11
25/3/11
04/3/11
11/2/11
21/1/11
31/12/10
10/12/10
19/11/10
29/10/10
-60%
29/10/2010
-0.3
-0.3
12. 29/10/2011-31/10/11
29/10/10 - 31/10/11
Period Changes 29/10/10 - 31/10/11
()
-47.7%
FTSE-100 (. )
-2.3%
DAX ()
-7.0%
CAC-40 ()
-15.4%
IBEX-35 ()
-17.2%
BEL-20 ()
-20.2%
AEX ()
-8.8%
PSI-20 ()
-27.4%
OBX ()
-3.8%
SP-500 ()
5.9%
DJI ()
7.5%
NIKKEI225 ()
-2.3%
HANGSENG (-)
-14.0%
%
31/10/2011.
(r)
, 60
() .
61
2011

SEPTEMBER 2011
MONTHLY STATISTICAL BULLETIN
..................................................................................................................... 63
................................................................................. 63
...................................................................................................... 63
PROFILE A.E.B.E. ................................................................................... 63
................................................................................................................ 64
.. O......................................................................................... 64
.. ................................................ 65
ATHEX & Listed Company Announcements .............................................................................. 66
ATHEX Anouncements....................................................................................................... 66
Listed Companies Anouncements ........................................................................................ 66
PROFILE SYSTEMS & SOFTWARE S.A. ............................................................................... 66
INTRALOT S.A............................................................................................................... 67
INTRACOM S.A. HOLDINGS ............................................................................................. 67
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. ................................................... 68
- Athens Exchange
62
2011

SEPTEMBER 2011

30. 09. 2011
. ,
DIVERSA ...., 3 2011,
28 .1 ..,

01/07/2010 - 30/06/2011 ( 30 2011).
,
. .A.

02. 09. 2011
PROFILE A.E.B.E.
- PROFILE : PROFILE,
,
.
PROFILE
, , Private Banking,
, .

.
,
FMS IMSplus ,
. FMS IMSplus

. state-of the-art
,

. ,
.
Private Wealth Management, Personal Banking,
Asset & Fund Management Custody. O . . ,
PROFILE :
20 , PROFILE Banking Wealth
Management
- Athens Exchange
63
2011

SEPTEMBER 2011
.
PROFILE, , 3
.
19. 09. 2011

..
- INTRALOT . INTRALOT
, INTRALOT Italia,
, INTRALOT Mobile.
, ,

. INTRALOT Mobile (m.intralot.it)
smartphone tablet
.
INTRALOT Italia,
INTRALOT Italia www.intralot.it Cubovision Telecom Italia,
.
( 155%), ,
, smartphone,
,
.
.
INTRALOT Italia, . Enea Ruzzettu, :
INTRALOT Mobile INTRALOT
, .

.
, .
INTRALOT Mobile EiG,
20 22 , 430 INTRALOT, INTRALOT Interactive,

.
27. 09. 2011

.. O
- INTRACOM Defense Electronics.
INTRACOM Defense Electronics RAYTHEON Missile Systems
$1,9 ., RAM (Rolling Airframe Missile),
. O 2012
(option) $3,1 .
INTRACOM Defense Electronics
RAYTHEON Missile Systems,
. INTRACOM Defense
Electronics - INTRACOM Defense Electronics,
, Intracom Holdings,
- Athens Exchange
64
2011

SEPTEMBER 2011
.. . INTRACOM Defense
Electronics , ,
, , ,
, , .
,
,
. INTRACOM Defense Electronics ,
, , , , , , ,
. : www.intracomdefense.com. :
,
Intracom
Holdings,
Email:
christina.geronicola@intracom.com.
30. 09. 2011

..
.. ..

11 , , ,
35.000 .
. ..
,
. , ,
-
, .. ..,
: 15.12.2000 :
12/10/2020 12/10/2030
.. , , 11
(, , , , 5 35, , 3, 4,
/ ). 375 .
10 5%
.
35.000 :
35.000 560 .
, 473.975 .
, 86.025 . 24 .
- Athens Exchange
65
2011

SEPTEMBER 2011
ATHEX & Listed Company Announcements

ATHEX Anouncements
30. 09. 2011
The President of the ATHEX Board of Directors, Mr. Socrates Lazaridis, decided the temporary
suspension of trading of the shares of the company "DIVERSA S.A.", as of October 3, 2011, according
to article 28 par. 1a of the Rules of Operation of Alternative Market (E.NA), as the company is unable
to release on time the Annual Financial Statements for the period 01.07.2010 - 30.06.2011 (until 30
September 2011). The aforementioned, is deemed necessary for the protection of investors, based on
the fact that the smooth operation of the market is temporarily not ensured. The relevant
announcement is available at the web site of the Athens Exchange.
Listed Companies Anouncements

02. 09. 2011
PROFILE SYSTEMS & SOFTWARE S.A.
Announcemet - PROFILE opens a new office in Geneva. PROFILE Group (www.profilefs.com), a leading
provider of financial software solutions, expands its operations by opening a new representative office
in Switzerland. The Geneva-based office aims at serving the needs of the local Private Banking
community with PROFILEs state-of-the-art systems. This expansion comes as a result of the growing
demand for advanced Banking and Wealth Management solutions in the region, which has traditionally
been home to the worlds leading and specialised private banking organisations. PROFILE will be
providing flexible, scalable and customisable solutions covering the whole spectrum of Swiss
Investment Management including Private Wealth Management, Personal Banking, Asset and Fund
Management, as well as Custody through the advanced IMSplus and FMS platforms. The solutions are
fully modular and can be seamlessly integrated to any IT environment according to client needs. They
include best business practices and cutting-edge technology empowering Banks, Family Offices and
Asset & Fund Managers to boost their sales and revenue processes while keeping cost and operations
risk at a minimum. PROFILE is staffing the new office with local, expert and motivated professionals
who will be able to identify the emerging opportunities in Switzerland as well as in the surrounding
countries, for presenting and demonstrating the functionality-rich FMS and IMSplus platforms.
According to Mr. C. Stasinopoulos, PROFILEs President and CEO Following our incessant research and
consistent growth over the past 20 years, we feel that our solutions for the Banking and Wealth
Management sectors are proven and mature not only meeting but exceeding the expectations of the
local Swiss market for next generation investment management platforms. PROFILE invests heavily in
international operations as an integral part of its strategy. The company already has presence in 3
continents, holding a prominent position in the local Investment Management software arena with
focused expansion in carefully selected regions.
- Athens Exchange
66
2011

SEPTEMBER 2011
19. 09. 2011

INTRALOT S.A.
Press Release - INTRALOTs subsidiary in Italy, INTRALOT Italia, has enlarged its gaming portfolio with
the introduction of a new online gaming service, INTRALOT Mobile. The new service is addressing
players who are using their mobile phones to access Internet providing them with the possibility to bet
on all sporting and Live events at any place and moment of the day. The INTRALOT Mobile service
(m.intralot.it) can be used in all the main smartphone and tablet platforms with the highest level of
security and safety offering players a unique entertainment experience. This new service is added to
INTRALOT Italia interactive gaming portfolio that entails e-gaming through INTRALOT Italia website
www.intralot.it, television through Cubovision of Telecom Italia which allows betting from home. Italy
has the highest mobile penetration in EU (approximately 155%), a percentage that is continuing to
rise, though the number of active users including smartphones almost doubled during the last year
according to a European Commission report. These data reveal the dynamic of the mobile market in
Italy and the great potential of mobile gaming. The CEO of INTRALOT Italia, Mr. Enea Ruzzettu, stated:
The introduction of INTRALOT Mobile confirms INTRALOTs strategy to continuously develop new
products and services that meet its customers requirements. Players in Italy will have the opportunity
to access a wider gaming offering through a safe and easy to use platform. We are confident that our
new Mobile service will be embraced by the players and will soon yield very positive results.INTRALOT
Mobile will be demonstrated in the upcoming EiG Event, which will take place in Milan on 20-22
September, at booth 430 of INTRALOTs subsidiary, INTRALOT Interactive, where visitors will be able
to see and experience the latest gaming technological advances.
27. 09. 2011

INTRACOM S.A. HOLDINGS
Press Release - INTRACOM Defense Electronics expands its cooperation with RAYTHEON Missile
Systems, with a $1.9 million contract, in the frame of the RAM (Rolling Airframe Missile) surface-to-air
missile program, by manufacturing electronic units of the infrared seeker. Deliveries will be completed
by December 2012 and an option of $3.1 mil is included in the contract. The complexity and the high
technology that is required for the manufacturing of the aforementioned systems, establish INTRACOM
Defense Electronics as a reliable supplier of RAYTHEON Missile Systems, proving the high quality level
and competitiveness of the Hellenic company. About INTRACOM Defense Electronics - INTRACOM
Defense Electronics, Greeces largest defense electronics systems provider, is a subsidiary of Intracom
Holdings, one of the largest multinational technology groups in Greece. The company designs,
develops and manufactures state-of-the-art military communication systems, encryption devices,
command, and communication systems (C), missile electronic components, radars, simulators, and
testing equipment. INTRACOM Defense Electronics participates in a number of domestic as well as
international R&D and co-production programmes, and is a registered member on NATOs vendors list.
The Companys products and services are deployed in Belgium, Cyprus, England, France, Germany, the
Netherlands,
Spain,
Sweden
and
the
USA.
For
more
information
please
visit:
www.intracomdefense.com.
- Athens Exchange
67
2011

SEPTEMBER 2011
30. 09. 2011

GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
The Board of Directors (BoDs) of OPAP, decided in its September 29th session, to approve the Hellenic
Republics proposals in relation to the extension of the companys current 11 games concession and
the acquisition of a license for the operation of 35,000 VLTs. The exact terms and conditions will be
determined upon the final contractual documents. The BoDs decision is subject to approval by OPAPs
Extraordinary General Meeting (EGM), to be called in the following days. Accordingly, following a
negotiation process between all three parties, the Ministry of Finance, the Hellenic Republics (HR)
Asset Development Fund and OPAP, the financial agreements reached are as follows: Extension of the
current concession: The agreement allows for a ten year license extension i.e. 12.10.2020 up to
12.10.2030, under which OPAP will exclusively operate 11 games (Joker, Lotto, Proto, Propogoal,
Lottery 5 of 35, Kino, Super 3, Super 4, Bingo Lotto and Stihima/both fixed odds & mutual). The fee
was agreed at euro 375m. A 5% royalty on the gross win of the aforementioned games will be
additionally applied as of 12.10.2020. License for 35,000 VLTs: The total fee for the 35,000 VLTs
license acquisition was agreed at euro 560m, out of which euro 473.975m will be paid right after the
contract signing while the remaining euro 86.025m, 24 months following the license issue.
- Athens Exchange
68

ASE Monthly Statistical Bulletin October 2011

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

ASE Monthly Statistical Bulletin October 2011

Enviado por

Direitos autorais:

Formatos disponíveis

2011

ATHENS EXCHANGE BOARD OF DIRECTORS

Developments in October 2011

1. ATHEX Markets & Indices

Athex Other Market Indices

Athex Sector Market Indices

2011 Market Capitalisation

Athex Main Stock Market Indices

2. Transactional Activity Analysis

Average daily stocks value of transactions

Average daily stocks value of transactions

Average daily stocks value of transactions

2011Transactions Chart Value

2011 Market Capitalisation Chart

Composite Share Price Index Chart & Securities

Monthly average Spread

Monthly average Velocity

Monthly historical Volatility

Monthly average Velocity

Monthly historical Volatility

Bonds Traded with the Open Outcry Method

Bonds traded in Fixed Income Securities Market

.. - ATHENS EXCHANGE S.A.

Monthly Stocks Data

Sectoral and composite weighted P/E ratio

Sectoral and composite weighted D.Y. ratio

10 stocks with the highest and the lowest P/E ratio

10 stocks with the highest and the lowest Dividend

10 stocks with the highest and the lowest price

10 stocks with the highest Transactions Value

10 stocks with the highest Marketability

10 biggest companies based on their Market

Share Capital Changes

Number of Listed Bonds, Companies and Stock

Shares Short Selling

Comparison ATHEX Composite Index to foreign

Major european stock exchanges indices

Cumulative changes chart

Number of Listed Companies and Stock Issues chart

Table of correlation co-efficients data

.. - ATHENS EXCHANGE S.A.

DEVELOPMENTS OCTOBER 2011

In October, the ATHEX Composite Share Price Index

FTSE/XA 20, 313,73

The FTSE/ATHEX 20 Index closed at 313.73 units,

The monthly value of transactions reached 997,37

The average daily value of transactions amounted to

The market capitalisation of shares during their last

Also, the most active stocks in October were the

.. - ATHENS EXCHANGE S.A.

1.1 - ATHEX MAIN STOCK MARKET INDICES *

FTSE/X.A Liquid Mid

FTSE/.. Mid Cap FTSE/Athex Mid Cap

FTSE/.. SmallCapFTSE/Athex SmallCap

- 2006 FTSE Dow Jones Industry Classification Benchmark (ICB)

1. .. & ( - Index Base: 31.12.1980 = 100 - Units)

.. - ATHENS EXCHANGE S.A.

1.2 - ATHEX OTHER MARKET INDICES *

FTSE/Med 100 FTSE/Med 100

FTSE/X.A Liquid Mid

FTSE/X.A Mid Cap

- 2006 FTSE Dow Jones Industry Classification Benchmark (ICB)

.. - ATHENS EXCHANGE S.A.

1.3 - ATHEX SECTOR MARKET INDICES *