Daily Gold Prices and Stock

Mar 2012

Date

London Afternoon
(US$ / troy oz)

New York Comex

Settlement
(US$ / troy oz)

Nymex Comex Stock

(Troy oz)

01
02
05
06
07
08
09
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30

1714
1707
1705
1669
1677.5
1690
1687.5
1697.5
1690
1644.5
1648
1658
1661.5
1656.78
1649.25
1635.5
1664
1680.25
1692
1676
1687.5
1662.5

1721.1
1708
1703
1671.4
1683.3
1698.1
1710.9
1699.2
1693.7
1642.5
1659.1
1655.5
1666.9
1646.7
1650
1642.3
1662.3
1685.5
1684.8
1657.9
1652.2
1669.3

11461276
11461276
11415322
11419453
11440859
11440859
11405980
11405165
11398244
11408451
11401117
11410822
11410805
11410548
11410548
11408609
11408690
11408433
11408233
11408772
11407676
11350479

Daily Gold Price March '12

1740
1720
1700
1680
1660
1640
1620
1600
1580
1

12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
LME

Comex