Você está na página 1de 2

Daily Gold Prices and Stock

Apr 2012

Date

London Afternoon
(US$ / troy oz)

New York Comex Settlement


(US$ / troy oz)

Nymex Comex Stock


(Troy oz)

02
03
04
05
09
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30

1677.5
1676.25
1621
1631
1644
1668.5
1668.5
1666.5
1653
1635.5
1650
1650
1641.5
1629
1649.5
1637.75
1653.5
1663.5
1651.25

1677.5
1670
1612.3
1628.5
1642.5
1659.5
1659
1679.5
1659.1
1648.7
1650.3
1638.8
1640.5
1642.1
1631.9
1643
1641.4
1659.6
1644
1663.4

11352309
11407120
11406799
11316348
11147561
11154727
11154662
10992872
10992841
10992850
10993749
10993717
10995002
10902844
10993042
10993142
10942051
10992980
10999980
10895276

Daily Gold Price April '12


1700

1680

1660

1640

1620

1600

1580

1560
2

10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
LME

Comex

Você também pode gostar