Summary Sheet of First Twelve Month Transactions: Particulars

Table 1
Summary Sheet of First Twelve Month Transactions

Particulars
1
A
B
C
D
E
F
G
H
I
J
K
L
2
3
4
5
7
8
9
10
11
12
13
14
-
Turnover
Commercial Bank
Finance
Hotel
Manufacturing & Processing
Other
Hydro Power
Trading
Insurance
Development Bank
Mutual Fund
Preffered Stock
Promotor Share
Corporate Bond
Government Bond
Market Days
Average Daily Turnover
Number of Transactions
Number of Scrips Traded
Number of Companies Listed
Total Paid Up Value of Listed Shares
Total Number of Listed Securities
Market Capitalization
NEPSE Index
High
Low
Closing
Market Capitalization of Group -A
Total Paid Up Value of Group - A
NEPSE Sensitive Index
High
Low
Closing
NEPSE Float Index
High
Low
Closing
Mid Jul 2009-Mid Jul 2010
2066/67
2067/68
Change
Share units
Amount
Share units
Amount
in
Share units
Amount
( '000 )
Rs. in million
( '000 )
Rs. in million
( '000 )
Rs. in million
26122.82
9680.62
3265.92
50.28
360.68
423.13
4776.70
12.01
629.90
3535.07
187.50
29.46
3171.55
0.00
0.00
225
116.10
213733
198
176
11787.38
7196.24
1263.94
10.15
37.74
217.83
752.45
35.43
183.47
1323.53
5.21
26.39
735.00
0.00
0.00
52.39
26240.39
8,534.28
3,591.18
1,584.59
1,128.51
285.18
1,210.63
37.77
1,590.58
5,158.66
459.05
20.48
1,639.48
6665.33
3,431.82
630.69
151.93
363.06
122.67
343
27.53
377.15
813.24
14.68
15.99
270.57
-43.45
-52.31
-50.10
1396.85
862.00
-43.69
-54.42
-22.30
105.56
-38.56
181.77
-39.41
-63.19
1000.00
231
113.59
302364
222
209
103.00
0.00
79786
28.85
41.47
41885.40
15415.74
2196.89
1387.77
1132.46
455.92
7127.66
9.82
1521.54
5419.46
55.20
34.05
7122.39
6.50
232
180.54
293489
230
216
10279.29
5615.37
279.85
185.43
811.25
204.81
1243.38
22.91
334.28
647.40
1.81
30.10
896.20
6.50
44.31
in
%
54.22
63.63
-55.63
22.05
123.45
66.96
262.50
-16.78
-11.37
-20.39
-87.67
88.24
231.23
0.43
53.56
-2.94
368262.13
3.35
10.35
10.29
13.84
-36.09
-27.90
-24.05
-7.49
94.17
432.83
298.90
389.74
321120.95
87216
-8.36
2.25
7.41
14.23
13.23
114.83
71.69
89.44
-41.94
-27.51
-22.99
110.34
74.01
98.77
-3.91
3.24
10.43
43.56
24.27
30.67
-38.78
-34.62
-30.77
34.54
24.20
30.56
376871.37
323484.34
25.63
25.14
-14.17
739.02
405.45
477.73
303886.04
39670
472.29
292.31
362.85
281125.92
77027
197.77
98.90
116.14
71.15
37.12
44.30
826046
Change
2068/69
100238
1033674
110610
1140081
-20.71
-0.29
-0.36
Page 1
Table 1
Page 2
Table 1.1
Comparative Summary Sheet of Transactions with Previous Years

Jun/Jul 2010 (Ashadh 2067)
Particulars
1
A
B
C
D
E
F
G
H
I
J
K
L
2
3
4
5
6
7
8
9
10
11
12
13
14
i
ii
Turnover
Commercial Bank
Finance
Hotel
Other
Hydro Power
Trading
Insurance
Development Bank
Mutual Fund
Preferred Stock
Promotor Share
Corporate Bond
Government Bond
Market days
Average daily turnover
Number of transactions
Total Paid Up Value of Listed Share
NEPSE Index at the end of Month
High
Low
Closing
High
Low
Closing
NEPSE Float Index at the end of Month
High
Low
Closing
Bond Market (Total Listed)
Government Bond
Corporate Bond
Jun-Jul 2011 (Ashadh 2068)
Change
Jun-Jul 2012 ( Ashadh 2069)
Change
Share units
Amount
Share units
Amount
in
Share units
Amount
in
( '000 )
Rs. in million
( '000 )
Rs. in million
( '000 )
Rs. in million
1575.75
651.09
124.60
10.30
0.00
19.92
82.18
1.38
231.02
240.28
3.30
1.10
210.58
22
71.63
18618
136
176
586.43
357.75
31.24
2.46
0.00
9.04
34.21
4.28
53.14
62.25
0.10
0.99
30.97
26.66
3514.10
2350.1
100.55
43.27
3.11
45.54
149.1
0
36.34
289.7
276.5
0.13
219.76
20
175.71
19315
151
209
79786
55.69
108.49
-51.47
96.34
0.00
106.86
6.61
-100.00
-82.44
-45.98
8420.00
-87.88
6.01
4445.82
2,034.50
130.18
39.62
103.30
58.80
599.81
0.12
79.17
491.79
0.10
33.69
874.74
3.74
20
222.29
23155
147
216
1140081
45.65
62.92
-23.72
-35.82
-24.05
-7.49
389.74
360.99
389.74
321120.95
6.95
23.50
7.41
14.23
90.71
71.69
89.44
-22.16
-35.37
-22.99
98.77
90.84
98.77
8.89
26.71
10.43
30.76
24.27
30.67
-30.56
-42.49
-30.77
30.56
28.64
30.56
-0.65
18.01
-0.36
29940.90
5735.00
20.00
0.00
38440.90
6135.00
28.39
6.97
376871.37
323484.34
477.73
455.48
477.73
303886.04
364.40
292.31
362.85
281125.92
116.53
110.92
116.14
44.30
42.20
44.30
299409.00
5735.00
37.83
7.72
8.71
68.12
66.62
49.73
330.05
0.00
111.04
65.48
-100.00
0.00
288.76
368262.13
100238
1033674
24950.00
5735.00
1258.46
803.46
16.48
8.12
12.58
28.00
156.84
0.25
19.69
55.65
0.00
29.76
127.63
19.88
-2.65
3.35
10.35
10.29
13.84
25.63
25.14
-14.17
826046
249500.00
5735.00
913.03
745.89
15.16
4.83
7.55
18.7
36.47
0
9.33
33.63
8.52
0.12
32.83
110610
384409.00
6135.00
Page 2
Table 1.2
Comparative Summary Sheet of Transactions with Previous Mon

Jun-Jul 2012
Ashadh 2069
Apr-May
Particulars
1
A
B
C
D
E
F
G
H
I
J
K
L
M
N
2
3
4
5
6
7
8
9
10
11
12
13
-
May-Jun
Change
Share units
Amount
Share units
Amount
( '000 )
Rs. in million
( '000 )
Rs. in million
Turnover
Commercial Bank
Finance
Hotel
Other
Hydro Power
Trading
Insurance
Development Bank
Mutual Fund
Preferred Stock
Promotor Share
Corporate Bond
Government Bond
Market days
Average daily turnover
Number of transactions
Total Paid Up Value of Listed Share
NEPSE Index at the end of Month
High
Low
Closing
High
Low
Closing
NEPSE Float Index at the end of Month
High
Low
Closing
6151.11
3351.01
131.49
0.36
5.75
93.60
646.56
2.54
190.07
401.44
3.20
0.00
1325.09
1869.31
1386.33
20.25
0.03
0.70
45.49
141.18
5.29
65.12
55.75
0.09
0.00
149.08
18
341.73
25060
137
215
4712.70
2634.09
131.80
34.67
0.24
49.57
401.62
0.00
134.51
473.19
0.00
0.04
852.97
23
204.90
30516
149
217
103.85
in
1395.50
1056.64
19.75
5.23
1.51
23.31
137.94
0.00
29.20
59.23
0.00
0.03
62.66
-25.35
-23.78
-2.47
17333.33
115.71
-48.76
-2.29
-100.00
-55.16
6.24
-100.00
0.00
-57.97
60.67
368885.13
344418.45
21.77
8.76
0.93
0.06
0.16
-6.63
432.83
336.30
390.63
320542.34
416.37
363.54
364.67
298457.35
-3.80
8.10
-6.65
-6.89
110.34
84.19
98.62
105.53
91.49
91.83
-4.36
8.67
-6.89
34.54
27.02
31.20
33.09
28.90
28.93
-4.20
6.96
-7.28
108775
108841
1120551
1122388
Note:- US $ 1 =Rs. 88.52 (16 Jul 2012)
Listing on Jun-Jul 2012

SN
1
2
3
4
5
6
7
8
Name of Companies
KASTHAMANDAP DEV BANK LTD.
IME FINANCIAL INST. LTD.
NIRDHAN UTTHAN BANK LTD.
CITY DEVELOPMENT BANK LTD.
BUSINESS UNIVERSAL DEV. BANK LTD.
GANDAKI BIKAS BANK LTD.
SAHAYOGI BIKAS BANK LTD.
ICFC BITTIYA SANTHA LTD.
Type of Securities
Listed Sucurities in '000' Listed Amount Rs. in million
BONUS
178.90
17.89
BONUS
719.74
71.97
BONUS
274.92
27.49
BONUS
200.00
20.00
BONUS
74.04
7.40
BONUS
200.00
20.00
BONUS
150.00
15.00
BONUS
268.02
26.80
Listed Date
2069-3-19
2069-3-12
2069-3-19
2069-3-19
2069-2-11
2069-3-19
2069-3-19
2069-3-31
Page 3
Table 1.2
9
10
11
GORKHA FINANCE LTD.

SIDDHARTHA FINANCE LTD.
INFRASTURE DEVELOPMENT BANK LTD.
BONUS
149.28
14.93
BONUS
263.48
26.35
BONUS
528.54
52.85
3006.92
300.69
RIGHT
1784.29
178.43
RIGHT
550.00
55.00
2334.29
233.43
GOV BOND
65000.00
6500.00
ORDINARY
20000.00
2000.00
ORDINARY
250.00
25.00
Total
85250.00
8525.00
Grand Total
90591.21
9059.12
Total
1
2
KASTHAMANDAP DEV BANK LTD.

NIRDHAN UTTHAN BANK LTD.
Total
1
2
3
BIKAS RINPATRA 2071 "GHA"

JANATA BANK LTD.
SUMMIT MICRO FINANCE DEV. BANK LTD.
2069-3-31
2069-3-31
2069-3-12
2069-3-19
2069-3-19
2069-3-4
2069-3-12
2069-3-12
Page 4
Table 1.2
ious Months
Jun-Jul
Change
Share units
Amount
in
( '000 )
Rs. in million
4445.82
2034.50
130.18
39.62
103.30
58.80
599.81
0.12
79.17
491.79
0.10
33.69
874.74
20
222.29
23155
147
216
1258.46
803.46
16.48
8.12
12.58
28.00
156.84
0.25
19.69
55.65
0.00
29.76
127.63
-9.82
-23.96
-16.56
55.26
733.11
20.12
13.70
0.00
-32.57
-6.04
0.00
99100
103.69
62.92
368262.13
-24.12
-1.34
-0.46
1.63
1.58
6.92
389.74
360.99
389.74
321120.95
-6.40
-0.70
6.87
7.59
98.77
90.84
98.77
-6.41
-0.71
7.56
30.56
28.64
30.56
-7.65
-0.90
5.63
110610
1140081
Page 5
Table 1.3
Company wise Transactions

Jun-Jul 2012
Ashadh 2069
Commercial Bank
Name of the company
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
Agriculture Development Bank Limited
52.2
7.452
590
156
128
156
142.76
4738.5
20
Bank of Asia Nepal Limited
46.52
10.685
273
247
216
228
229.66
2280
Bank of Kathmandu
178.02
106.175
1110
635
550
628
596.41
5302.82
20
Citizens Bank International Limited
39.53
8.771
359
238
210
230
221.89
2300
19
Everest Bank Ltd
290.66
271.705
2836
1039
900
1033
934.8
6599.01
20
GRAND Bank Ltd.
50.68
10.556
279
225
192
215
208.27
3571.55
20
Himalayan Bank Ltd.
41.81
25.194
224
653
545
653
602.54
7941.88
20
Janata Bank Nepal Ltd.
0.64
0.089
190
187
187
138.29
3740
Kumari Bank Ltd
36.05
8.07
224
246
212
242
223.83
2869.73
20
KIST Bank Limited
290.93
34.185
179
125
114
121
117.51
2420
20
Laxmi Bank Limited
285.56
84.609
235
340
292
340
296.3
3733.49
20
Lumbini Bank Ltd.
43.85
9.255
205
223
197
213
211.07
2130
19
Nabil Bank Ltd.
17.31
21.946
204
1365
1186
1355
1267.82
13085.87
20
Nepal Bangladesh Bank Ltd.
124.68
15.036
323
130
116
121
120.59
2251.07
20
Nepal Credit And Com. Bank
30.86
3.721
92
140
117
126
120.57
1752.52
18
Nepal Investment Bank Ltd.
44.43
21.834
289
523
450
511
491.43
12300.12
20
Nepal Industrial And Co.Bank
24.4
11.408
176
492
440
468
467.59
5337.45
NMB Bank Ltd.
41.2
7.662
190
198
178
180
185.99
2564.35
20
Prime Commercial Bank Limited
95.13
22.16
754
250
213
237
232.93
2370
20
Sanima Bank Ltd.
163.72
35.972
369
240
206
225
219.72
1728
20
Nepal SBI Bank Limited
29.22
17.538
230
644
535
635
600.2
5546.59
19
Siddhartha Bank Limited
47.31
14.344
337
345
270
345
303.17
3285.09
20
Standard Chartered Bank Ltd.
29.36
50.774
360
1810
1682
1799
1729.61
16766.08
20
Sunrise Bank Limited
30.43
4.315
367
150
134
145
141.78
1812.5
20
2034.50
803.46
10207
116426.62
Hotel
Name of the company
1 Oriental Hotel Ltd.
Traded Share
Quantity
( in '000)
6.34
Traded
Amount
Rs. In million
0.553
Number
Of
Trades
43
High
94
Low
79
Closing
79
Average
Price
87.21
Market
Capitalization
Rs. in million
395
Trading
Days
14
Page 5
Table 1.3
2 Soaltee Hotel Ltd.

3 Taragaon Regency Hotel
33.11
7.554
32
234
222
230
228.19
2200.37
11
0.17
0.014
83
81
83
82.41
618.34
39.62
8.12
83
3213.71

Name of the company
1
2
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
Himalayan Distillery Ltd.
103.24
12.202
121
100
100
118.19
413
Uniliver Nepal Ltd.
0.06
0.378
6300
6300
6300
6300
5800.41
103.30
12.58
10.00
6213.41
Mutual Fund
Name of the company
1 NCM Mutual Fund
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
0.1
0.003
0.10
0.00
High
Low
Closing
27.2000008 27.200001 27.2
Average
Price
27.2
Market
Capitalization
Rs. in million
272
Trading
Days
1
272.00
Preference Stock
Name of the company
1 Everest Bank Limited Convertible Preference
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
33.69
29.761
28
33.69
29.76
28
High
926
Low
831
Closing
831
Average
Price
883.43
Market
Capitalization
Rs. in million
1662
Trading
Days
3
1662.00
Tradings
Name of the company
1 Bishal Bazar Co. Ltd.
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
0.12
0.254
0.12
0.25
High
2050
Low
2049
Closing
2050
Average
Price
2049.19
Market
Capitalization
Rs. in million
1007.37
Trading
Days
2
1007.37
Others
Traded Share
Traded
Number
Market
Trading
Name of the company

Page 6
Table 1.3
Name of the company

1 Nepal Doorsanchar Company Limited
Quantity
( in '000)
Amount
Rs. In million
Of
Trades
58.8
28
297
58.80
28.00
297
High
503
Low
452
Closing
503
Average
Price
476.23
Capitalization
Rs. in million
75450
Days
20
75450.00
Hydro Power
Name of the company
1
2
3
4
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
Arun Valley Hydropower Dev Company Limited
8.56
2.509
194
310
274
305
293.01
523.08
20
Butwal Power Co. Ltd.
20.05
9.75
85
577
470
577
486.22
4841.36
15
Chilime Hydro power Co.
143.3
121.249
1412
910
770
910
846.11
6639.36
20
National Hydro Power Co.
427.89
23.327
407
64
50
55
54.52
761.85
20
599.80
156.84
2098
12765.65
Insurance
Name of the company
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
Alliance Insurance Company Limited
0.02
0.002
98
98
98
98
58.79
Asian Life Insurance Co. Limited
28.99
5.777
316
213
156
189
199.26
680.4
12
Everest Insurance Co. Ltd.
0.1
0.026
272
267
268
269.06
271.35
Guras Life Insurance Co. Ltd.
21.85
2.064
434
106
90
106
94.47
381.6
19
Himalayan Gen.Insu. Co.Ltd.
0.03
0.006
197
197
197
197
198.58
Lumbini General Insurance
0.41
0.035
85
84
84
84.73
105
Life Insurance Co. Nepal
6.02
5.138
99
918
743
870
853.53
2175
16
NB Insurance Co. Ltd.
0.09
0.013
141
141
141
141
141
Nepal Life Insurance Co. Ltd.
3.03
2.399
69
909
756
785
792.5
2355
National LifeInsu. Co.Ltd.
0.18
0.096
549
529
529
543.55
698.28
Prime Life Insurance Company Limited
11.46
2.068
220
192
167
190
180.51
684
19
Rastriya Beema Sansthan
0.36
0.504
14
1488
1180
1488
1398.82
1480.77
Sagarmatha Insurance Co.Ltd
0.62
0.21
17
347
325
347
337.3
354.29
Shikhar Insurance Co. Ltd.
4.82
1.231
71
291
233
284
255.44
355
19
Siddhartha Insurance Limited
1.2
0.125
30
108
98
106
104.06
106
79.18
19.69
1284
10045.06
Finance
Traded Share
Traded
Number
Market
Trading
Name of the company
Page 7
Table 1.3
Name of the company

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
Quantity
( in '000)
Amount
Rs. In million
Of
Trades
High
Low
Closing
Average
Price
Capitalization
Rs. in million
Days
Api Finance Limtied
0.54
0.062
17
128
111
111
115.2
66.6
Arun Finance Limited
8.82
0.298
160
35
33
33.61
33.78
50.42
Citizen Investment Trust
1.19
0.775
36
756
555
566
650.61
452.8
10
Civil Merchant bittya sanstha
0.09
0.011
125
125
125
125
62.5
Everest Finance Ltd,
1.66
0.171
26
109
101
101
103.26
20.2
10
Goodwill Finance Co. Ltd.
0.05
0.009
171
171
171
171
197.46
Gorkha Finance Ltd.
0.02
0.001
84
84
84
84
49.98
Guheyshwori Mer. Bank. Fin
0.19
0.05
270
265
265
266.9
261.53
Hama Merchant & Finance Ltd.
1.03
0.237
14
232
228
228
229.67
456
Himalayan Finance Limited
0.32
0.024
30
85
68
71
74.59
99.4
ICFC Bittya Sanstha Ltd.
8.94
1.197
54
152
127
134
133.86
441.37
15
Janaki Finance Ltd.
7.95
2.156
24
280
261
280
271.13
112
12
Kaski Finance Limited
9.22
1.11
110
145
104
130
120.37
65
16
Lumbini Finance Ltd.
4.2
0.53
27
132
121
130
126.2
117
12
Multipurpose Finance Co. Ltd.
0.2
0.059
20
296
296
296
296
Nepal Aawas Finance Ltd.
0.34
0.063
187
181
181
185.41
275.79
NIDC Capital Markets Ltd.
4.87
0.66
31
154
129
153
135.47
154.91
10
Nava Durga Finance Co.Ltd.
0.31
0.031
103
101
101
101.06
46.05
Nepal Express Finance Limited
0.28
0.033
12
120
116
116
119.54
120.64
Nepal Finance and Saving Co.Ltd.
0.64
0.074
117
115
115
115.16
34.5
Narayani National Finance Co. Ltd.
1.09
0.147
142
132
132
135.24
286.98
Om Finance Ltd.
2.81
0.532
175
206
171
176
189.34
184.72
13
Paschimanchal Finance Co. Ltd
3.22
0.619
197
191
191
192.45
106.31
Pokhara Finance Ltd.
0.1
0.013
126
124
124
125.6
296.02
Patan Finance Ltd.
0.33
0.036
22
124
92
124
108.37
62
Prabhu Finance Company Limited
12.1
1.593
102
138
127
138
131.71
220.8
15
Progressive Finance Limited
0.2
0.025
125
125
125
125
37.5
Reliable Finance Limited
10.54
1.481
101
152
131
152
140.59
125.4
18
Royal Mer. Bank. And Fin
11.88
1.2
99
113
81
107
101
143.65
17
Seti Bittiya Sanstha Limited
10.48
0.623
417
71
49
70
59.47
28
18
Siddhartha Finance Limited
0.25
0.032
131
129
129
129.08
112.14
Shree Investment Finance Co. Ltd
1.09
0.218
18
206
195
195
200.15
196.56
10
Subha Laxmi Finance Co. Ltd.
5.37
0.456
190
97
79
97
84.92
194
14
Sagarmatha Merchant Banking And Finance Ltd
2.13
0.258
42
127
115
124
121.13
62
10
Union Finance Ltd.
4.46
0.422
22
112
93
112
94.75
178.08
Unique Financial Institution Limited
3.39
0.304
165
102
82
100
89.64
100
12
United Finance Ltd
0.15
0.021
142
140
140
141.6
231
Valley Finance Limited
2.1
0.177
60
96
82
83
84.36
106.24
Yeti Finance Company Ltd.
0.16
0.038
236
232
232
233.52
145
Page 8
Table 1.3
40 Zenith Finance Limited
7.5
0.73
174
130.21
16.48
2186
100
91
100
97.31
105
19
6005.55
Development Bank
Name of the company
Traded Share
Quantity
( in '000)
Traded
Amount
Rs. In million
Number
Of
Trades
High
Low
Closing
Average
Price
Market
Capitalization
Rs. in million
Trading
Days
1
2
3
4
5
6
7
8
9
10
11
Ace Development Bank Limited
31.84
3.829
39
130
113
113
120.25
848.02
10
Alpine Development Bank Limited
4.22
0.412
178
102
95
100
97.65
100
16
Biratlaxmi Bikash Bank Limited
3.82
0.52
31
142
132
142
136.16
71
Bishwa Bikas Bank Limited
11.97
1.47
295
129
119
125
122.83
300
19
Business Universal Development Bank Ltd.
14.62
1.654
78
128
110
112
113.13
235.2
Chhimek Laghubitta Bikas Bank Ltd.
1.72
0.514
12
314
286
314
299.44
160.14
City Development Bank Limtied
12.15
1.564
180
135
126
135
128.73
270
19
Clean Energy Development Bank Limited
16.79
2.391
111
151
135
145
142.43
464
19
Country Development Bank Ltd.
16.37
1.175
628
74
70
73
71.8
233.6
19
Corporate Development Bank Ltd.
11.42
1.243
200
115
105
106
108.88
212
Diyalo Bikas Bank Ltd.
3.14
0.257
159
92
78
82
81.76
82
15
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
Diprox Development Bank
3.85
1.066
16
295
265
280
276.81
63.34
10
Excel Development Bank Ltd.

First Microfinance Development Bank Ltd.
Garima Bikash Bank Limited
0.19
23.35
9.15
0.064
3.196
1.275
5
73
200
333
142
144
309
134
134
309
138
138
329.78
136.88
139.38
61.8
138
276
2
18
20
Gandaki Bikas Bank Limited
5.24
0.656
25
131
115
119
125.26
119
Gaurishankar Development Bank Ltd.
5.22
0.417
395
84
76
79
79.78
158
19
H & B Development Bank Ltd.
96.22
9.197
135
118
92
105
95.58
942.83
17
Jyoti Bikash Bank Limited
23.63
2.096
425
91
85
91
88.68
673.4
20
Kailash Bikas Bank Ltd.
1.88
0.396
217
209
217
210.98
568.71
Kabeli Bikas Bank Limited
0.08
0.011
134
134
134
134
26.8
Kamana Bikas Bank Limited
13.67
1.452
435
111
103
108
106.24
216
20
Karnali Development Bank Limited
2.53
0.13
118
56
49
53
51.56
42.4
17
Mahakali Bikas Bank Ltd.
1.44
0.139
30
101
92
92
96.43
18.4
Miteri Development Bank Limited
2.7
0.32
68
123
114
117
118.6
52.82
17
Malika Bikash Bank Limited
0.61
0.074
124
118
118
121.04
59
Manakamana Development Bank Limited
28.16
1.775
424
73
60
64
63.04
640
19
Muktinath Bikas Bank Ltd.
14.34
3.539
165
273
225
273
246.82
17
NDEP Development Bank Limited
41.71
3.348
149
85
78
82
80.27
390.81
20
Nilgiri Bikas Bank Limited
0.91
0.109
57
123
116
121
119.63
60.5
15
Nerude Laghubita Bikas Bank Limited
0.85
0.336
22
407
381
391
394.71
78.2
Nirdhan Utthan Bank Ltd.
0.06
0.011
169
164
164
166.92
129.68
Pathibhara Bikas Bank Limited
0.14
0.01
11
74
70
70
72.36
35
Page 9
Table 1.3
34
35
36
37
38
39
40
41
42
43
44
45
46
Public Development Bank Limited
5.12
0.315
94
63
60
62
61.51
93
16
Paschimanchal Bikash Bank
0.09
0.021
234
222
230
229.56
230
Professional Bikas Bank Limited
4.67
0.384
167
87
75
75
82.18
75
11
Purnima Bikas Bank Limited
1.9
0.199
132
147
102
102
104.74
102
10
Rara Bikas Bank Limited
30.02
2.22
1112
80
70
75
73.94
150.08
20
Shangrila Development Bank Ltd.
0.1
0.021
214
204
204
209
Sahayogi Vikas Bank
6.6
1.364
208
200
200
206.77
72
Siddhartha Development Bank Limited
4.68
0.477
15
110
97
97
102.07
625.65
Sewa Bikas Bank Limited
4.63
0.588
154
132
123
130
126.85
130
17
Swabalamwan Bikash Bank
16.93
4.1
71
257
228
239
242.2
150.72
15
Triveni Bikas Bank Limited
0.05
0.011
228
228
228
228
114
Tinau Development Bank Limited
8.81
0.903
263
110
98
103
102.49
103
18
Western Development Bank Limited
4.22
0.401
169
98
92
94
95.25
47
20
491.81
55.65
6871
9619.10
Page 10
Table 1.4
Company wise Transactions of Promotor Share

Jun-Jul 2012
Ashadh 2069
Promotor Share Transaction
Name of the company
Traded Share
Traded
Number
Quantity
Amount
of
High
( in '000)
Rs.in million Trades
Low
Closing
Average
Price
Trading
Days
1 Clean Energy Development Bank Ltd. Promoter Share
17
1.735
103
101
101
102.06
2 Citizens Bank International Limited Promoter Share
138.42
13.842
17
100
100
100
100
3 H&B Development Bank Ltd. Promoter Share
23.03
2.303
100
100
100
100
4 Kumari Bank Limited Promotor Share
6.97
1.038
149
149
149
149
5 Maha Laxmi Finance Co. Ltd. Promoter Share
4.34
0.438
101
101
101
101
6 NABIL Bank Limited Promotor Share
15.48
10.878
38
765
680
725
702.71
13
7 NIDC Capital Markets Ltd. Promoter Share
582.52
87.96
151
151
151
151
8 Nepal Express Finance Limited Promoter Share
75
7.83
10
109
100
100
104.4
9 Sanima Bikas Bank Ltd. Promoter Share
12
1.604
149
124
149
133.67
874.76
127.63
82
Page 10
Table 1.6
Sectorwise Market Capitalization

Jun-Jul 2012
Date
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Com.
Bank
175247.85
176083.70
175478.51
177156.60
178844.75
186244.15
181017.59
184893.77
186673.13
185456.37
183957.90
185380.09
187129.91
187101.40
186576.08
187210.54
190239.25
190285.00
189547.58
192836.17
Manufact& Pros.
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
11830.16
Hotel
Others
6448.82
6443.82
6436.37
6443.82
6438.82
6446.27
6436.27
6387.54
6436.27
6485.00
6502.91
6502.91
6569.54
6492.91
6482.91
6477.91
6549.54
6462.91
6457.91
6457.91
69018.42
69618.42
69468.42
69318.42
69018.42
70818.42
69768.42
70518.42
72018.42
70518.42
70818.42
70668.42
71268.42
71268.42
72018.42
73518.42
74718.42
73518.42
73518.42
75468.42
Hydro
Power
16814.44
16942.68
16901.95
17128.19
17282.03
17681.23
17613.86
17882.01
18002.90
17846.49
17625.01
17681.81
17939.92
18118.32
18390.57
18664.58
18999.11
19099.12
19084.02
19655.84
Trading
1100.68
1100.68
1100.68
1116.41
1116.41
1116.41
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
1116.90
Insurance
12201.20
12196.89
12135.90
12156.49
12142.81
12188.63
12150.70
12151.39
12164.64
12217.01
12213.24
12177.20
12278.41
12327.85
12297.01
12233.15
12376.45
12500.93
12508.39
12593.60
Finance
24804.72
24794.57
24774.52
24880.20
24854.44
24799.61
24713.38
24751.89
24733.52
24697.14
24709.80
24714.44
24733.62
24808.39
24833.58
24777.18
24800.01
24810.84
24830.08
24860.41
Dev.
Bank
23469.60
23476.93
23297.69
23306.34
23332.35
23426.61
23365.39
23461.91
23533.90
23544.22
23432.13
23394.72
23364.78
23527.18
23362.95
23344.29
23440.83
23300.75
23450.66
23442.72
Total
Rs. in millions
340935.89
342487.86
341424.21
343336.63
344860.20
354551.49
348012.67
352993.99
356509.84
353711.70
352206.47
353466.66
356231.65
356591.53
356908.58
359173.13
364070.68
362925.03
362344.11
368262.13
Page 12
Table 1.5
NEPSE Index
Jun-Jul 2012
Date
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Com.
ManufactBank
& Pros.
325.87
666.76
327.42
666.76
326.30
666.76
329.42
666.76
332.56
666.76
346.32
666.76
336.60
666.76
343.80
666.76
347.11
666.76
344.85
666.76
342.06
666.76
344.71
666.76
347.96
666.76
347.91
666.76
346.93
666.76
348.11
666.76
353.74
666.76
353.83
666.76
352.46
666.76
358.57
666.76
Hotel
488.35
487.97
487.41
487.97
487.59
488.16
487.40
483.71
487.40
491.09
492.45
492.45
497.49
491.69
490.93
490.55
495.98
489.42
489.04
489.04
Other
540.47
545.17
544.00
542.82
540.47
554.57
546.35
552.22
563.96
552.22
554.57
553.39
558.09
558.09
563.96
575.71
585.11
575.71
575.71
590.98
Hydro Trading Insurance Finance

Power
584.74
189.18
482.34
266.41
589.20
189.18
482.17
266.30
587.79
189.18
479.76
266.08
595.66
191.88
480.58
267.22
601.01
191.88
480.04
266.94
614.89
191.88
481.85
266.35
612.55
191.97
480.35
265.43
621.87
191.97
480.37
265.84
626.07
191.97
480.90
265.64
620.64
191.97
482.97
265.25
612.93
191.97
482.82
265.39
614.91
191.97
481.40
265.44
623.88
191.97
485.40
265.64
630.09
191.97
487.35
266.45
639.56
191.97
486.13
266.72
649.09
191.97
483.61
266.11
660.72
191.97
489.27
266.36
664.20
191.97
494.19
266.47
663.67
191.97
494.49
266.68
683.56
191.97
497.86
267.01
Dev.
Bank
246.94
247.02
245.13
245.22
245.50
246.49
245.84
246.86
247.62
247.72
246.55
246.15
245.84
246.40
244.68
244.49
245.50
244.03
245.60
245.52
NEPSE
INDEX
360.99
362.63
361.50
363.53
365.14
375.40
368.48
373.75
377.48
374.51
372.92
374.25
377.18
377.39
377.72
380.12
385.30
384.09
383.48
389.74
Page 11
Table 1.8
Sectorwise Sensitive Market Capitalization

Jun-Jul 2012
Date
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Com.
Man.
Bank
& Processing
168840.66
5800.41
169558.74
5800.41
168914.79
5800.41
170535.56
5800.41
172202.08
5800.41
179190.79
5800.41
174295.90
5800.41
178012.46
5800.41
179791.89
5800.41
178576.67
5800.41
177158.81
5800.41
178577.92
5800.41
180292.12
5800.41
180265.16
5800.41
179780.14
5800.41
180334.00
5800.41
183265.12
5800.41
183327.92
5800.41
182807.51
5800.41
186054.26
5800.41
Hotel
Others
4047.41
4047.41
4047.41
4047.41
4047.41
4047.41
4047.41
3993.68
4047.41
4101.13
4119.04
4119.04
4190.68
4119.04
4119.04
4119.04
4190.68
4119.04
4119.04
4119.04
69000.00
69600.00
69450.00
69300.00
69000.00
70800.00
69750.00
70500.00
72000.00
70500.00
70800.00
70650.00
71250.00
71250.00
72000.00
73500.00
74700.00
73500.00
73500.00
75450.00
Insurance Finance
5952.62
5948.31
5971.32
5981.91
5973.23
5984.05
5981.12
5981.97
5982.72
5972.59
5968.82
5970.28
6071.49
6083.44
6085.10
6098.23
6092.61
6144.30
6094.42
6189.79
16480.18
16453.51
16422.06
16515.74
16490.74
16498.50
16460.29
16489.35
16475.87
16437.06
16452.24
16459.30
16464.71
16530.54
16554.37
16504.56
16530.99
16539.82
16547.08
16574.99
Hydro
Power
11222.71
11364.80
11337.92
11322.30
11631.19
11966.72
11937.20
12068.72
12122.25
11979.69
12095.14
12084.57
12159.93
12149.13
12232.18
12390.82
12592.42
12702.58
12533.37
13035.94
Dev.
Total
Bank
Rs. in millions
13899.86
295243.85
13986.39
296759.56
13870.25
295814.15
13878.36
297381.70
13897.57
299042.63
13889.61
308177.49
13871.59
302143.91
13947.91
306794.50
13981.64
310202.18
13999.36
307366.91
13929.57
306324.03
13894.06
307555.59
13834.33
310063.67
13935.69
310133.41
13812.00
310383.24
13785.57
312532.62
13895.21
317067.43
13787.63
315921.69
13982.02
315383.86
13896.52
321120.95
Page 14
Table 1.7
NEPSE Sensitive-INDEX
Jun-Jul 2012
Date
Com.
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Bank
82.95
83.30
82.99
83.78
84.60
88.04
85.63
87.46
88.33
87.74
87.04
87.74
88.58
88.56
88.33
88.60
90.04
90.07
89.81
91.41
Manufact-
Hotel
Others
Insurance Finance
& Pros.
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
252.00
235.70
235.70
235.70
235.70
235.70
235.70
235.70
232.57
235.70
238.83
239.87
239.87
244.04
239.87
239.87
239.87
244.04
239.87
239.87
239.87
118.70
119.73
119.47
119.21
118.70
121.79
119.99
121.28
123.86
121.28
121.79
121.53
122.57
122.57
123.86
126.44
128.50
126.44
126.44
129.79
160.89
160.77
161.39
161.68
161.45
161.74
161.66
161.68
161.70
161.43
161.33
161.37
164.10
164.42
164.47
164.82
164.67
166.07
164.72
167.30
70.35
70.24
70.11
70.51
70.40
70.43
70.27
70.39
70.34
70.17
70.24
70.27
70.29
70.57
70.67
70.46
70.57
70.61
70.64
70.76
Hydro
Dev.
Power
135.03
136.74
136.41
136.23
139.94
143.98
143.62
145.21
145.85
144.14
145.52
145.40
146.30
146.17
147.17
149.08
151.51
152.83
150.80
156.84
Bank
58.19
58.56
58.07
58.10
58.19
58.15
58.08
58.40
58.54
58.61
58.32
58.17
57.92
58.08
57.56
57.45
57.91
57.46
58.27
57.91
Sensitive
INDEX
90.84
91.31
91.02
91.50
92.01
94.82
92.96
94.39
95.44
94.57
94.25
94.63
95.40
95.39
95.47
96.13
97.52
97.17
97.00
98.77
Page 13
Table 1.9
Float Market Capitalization & INDEX

Jun-Jul 2012
Date
17-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
1-Jul-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
8-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
15-Jul-12
Float M.Ca
Rs. in millions
66782.05
67089.41
66864.53
67335.56
67655.39
69523.84
68229.80
69170.34
69629.20
69257.60
68794.94
69136.01
69580.37
69801.07
69653.54
69779.96
70647.27
70629.54
70552.82
71241.88
Float
Index
28.64
28.78
28.68
28.88
29.02
29.82
29.26
29.67
29.86
29.71
29.51
29.65
29.84
29.94
29.87
29.93
30.30
30.29
30.26
30.56
Sen. Float M.Ca

Rs. in millions
44175.50
44418.64
44282.44
44629.74
44886.39
46362.54
45418.13
46163.99
46576.68
46273.67
45896.04
46177.67
46540.27
46791.10
46594.42
46674.74
47363.57
47390.82
47281.65
47974.44
Sensitive
Float Index
25.43
25.57
25.49
25.69
25.84
26.68
26.14
26.57
26.81
26.63
26.42
26.58
26.79
26.93
26.82
26.86
27.26
27.28
27.21
27.61
Page 15
Table 1.11
List of Top Ten Companies

Jun-Jul 2012
On the Basis of Traded Amount

SN
Amount Traded
Name of the Companies
Rs. in million
Everest Bank Ltd
271.71
121.25
Bank of Kathmandu
106.18
87.96
Laxmi Bank Limited
84.61
50.77
Sanima Bank Ltd.
37.57
KIST Bank Limited
34.19
Nepal Doorsanchar Company Limited
28.00
10
Himalayan Bank Ltd.
25.19
300.00
250.00
200.00
150.00
100.00
Himalayan Bank Ltd.
KIST Bank Limited
Sanima Bank Ltd.
Laxmi Bank Limited
Bank of Kathmandu
0.00
Everest Bank Ltd
50.00
Page 20
Nepal Doors
Table 1.11
1
10
On the Basis of Number of Shares Traded

SN
No Of Share
(Traded in '000)
582.52
427.89
KIST Bank Limited
290.93
Everest Bank Ltd
290.66
Laxmi Bank Limited
285.56
Bank of Kathmandu
178.02
177.95
Sanima Bank Ltd.
163.72
143.30
10
124.68
700.00
600.00
500.00
400.00
300.00
200.00
100.00
Sanima Bank Ltd.
Bank of Kathmandu
Laxmi Bank Limited
Everest Bank Ltd
KIST Bank Limited
0.00
Page 21
Nepal Banglade
Chilime Hydr
National Hydr
Citizens Bank Internati
NIDC Capital
Table 1.11
10
On the Basis of Number of Transactions

SN
No of Transactions
Everest Bank Ltd
2836
1412
1112
Bank of Kathmandu
1110
754
628
590
435
434
10
425
3000
2500
2000
1500
1000
500
ikash Bank Limited
Insurance Co. Ltd.
Bikas Bank Limited
ment Bank Limited
elopment Bank Ltd.
ercial Bank Limited
Bank of Kathmandu
Bikas Bank Limited
e Hydro power Co.
Everest Bank Ltd
Page 22
Everest Bank Ltd
Bank of Kathmandu
Table 1.11
10
On the Basis of Market Capitalization

Capitalization
SN
Rs. In Million
75450.00
2 Standard Chartered Bank Ltd.
16766.08
3 Nabil Bank Ltd.
13085.87
4 Nepal Investment Bank Ltd.
12300.12
5 Himalayan Bank Ltd.
7941.88
6 Chilime Hydro power Co.
6639.36
7 Everest Bank Ltd
6599.01
8 Uniliver Nepal Ltd.
5800.41
9 Nepal SBI Bank Limited
5546.59
10 Nepal Industrial And Co.Bank
5337.45
80000.00
70000.00
60000.00
50000.00
40000.00
30000.00
20000.00
10000.00
dustrial And Co.Bank
pal SBI Bank Limited
Uniliver Nepal Ltd.
Everest Bank Ltd
lime Hydro power Co.
Himalayan Bank Ltd.
Investment Bank Ltd.
Nabil Bank Ltd.
Chartered Bank Ltd.
har Company Limited
0.00
Page 23
Nabil Bank Ltd.
Nepal Investment Bank Ltd.
Himalayan Bank Ltd.
Everest Bank Ltd
Uniliver Nepal Ltd.
Nepal SBI Bank Limited
Nepal Industrial And Co.Bank
Table 1.11
1
2
3
4
5
6
7
8
9
10
Page 24
Table 1.11
Page 25
Table 1.11
Page 26
Table 1.11
Page 27
Table 1.11
Page 28
Table 1.11
Page 29
Month End Closing Price
Commercial Banks.
Nepse
Listed
Paid
Total Paid
Code
Shares
UP
Up Value
Value
Closing
Price
1 Nabil Bank Ltd.
NABIL
20287736
100
2028773600
2 Nepal Investment Bank Ltd.
NIB
30113721
100
3011372100
511
3 Standard Chartered Bank Ltd.
SCB
16082561
100
1608256100
1799
4 Himalayan Bank Ltd.
HBL
24000000
100
2400000000
653
5 Nepal SBI Bank Limited
SBI
20923128
100
2092312800
635
6 Nepal Bangladesh Bank Ltd.
NBB
18603890
100
1860389000
121
7 Everest Bank Ltd
EBL
12315672
100
1231567200
1033
8 Bank of Kathmandu
BOK
16041872
100
1604187200
628
9 Nepal Industrial & Co.Bank
NICB
11404800
100
1140480000
468
10 Machhachapuchhre Bank Ltd
MBL
16271966
100
1627196600
107
11 Laxmi Bank Limited
LBL
16941965
100
1694196500
340
12 Kumari Bank Ltd
KBL
16033128
100
1603312800
242
13 Lumbini Bank Ltd.
LUBL
14300000
100
1430000000
213
14 Nepal Credit & Com. Bank
NCCB
13908900
100
1390890000
126
15 Siddhartha Bank Limited
SBL
17012673
100
1701267300
345
16 NMB Bank Ltd.
NMB
20000000
100
2000000000
180
17 Grand Bank Ltd.
GRAND
20000524
100
2000052400
215
18 Global Bank Limited
GBL
16000500
100
1600050000
160
19 KIST Bank Limited
KIST
20000000
100
2000000000
121
20 Citizens Bank International Ltd.
CZBIL
21000000
100
2100000000
230
21 Bank of Asia Nepal Ltd
BOAN
20000000
100
2000000000
228
22 Prime Commercial Bank Limited
PCBL
21210000
100
2121000000
237
23 Sunrise Bank Limited
SRBL
21125000
100
2112500000
145
24 Agricultural Development Bank Ltd.
ADBL
30375000
100
3037500000
156
25 Sanima Bank Ltd.
SANIMA
20154628
100
2015462800
225
26 Janata Bank Nepal Ltd
JBNL
20000000
100
2000000000
187
TOTAL
494107664
1355
49410766400
Manufacturing and Processing

27 Bottlers Nepal Ltd.(Balaju)
BNL
1948887
100
194888700
1690
28 Nepal Lube Oil Ltd.
NLO
203936
100
20393600
246
29 Nepal Vanaspati Ghee Udhyog Ltd
NVG
101250
100
10125000
300
30 Raghupati Jute Mills Ltd.
RJM
1806966
100
180696600
100
31 Butwal Spinning Mills Ltd.
BSM
1306693
100
130669300
18
32 Gorakhakali Rubber Udhyog Ltd.
GRU
3833400
75
287505000
38
33 Jyoti Spinning Mills Ltd (ord.)
JSM
1270288
100
127028800
27
34 Arun Vanaspati Udhyog Ltd.
AVU
550343
100
55034300
58
35 Bottlers Nepal (Terai)Ltd.
BNT
1210000
100
121000000
36 Harisiddhi Brick and Tile Fac.Ltd.
HBT
18650000
10
186500000
37 Birat Shoe Ltd.(Ord.)
BSL
165000
100
16500000
28
38 Uniliver Nepal Ltd.
UNL
920700
100
92070000
6300
39 Nepal Khadya Udhyog Ltd.
NKU
90000
100
9000000
231
40 Shree Bhrikuti Pulp& Paper Ltd
SBPP
3500000
100
350000000
50
41 Fluer Himalayan Limited
FHL
262102
75
19657650
75
42 Shree Ram Sugar Mills Ltd
SRS
3045990
100
304599000
100
43 Nepal Bitumin and Barrel Udyog
NBBU
210680
100
21068000
64
44 Himalayan Distillery Ltd.
HDL
4130000
100
413000000
100
TOTAL
43206235
1000
2539735950
Hotels
45 Yak and Yeti Hotel Ltd.(Ord.)
YHL
2209208
100
220920800
600
46 Soaltee Hotel Ltd.
SHL
17908876
10
179088760
230
47 Taragaon Regency Hotel
TRH
7449875
100
744987500
83
48 Oriental Hotel Ltd.
OHL
5000000
100
500000000
79
TOTAL
32567959
1644997060
Others.
49 Nepal Film Dev.Co. Ltd.
NFD
491285
100
49128500
38
NTC
150000000
100
15000000000
503
150491285
15049128500
Hydro Power
51 National Hydro Power Co.
NHPC
13851862
100
1385186200
55
52 Butwal Power Co. Ltd.
BPCL
10152599
100
1015259900
577
53 Chilime Hydro power Co.
CHCL
13440000
100
1344000000
910
54 Arun Valley Hydropower Deve. Co.Ltd
AHPC
2641100
100
264110000
305
TOTAL
40085561
4008556100
Tradings.
55 Salt Trading Corporation
STC
532822
100
53282200
193
56 Bishal Bazar Co. Ltd.
BBC
491400
100
49140000
2050
57 Nepal Trading Ltd.
NTL
50000
50
2500000
56
58 Nepal Welfare Company Ltd.
NWC
41000
50
2050000
95
TOTAL
1115222
106972200
Insurance
59 Nepal Insurance Co.Ltd.
NICL
1102673
100
110267300
204
60 Rastriya Beema Sansthan
RBS
828999
100
82899900
1488
61 National LifeInsu. Co.Ltd.
NLICL
3085151
100
308515100
529
62 Himalayan Gen.Insu. Co.Ltd.
HGI
1008000
100
100800000
197
63 United Insurance Co.(Nepal)Ltd.
UIC
600000
100
60000000
275
64 Everest Insurance Co. Ltd.
EIC
1012500
100
101250000
268
65 Premier Insurance co. Ltd.
PIC
1020000
100
102000000
138
66 Neco Insurance Co.
NIL
1212750
100
121275000
67 Alliance Insurance Co. Ltd.
AIC
689841
100
68984100
98
68 Sagarmatha Insurance Co.Ltd
SIC
1291590
100
129159000
347
69 NB Insurance Co. Ltd.
NBIL
1500000
100
150000000
141
70 Nepal Life Insurance Co. Ltd.
NLIC
3000000
100
300000000
785
71 Life Insurance Co. Nepal
LICN
2500000
100
250000000
870
72 Prudential Insurance Co.
PICL
1000000
100
100000000
190
73 Lumbini General Insurance
LGIL
1414500
100
141450000
84
74 Shikhar Insurance Co. Ltd.
SICL
1250000
100
125000000
284
75 Siddhartha Insurance Ltd.
SIL
1000000
100
100000000
106
76 Asian Life Insurance Co. Ltd.
ALICL
4572000
100
457200000
189
77 Prime Life Insurance Co. Ltd.
PLIC
4320000
100
432000000
190
78 Surya Life Insurance Co. Ltd.
SLICL
3600000
100
360000000
140
79 Guras Life Insurance Co. Ltd.
GLICL
3600000
100
360000000
106
TOTAL
39608004
107
3960800400
Finance
80 Nepal Finance and Saving Co.Ltd.
NFS
1359599
100
135959900
115
81 NIDC Capital Markets Ltd.
NCM
2332289
100
233228900
153
82 Narayani National Finance Co. Ltd.
NNFC
6527636
100
652763600
132
83 Nepal Share Markets Ltd.
NSM
4320000
100
432000000
174
84 Kathmandu Finance Limited.
KFL
1564109
100
156410900
114
85 Peoples Finance Limited.
PFCL
2956800
100
295680000
204
86 Union Finance Co. Ltd.
UFCL
1749028
100
174902800
112
87 Citizen Investment Trust
CIT
2160000
100
216000000
566
88 Nepal Aawas Bikas Beeta Co. Ltd.
NABB
1753897
100
175389700
181
89 Yeti Finance Company Ltd.
YFL
1610000
100
161000000
232
90 Gorkha Finance Ltd.
GFLK
1557085
100
155708500
84
91 Samjhana Finance Co. Ltd.
SFC
225000
100
22500000
230
92 Nepal Housing & Merchant Fin.
NHMF
1912791
100
191279100
219
93 General Finance Ltd.
GFL
1322280
100
132228000
418
94 Maha Laxmi Finance Ltd.
MFL
4200000
100
420000000
164
95 Lalitpur Finance Ltd.
LFC
1878697
100
187869700
295
96 Goodwill Finance Co. Ltd.
GFCL
3000000
100
300000000
171
97 Paschimanchal Finance Co. Ltd
PFC
1963687
100
196368700
191
98 Pokhara Finance Ltd.
PFL
3103464
100
310346400
124
99 Lumbini Finance Ltd.
LFLC
1462500
100
146250000
130
100 Siddhartha Finance Limited
SFL
1306500
100
130650000
129
101 Alpic Everest Finance Co. Ltd.
AEFL
1076400
100
107640000
154
102 United Finance Ltd
UFL
3506250
100
350625000
140
103 International Leasing & Fin. Co.
ILFC
6480000
100
648000000
205
104 Shree Investment Finance Co. Ltd
SIFC
1599974
100
159997400
195
105 Central Finance Co. Ltd.
CFCL
1678737
100
167873700
218
106 Premier Finance Co. Ltd
PFCLL
1266985
100
126698500
168
107 Nava Durga Finance Co.Ltd.
NDFL
1658880
100
165888000
101
108 Butwal Finance Ltd
BFL
2245411
100
224541100
80
109 Janaki Finance Ltd.
JFL
780000
100
78000000
280
110 Standard Finance Ltd.
STFL
10018041
100
1001804100
96
111 Om Finance Ltd.
OFL
2466487
100
246648700
176
112 CMB Finance Co. Ltd.
CMBF
1501020
100
150102000
102
113 Fewa Finance Co. Ltd.
FFCL
3003000
100
300300000
217
114 World Merchant Bank Ltd
WMBF
1819200
100
181920000
89
115 Capital Mer. Bamk & Fin
CMB
9350695
100
935069500
140
116 Everest Finance Ltd,
EFL
1000000
100
100000000
101
117 Prudential Bittiya Sans
PFIL
3223713
100
322371300
118
118 Shrijana Finance(Bittiya Sa
SFFIL
280000
100
28000000
163
119 Royal Mer. Bank.& Fin
RMBFI
3289994
100
328999400
107
120 Guheyshwori Mer. Bank. Fin
GMFIL
1544989
100
154498900
265
121 IME Financial Institution
IMEFI
4318445
100
431844500
201
122 Bhajuratna Fin.& Sav. Co. Ltd.
BFIL
1001000
100
100100000
116
123 Patan Finance Ltd.
PFLBS
1100000
100
110000000
124
124 Imperial Financial Inst. Ltd.
IFIL
1497300
100
149730000
124
125 Civil Merchant bittya sanstha
CMBSL
1493909
100
149390900
125
126 ICFC Bittya Sanstha Ltd.
ICFC
3557344
100
355734400
134
127 Nepal Express Finance Ltd.
NEFL
1598628
100
159862800
116
128 Kuber Mer. Bittya Sans. Ltd.
KMBSL
1500000
100
150000000
97
129 Prabhu Finance Company Limited
PRFL
4692000
100
469200000
138
130 Loard Buddha Financial Institution Ltd.
LBFIL
1665000
100
166500000
128
131 Sagarmatha Mer. Banking & Fin. Ltd.
SMBF
3150000
100
315000000
124
132 Kaski Finance Limited
KAFIL
2408490
100
240849000
130
133 Progressive Finance Ltd
PROFL
1200000
100
120000000
125
134 Reliable Finance. Ltd.
RIBSL
2213046
100
221304600
152
135 Shikhar Bittiya Sanstha Limited
SBSL
1000000
100
100000000
110
136 Api Finance Limited
AFL
1260000
100
126000000
111
137 Crystal Finance Ltd.
CFL
700000
100
70000000
117
138 Suryadarshan Fin. Co. Ltd.
SDFL
1000000
100
100000000
94
139 Zenith Finance Ltd.
ZFL
2310000
100
231000000
100
140 Swastik Merchant Finance Co. Ltd.
SMF
1000000
100
100000000
102
141 Subha Laxmi Finance Co. Ltd.
SLFL
2000000
100
200000000
97
142 Unique Finance Institution Ltd.
UFIL
1000000
100
100000000
100
143 Seti Bittiya Sanstha Ltd.
SETI
400000
100
40000000
70
144 Arun Finance Ltd.
ARUN
1500000
100
150000000
34
145 Himalayan Finance Ltd. (Bittiya Sanstha)
HFL
1400000
100
140000000
71
146 Valley Finance Limited
VFL
1433600
100
143360000
83
147 Hama Merchant & Fin. Ltd.
HAMA
2000000
100
200000000
228
148 Multipurpose Finance Co. Ltd.
MPFL
250000
100
25000000
296
TOTAL
154703900
15470390000
Development Bank Ltd.

149 NIDC Development Bank Ltd.
NIDC
2978784
100
297878400
138
150 Nepal Development Bank
NDB
3200000
100
320000000
126
151 Nirdhan Utthan Bank Ltd.
NUBL
1924560
100
192456000
164
152 Chhimek Vikash Bank Ltd.
CBBL
1147500
100
114750000
314
153 Paschimanchal Bikash Bank
PDBL
3565000
100
356500000
230
154 Diprox Development Bank
DDBL
848250
100
84825000
280
155 Gandaki Bikas Bank Ltd.
GDBL
2200000
100
220000000
119
156 Business Universal Dev. Bank Ltd.
BUDBL
6900600
100
690060000
112
157 Siddhartha Vikash Bank Ltd
SDBL
6450000
100
645000000
97
158 Bhrikuti Vikash Bank Ltd.
BBBL
3210329
100
321032900
175
159 Narayani Dev. Bank
NABBC
437355
100
43735500
435
160 Bageshowori Dev.Bank
BBBLN
2079000
100
207900000
106
161 Sahayogi Vikas Bank
SBBLJ
900000
100
90000000
200
162 Gurkha Development Bank
GDBNL
5280000
100
528000000
228
163 Annapurna bikash bank
ABBL
6720000
100
672000000
99
164 Swabalamwan Bikash Bank
SWBBL
1238198
100
123819800
239
165 Ace Development Bank Ltd.
ACEDBL
7977410
100
797741000
113
166 H & B Dev Bank Ltd
HBDL
8979301
100
897930100
105
167 Excel Development Bank
EDBL
800000
100
80000000
309
168 Malika Developmetn Bank
MDBL
500000
100
50000000
118
169 BiratLaxmi Developmetn Bank
BLDBL
1624707
100
162470700
142
170 Infrastructure Developmetn Bank
IDBL
8640000
100
864000000
100
171 NDEP Development Bank Ltd.
NDEP
5824512
100
582451200
82
172 Subbecha Bikas Bank Ltd.
SUBBL
1190876
100
119087600
142
173 Triveni Bikash Bank Limited
TBBL
174 Clean Energy Dev. Bank Limited
CEDBL
175 Purbanchal Gramhin Bikas Bank Ltd.

176 Pashupati Development Bank Ltd.
2266190
100
226619000
228
10880000
100
1088000000
145
PGBL
600000
100
60000000
965
PSDBL
7000000
100
700000000
82
177 Vibor Bikash Bank Limited
VBBL
6800000
100
680000000
112
178 Madhyamanchal Gramin Bikas Bank
MGBL
1000000
100
100000000
131
179 Public Development Bank Ltd.
PDB
1500000
100
150000000
62
180 Mahakali Bikas Bank Ltd.
MBBL
400000
100
40000000
92
181 Miteri Development Bank Ltd.
MDB
902880
100
90288000
117
182 Pathibhara Bikas Bank Ltd.
PBSL
1000000
100
100000000
70
183 Resunga Bikas Bank Ltd.
RBSL
703800
100
70380000
126
184 Kasthamandap Development Bank Ltd.
KDBL
6400000
100
640000000
92
185 Sewa Bikas Bank Ltd.
SEWA
1150000
100
115000000
130
186 Nilgiri Bikas Bank Ltd.
NGBL
500000
100
50000000
121
187 Nerude Laghubittiya Bikas Bank Ltd.
NLBBL
560000
100
56000000
391
188 City Development Bank Ltd.
CDBL
2200000
100
220000000
135
189 Manakamana Development Bank Ltd.
MKDBL
10000000
100
1000000000
64
190 Udhyam Bikas Bank Limited
UBBL
500000
100
50000000
85
191 Apline Development Bank Limited
ALDBL
1000000
100
100000000
100
192 Gaurishankar Development Bank Ltd.
GSDBL
2100000
100
210000000
79
193 Diyalo Bikas Bank Ltd
DBBL
1000000
100
100000000
82
194 Garima Bikas Bank Ltd.
GBBL
2000000
100
200000000
138
195 Jyoti Bikas Bank Ltd.
JBBL
7400000
100
740000000
91
196 Kankai Bikas Bank Ltd.
KNBL
1000000
100
100000000
118
197 Bishwa Bikas Bank Ltd.
BSBL
2400000
100
240000000
125
198 Kabeli Bikas Bank Ltd.
KEBL
200000
100
20000000
134
199 Karnali Development Bank Ltd.
KRBL
800000
100
80000000
53
200 Tinau Development Bank Ltd.
TNBL
1000000
100
100000000
103
201 Araniko Development Bank Ltd.
ARDBL
2000000
100
200000000
100
202 Western Development Bank Ltd.
WDBL
600000
100
60000000
94
203 Professional Bikas Bank Ltd.
PRBL
1000000
100
100000000
75
204 Country Development Bank Ltd.
CNDBL
3200000
100
320000000
73
205 Corporate Development Bank Ltd.
CORBL
2000000
100
200000000
106
206 Purnima Bikas Bank Ltd.
PURBL
1000000
100
100000000
102
207 Kamana Bikas Bank Ltd.
KMBL
2000000
100
200000000
108
208 Rara Bikas Bank Ltd.
RARA
2001000
100
200100000
75
209 Shangrila Development Bank Ltd.
SADBL
3200000
100
320000000
204
210 Shine Development Bank Ltd.
SHDBL
2000000
100
200000000
297
211 Muktinath Bikas Bank Ltd.
MNBBL
2000000
100
200000000
273
212 Kailash Bikas Bank Ltd.
KBBL
2620800
100
262080000
217
213 Bagmati Development Bank Ltd.
BGDBL
500000
100
50000000
114
214 Bhargav Dev. Bank Ltd.
BHBL
944860
100
94486000
111
215 First Micro Finance Development Bank Ltd.
FMDBL
1000000
100
100000000
138
216 Summit Mricro Finance Dev. Bank Ltd.
SMFDB
250000
100
25000000
TOTAL
GRAND TOTAL
184195912
18419591200
1140081742
110610937810

Summary Sheet of First Twelve Month Transactions: Particulars

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Summary Sheet of First Twelve Month Transactions: Particulars

Enviado por

Direitos autorais:

Formatos disponíveis

Table 1

Summary Sheet of First Twelve Month Transactions

Mid Jul 2009-Mid Jul 2010

Mid Jul 2010-Mid Jul 2011

Mid Jul 2011-Mid Jul 2012

Comparative Summary Sheet of Transactions with Previous Years

Jun-Jul 2011 (Ashadh 2068)

Jun-Jul 2012 ( Ashadh 2069)

Comparative Summary Sheet of Transactions with Previous Mon

Note:- US $ 1 =Rs. 88.52 (16 Jul 2012)

Listing on Jun-Jul 2012

Listed Sucurities in '000' Listed Amount Rs. in million

GORKHA FINANCE LTD.

KASTHAMANDAP DEV BANK LTD.

BIKAS RINPATRA 2071 "GHA"

Company wise Transactions

Agriculture Development Bank Limited

Bank of Asia Nepal Limited

Citizens Bank International Limited

Everest Bank Ltd

GRAND Bank Ltd.

Himalayan Bank Ltd.

Janata Bank Nepal Ltd.

Kumari Bank Ltd

KIST Bank Limited

Laxmi Bank Limited

Lumbini Bank Ltd.

Nabil Bank Ltd.

Nepal Bangladesh Bank Ltd.

Nepal Credit And Com. Bank

Nepal Investment Bank Ltd.

Nepal Industrial And Co.Bank

NMB Bank Ltd.

Prime Commercial Bank Limited

Sanima Bank Ltd.

Nepal SBI Bank Limited

Siddhartha Bank Limited

Standard Chartered Bank Ltd.

Sunrise Bank Limited

2 Soaltee Hotel Ltd.

Manufacturing & Processing

Himalayan Distillery Ltd.

Uniliver Nepal Ltd.

27.2000008 27.200001 27.2

Name of the company

Name of the company

Arun Valley Hydropower Dev Company Limited

Butwal Power Co. Ltd.

Chilime Hydro power Co.

National Hydro Power Co.

Alliance Insurance Company Limited

Asian Life Insurance Co. Limited

Everest Insurance Co. Ltd.

Guras Life Insurance Co. Ltd.

Himalayan Gen.Insu. Co.Ltd.

Lumbini General Insurance

Life Insurance Co. Nepal

NB Insurance Co. Ltd.

Nepal Life Insurance Co. Ltd.

National LifeInsu. Co.Ltd.

Prime Life Insurance Company Limited

Rastriya Beema Sansthan

Sagarmatha Insurance Co.Ltd