B2 MONDAY

SEPTEMBER 10, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

SEPTEMBER 03-07, 2012

CLOSE
VOLUME

VALUE

FINANCIAL

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

60.50
73.20
0.70
52.55
1.96
20.5
20.2
11.00
0.76
74.75
2.91
460.00
25
92.65
1.92
76.50
69.90
87.00
370
44
154
910.00
102.00
1.8

7,547,100
3,833,730
502,000
1,837,150
600,000
97,900
6,431,800
9,700
2,000
2,100
3,744,000
2,540
27,200
14,998,900
208,000
1,300
2,304,100
2,160
52,750
782,400.00
3,906,250
1,340
305,900
776,000

453,279,908.00
280,256,787.00
352,080.00
163,995,669.50
1,176,660.00
2,007,050.00
127,790,585.00
106,028
1,520.00
154,765.00
11,235,860.00
1,144,160.00
705,730.00
1,386,637,246.50
405,030.00
99,150.00
160,183,578.00
187,820
19,588,850.00
34,368,460.00
590,485,662.00
1,233,670.00
31,217,769.00
1,402,600.00

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

33.55
8.4
23.45
1.51
29.6
1.33
20.55
13.04
2.87
2.60
9.64
5.91
7.35
2.19
9.71
18.62
76.9
19.00
0.0170
12.92
4.05
0.620
96.50
9.45
38.00
2.24
1.51
2.5
26.35
2.54
16.300
252.20
7
3.95
10.20
10.90
8.15
4.12
2.7
5.1
34.40
111.10
900
2.47
1.8
0.140
11.80
2.20
1.18
64.30
1.29
0.600
9.30
0.96

14,818,100
3,376,000
58,100
7,042,000
72,400
1,516,000
1,278,900
5,400
1,033,000
2,648,000
124,700
24,974,400
2,013,400
2,000
2,000
5,343,700
2,326,740
20,000
946,000,000
2,211,300
79,000
498,000
2,319,020
1,968,900
2,200
3,149,000
19,000
5,000
7,381,800
43,000
126,200
1,274,930
156,200
73,793,000
6,284,600
14,700
271,300
3,499,000
58,000
7,700
608,400
1,245,390
160
31,272,000
504,000
2,880,000
8,557,100
155,000
7,961,000
13,067,200
11,085,000
1,349,000
61,600
1,022,000

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.72
48.00
0.0180
12.50
2.00
4.60
4.95
1.58
1.61
421
56.45
2.55
3
4.00
0.249
550
4.80
32.25
3
3.99
5.11
1.05
0.430
2.3
4.21
5.08
6.79
0.0520
1.400
0.470
2
1.41
0.315
721.00
2.10
1.18
460.00
0.2480
0.3250
0.400

196,933,000
3,340,100
28,300,000
127,615,300
491,000
70,000
137,800
1,692,000
6,339,000
2,177,800
3,559,680
50,000
50,000
961,000
200,000
812,020
150,000
3,564,800
109,000
2,000
39,130,000
5,262,000
1,170,000
2,310,000
74,574,000
283,700
121,000
8,360,000
44,000
4,980,000
9,000
27,000
18,310,000
1,507,040
5,545,000
95,000
120
1,390,000
1,950,000
810,000

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

20.20
3.03
0.600
0.170
22.95
4.85
5.37
5
1.5
2.47
1.15
0.061
0.80
0.840
3.75
0.205
1.90
1.32
1.76
1.28
2.32
2.23
0.1640
0.6800
0.460
25.70
18.36
3.4
2.80
6.09
13.96
0.7
4
0.520
4.580

100
669,000
17,000
680,000
30,927,000
3,952,000
155,900
20,000
80,688,000
432,000
72,001
11,620,000
6,132,000
91,513,000
1,657,000
10,710,000
40,019,000
91,882,000
16,000
2,439,000
7,000
247,351,000
21,820,000
10,805,000
1,830,000
35,600
21,688,100
1,089,000
173,000
4,453,800
42,663,000
1,480,000
198,000
456,000
31,869,000

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Transpacific Broadcast
Waterfront Phils.

1.76
28.2
1.42
0.630
9
26
9.65
0.1600
5.59
59.50
10.2
5.79
2.12
1080
1109.00
9.80
68
0.400
6.95
7.5
2.05
0.025
1
0.0460
3.0300
1.52
7.50
2.69
1.42
2.90
0.75
2.94
6.00
14.06
7.70
2.75
9.5
68.00
16.98
2750.00
0.315
29.60
2.55
0.435

7,000
793,400
2,166,000
601,000
226,600
300
56,279,600
577,590,000
871,300
2,997,490
1,000
187,100
1,000
1,375
190,895
965,000
2,723,640
650,000
187,600
49,300
1,625,000
1,210,600,000
4,054,000
2,100,000
470,000
203,000
8,258,600
95,000
17,000
95,000
54,000
12,342,000
1,300
118,400
289,100
5,801,000
1,020,000
69,380
1,725,400
454,775
960,000
9,830,800
295,000
1,780,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

0.0047
4.99
4.65
17.08
27.90
0.255
23.15
23.95
1.04
22.35
0.56
1.120
1.190
0.0600
0.0590
17.2
7.14
0.6800
4.470
0.0180
0.0180
5.96
17.20
33
0.048
51
219.00
0.0150

1,069,000,000
56,400
100,000
1,306,500
49,600
4,510,000
79,400
42,100
2,738,000
2,005,500
15,865,000
32,474,000
30,020,000
416,990,000
286,560,000
3,691,200
3,606,700
293,000
16,757,000
496,900,000
34,300,000
22,700
15,701,400
932,200
930,800,000
40
485,110
406,600,000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

28
545
103.1
102.5
9.7
108.1
73.5
1012
1.2

5,259,100
8,860
21,940
63,750
1,527,100
478,900
5,220
18,785
47,000

Megaworld Corp. Warrants

Omico Corp. Warrant

1.23
0.0160

5,022,000
8,200,000

INDUSTRIAL

496,283,750.00
28,359,432.00
1,357,535.00
10,493,800.00
2,146,605.00
2,041,190.00
26,665,843.00
70,386.00
2,857,520.00
6,790,520.00
1,194,675.00
147,752,533.00
14,731,162.00
4,370.00
19,420.00
99,710,942.00
179,253,552.50
367,520.00
15,157,000.00
28,491,732.00
318,280.00
312,610.00
223,575,635.00
18,331,391.00
83,600.00
7,181,410.00
28,670.00
12,580.00
196,183,905.00
109,090.00
2,072,524.00
321,016,696.00
1,101,280.00
282,015,460.00
63,138,802.00
160,932.00
2,217,604.00
14,442,310.00
158,500.00
42,095.00
20,918,070.00
138,500,800.00
138,000.00
74,523,260.00
882,150.00
407,180.00
100,495,138.00
322,480.00
9,243,720.00
817,747,099.00
14,534,990.00
791,580.00
511,136.00
946,290.00

HOLDING FIRMS

148,023,390.00
159,800,985.00
485,100.00
1,553,689,780.00
964,970.00
320,760.00
672,630.00
2,568,760.00
11,398,510.00
907,109,594.00
202,475,088.00
127,440.00
150,000.00
3,836,350.00
43,840.00
439,001,545.00
720,230.00
115,613,750.00
326,500.00
7,300.00
200,997,895.00
5,491,360.00
505,650.00
5,289,480.00
313,447,660.00
1,434,327.00
743,575.00
432,220.00
61,290.00
2,344,200.00
18,150.00
38,110.00
5,645,250.00
1,081,011,005.00
11,605,560.00
110,200.00
55,200.00
336,110.00
619,050.00
327,000.00

PROPERTY

2,020.00
1,998,990.00
10,070.00
115,520.00
696,321,050.00
19,168,790.00
850,842.00
100,000.00
121,094,190.00
1,131,470.00
90,380.00
795,700.00
4,961,490.00
77,718,940.00
6,235,980.00
2,149,390.00
74,597,480.00
119,263,240.00
28,160.00
3,120,920.00
16,240.00
545,728,300.00
3,701,710.00
7,269,020.00
850,900.00
819,895.00
398,661,076.00
3,824,240.00
469,260.00
27,063,884.00
590,086,538.00
1,010,200.00
790,860.00
233,120.00
142,984,100.00

SERVICES

12,220.00
21,387,155.00
2,982,220.00
369,750.00
2,039,670.00
7,980.00
536,851,164.00
96,246,600.00
4,909,200.00
177,266,152.50
10,200.00
1,050,946.00
2,120.00
1,397,450.00
212,298,520.00
9,405,826.00
184,086,517.50
256,700.00
1,143,245
372,340.00
3,197,900.00
33,645,500.00
4,076,560.00
96,300.00
1,437,230.00
318,070.00
61,499,473.00
254,360.00
22,170.00
266,280.00
40,450.00
34,875,760.00
7,811.00
1,656,884.00
2,215,320
15,924,020.00
9,689,100.00
4,726,992.50
29,233,268.00
1,247,890,630.00
303,400.00
287,733,550.00
740,060.00
781,650.00

MINING & OIL

5,114,000.00
280,344.00
465,140.00
22,189,866.00
1,344,045.00
1,169,350.00
1,891,260.00
983,385.00
2,874,900.00
45,320,515.00
8,871,650.00
36,454,470.00
35,603,480.00
24,760,910.00
17,153,000.00
63,289,338.00
25,969,368.00
195,280.00
75,080,670.00
8,449,900.00
637,600.00
135,292.00
289,576,516.00
30,993,920.00
44,287,800.00
2,040.00
106,236,608.00
5,841,300.00

PREFERRED

142,762,620.00
4,794,420.00
2,261,590.00
6,524,775.00
14,776,031.00
51,924,998.00
393,366.00
19,013,715.00
56,400.00

WARRANTS & BONDS

6,310,070.00
223,500.00

AUGUST 28-31, 2012

CLOSE
VOLUME

VALUE

61.05
75.00
0.70
476.58
1.93
20.7
19.56
10.70
0.77
74.6
2.63
450.00
28
91.05
1.91
76.00
69.15
87.00
369.8
43.8
145
925.00
102.70
1.79

7,718,110
4,216,390
62,000
122,300
341,000
1,322,300
2,117,600
400
217,000
380
1,439,000
660
15,000
25,692,580
87,000
6,490
2,375,970
4,160
27,560
576,000.00
3,760,390
670
261,050
55,000

465,853,553.00
307,621,554.00
43,180.00
58,383,912.00
657,030.00
27,149,560.00
41,261,464.00
4,250
166,530.00
27,879.00
3,897,600.00
293,920.00
426,600.00
2,367,901,316.00
168,520.00
496,450.00
165,877,536.00
354,093.00
10,178,128.00
16,775,305.00
557,836,235.00
620,100.00
26,664,090.00
98,700.00

34
8.4
22.4
1.44
29.6
1.38
23.8
12.90
2.55
2.58
9.68
5.98
7.40
1.79
9.71
18.62
76.15
18.80
0.0160
12.48
4
0.640
100.00
9.3

8,304,100
226,500
62,500
3,043,000
7,000
1,912,000
230,400
4,400
157,000
2,503,000
36,000
31,507,000
5,644,500
50,000
1,000
7,585,100
2,493,210
40,900
1,635,500,000
1,081,200
119,000
241,000
1,880,680
160,300

280,155,765.00
1,898,897.00
1,376,750.00
4,258,400.00
206,800.00
2,658,690.00
5,351,435.00
56,760.00
395,090.00
6,519,550.00
347,013.00
185,840,360.00
42,114,711.00
97,220.00
9,710.00
141,277,564.00
190,355,821.00
731,140.00
27,254,200.00
13,535,266.00
475,720.00
150,750.00
694,111,483.00
1,481,495.00

2.21
1.55
2.7
27.05

3,748,000
106,000
41,000
2,676,400

8,043,810.00
163,820.00
109,440.00
72,252,065.00

17.000
247.60
7.73
3.58
9.95
11.00
8.20
4.15
2.57
5.65
34.35
112.00

5,296,200
5,345,310
209,500
11,943,000
9,954,700
1,500
231,000
7,572,000
26,000
11,000
735,000
1,478,380

90,549,224.00
1,323,435,056.00
1,824,050.00
42,305,040.00
100,167,343.00
15,680.00
1,897,411.00
31,384,620.00
68,610.00
62,420.00
25,231,350.00
164,980,380.00

2.47
1.77
0.141
11.92
2.03
1.16
60.90
1.38
0.590
10.00
0.92

22,843,000
226,000
18,880,000
13,082,300
226,000
8,527,000
9,014,720
3,832,000
10,653,000
207,300
3,572,000

56,221,120.00
401,760.00
2,740,880.00
160,859,510.00
472,530.00
9,852,080.00
543,189,799.50
5,304,630.00
6,880,730.00
1,694,055.00
3,342,610.00

0.76
48.50
0.0180
11.78
1.98
4.72
4.95
1.64
2.4
411
57.90
2.65
2.88
3.97
0.250
537
4.81
33.20
2.99

77,972,000
4,979,500
21,000,000
106,465,400
702,000
606,000
97,600
2,334,000
479,000
2,020,150
7,749,820
271,000
5,000
423,000
220,000
226,100
560,000
3,401,400
21,000

59,150,530.00
238,269,760.00
367,000.00
1,248,148,932.00
1,394,710.00
2,814,880.00
487,175.00
3,628,970.00
1,232,020.00
845,601,828.00
443,375,825.50
693,770.00
14,400.00
1,697,440.00
49,380.00
121,756,395.00
2,716,780.00
112,518,025.00
61,330.00

5.09
1.05
0.425
2.35
4.17
5.12
6.2
0.0510
1.400
0.470
2.07

27,896,300
5,498,000
940,000
2,491,000
34,382,000
149,100
139,900
36,910,000
50,000
1,150,000
10,000

141,876,564.00
5,761,960.00
405,350.00
5,797,750.00
142,309,580.00
761,171.00
829,553.00
1,890,520.00
68,810.00
534,500.00
20,700.00

0.325
709.00
2.17
1.12
478.00
0.2380
0.3250
0.400

470,000
1,482,730
4,303,000
62,000
120
280,000
3,230,000
2,770,000

152,750.00
1,047,666,395.00
9,560,820.00
69,490.00
54,460.00
65,620.00
1,013,750.00
1,084,550.00

20.35
2.99
0.550
0.170
22.40
4.72
5.5
5
1.47
2.80
1.14
0.075
0.83
0.830
3.96
0.201
1.88
1.28
1.71
1.24
2.11
2.18
0.1740
0.6700
0.450
18.00
18.60
3.57
2.80
6.06
14.00
0.68
4
0.510
4.350

2,700
893,000
160,000
30,000
31,179,400
9,641,000
2,221,400
50,000
6,023,000
138,000
222,200
2,170,000
7,913,000
31,540,000
7,636,000
100,000
18,717,000
34,982,000
8,000
156,000
27,000
290,782,000
30,760,000
4,261,000
3,110,000
19,600
10,595,000
669,000
528,000
2,631,800
56,270,700
559,000
307,000
920,000
18,060,000

53,805.00
2,680,720.00
89,720.00
5,100.00
690,850,715.00
45,910,970.00
12,126,455.00
250,000.00
8,949,780.00
380,430.00
282,870.00
157,330.00
6,493,460.00
25,626,030.00
35,723,110.00
19,200.00
34,528,750.00
44,487,580.00
13,650.00
181,350.00
56,920.00
649,682,620.00
5,108,380.00
2,879,430.00
1,399,500.00
354,532.00
199,802,170.00
2,408,290.00
1,474,090.00
16,052,288.00
778,476,066.00
384,950.00
1,226,260.00
472,150.00
78,492,940.00

1.96
25.5
1.31
0.600
9.2
27
9.62
0.1650
5.65
58.80

10,000
2,069,000
1,584,000
1,659,000
6,800
19,500
14,835,700
524,230,000
637,300
5,425,940

17,260.00
52,433,380.00
2,089,640.00
595,440.00
61,220.00
512,500.00
144,522,065.00
81,890,990.00
3,681,796.00
326,958,139.00

5.67

800,100

4,425,567.00

1145.00
9.75
68.5
0.410
8.00
7.3
2.02
0.033
1.01
0.0450
3.0500
1.65
7.95
2.74
1.3
2.90
0.74
2.79

342,355
421,100
2,888,460
360,000
2,200
138,500
65,000
2,537,700,000
5,591,000
1,010,000
75,000
2,951,000
1,346,800
90,000
42,000
13,000
15,000
3,751,000

382,602,955.00
4,159,247.00
195,589,332.50
143,350.00
17,600
1,022,036.00
129,480.00
97,796,500.00
5,632,270.00
45,720.00
224,500.00
5,272,320.00
10,735,925.00
241,680.00
55,160.00
37,410.00
11,100.00
10,472,290.00

13.8
7.61
2.85
9.5
70.00
16.94
2740.00
0.315
28.50
2.65
0.460

48,800
818,100
6,769,000
2,272,500
108,660
3,081,900
600,970
1,420,000
17,218,100
120,000
340,000

674,224.00
6,232,028
20,145,520.00
21,582,021.00
7,980,970.00
52,109,032.00
1,626,305,080.00
458,400.00
500,088,135.00
304,820.00
153,200.00

0.0051
4.65
4.65
16.96
26.90
0.250
24
22.35
1.06
24.00
0.56
1.100
1.150
0.0610
0.0600
16.6
7.3
0.6700
4.650
0.0170
0.0180
5.95
18.88
34.6
0.046
55
224.00
0.0150

3,045,000,000
336,000
136,000
2,125,800
3,300
3,910,000
92,500
5,900
1,886,000
691,900
21,384,000
45,313,000
35,272,000
276,920,000
133,920,000
3,041,300
5,155,700
534,000
1,456,000
112,200,000
2,000,000
3,911,500
8,066,300
2,354,100
583,800,000
1,000
311,460
249,700,000

14,865,900.00
1,568,590.00
639,300.00
36,152,042.00
88,770.00
999,500.00
2,145,800.00
131,635.00
1,941,740.00
16,539,995.00
12,051,770.00
50,580,260.00
41,053,210.00
16,595,020.00
8,114,250.00
51,852,124.00
37,011,199.00
363,080.00
6,823,070.00
1,924,100.00
36,000.00
23,273,157.00
151,682,808.00
83,765,545.00
27,566,700.00
55,000.00
68,792,400.00
3,689,100.00

25.45
541
103
102
9.6
108.1
77.5
1013
1.2

11,590,300
10,850
361,800
27,310
1,351,800
290,000
100
2,940
98,000

276,157,790.00
5,899,250.00
37,422,430.00
2,781,965.00
13,196,580.00
31,595,523.00
7,750.00
2,978,260.00
106,500.00

1.21
0.0480

2,212,000
5,380,000

2,797,520.00
271,999.00