B2 MONDAY

Business

ManilaStandardToday

SEPTEMBER 24, 2012

extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

SEPTEMBER 17-21, 2012

CLOSE
VOLUME

VALUE

FINANCIAL

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

60.90
78.60
0.72
53.15
1.99
20.5
21.8
10.50
75
2.83
515.00
25.5
91.00
1.91
82.00
70.70
84.10
365
44.5
158.3
1002.00
104.50
1.83

11,804,220
27,657,940
642,000
2,791,570
360,000
395,500
3,093,900
8,100
2,620
351,000
3,190
29,300
19,053,990
1,619,000
2,330
2,311,180
8,830
69,300
287,600.00
3,112,030
3,205
595,940
315,000

733,344,948.50
2,133,812,364.50
472,490.00
149,825,469.00
715,780.00
8,089,650.00
67,479,170.00
88,360
196,332.00
966,520.00
1,614,710.00
770,235.00
1,754,031,160.50
3,091,900.00
182,330.00
162,403,749.00
745,764
25,853,922.00
12,613,940.00
495,703,852.00
3,195,530.00
62,617,146.00
571,960.00

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

33.3
8.55
23.5
1.72
30
1.38
21.8
51.00
14.00
2.77
2.70
11.88
6.07
8.08
1.88
19.02
78.3
17.80
0.0160
12.82
4.2
0.630
100.00
9.35
40.00
2.03
1.51
2.52
2.56
26.8
2.9
16.900
261.20
6.00
7.01
4
10.26
10.50
8.15
3.95
1.7
2.58
5.55
34.40
110.80
2.54
1.85
0.140
11.96
2.17
1.19
63.95
1.28
0.620
8.20
0.92

29,226,406
568,000
27,500
41,494,000
2,700
7,859,000
241,900
2,200
2,000
1,122,000
3,255,000
475,400
96,195,500
7,199,900
26,000
26,209,300
4,318,680
73,900
290,600,000
680,800
119,000
970,000
1,746,710
7,392,200
4,000
546,000
20,000
18,000
20,000
7,424,800
38,000
93,600
1,461,580
11,000
370,400
42,480,000
16,571,000
22,000
520,100
6,584,000
8,000
85,000
31,100
573,700
2,372,770
29,884,000
161,000
8,420,000
4,658,300
34,000
9,028,000
20,983,260
12,919,000
5,557,000
14,700
216,000

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
BHI Holdings Inc.
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.71
48.00
0.0170
13.40
2.00
4.71
5.20
1.5
1.64
434
430.00
58.30
2.55
4.14
0.249
550
5.35
33.95
3.88
4
5.47
1.06
0.420
2.27
4.11
4.99
6.69
0.0500
1.330
0.475
2
1.41
0.320
727.50
2.00
1.18
0.2280
0.3250
0.405

62,890,000
4,580,900
54,100,000
98,682,300
652,000
332,000
631,000
140,000
621,000
1,948,450
10
10,082,730
50,000
1,050,000
590,000
588,830
3,226,000
3,782,100
308,000
8,000
20,746,100
16,062,000
1,770,000
3,701,000
205,907,000
1,209,300
8,600
12,360,000
227,000
6,130,000
32,000
24,000
16,390,000
1,493,680
3,853,000
411,000
1,440,000
5,420,000
3,340,000

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

18.00
3.17
0.580
0.169
24.00
4.77
5.19
1.47
2.85
1.14
0.067
0.80
0.830
3.70
0.203
1.94
1.35
1.90
1.17
2.21
0.1600
0.6900
0.480
22.50
3.41
18.18
3.34
2.78
6.03
13.82
0.67
3.95
0.510
4.900

21,800
30,894,000
512,000
10,000
71,982,900
8,888,000
1,162,800
77,088,000
572,000
261,000
1,230,000
83,313,000
43,600,000
1,035,000
4,364,000
21,574,000
46,863,000
359,000
425,000
273,965,000
12,620,000
16,320,000
3,200,000
500
85,000
11,746,300
1,909,000
555,000
6,091,300
37,763,200
815,000
69,800
1,197,000
31,611,000

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

1.7
33.25
1.4
0.620
9.01
10.00
0.1570
6.07
56.80
10
5.57
1050
22
1136.00
9.73
70
0.395
2.21
0.021
1.02
0.0470
2.9600
2.15
7.65
2.53
1.24
2.80
0.69
2.86
7.00
14.1
7.39
2.76
9.5
74.00
16.98
2810.00
0.310
30.00
4.1
2.59
0.450

25,000
1,736,100
38,631,000
2,952,000
103,000
41,288,200
145,160,000
10,334,000
2,147,590
33,400
759,500
33,745
2,100
309,870
1,039,600
2,434,790
1,010,000
1,183,000
1,141,100,000
18,368,000
1,200,000
183,000
736,000
1,208,900
1,011,000
29,000
152,000
106,000
9,595,000
2,000
179,200
99,000
1,316,000
1,718,500
4,418,850
1,436,500
569,200
4,020,000
13,009,300
371,000
74,000
4,110,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `A
PNOC Expls `B
Semirara Corp.
United Paragon

0.0044
4.60
4.60
17.46
26.25
0.260
24.2
25
1.11
23.95
0.59
1.190
1.280
0.0610
0.0610
18.12
8.08
0.6200
4.830
0.0180
0.0200
5.96
14.82
25.75
0.049
75
65
220.00
0.0150

228,000,000
260,000
195,000
2,959,800
25,700
3,150,000
158,800
19,700
918,000
4,798,900
24,740,034,628,710
144,283,000
85,647,000
543,160,000
313,960,000
4,210,800
7,047,400
630,000
10,123,000
506,400,000
47,700,000
483,600
28,933,900
2,687,300
1,052,190,000
210
13,730
1,521,060
198,100,000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

32.9
535
101.2
103.3
102.5
9.5
108
75
1012

6,139,400
6,120
113,000
61,500
6,000
5,235,800
49,240
10,650
14,205

Megaworld Corp. Warrants

Omico Corp. Warrant

1.24
0.0360

1,405,000
10,090,000

Ripple E-Business Intl

4.5

237,200

INDUSTRIAL

331,221,315.00
4,894,867.00
646,570.00
71,886,870.00
80,050.00
10,986,760.00
5,316,240.00
20,200.00
28,000.00
3,124,650.00
8,739,660.00
5,081,588.00
587,426,829.00
57,364,560.00
50,700.00
401,664,030.00
341,198,499.50
1,320,154.00
4,494,400.00
8,733,152.00
469,930.00
602,380.00
177,104,013.50
69,299,409.00
160,000.00
1,145,070.00
30,290.00
45,230.00
51,200.00
199,173,945.00
98,790.00
1,563,164.00
382,610,342.00
66,000.00
2,595,965.00
169,843,760.00
171,306,040.00
231,000.00
4,229,561.00
26,109,710.00
13,610.00
229,320.00
157,533.00
19,737,260.00
263,140,932.00
75,386,070.00
293,630.00
1,147,440.00
56,095,102.00
70,820.00
9,691,360.00
1,317,337,562.00
16,984,380.00
3,628,590.00
121,356.00
198,160.00

HOLDING FIRMS

44,962,180.00
222,084,090.00
919,800.00
1,293,872,574.00
1,306,030.00
1,561,110.00
3,216,320.00
213,810.00
996,950.00
847,599,418.00
4,300.00
585,154,620.00
127,650.00
4,309,440.00
128,670.00
324,658,075.00
16,764,501.00
127,552,885.00
1,077,680.00
32,150.00
112,220,849.00
16,984,090.00
743,400.00
8,463,020.00
870,213,070.00
6,063,364.00
57,860.00
611,510.00
308,030.00
2,975,000.00
64,000.00
33,840.00
5,184,450.00
1,096,927,390.00
7,555,680.00
478,260.00
326,030.00
1,750,950.00
1,402,650.00

PROPERTY

405,320.00
108,743,570.00
257,270.00
1,690.00
1,721,885,875.00
42,513,300.00
6,051,815.00
116,365,120.00
1,543,330.00
295,380.00
80,480.00
69,864,690.00
36,494,890.00
3,823,700.00
1,141,390.00
33,121,850.00
62,708,020.00
646,060.00
498,070.00
621,906,930.00
2,006,500.00
10,919,560.00
1,545,250.00
11,250.00
289,590.00
214,893,768.00
6,404,350.00
1,533,200.00
36,847,669.00
525,424,412.00
549,050.00
409,900.00
608,970.00
147,562,920.00

SERVICES

42,550.00
53,720,135.00
59,786,180.00
1,865,970.00
927,070.00
412,849,000.00
23,334,250.00
67,744,153.00
124,950,976.00
334,000.00
4,093,099.00
33,562,050.00
46,200.00
363,798,065.00
10,188,516.00
169,347,962.50
404,200.00
2,592,460.00
24,419,800.00
18,390,730.00
55,400.00
537,500.00
1,574,470.00
9,355,125.00
2,591,400.00
36,560.00
425,600.00
73,160.00
28,556,790.00
13,240.00
2,517,006.00
745,054
3,702,990.00
16,333,865.00
309,564,296.00
24,361,178.00
1,625,100,500.00
1,269,300.00
387,387,890.00
1,478,530.00
186,510.00
1,872,050.00

MINING & OIL

1,004,500.00
1,202,720.00
909,660.00
51,760,874.00
657,200.00
824,050.00
3,837,110.00
477,810.00
1,028,730.00
113,488,260.00
19,546,690.00
178,283,070.00
114,257,310.00
33,493,770.00
19,337,670.00
78,082,492.00
56,263,141.00
390,300.00
48,362,610.00
9,208,700.00
952,000.00
2,892,964.00
449,839,944.00
76,405,090.00
53,347,000.00
13,650.00
922,245.00
338,251,014.00
2,970,700.00

PREFERRED

183,830,890.00
3,293,875.00
11,435,600.00
6,425,750.00
611,400.00
50,060,785.00
5,317,112.00
778,700.00
14,380,035.00

WARRANTS & BONDS

1,769,040.00
436,600.00

SME

1,071,530.00

SEPTEMBER 10-14, 2012

CLOSE
VOLUME
VALUE
61.25
77.05
0.73
56.80
1.97
20.5
22
11.00
75
2.79
490.00
25
93.75
1.97
76.50
70.00
87.00
372
43.45
163.6
960.00
103.90
1.85

14,850,190
6,611,870
2,649,000
3,958,600
366,000
230,300
12,151,000
19,500
4,040
287,000
4,410
15,000
14,360,600
120,000
640
1,585,240
3,680
40,010
715,400.00
4,015,370
2,550
2,392,780
161,000

888,467,995.50
495,336,944.50
1,890,720.00
223,351,818.00
718,110.00
4,731,650.00
260,182,345.00
204,384
299,049.00
794,610.00
2,118,128.00
226,850.00
1,345,278,437.00
234,510.00
48,960.00
111,165,101.50
316,650
14,824,884.00
31,127,105.00
642,807,276.00
2,438,740.00
248,228,800.00
293,640.00

33.75
8.45
23.5
1.6
30.1
1.34
21

15,815,500
203,400
72,100
17,960,000
55,100
4,019,000
151,800

534,066,315.00
1,706,654.00
1,695,305.00
28,328,210.00
1,638,390.00
5,360,430.00
3,161,795.00

14.00
2.85
2.69
9.7
6.10
7.76
1.88
18.62
78
18.50
0.0160
12.80
4.2
0.620
101.40
9.48
40.00
2.15
1.5
2.61
2.56
27
2.5
16.800
259.00

3,200
230,000
2,247,000
93,400
59,190,700
6,963,300
42,000
4,165,200
4,864,930
17,600
468,300,000
3,777,900
260,000
274,000
1,769,650
528,900
4,800
941,000
102,000
139,000
107,000
8,958,100
1,000
835,800
1,636,440

43,630.00
640,680.00
5,869,930.00
890,300.00
353,714,405.00
53,010,971.00
78,920.00
303,194,644.00
376,257,296.50
330,900.00
7,494,200.00
47,049,660.00
1,095,050.00
172,150.00
173,012,178.50
5,018,617.00
192,000.00
1,976,560.00
152,990.00
350,800.00
274,340.00
239,985,495.00
2,500.00
13,700,674.00
425,240,828.00

6.8
4
10.60
10.16
8.19
4.02
1.65
2.95
5.13
34.40
111.70
2.44
1.89
0.141
12.28
2.19
1.17
62.50
1.29
0.600
8.00
0.92

250,600
60,936,000
26,599,900
9,500
250,400
9,710,000
1,000
110,000
13,200
785,200
1,432,020
27,291,000
127,000
4,420,000
7,529,700
73,000
6,646,000
11,875,560
6,834,000
415,000
12,100
155,000

1,722,132.00
241,987,750.00
278,396,054.00
96,906.00
2,042,730.00
39,276,880.00
1,650.00
315,900.00
67,672.00
26,966,260.00
158,979,918.00
66,160,570.00
232,320.00
620,520.00
90,942,600.00
152,870.00
7,730,570.00
739,800,024.00
8,844,010.00
244,370.00
100,327.00
145,880.00

0.73
48.95
0.0170
12.94
2.03
4.80
4.94
1.55
1.65
436.6

85,710,000
5,191,000
33,000,000
93,022,900
1,003,000
245,000
55,000
224,000
1,657,000
2,415,730

62,026,060.00
253,660,450.00
580,700.00
1,176,697,708.00
1,996,320.00
1,147,770.00
267,540.00
346,260.00
2,708,780.00
1,028,927,590.00

58.05
2.5
4.10
0.249
563
5.00
34.20

4,628,760
20,000
671,000
80,000
733,650
1,033,000
12,142,900

265,307,486.50
50,100.00
2,743,810.00
19,920.00
411,567,580.00
5,088,290.00
433,745,665.00

5.33
1.05
0.425
2.28
4.21
5.04
6.79
0.0500
1.310
0.475

12,466,600
3,551,000
1,300,000
3,366,000
72,532,000
269,800
79,900
37,580,000
36,000
420,000

65,157,024.00
3,720,610.00
553,050.00
7,584,120.00
305,653,660.00
1,357,988.00
517,962.00
1,879,900.00
48,740.00
199,350.00

1.46
0.315
736.00
2.05
1.16
0.2500
0.3300
0.425

80,000
1,010,000
1,349,000
3,726,000
732,000
2,090,000
6,210,000
13,410,000

118,000.00
317,600.00
977,241,545.00
7,563,540.00
852,270.00
525,850.00
1,996,500.00
5,710,000.00

21.00
3.20
0.590
0.168
23.30
4.8
5.26
1.5
2.42
1.12
0.065
0.79
0.840
3.72
0.212
1.99
1.33
1.69
1.18
2.24
0.1610
0.6700
0.480
23.00

1,000
5,110,000
278,000
540,000
33,560,200
12,115,000
1,349,200
44,492,000
71,000
135,000
1,550,000
6,353,000
29,843,000
565,000
34,180,000
54,128,000
46,150,000
71,000
2,182,000
356,806,000
10,740,000
19,705,000
2,790,000
8,000

20,360.00
16,306,530.00
152,010.00
90,760.00
761,083,490.00
58,388,960.00
7,188,154.00
66,509,160.00
172,990.00
151,580.00
99,170.00
4,993,770.00
25,024,970.00
2,091,150.00
7,147,740.00
107,279,410.00
61,401,800.00
120,880.00
2,551,810.00
786,087,020.00
1,706,920.00
13,057,990.00
1,286,300.00
168,550.00

18.44
3.29
2.72
6.14
13.94
0.7
3.97
0.510
4.510

22,682,100
1,504,000
1,810,000
5,115,100
44,290,500
290,000
305,000
205,000
27,901,000

416,706,280.00
5,003,500.00
4,857,790.00
31,274,696.00
614,025,770.00
201,290.00
1,207,850.00
105,750.00
126,219,390.00

1.7
29
1.5
0.620
9.1
10.04
0.1640
5.4
59.60
10.2
5.25
990

18,000
661,900
3,501,000
4,817,000
68,400
36,970,700
358,760,000
1,214,500
2,790,590
24,600
972,900
925

31,620.00
18,844,840.00
5,121,540.00
2,991,160.00
617,950.00
367,739,971.00
58,660,730.00
6,622,396.00
164,661,932.50
246,120.00
5,178,825.00
920,550.00

1160.00
9.87
69.65
0.400
2.13
0.023
1.01
0.0460
2.9900
2.1
7.59
2.66
1.3
2.90
0.71
3.12
7.31
14.02
7.54
2.89
9.5
69.90
17.00
2870.00
0.320
30.10
3.53
2.54
0.450

251,950
772,200
2,493,030
480,000
185,000
310,000,000
92,132,000
1,300,000
626,000
3,632,000
2,062,600
148,000
67,000
56,000
196,000
32,484,000
4,900
186,500
96,800
5,516,000
1,050,000
44,145,100
1,648,600
1,028,020
800,000
7,720,800
129,000
138,000
390,000

282,956,320.00
7,574,115.00
173,088,878.50
191,900.00
385,230.00
7,119,000.00
92,762,740.00
59,800.00
1,933,260.00
7,807,250.00
15,425,654.00
396,040.00
85,600.00
159,900.00
145,160.00
102,372,920.00
35,785.00
2,622,676.00
733,794
15,367,570.00
9,970,950.00
3,090,122,970.50
27,985,238.00
2,897,175,980.00
254,500.00
230,263,895.00
469,420.00
345,720.00
175,200.00

0.0046
4.65
4.60
17.44
27.00
0.265
23.6
23.7
1.08
22.00
0.58
1.250
1.360
0.0620
0.0610
18.4
7.3
0.6000
4.530
0.0180
0.0200
6.01
15.78
32.9
0.052
36
65
224.20
0.0160

599,000,000
672,000
938,000
2,567,800
7,000
58,080,000
37,700
40,900
1,627,000
1,473,100
33,863,000
245,236,000
131,432,000
824,800,000
606,640,000
5,824,100
2,640,400
1,335,000
5,830,000
1,356,300,000
342,700,000
148,400
55,452,600
839,200
2,071,480,000
100
17,920
862,540
747,000,000

2,721,500.00
3,084,440.00
4,270,310.00
44,334,120.00
190,050.00
15,791,250.00
900,635.00
969,675.00
1,771,640.00
32,874,145.00
19,371,690.00
300,197,290.00
170,572,740.00
50,603,340.00
37,271,520.00
104,243,246.00
19,099,169.00
862,930.00
25,594,280.00
24,278,700.00
6,608,300.00
890,750.00
865,797,546.00
27,268,575.00
103,383,540.00
3,600.00
1,105,100.00
188,125,862.00
10,784,400.00

29.3
545

5,410,600
2,290

153,399,010.00
1,243,850.00

103
101.6
9.6
107.9
75
1012

47,200
21,930
1,318,900
71,530
1,450
15,345

4,864,820.00
2,231,601.00
12,657,149.00
7,712,436.00
108,662.00
15,560,725.00

1.18
0.0450

200,000
14,700,000

240,620.00
478,200.00