Tuesday, February 05, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,

Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Turnover slips to the lowest

YTD; Indices remain
volatile

Today
5,781.30
3,203.91

Point Change
- 18.39
+ 7.10

% Change
-0.32 % q
0.22 % p

YTD Performance
ASPI
S&P SL 20 Index

2.5%
3.8%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

447.3
911.0

Volume (mn)
Annual Average Daily Volume (mn)

19.3
39.9

Market Capitalization (LKR bn)

Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 05.02.2013

The bourse extended volatile sentiments to initiate trading following
holidays, as the benchmark index failed to sustain its initial uptick
touching a high of 5,816.5 (+16.8), as it followed a slippery path
thereafter to close at its low of 5,781.3 points with a 18.4 points plunge.
Nations Lanka Finance (-1%), Asian Hotels & Properties (-4.2%), Lanka
Orix Leasing (-3%) and Peoples Leasing & Finance (-3.7%) weighed on
the index negatively. On the contrary, S&PSL20 index managed to close
in the green with a 13.2 points advance with outstanding contributions
from solid stocks in the S&P caliber; Ceylon Tobacco (+0.6%),
Commercial Bank (+1%), Dialog Axiata (+1.2%) and Distilleries (+1.3%).
The market turnover dipped to the lowest recorded so far in 2013
reading LKR447.3 mn amidst subdued retail play.
Bourse has been experiencing a consolidation phase over the past two
weeks which seems to extend to the current trading week as well. Profit
taking in few selected counters has kept the indices down, yet
accumulation into steady play has continued with considerable activity
by foreign & local institutions coupled with the local high net worth
investors. This we reiterate as a strong indication of high confidence
shown in the equity prospects over the coming periods. We expect the
indices to gather momentum in the coming weeks reasoned by the
attractive earnings flow as well.

Interest didnt fade away in Commercial Bank of Ceylon as the counter

yet again spearheaded the days turnover list with a c.27% contribution.
Followed by heavy foreign & high net worth investor play in the counter,
buying interest extended in it as it witnessed several large on-board
deals including 469.9k & 379.5k share blocks. The counter advanced 1%

2,220.9
4.1
223.9
219.8
-0.9

to close at LKR106.8 trading at highly attractive valuations. Diversified

sector players John Keells Holdings and Aitken Spence also grabbed
considerable attention as they registered a crossing each. The former
saw a parcel of c.130.7k shares being traded at LKR229.0, whilst the
latter encountered a block of c.202.5k shares being crossed off at
LKR125.0. Both the counters witnessed significant on-board parcels as
well.

Buying interest was notable in Access Engineering amidst sizeable onboard trades as the counter advanced 1.5% to close at LKR20.0.
Interest renewed in CT Holdings, whilst baking sector play was
highlighted in Sampath Bank, Hatton National Bank [Non-Voting] and
Union Bank. Hotel sector players, John Keells Hotels & Aitken Spence
Hotel Holdings also proved to be active during the day.
European Stocks Climb: European stocks climbed, rebounding from
their biggest plunge in more than three months, as companies from
Munich Re to BP Plc reported earnings. The Stoxx Europe 600 Index
gained 0.5% to 285.3 at 8:48 a.m. in London. Standard & Poors 500
Index futures added 0.3% following the equity benchmarks biggest
drop since November, while the MSCI Asia Pacific Index fell 1.1%.

Oil Trades Near One-Week Low on Forecast of US Supply: Oil traded

near its lowest closing level in a week in New York, after sliding the most
in two months yesterday, before a report that may show rising stockpiles
in the US. Crude for March delivery gained as much as 29 cents to
USD96.46 a barrel in electronic trading on the New York Mercantile
Exchange and was at USD96.38 at 9:10 a.m. London time.

Statistical Look Up
Week ending

01.02.2013

5900

3 months

9.47

5850

6 months

10.28

5800

12 months

11.11

AWPLR

Index

Treasury Bill (%)

14.30

Excess Liquidity (LKR 'bn)

as at 05.02.2013

5750
5700

-52.08

5650
Inflation (%)

Jan-13

YoY Change

9.8

Annual Avg

8.1

ASPI

Index

3200
3150
3100
3050

4,000

250.0

3,000

200.0
150.0

2,000

100.0

1,000

50.0

0.0

S&P SL20

Turnover

5,855.1
3,194.7

-52.94%
-52.94%
32.50%
8.97%
-0.32%

759.6
6.0
16.3
232
2,249.1

-41.12%
-41.12%
18.47%
4.74%
-1.26%

669.0
222.9
446.1

-66.53%
-1.41%
-99.08%

513.4
491.4
21.9

-56.39%
-55.28%
-81.21%

16.4
2.1
2.3

16.4
2.1
2.3

-0.32%
-0.31%
0.00%

16.6
2.1
2.3

-1.26%
-1.26%
0.00%

Today

Pre Day

% Change

Last Week

12,690.1
16,432.3
2,799.6
1,889.2
600.7
3,513.7
491.4
2,648.7
800.9
169.0

12,779.9
16,388.7
2,804.6
1,893.0
611.0
3,557.5
500.1
2,657.9
799.9
168.0

-0.70%
0.27%
-0.18%
-0.20%
-1.68%
-1.23%
-1.74%
-0.35%
0.13%
0.54%

Pre Day

All Share Price Index

S&P SL20 Index

5,781.3
3,203.9

5,799.7
3,196.8

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

447.3
3.5
19.3
243
2,220.9

950.5
7.5
14.6
223
2,227.9

223.9
219.8
4.1

Market PER (X)

Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
-1.26%
0.29%

Today

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Turnover LKR ('mn)

3250

Softlogic Equity Research

Change %
-0.32% q
0.22% p

q
p
q
q
q
q
q
q
p
p

Last Week

12,941.4
16,780.7
2,834.5
1,879.6
615.6
3,545.4
511.7
2,700.7
812.3
174.1

% WoW
Change
-1.94%
-2.08%
-1.23%
0.51%
-2.42%
-0.89%
-3.96%
-1.93%
-1.40%
-2.95%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.8%
7.0%
4.0%
3.9%
3.6%
3.8%
3.2%
3.2%
2.1%
2.3%
2.5%
1.4%
1.5%
1.5%
1.6%
1.5%

332,235
1,041
4,450
1,706
8,920
1,117,721
1,166
106,476
10,532
417,991
34,974
27,907
4,946
25,337
71,571
11,630

Turnover
LKR ('000)
76,087.49
865.15
2,004.69
2,729.30
392.84
119,194.88
818.59
937.68
1,527.53
52,248.80
6,404.50
1,857.93
743.87
3,169.08
15,789.25
846.46

Price Gainers
Company
LANKA CERAMIC
TALAWAKELLE
INDUSTRIAL ASPH.
LANKEM CEYLON
CDB

Turnover
USD ('000)

Intraday
Intraday
High (LKR) Low (LKR)

602.75
6.85
15.88
21.62
3.11
944.25
6.48
7.43
12.10
413.91
50.74
14.72
5.89
25.11
125.08
6.71

229.50
839.00
452.00
1,600.00
45.00
107.50
704.90
9.00
146.00
126.00
184.00
68.00
150.50
125.50
221.40
73.20

Close

228.00
830.00
450.10
1,598.00
44.00
106.00
702.00
8.80
145.00
124.00
181.00
65.00
150.00
124.20
220.10
72.50

229.10
830.10
450.30
1,599.80
44.00
106.80
704.50
8.80
145.10
125.00
183.50
65.90
150.00
124.50
221.30
72.80

Today

Change

% Change

575.30
42.30
25.00
32.00
6.00

- 122.70
- 4.70
- 2.40
- 3.00
- 0.50

-17.58%
-10.00%
-8.76%
-8.57%
-7.69%

Price Losers
Today

Change

67.90
27.90
212.00
164.40
44.00

+ 7.40
+ 2.40
+ 14.40
+ 8.20
+ 2.00

% Change Company
12.23%
9.41%
7.29%
5.25%
4.76%

G S FINANCE
LIGHTHOUSE HOTEL
EQUITY TWO PLC
LANKA ALUMINIUM
CEYLON LEATHER [W 0014]

Top 05 Performers for the Day

Company
COMMERCIAL BANK
JKH
AITKEN SPENCE
ACCESS ENG SL
C T HOLDINGS

Today

Pre Day

106.80
229.10
125.00
20.00
144.00

105.70
229.90
124.00
19.70
144.00

Today

Pre Day

0.90
0.40
106.80
2.40
20.00

0.90
0.40
105.70
2.40
19.70

% Change

Volume (mn)

1.04%
-0.35%
0.81%
1.52%
0.00%

1.12
0.33
0.42
1.05
0.14

% Change

Volume (mn)

0.00%
0.00%
1.04%
0.00%
1.52%

5.62
1.18
1.12
1.06
1.05

Contribution to
Total T/O
5.4%
3.4%
2.4%
0.9%
0.9%

Turnover
(LKR)
119,194,882
76,087,492
52,248,795
21,009,581
20,757,168

Contribution to
Total T/O
0.2%
0.0%
5.4%
0.1%
0.9%

Turnover
(LKR)
5,053,559
472,583
119,194,882
2,441,512
21,009,581

Most Active
Company
S M B LEASING
S M B LEASING[NON VOTING]
COMMERCIAL BANK
SIERRA CABL
ACCESS ENG SL

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
05.02.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

131.81
20.26
170.38
2.37
1.37
40.83
4.19
33.66
101.97
138.69
4.24
198.89
126.23

Company

DPS (LKR)

XD Date

6.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Ceylon Tobacco Company

0
0
0
0
0
0
0

01-04-2013
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
09-04-2013
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,880.1
1,495.7

-129.7
-17.5

-0.93% q
-1.15% q

0-Jan
0-Jan

2,639.5
6,267.4

14.3
20.5

0.55% p
0.33% p

05:37
05:36

11,046.9
23,148.5

-213.4
-536.5

-1.90% q
-2.27% q

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

116.13
96.60

0.51
0.43

0.44% p
0.45% p

05:40
05:40

USd/lb.
USd/bu.

81.39
764.00

-0.34
1.00

-0.42% q
0.13% p

05:40
05:39

USD/t oz.
USD/t oz.
USd/lb.

1,678.80
31.90
376.70

2.50
0.18
-0.15

0.15% p
0.56% p
-0.04% q

05:40
05:40
05:40

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Commercial Credit & Finance [COCR: LKR14.8]-Debenture Issue:
No. of Applications received
No. of Debentures Applied
Value of Debentures applied (LKR)

114
1,191,755
119,175,500

Blue Diamonds [BLUE: LKR3.7, BLUE.X: LKR1.7]: Mr. Asanga Rohitha

Karunaratna resigned from the post of Chief Executive Officer of BLUE with
effect from today.
Ceylon Tobacco Company [CTC: LKR830.1]: Mr. Henry Koo has been appointed as a Director of CTC with
effect from the 1st February 2013.
Lanka Orix Finance [LOFC: LKR3.6]: A portfolio of credit facilities with a net value of LKR3.15 bn was
purchased from LOLC Factors Limited (Factors) on 31' January 2013, in addition to a portfolio of facilities to
the value of LKR881 Mn which was purchased from LOLC on 31st September 2012 consequent to LOLC
relinquishing its specialized leasing license. Factors is a wholly owned subsidiary of LOLC, which is a
significant shareholder of LOFC. The transaction with Factors was entered into due to the excess liquidity
situation of LOFC.

Local News
Sri Lanka's Commercial Bank [COMB.N : LKR106.8, COMB.X : LKR92.8] gets USD75 mn from IFC capital
fund: International Finance Corporation, a unit of the World Bank has injected USD75 mn (LKR9.6 bn) as a
subordinated loan to COMB which will boost its debt capital. The funds will be used to fund 16,000 small
businesses which may create up to 170,000 direct and indirect job opportunities, Commercial Bank said in a
statement. "This investment by IFC is much more than a milestone for Sri Lanka and Commercial Bank, said
Ravi Dias, managing director of Commercial Bank said in a statement. It will be a noteworthy infusion in to
the national economy, given the significance of the SME sector. As Sri Lankas largest private bank,
Commercial Bank is fully committed to exploring every possible opportunity to support post-conflict growth in
the country." The subordinated debt, qualify as Tier II capital under Sri Lanka's regulations, an IFC official
said. Jin-Yong Cai, IFC executive vice president and chief executive said the money will help the bank expand
financing options to the underserved which is a key focus of the agency's work in South Asia.
[Source: www.lbo.lk]
Sri Lanka hydro generation recovers in November, demand flat: Sri Lanka's hydro power generation has
doubled in November 2012 on improving rains allowing the utility to cut thermal generation by 25%, while
demand remained flat, official data shows. Sri Lanka has generated 959 mn units of electricity (GigaWatt
hours) in November 2012 barely changed from 958 GWh a year earlier, data from state-run Ceylon Electricity
Board released by Sri Lanka's central bank shows. Hydro power generation in the month rose 114% to
396GWh from a year earlier while thermal generation fell 25.2% to 184 GWh. But in December Sri Lanka also
raised furnace oil prices by about 25%, which was being sold below cost to the power utility. One grade of
furnace oil was raised to LKR90 from LKR65 and another from LKR75 to LLKR100 a litre, officials said at the
time. CEB has sought a tariff revision from the regulator. Purchases from power from the private producers
fell 27% to 387GWh. Non-conventional renewable energy purchases -, mostly made up of private minihydros - surged to 10GWh from 2GWh. In the 11 months to November 2012 total power generation was up
2.6% to 10.8 GWh with hydro falling 43% to 2,203 and thermal rising 52% to 3,346 GWh. The CEB's hydro
storage rose to over 80 percent of capacity by the end of the north east monsoon rains and has started ease
with the onset of the dry season in February.
[Source: www.lbo.lk]
LOLC invests USD16 mn in new power plant: LOLC group [LOLC: LKR65.9] will invest USD16 mn to build a
power plant to be fired by gliricidia, Ishara Nanayakkara, Deputy Chairman of the LOLC Group told Daily
Softlogic Equity Research

Page | 5
5

News Business. The plant is expected to be commissioned in mid-2014 and according to Nanayakkara the
electricity generated will be sold to Ceylon Electricity Board under the power purchasing agreement signed
between LOLC group and CEB. Even though the company has already selected two strategic locations namely
Ambalantota and Gonoruwa for the project, it has not still finalized the exact location to build the proposed
power plant. The company is also planning to cultivate gliricidia in barren lands in the large plantation sector
with the support of rural community and all stakeholders. Nanayakkara also said Gliricidia leaves can be fed
to cattle or used as fertilizer.
[Source: www.dailynews.lk]
Koreas Hana Bank plans to open in SL: One of the largest banks in South Korea, Hana Bank will open one of
their branches in Sri Lanka this year. According to a coordinator of this project, a business delegation from
Korea is expected next week in Sri Lanka. A financial source said the Koran bank would also be included in
this team. She said that increasing trading between the two countries and the rapid development taking
place in Sri Lanka were the main reasons for Hana to enter Sri Lanka. In addition the increased number of Sri
Lanka expatriate presence in Korea and the higher number of students going for education too were other
reasons for this bank to stamp its presence in Sri Lanka. In addition several leading Korean companies and
enterprises have expressed their keeness to invest in Sri Lanka in several areas including motor industry,
power generation and infrastructure development. Meanwhile Hana Bank has also singed a MoU with
National Savings Bank to facilitate Sri Lankans working in Korea to remit their earnings to Sri Lanka. The
triple A rating that was maintained by the NSB for over a decade was the main reason for Hana Bank to
single out the NBS. Hana Bank through the Korean Post too has presence all over Korea and this move helps
Sri Lanka expat workers in money remittance activities in a big way.
[Source: www.dailynews.lk]
Sri Lanka signs DTA agreement with Luxemburg: An Agreement on Avoidance of Double Taxation (DTA)
between Sri Lanka and Luxembourg was signed on January 31 in Luxembourg. The signing of the DTA took
place following the presentation of the Letters of Credence by Ambassador Amza, to Grand Duchy of
Luxemburg on January 30. Speaking at the event, Finance Minister Luc Frienden stated that the business
community from both countries should make use of the benefits generated by signing this Agreement.
Ambassador Amza reciprocating similar sentiments and recalling that in 1982, the two countries agreed and
signed an Investment Promotion and Protection Agreement, said that the businesses in both countries could
use both these legal instruments on trade to enhance the flow of trade and business activities.
[Source: www.dailymirror.lk]
IFC facilitates loan access to small businesses: IFC, a member of the World Bank Group, is working with Sri
Lankas Credit Information Bureau (CRIB) to make it easier for up to 37,000 micro and small businesses to
access loans and other forms of financing using movable assets as collateral. IFC will provide advice and
assistance to CRIB to support the legal framework which will enhance financing for firms against movable
assets such as inventory and equipment. Expanding the collateral registry to include non-fixed assets, all of
which are more readily available to small businesses, makes it easier for them to obtain financing even
without traditional mortgages like land or property.
[Source: www.dailymirror.lk]

Global News
Indonesias Economy Grows at Slowest Pace in Over Two Years: Indonesias economy grew at the slowest
pace in more than two years last quarter as an export slump countered gains in domestic consumption,
increasing pressure on policy makers to add stimulus to bolster growth. Gross Domestic Product increased
6.11% in the three months through December from a year earlier, the Central Bureau of Statistics said in
Jakarta today, compared with a revised 6.16% for the third quarter. The median of 20 economists surveyed
by Bloomberg News was 6.2%. The economy grew 6.2% in 2012. Slowing growth may compound challenges
for an economy that is already contending with a weakening rupiah, declining exports and a widening
current account deficit. While a global recovery is brightening the outlook for Asia, President faces growing
Softlogic Equity Research

Page | 6
6

pressure to raise fuel prices and curb oil imports as currency risks persist and the window to act narrows
ahead of elections due in 2014.
[Source: www.bloomberg.com]
World Risks Perfect Storm on Capital Flows, Carstens Says: A perfect storm may be forming in the world
economy as signs of a recovery spur capital flows to emerging markets and some advanced nations that may
lead to asset bubbles, Banco de Mexico Governor Agustin Carstens said. Risk appetite among investors has
returned and the search for yield is in full force, Carstens said in a speech in Singapore today. Concerns of
asset-price bubbles fed by credit booms are starting to appear. The risk of a currency war has surfaced as
monetary easing from Japan to the US spurs demand for higher-yielding assets and boosts inflows into
emerging markets. Russia warned last month that Japans currency-weakening policies may lead to
reciprocal action as nations try to protect their export industries, while South Korea and the Philippines have
said theyll consider how to reduce the impact of such funds.
[Source: www.bloomberg.com]
UK Economy Faces Risk of Prolonged Stagnation: NIESR: Britains economy will grow more slowly this year
than previously forecast and stagnation may persist, according to the National Institute of Economic and
Social Research. The institute sees the economy expanding 0.7% this year instead of the 1.1% forecast in
November, and 1.5% in 2014, it said in a report published in London today. It also said Chancellor of the
Exchequer George Osborne should relax his fiscal squeeze to help the recovery. The economy shrank 0.3%
in the fourth quarter and is facing the threat of a triple-dip recession. With Gross Domestic Product more
than 3% below its 2008 peak, NIESR said the UK is in the slowest post-recession recovery in 100 years and it
doesnt expect GDP to regain its previous peak until 2015.
[Source: www.bloomberg.com]
China Services Industries Expand at Faster Pace, HSBC Says: Chinas services industries expanded at the
fastest pace in four months in January, a private survey found, supporting a recovery in the worlds secondbiggest economy. The services Purchasing Managers Index released by HSBC Holdings Plc and Markit
Economics today rose to 54 from 51.7 in December. A reading above 50 indicates expansion. A separate
government-backed survey published on Feb. 3 showed services industries expanded at the fastest pace
since August. Todays report adds to signs that growth will accelerate for a second quarter after an almost
two-year slowdown. The government is counting on expansion of services and domestic demand to become
a bigger part of the economy as it tries to reduce the reliance on exports and investment spending.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.60
85.00
95.50
30.00
68.00
14.20
19.80
37.40
32.40
0.00
0.00
73.10
72.00
725.00
21.70
0.00
0.00
9.00
96.00
84.70
169.90
230.00
1850.00
12.50
4.40
212.00
1.60
897.90
37.00
20.10
2.60
149.00
3.50
0.00
18.10
3.80
1.80
25.00
13.00
0.00
124.50
702.00
0.00
19.90
29.50
150.00
450.20
138.00
43.00
0.00
490.00
67.90
106.00
183.00
14.00
32.50
5.80
11.10
0.00
72.00
82.60
21.00
14.20
66.90
52.00
4.10
67.10
895.10
315.00
83.00

2.70
85.00
100.00
30.00
68.00
14.20
20.40
37.40
32.50
0.00
0.00
73.20
73.00
725.00
21.70
0.00
0.00
9.00
96.00
84.70
169.90
230.00
1860.00
12.50
4.40
212.00
1.60
897.90
37.00
20.10
2.60
149.00
3.60
0.00
18.80
3.80
1.80
25.00
13.60
0.00
124.50
704.90
0.00
19.90
29.50
150.50
452.00
138.50
44.90
0.00
490.00
67.90
106.00
183.00
14.00
32.50
5.90
11.30
0.00
72.00
82.90
21.20
14.30
66.90
52.00
4.20
67.10
909.50
320.00
83.00

2.60
83.00
95.50
29.90
67.00
14.00
19.80
37.40
30.80
0.00
0.00
72.50
72.00
720.00
20.00
0.00
0.00
9.00
96.00
82.00
162.00
230.00
1850.00
12.40
4.30
212.00
1.50
897.90
35.00
19.10
2.40
149.00
3.40
0.00
18.00
3.70
1.60
23.70
12.80
0.00
124.50
702.00
0.00
19.50
29.50
150.00
450.10
138.00
43.00
0.00
490.00
67.90
106.00
179.00
14.00
32.00
5.80
11.00
0.00
72.00
80.00
20.00
14.20
66.80
52.00
4.00
67.00
895.10
311.00
83.00

2.70
83.00
98.60
29.90
67.00
14.00
20.00
37.40
31.00
6.30
15.00
72.80
72.10
721.70
20.40
22.40
399.00
9.00
96.00
82.00
162.00
230.00
1860.00
12.50
4.30
212.00
1.50
897.90
36.40
19.60
2.40
149.00
3.50
79.00
18.10
3.70
1.70
23.80
12.90
475.30
124.50
704.50
82.00
19.50
29.50
150.00
450.30
138.50
44.00
31.00
490.00
67.90
106.00
180.00
14.00
32.10
5.90
11.10
97.00
72.00
81.60
20.10
14.30
66.90
52.00
4.10
67.00
902.70
320.00
83.00

27
3
16
5
2
12
169
1
10
0
0
14
16
3
29
0
0
2
1
6
7
1
3
34
4
1
29
2
13
16
26
8
20
0
10
24
23
10
34
0
2
14
0
2
2
11
10
8
13
0
1
1
2
8
6
17
3
15
0
3
14
28
7
2
1
85
7
9
7
3

181,996
105
2,000
602
150
5,539
1,049,962
1
1,150
0
0
11,630
63,593
62
13,100
0
0
2,012
100
121
1,024
10
26
281,949
319
20
79,788
101
3,911
9,003
76,373
2,971
54,756
0
816
59,424
127,212
1,442
13,303
0
250
1,166
0
51
1,500
4,946
4,450
1,884
10,008
0
5
5
200
4,183
4,292
20,500
4,400
13,430
0
3,500
325
1,016
2,600
86
190
260,862
2,055
1,002
1,605
500

478,190
8,911
197,179
18,060
10,150
77,774
21,009,581
37
35,864
0
0
846,464
4,579,555
44,750
267,865
0
0
18,108
9,600
10,111
173,867
2,300
48,110
3,524,263
1,384
4,240
122,572
90,688
142,607
175,821
186,433
442,679
191,473
0
14,697
221,541
216,423
34,303
175,965
0
31,125
818,590
0
995
44,250
743,866
2,004,688
260,002
436,085
0
2,450
340
21,200
751,990
60,088
658,464
25,660
147,940
0
252,000
26,836
20,631
37,138
5,749
9,880
1,066,454
137,685
902,015
512,696
41,500

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

0.00
21.00
6.30
6.20
3.80
34.30
75.00
0.00
0.00
6.00
20.00
0.00
15.00
149.00
106.00
0.00
92.50
64.10
83.00
1849.00
28.00
9.10
11.60
10.00
1.90
5.30
839.00
308.00
650.00
144.00
27.90
66.80
125.50
8.80
595.10
108.00
181.00
227.10
17.40
14.60
0.00
6.50
35.40
17.90
11.00
33.50
20.10
27.40
7.00
2.40
0.00
13.50
6.10
0.00
51.30
17.80
0.00
0.00
3.50
3.80
575.20
0.00
41.30
0.00
50.00
181.00
297.50
0.00
49.00
32.20
28.10
145.00
112.50
25.00

0.00
21.00
6.50
6.20
3.80
34.90
75.00
0.00
0.00
6.00
20.30
0.00
15.00
149.00
107.50
0.00
93.00
64.10
83.00
1849.00
28.00
9.20
11.60
10.10
1.90
5.70
839.00
308.00
650.00
144.00
28.20
66.80
125.50
9.00
610.00
108.00
184.00
227.10
17.40
14.60
0.00
6.70
35.40
18.90
11.00
33.50
20.10
27.40
7.10
2.50
0.00
13.50
6.30
0.00
52.00
17.80
0.00
0.00
3.50
3.90
575.30
0.00
41.30
0.00
50.00
181.00
297.50
0.00
49.60
32.20
28.10
146.00
113.50
26.70

0.00
20.90
6.30
6.20
3.60
33.10
75.00
0.00
0.00
6.00
19.80
0.00
14.70
142.00
106.00
0.00
92.50
64.10
83.00
1849.00
28.00
9.00
11.40
9.90
1.90
5.30
830.00
303.00
650.00
144.00
27.00
66.80
124.20
8.80
595.10
108.00
181.00
227.10
16.80
14.50
0.00
6.50
34.50
17.90
10.90
33.50
20.00
25.00
6.80
2.40
0.00
13.00
6.10
0.00
51.20
17.00
0.00
0.00
3.30
3.70
575.20
0.00
41.30
0.00
48.00
179.90
297.10
0.00
49.00
32.20
27.80
145.00
112.50
25.00

125.20
20.90
6.30
6.20
3.60
33.70
75.00
1.80
6.80
6.00
20.00
15.80
14.80
142.30
106.80
9.00
92.80
64.10
83.00
1849.00
28.00
9.00
11.40
9.90
1.90
5.50
830.10
304.90
650.00
144.00
27.00
66.80
124.50
8.80
600.80
108.00
183.50
227.10
16.80
14.50
1033.00
6.60
34.50
18.60
10.90
33.50
20.00
25.00
7.00
2.40
219.60
13.00
6.20
1350.00
51.50
17.00
0.00
2.90
3.30
3.70
575.30
177.90
41.30
2450.90
48.30
180.00
297.10
94.80
49.50
32.20
28.00
145.10
113.00
25.90

0
2
18
1
4
18
2
0
0
3
39
0
9
11
117
0
18
1
3
2
2
30
5
59
9
35
24
12
2
14
19
3
15
37
4
4
41
1
21
14
0
55
3
12
3
1
5
2
33
45
0
32
14
0
29
64
0
0
12
29
5
0
1
0
13
13
5
0
5
1
10
13
16
48

0
5,001
16,600
3,000
3,615
10,219
2,859
0
0
10,001
91,518
0
2,536
362
1,117,721
0
11,469
60
404
2
501
92,513
1,125
170,853
85,388
13,579
1,041
8,652
101
144,147
17,901
472
25,337
106,476
214
6,127
34,974
10
5,471
14,700
0
472,015
500
811
1,300
1
2,742
501
201,220
641,522
0
14,662
91,107
0
11,894
106,248
0
0
12,119
77,379
7
0
1
0
3,216
7,469
410
0
162
1
16,290
10,532
80,101
48,489

0
104,521
105,000
18,600
13,114
345,380
214,425
0
0
60,006
1,830,333
0
37,431
51,684
119,194,882
0
1,063,031
3,846
33,532
3,698
14,028
838,617
12,870
1,695,846
162,237
74,064
865,148
2,639,723
65,650
20,757,168
491,128
31,530
3,169,081
937,676
129,470
661,716
6,404,505
2,271
92,697
213,650
0
3,115,749
17,251
14,728
14,200
34
54,940
12,527
1,404,771
1,540,713
0
191,529
564,834
0
612,949
1,841,927
0
0
40,093
292,562
4,027
0
41
0
155,433
1,345,305
121,851
0
7,986
32
455,473
1,527,532
9,020,251
1,257,863

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

7.00
23.00
81.20
0.00
57.20
0.00
13.60
164.90
0.00
0.00
10.80
229.00
66.90
32.00
25.60
0.00
15.20
71.00
109.00
10.00
0.00
13.70
57.00
20.20
0.00
0.00
35.00
37.10
9.30
159.90
6.90
147.50
26.20
18.40
38.00
47.00
20.00
310.00
6.40
215.40
116.00
3.50
68.00
100.00
0.00
59.00
14.10
5.00
4.80
7.00
13.00
20.30
12.00
0.00
28.80
11.10
89.00
170.20
108.00
22.00
21.50
165.00
1.60
72.30
67.90
144.40
0.00
1598.00
3.10
6.80
57.50
22.90
0.00
12.20

7.20
23.00
81.20
0.00
57.20
0.00
13.70
164.90
0.00
0.00
10.80
229.50
67.00
32.00
26.50
0.00
15.50
71.00
109.90
10.10
0.00
13.80
58.90
20.20
0.00
0.00
35.00
37.10
9.30
164.40
6.90
147.50
26.20
18.50
38.00
47.00
20.30
310.10
6.40
217.90
116.00
3.70
68.00
100.00
0.00
60.00
14.10
5.00
4.80
7.00
13.00
20.30
12.00
0.00
28.80
11.10
89.00
170.20
109.50
22.00
22.00
165.00
1.60
72.30
67.90
145.00
0.00
1600.00
3.10
6.80
57.90
22.90
0.00
12.20

7.00
22.70
81.20
0.00
57.10
0.00
13.20
164.90
0.00
0.00
10.70
228.00
66.00
32.00
25.60
0.00
15.00
70.60
105.10
10.00
0.00
13.60
57.00
20.20
0.00
0.00
32.00
36.90
9.20
157.00
6.70
140.10
25.20
18.10
37.30
42.10
20.00
310.00
6.30
215.00
115.00
3.50
65.00
100.00
0.00
59.00
13.00
4.70
4.80
6.80
12.50
19.70
12.00
0.00
28.80
10.90
89.00
170.00
108.00
20.40
21.30
165.00
1.60
72.30
65.00
144.20
0.00
1598.00
3.00
6.30
57.50
22.00
0.00
11.70

7.00
23.00
81.20
79.90
57.10
353.80
13.30
164.90
1500.00
316.20
10.70
229.10
66.00
32.00
26.00
68.10
15.20
70.60
105.20
10.00
0.00
13.70
58.00
20.20
83.00
2200.00
32.00
37.00
9.20
164.40
6.70
140.60
25.90
18.20
37.50
42.30
20.00
310.00
6.30
215.00
116.00
3.60
65.90
100.00
32.00
60.00
13.50
4.80
4.80
6.80
12.50
19.80
12.00
2200.00
28.80
11.00
89.00
170.00
109.40
22.00
21.70
165.00
1.60
72.30
65.00
145.00
1399.00
1599.80
3.00
6.70
57.90
22.00
3000.00
11.80

6
3
2
0
8
0
64
1
0
0
10
49
12
2
4
0
5
2
7
21
0
26
14
1
0
0
7
7
5
4
11
5
28
51
16
8
26
5
3
12
8
25
40
2
0
3
14
30
1
18
15
23
2
0
1
8
1
3
3
7
35
1
17
1
3
9
0
6
10
16
15
7
0
23

9,147
202
20
0
900
0
60,350
3,000
0
0
7,788
332,235
2,830
101
301
0
3,501
198
2,057
90,221
0
413,294
19,410
34
0
0
1,521
7,670
10,700
159
17,650
2,102
25,545
93,189
14,302
201
84,870
2,402
8,000
6,301
10,015
58,508
27,907
72
0
181
10,118
28,708
1
28,901
10,800
12,173
500
0
1
1,867
1
420
5,000
861
25,273
12
86,200
12
500
3,652
0
1,706
59,300
108,960
8,886
1,246
0
36,260

64,229
4,586
1,624
0
51,393
0
812,965
494,700
0
0
83,602
76,087,492
186,826
3,232
7,787
0
52,607
13,983
217,261
902,215
0
5,662,158
1,106,720
687
0
0
49,075
283,777
98,470
25,162
120,235
309,337
657,905
1,702,530
536,266
8,503
1,699,136
744,620
50,500
1,355,817
1,151,741
210,600
1,857,930
7,200
0
10,859
137,107
137,796
5
198,282
136,210
241,084
6,000
0
29
20,531
89
71,403
546,955
18,619
550,537
1,980
137,920
868
32,506
527,919
0
2,729,300
178,210
730,030
512,945
27,609
0
430,259

Softlogic Equity Research

Page | 10
10

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

55.50
0.00
13.90
19.00
125.00
2.70
0.00
14.50
5.10
0.00
0.00
45.80
42.50
522.10
13.40
13.60
4.80
100.50
23.90
0.00
0.00
3.70
59.10
235.00
33.90
15.90
59.80
36.40
23.90
16.00
7.90
42.50
2.70
220.10
6.70
73.60
1110.00
0.90
0.00
0.00
0.40
16.60
58.20
34.60
0.00
13.50
0.00
3.40
900.00
0.00
12.00
24.90
0.00
0.00
93.00
85.10
133.00
0.00
2.50
0.00
45.00
40.00
0.00
0.00
130.00
126.00
36.20
0.00
26.50
0.00
49.00
29.00
0.00
4.80

55.50
0.00
14.10
19.00
130.00
2.80
0.00
14.50
5.20
0.00
0.00
45.80
42.50
523.00
13.40
13.80
4.90
100.50
23.90
0.00
0.00
3.80
61.00
235.00
33.90
15.90
59.80
36.40
24.00
16.00
8.10
42.50
2.70
221.40
6.70
75.00
1110.00
1.00
0.00
0.00
0.50
16.60
59.00
35.00
0.00
13.50
0.00
3.40
900.00
0.00
12.00
24.90
0.00
0.00
93.00
85.10
133.00
0.00
2.50
0.00
45.00
41.10
0.00
0.00
130.00
126.00
36.20
0.00
26.50
0.00
50.00
29.00
0.00
4.80

55.50
0.00
13.90
18.50
125.00
2.70
0.00
14.50
5.00
0.00
0.00
42.10
42.40
522.00
12.90
13.50
4.80
98.00
23.00
0.00
0.00
3.70
59.00
235.00
33.60
15.90
56.60
34.00
23.90
15.90
7.90
42.50
2.50
220.10
6.40
73.50
1100.00
0.80
0.00
0.00
0.40
16.50
58.10
34.00
0.00
13.40
0.00
3.30
900.00
0.00
11.60
24.30
0.00
0.00
93.00
85.10
133.00
0.00
2.30
0.00
44.00
40.00
0.00
0.00
130.00
124.00
35.00
0.00
26.00
0.00
49.00
28.60
0.00
4.80

55.50
14.90
14.00
18.90
126.00
2.70
1055.00
14.50
5.00
7.30
9.10
42.40
42.40
522.00
13.00
13.80
4.80
99.00
23.00
32.90
0.10
3.70
60.00
235.00
33.60
15.90
58.60
34.10
23.90
15.90
7.90
42.50
2.50
221.30
6.40
73.90
1102.50
0.90
0.70
0.10
0.40
16.50
59.00
34.20
50.00
13.40
79.10
3.30
900.00
252.50
11.60
24.70
18.90
70.50
93.00
85.10
133.00
100.20
2.40
1494.30
44.00
40.90
3.70
233.90
130.00
125.00
35.00
23.50
26.00
8200.00
49.50
28.60
81.00
4.80

1
0
15
59
7
22
0
4
69
0
0
4
3
7
98
15
10
10
31
0
0
22
18
1
5
1
6
12
3
16
31
3
14
78
2
44
3
95
0
0
26
3
14
28
0
19
0
36
2
0
27
5
0
0
1
1
3
0
80
0
8
53
0
0
1
12
6
0
11
0
15
15
0
1

1
0
46,016
159,685
5,599
164,658
0
999
322,879
0
0
500
22
102
193,497
11,750
20,801
5,606
39,153
0
0
209,546
16,001
2
1,618
1
6,002
7,832
700
2,671
74,113
400
10,543
71,571
401
3,694
40
5,615,070
0
0
1,181,425
2,101
6,700
26,680
0
26,880
0
114,355
110
0
88,023
1,101
0
0
15
8
700
0
1,056,805
0
8,920
52,098
0
0
60
417,991
8,880
0
6,300
0
10,072
454
0
20

56
0
644,219
2,993,599
720,337
444,602
0
14,486
1,615,941
0
0
21,224
935
53,246
2,523,778
159,080
100,345
561,093
906,402
0
0
775,440
945,300
470
54,815
16
346,591
266,342
16,734
42,470
588,837
17,000
26,412
15,789,245
2,567
271,943
44,100
5,053,559
0
0
472,583
34,667
392,387
912,632
0
362,245
0
377,380
99,000
0
1,026,747
27,235
0
0
1,395
681
93,100
0
2,441,512
0
392,840
2,125,163
0
0
7,800
52,248,795
310,822
0
163,871
0
493,538
13,019
0
96

Softlogic Equity Research

Page | 11
11

Ticker

Counter

Open

High

Low

Close

Trades

Volume

Turnover

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

2.40
18.00
6.00
13.10
65.00
9.40
27.00
19.00
25.50
77.00
49.00
8.40
34.40
89.90
15.10
0.00
28.80
96.00
0.00
0.00
31.50
3.70
18.10
6.80
49.70
12.40
16.70

2.40
18.00
6.00
13.40
65.00
9.40
27.00
19.00
27.90
79.90
49.00
8.40
34.40
90.00
15.60
0.00
29.00
98.00
0.00
0.00
31.50
3.70
18.10
6.80
49.70
12.50
16.70

2.40
17.40
5.50
13.10
65.00
9.20
26.00
18.80
25.50
77.00
49.00
8.00
33.30
89.80
15.00
0.00
28.80
96.00
0.00
0.00
30.50
3.70
17.70
6.70
47.30
12.30
16.50

2.40
17.40
5.60
13.40
65.00
9.30
26.00
18.80
27.90
79.60
49.00
8.20
33.50
89.80
15.40
460.00
28.90
96.10
0.80
0.80
30.70
3.70
17.80
6.70
47.40
12.40
16.50

21
12
28
5
2
16
23
9
20
4
5
96
7
4
239
0
5
9
0
0
17
10
18
22
8
44
5

251,910
1,119
38,804
8,621
1,450
55,502
93,517
7,701
20,027
500
541
82,923
2,001
600
710,465
0
150
252
0
0
6,408
15,889
22,702
28,694
700
44,039
3,601

604,584
19,556
217,624
112,935
94,250
515,879
2,432,063
145,219
510,691
39,798
26,509
683,939
66,973
53,939
10,918,932
0
4,330
24,402
0
0
197,002
58,789
407,056
192,669
33,217
545,334
59,577

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13