SP500

lin
M

Index
Daily
1/2/1957 1957-01-02 to 2012-12-27
S&P 500 Stock Price Index
Standard and Poor's
DATE lagged by 1
value
RET
DATE
12/31/1956
45.4
1/1/1957
1/31/1957
43.5
-0.0431433
2/1/1957
2/28/1957
44.0
0.012882448
3/1/1957
3/31/1957
45.1
0.023166023
4/1/1957
4/30/1957
46.8
0.038401776
5/1/1957
5/31/1957
47.6
0.016460026
6/1/1957
6/30/1957
48.5
0.020189274
7/1/1957
7/31/1957
45.8
-0.0550402
8/1/1957
8/31/1957
44.0
-0.04057592
9/1/1957
9/30/1957
41.2
-0.06230105 10/1/1957
10/31/1957
40.4
-0.02158099 11/1/1957
11/30/1957
40.3
-0.00049566 12/1/1957
12/31/1957
41.1
0.019588396
1/1/1958
1/31/1958
41.3
0.003404669
2/1/1958
2/28/1958
42.1
0.020601066
3/1/1958
3/31/1958
42.3
0.005461886
4/1/1958
4/30/1958
43.7
0.032120926
5/1/1958
5/31/1958
44.7
0.023798627
6/1/1958
6/30/1958
46.0
0.027715691
7/1/1958
7/31/1958
47.7
0.037407569
8/1/1958
8/31/1958
49.0
0.026415094
9/1/1958
9/30/1958
51.0
0.040645425 10/1/1958
10/31/1958
52.5
0.030421982 11/1/1958
11/30/1958
53.5
0.018857143 12/1/1958
12/31/1958
55.6
0.039820527
1/1/1959
1/31/1959
54.8
-0.01528227
2/1/1959
2/28/1959
56.2
0.025196275
3/1/1959
3/31/1959
57.1
0.016918967
4/1/1959
4/30/1959
58.0
0.015061296
5/1/1959
5/31/1959
57.5
-0.00862664
6/1/1959
6/30/1959
59.7
0.039679777
7/1/1959
7/31/1959
59.4
-0.00569133
8/1/1959
8/31/1959
57.1
-0.03956229
9/1/1959
9/30/1959
57.0
-0.00087642 10/1/1959
10/31/1959
57.2
0.004035088 11/1/1959
11/30/1959
59.1
0.031976236 12/1/1959
12/31/1959
58.0
-0.01743989
1/1/1960
1/31/1960
55.8
-0.03877305
2/1/1960
2/29/1960
55.0
-0.01362496
3/1/1960
3/31/1960
55.7
0.012904398
4/1/1960

4/30/1960
5/31/1960
6/30/1960
7/31/1960
8/31/1960
9/30/1960
10/31/1960
11/30/1960
12/31/1960
1/31/1961
2/28/1961
3/31/1961
4/30/1961
5/31/1961
6/30/1961
7/31/1961
8/31/1961
9/30/1961
10/31/1961
11/30/1961
12/31/1961
1/31/1962
2/28/1962
3/31/1962
4/30/1962
5/31/1962
6/30/1962
7/31/1962
8/31/1962
9/30/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/31/1963
4/30/1963
5/31/1963
6/30/1963
7/31/1963
8/31/1963
9/30/1963
10/31/1963
11/30/1963
12/31/1963
1/31/1964
2/29/1964

55.2
57.3
55.8
56.5
54.8
53.7
55.5
56.8
59.7
62.2
64.1
65.8
66.5
65.6
65.4
67.8
67.3
68.0
71.1
71.7
69.1
70.2
70.3
68.1
63.0
55.6
57.0
58.5
58.0
56.2
60.0
62.6
65.1
65.9
65.6
68.8
70.1
70.1
69.1
71.0
72.8
73.0
72.6
74.2
76.5
77.5
78.8

-0.00915127
0.036943137
-0.02479916
0.011998567
-0.03008317
-0.01970443
0.032384143
0.023976924
0.051408451
0.041024782
0.03136561
0.026668746
0.010177731
-0.01323308
-0.00274307
0.035910758
-0.00781826
0.011002081
0.045294118
0.009285312
-0.03721773
0.016649776
0.000996867
-0.03186798
-0.07435709
-0.11684394
0.024087722
0.027207302
-0.00888585
-0.03155172
0.068897988
0.043304464
0.038633461
0.013218567
-0.00424757
0.047531993
0.020069808
-0.00042772
-0.01483383
0.027653106
0.026204565
0.002608457
-0.00561413
0.021343982
0.030740191
0.013734467
0.016774194

5/1/1960
6/1/1960
7/1/1960
8/1/1960
9/1/1960
10/1/1960
11/1/1960
12/1/1960
1/1/1961
2/1/1961
3/1/1961
4/1/1961
5/1/1961
6/1/1961
7/1/1961
8/1/1961
9/1/1961
10/1/1961
11/1/1961
12/1/1961
1/1/1962
2/1/1962
3/1/1962
4/1/1962
5/1/1962
6/1/1962
7/1/1962
8/1/1962
9/1/1962
10/1/1962
11/1/1962
12/1/1962
1/1/1963
2/1/1963
3/1/1963
4/1/1963
5/1/1963
6/1/1963
7/1/1963
8/1/1963
9/1/1963
10/1/1963
11/1/1963
12/1/1963
1/1/1964
2/1/1964
3/1/1964

3/31/1964
4/30/1964
5/31/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964
10/31/1964
11/30/1964
12/31/1964
1/31/1965
2/28/1965
3/31/1965
4/30/1965
5/31/1965
6/30/1965
7/31/1965
8/31/1965
9/30/1965
10/31/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
4/30/1966
5/31/1966
6/30/1966
7/31/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/31/1966
1/31/1967
2/28/1967
3/31/1967
4/30/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/30/1967
10/31/1967
11/30/1967
12/31/1967
1/31/1968

79.9
80.7
80.2
83.2
82.0
83.4
84.9
85.4
84.0
86.1
86.8
86.8
88.0
89.3
85.0
84.9
86.5
89.4
91.4
92.2
91.7
93.3
92.7
88.9
91.6
86.8
86.1
85.8
80.7
77.8
77.1
81.0
81.3
84.5
87.4
89.4
91.0
92.6
91.4
93.0
94.5
95.8
95.7
92.7
95.3
95.0
90.8

0.014467005
0.009757318
-0.00594648
0.037138584
-0.01465994
0.017195122
0.017264117
0.006953447
-0.0173221
0.025726536
0.007315374
0.00092219
0.013129103
0.01489144
-0.04749104
-0.00152869
0.018607938
0.033414268
0.022488252
0.008316008
-0.00455779
0.017333479
-0.00675096
-0.04110476
0.03060306
-0.05262009
-0.00829684
-0.00255636
-0.06046132
-0.03521389
-0.00873924
0.050045378
0.004198049
0.038362228
0.034458259
0.023580586
0.017222098
0.017919965
-0.01252835
0.01728098
0.015912267
0.013969732
-0.0015656
-0.03136107
0.028491258
-0.00272823
-0.04513889

4/1/1964
5/1/1964
6/1/1964
7/1/1964
8/1/1964
9/1/1964
10/1/1964
11/1/1964
12/1/1964
1/1/1965
2/1/1965
3/1/1965
4/1/1965
5/1/1965
6/1/1965
7/1/1965
8/1/1965
9/1/1965
10/1/1965
11/1/1965
12/1/1965
1/1/1966
2/1/1966
3/1/1966
4/1/1966
5/1/1966
6/1/1966
7/1/1966
8/1/1966
9/1/1966
10/1/1966
11/1/1966
12/1/1966
1/1/1967
2/1/1967
3/1/1967
4/1/1967
5/1/1967
6/1/1967
7/1/1967
8/1/1967
9/1/1967
10/1/1967
11/1/1967
12/1/1967
1/1/1968
2/1/1968

2/29/1968
3/31/1968
4/30/1968
5/31/1968
6/30/1968
7/31/1968
8/31/1968
9/30/1968
10/31/1968
11/30/1968
12/31/1968
1/31/1969
2/28/1969
3/31/1969
4/30/1969
5/31/1969
6/30/1969
7/31/1969
8/31/1969
9/30/1969
10/31/1969
11/30/1969
12/31/1969
1/31/1970
2/28/1970
3/31/1970
4/30/1970
5/31/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/31/1970
11/30/1970
12/31/1970
1/31/1971
2/28/1971
3/31/1971
4/30/1971
5/31/1971
6/30/1971
7/31/1971
8/31/1971
9/30/1971
10/31/1971
11/30/1971
12/31/1971

89.1
95.7
97.9
100.5
100.3
98.1
101.3
103.8
105.4
106.5
102.0
101.4
99.3
101.3
104.6
99.1
94.7
94.2
94.5
95.5
96.2
91.1
90.3
87.2
88.7
86.0
76.0
75.6
75.7
77.9
82.6
84.4
84.3
90.1
93.5
97.1
99.6
103.0
101.6
99.7
99.0
97.2
99.4
97.3
92.8
99.2
103.3

-0.01829201
0.073857897
0.022995714
0.027178911
-0.00228787
-0.0218345
0.03292223
0.023880008
0.015805705
0.010246679
-0.04169797
-0.00627205
-0.02071006
0.019738167
0.033181908
-0.05238004
-0.04468428
-0.00559603
0.003503929
0.0106867
0.007223618
-0.05300904
-0.00878059
-0.03487986
0.017094998
-0.03045685
-0.11529959
-0.00604945
0.001852342
0.029054411
0.059804928
0.021675951
-0.00106673
0.068462269
0.038200999
0.038720719
0.025641026
0.034538153
-0.01358696
-0.0188902
-0.00722022
-0.01777778
0.022213081
-0.02122736
-0.04635625
0.068872602
0.041645659

3/1/1968
4/1/1968
5/1/1968
6/1/1968
7/1/1968
8/1/1968
9/1/1968
10/1/1968
11/1/1968
12/1/1968
1/1/1969
2/1/1969
3/1/1969
4/1/1969
5/1/1969
6/1/1969
7/1/1969
8/1/1969
9/1/1969
10/1/1969
11/1/1969
12/1/1969
1/1/1970
2/1/1970
3/1/1970
4/1/1970
5/1/1970
6/1/1970
7/1/1970
8/1/1970
9/1/1970
10/1/1970
11/1/1970
12/1/1970
1/1/1971
2/1/1971
3/1/1971
4/1/1971
5/1/1971
6/1/1971
7/1/1971
8/1/1971
9/1/1971
10/1/1971
11/1/1971
12/1/1971
1/1/1972

1/31/1972
2/29/1972
3/31/1972
4/30/1972
5/31/1972
6/30/1972
7/31/1972
8/31/1972
9/30/1972
10/31/1972
11/30/1972
12/31/1972
1/31/1973
2/28/1973
3/31/1973
4/30/1973
5/31/1973
6/30/1973
7/31/1973
8/31/1973
9/30/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/31/1974
4/30/1974
5/31/1974
6/30/1974
7/31/1974
8/31/1974
9/30/1974
10/31/1974
11/30/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/31/1975
6/30/1975
7/31/1975
8/31/1975
9/30/1975
10/31/1975
11/30/1975

105.2
107.7
108.8
107.7
108.0
107.2
111.0
109.4
109.6
115.1
117.5
118.4
114.2
112.4
110.3
107.2
104.8
105.8
103.8
105.6
109.8
102.0
94.8
96.1
93.5
97.4
92.5
89.7
89.8
82.8
76.0
68.1
69.4
71.7
67.1
72.6
80.1
83.8
84.7
90.1
92.4
92.5
85.7
84.7
88.6
90.1
88.7

0.018780252
0.023280122
0.010400223
-0.01066078
0.003344171
-0.00740672
0.035444455
-0.01459328
0.001554073
0.050109529
0.021295089
0.007829787
-0.03597365
-0.01524177
-0.01912471
-0.02765938
-0.02303675
0.010310263
-0.01918171
0.01743738
0.040053025
-0.07110342
-0.07105753
0.014032496
-0.02767662
0.042696629
-0.05110837
-0.03017521
0.00133824
-0.07762557
-0.08198503
-0.10403788
0.019377569
0.03312212
-0.06509618
0.081854779
0.103914002
0.045942572
0.011219862
0.063503305
0.025527192
0.000974026
-0.07330522
-0.01213394
0.046061179
0.016935757
-0.01521039

2/1/1972
3/1/1972
4/1/1972
5/1/1972
6/1/1972
7/1/1972
8/1/1972
9/1/1972
10/1/1972
11/1/1972
12/1/1972
1/1/1973
2/1/1973
3/1/1973
4/1/1973
5/1/1973
6/1/1973
7/1/1973
8/1/1973
9/1/1973
10/1/1973
11/1/1973
12/1/1973
1/1/1974
2/1/1974
3/1/1974
4/1/1974
5/1/1974
6/1/1974
7/1/1974
8/1/1974
9/1/1974
10/1/1974
11/1/1974
12/1/1974
1/1/1975
2/1/1975
3/1/1975
4/1/1975
5/1/1975
6/1/1975
7/1/1975
8/1/1975
9/1/1975
10/1/1975
11/1/1975
12/1/1975

12/31/1975
1/31/1976
2/29/1976
3/31/1976
4/30/1976
5/31/1976
6/30/1976
7/31/1976
8/31/1976
9/30/1976
10/31/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977
3/31/1977
4/30/1977
5/31/1977
6/30/1977
7/31/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/31/1977
1/31/1978
2/28/1978
3/31/1978
4/30/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/30/1978
10/31/1978
11/30/1978
12/31/1978
1/31/1979
2/28/1979
3/31/1979
4/30/1979
5/31/1979
6/30/1979
7/31/1979
8/31/1979
9/30/1979
10/31/1979

96.9
100.6
101.1
101.9
101.2
101.7
104.2
103.3
105.5
101.9
101.2
104.7
103.8
101.0
100.6
99.1
98.8
99.3
100.1
97.8
96.2
93.7
94.3
93.8
90.3
89.0
88.8
92.7
97.4
97.7
97.2
103.9
103.9
100.6
94.7
96.1
99.7
98.2
100.1
102.1
99.7
101.7
102.7
107.4
108.6
104.5
103.7

0.09199549
0.039025397
0.004372019
0.008409181
-0.0075542
0.005634638
0.024279957
-0.00873321
0.020911995
-0.03376008
-0.00687015
0.034291926
-0.00812154
-0.027454
-0.00386292
-0.01511385
-0.00292781
0.005366545
0.008460066
-0.0237691
-0.01554987
-0.02587551
0.005760614
-0.00487908
-0.03805159
-0.01407202
-0.00202293
0.044031532
0.050695718
0.002566472
-0.00481262
0.069245807
-0.00057737
-0.03158097
-0.0583615
0.014781966
0.03745708
-0.01484304
0.019138756
0.019578464
-0.02292544
0.020054146
0.009633343
0.045273099
0.011549925
-0.03802947
-0.00775342

1/1/1976
2/1/1976
3/1/1976
4/1/1976
5/1/1976
6/1/1976
7/1/1976
8/1/1976
9/1/1976
10/1/1976
11/1/1976
12/1/1976
1/1/1977
2/1/1977
3/1/1977
4/1/1977
5/1/1977
6/1/1977
7/1/1977
8/1/1977
9/1/1977
10/1/1977
11/1/1977
12/1/1977
1/1/1978
2/1/1978
3/1/1978
4/1/1978
5/1/1978
6/1/1978
7/1/1978
8/1/1978
9/1/1978
10/1/1978
11/1/1978
12/1/1978
1/1/1979
2/1/1979
3/1/1979
4/1/1979
5/1/1979
6/1/1979
7/1/1979
8/1/1979
9/1/1979
10/1/1979
11/1/1979

11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/31/1980
6/30/1980
7/31/1980
8/31/1980
9/30/1980
10/31/1980
11/30/1980
12/31/1980
1/31/1981
2/28/1981
3/31/1981
4/30/1981
5/31/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/31/1981
11/30/1981
12/31/1981
1/31/1982
2/28/1982
3/31/1982
4/30/1982
5/31/1982
6/30/1982
7/31/1982
8/31/1982
9/30/1982
10/31/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/30/1983
5/31/1983
6/30/1983
7/31/1983
8/31/1983
9/30/1983

107.8
110.9
115.3
104.7
103.0
107.7
114.6
119.8
123.5
126.5
130.2
135.7
133.5
133.0
128.4
133.2
134.4
131.7
132.3
129.1
129.6
118.3
119.8
122.9
123.8
117.3
114.5
110.8
116.3
116.4
109.7
109.4
109.7
122.4
132.7
138.1
139.4
144.3
146.8
151.9
157.7
164.1
166.4
167.0
162.4
167.2
167.7

0.039745321
0.028669512
0.040317489
-0.0923357
-0.01642946
0.045838594
0.063701365
0.046093409
0.030626721
0.02437247
0.029325745
0.041698664
-0.01599705
-0.0038208
-0.03436865
0.037305296
0.009310008
-0.0200848
0.004175207
-0.02381312
0.003872067
-0.08763404
0.012936501
0.026043406
0.007077774
-0.05258906
-0.02370396
-0.03196507
0.049350415
0.000343909
-0.05715514
-0.00291705
0.002468459
0.116552668
0.083557951
0.041007086
0.009196235
0.035158212
0.017536563
0.034604905
0.038385568
0.040517405
0.013954906
0.003425687
-0.02719214
0.029183598
0.002931323

12/1/1979
1/1/1980
2/1/1980
3/1/1980
4/1/1980
5/1/1980
6/1/1980
7/1/1980
8/1/1980
9/1/1980
10/1/1980
11/1/1980
12/1/1980
1/1/1981
2/1/1981
3/1/1981
4/1/1981
5/1/1981
6/1/1981
7/1/1981
8/1/1981
9/1/1981
10/1/1981
11/1/1981
12/1/1981
1/1/1982
2/1/1982
3/1/1982
4/1/1982
5/1/1982
6/1/1982
7/1/1982
8/1/1982
9/1/1982
10/1/1982
11/1/1982
12/1/1982
1/1/1983
2/1/1983
3/1/1983
4/1/1983
5/1/1983
6/1/1983
7/1/1983
8/1/1983
9/1/1983
10/1/1983

10/31/1983
11/30/1983
12/31/1983
1/31/1984
2/29/1984
3/31/1984
4/30/1984
5/31/1984
6/30/1984
7/31/1984
8/31/1984
9/30/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/31/1985
4/30/1985
5/31/1985
6/30/1985
7/31/1985
8/31/1985
9/30/1985
10/31/1985
11/30/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/31/1986
6/30/1986
7/31/1986
8/31/1986
9/30/1986
10/31/1986
11/30/1986
12/31/1986
1/31/1987
2/28/1987
3/31/1987
4/30/1987
5/31/1987
6/30/1987
7/31/1987
8/31/1987

165.2
164.4
166.4
157.3
157.4
157.6
156.6
153.1
151.1
164.4
166.1
164.8
166.3
164.5
171.6
180.9
179.4
180.6
184.9
188.9
192.5
188.3
184.1
186.2
197.5
207.3
208.2
219.4
232.3
238.0
238.5
245.3
240.2
245.0
238.3
237.4
245.1
248.6
264.5
280.9
292.5
289.3
289.1
301.4
310.1
329.4
318.7

-0.01443483
-0.00526539
0.012350937
-0.05493119
0.001208267
0.00101626
-0.00666244
-0.02190993
-0.01332288
0.088297591
0.010278555
-0.00776594
0.008797476
-0.01076562
0.043348735
0.054017831
-0.00807165
0.006688218
0.023696158
0.021579232
0.019323416
-0.02196946
-0.02256917
0.011517983
0.060532818
0.049683464
0.004487118
0.053700946
0.05907827
0.024275815
0.002059083
0.028684056
-0.0208724
0.020068282
-0.02746939
-0.0038192
0.032566566
0.014362071
0.063955593
0.062077048
0.041077849
-0.01077034
-0.00069128
0.042404538
0.028900392
0.062143249
-0.03248725

11/1/1983
12/1/1983
1/1/1984
2/1/1984
3/1/1984
4/1/1984
5/1/1984
6/1/1984
7/1/1984
8/1/1984
9/1/1984
10/1/1984
11/1/1984
12/1/1984
1/1/1985
2/1/1985
3/1/1985
4/1/1985
5/1/1985
6/1/1985
7/1/1985
8/1/1985
9/1/1985
10/1/1985
11/1/1985
12/1/1985
1/1/1986
2/1/1986
3/1/1986
4/1/1986
5/1/1986
6/1/1986
7/1/1986
8/1/1986
9/1/1986
10/1/1986
11/1/1986
12/1/1986
1/1/1987
2/1/1987
3/1/1987
4/1/1987
5/1/1987
6/1/1987
7/1/1987
8/1/1987
9/1/1987

9/30/1987
10/31/1987
11/30/1987
12/31/1987
1/31/1988
2/29/1988
3/31/1988
4/30/1988
5/31/1988
6/30/1988
7/31/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/31/1988
1/31/1989
2/28/1989
3/31/1989
4/30/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/30/1989
10/31/1989
11/30/1989
12/31/1989
1/31/1990
2/28/1990
3/31/1990
4/30/1990
5/31/1990
6/30/1990
7/31/1990
8/31/1990
9/30/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/31/1991
4/30/1991
5/31/1991
6/30/1991
7/31/1991

280.2
245.0
241.0
250.5
258.1
265.7
262.6
256.1
270.7
269.1
263.7
268.0
277.4
271.0
276.5
285.4
294.0
292.7
302.3
313.9
323.7
331.9
346.6
347.3
347.4
340.2
348.6
340.0
330.5
338.5
338.2
350.3
360.4
360.0
330.8
315.4
307.1
315.3
328.8
325.5
362.3
372.3
379.7
378.0
378.3
380.2
389.4

-0.12081843
-0.12546402
-0.01652994
0.039508632
0.030541361
0.029481269
-0.01177843
-0.02471345
0.056848352
-0.00602187
-0.01977328
0.016077048
0.035190506
-0.02299928
0.020256808
0.032186901
0.030132091
-0.00442162
0.032591985
0.038643507
0.03121715
0.02532975
0.044226192
0.002077263
0.000201537
-0.02066782
0.024542943
-0.02467223
-0.02800247
0.024269935
-0.0008568
0.035691052
0.028950749
-0.00099892
-0.08132656
-0.04637944
-0.02628325
0.02660198
0.042690856
-0.00991635
0.11296814
0.027659692
0.019877512
-0.00445112
0.000793672
0.005128341
0.024116982

10/1/1987
11/1/1987
12/1/1987
1/1/1988
2/1/1988
3/1/1988
4/1/1988
5/1/1988
6/1/1988
7/1/1988
8/1/1988
9/1/1988
10/1/1988
11/1/1988
12/1/1988
1/1/1989
2/1/1989
3/1/1989
4/1/1989
5/1/1989
6/1/1989
7/1/1989
8/1/1989
9/1/1989
10/1/1989
11/1/1989
12/1/1989
1/1/1990
2/1/1990
3/1/1990
4/1/1990
5/1/1990
6/1/1990
7/1/1990
8/1/1990
9/1/1990
10/1/1990
11/1/1990
12/1/1990
1/1/1991
2/1/1991
3/1/1991
4/1/1991
5/1/1991
6/1/1991
7/1/1991
8/1/1991

8/31/1991
9/30/1991
10/31/1991
11/30/1991
12/31/1991
1/31/1992
2/29/1992
3/31/1992
4/30/1992
5/31/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/31/1992
11/30/1992
12/31/1992
1/31/1993
2/28/1993
3/31/1993
4/30/1993
5/31/1993
6/30/1993
7/31/1993
8/31/1993
9/30/1993
10/31/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/30/1994
5/31/1994
6/30/1994
7/31/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/31/1994
1/31/1995
2/28/1995
3/31/1995
4/30/1995
5/31/1995
6/30/1995

387.2
386.9
385.9
388.5
416.1
412.6
407.4
407.4
414.8
408.3
415.1
417.9
418.5
412.5
422.8
435.6
435.2
441.7
450.2
443.1
445.3
448.1
447.3
454.1
459.2
463.9
462.9
466.0
473.0
471.6
463.8
447.2
450.9
454.8
451.4
464.2
467.0
463.8
461.0
455.2
465.3
481.9
493.2
507.9
523.8
539.4
557.4

-0.00564972
-0.00082645
-0.00248139
0.006711235
0.070963424
-0.00845991
-0.01260423
0.000122742
0.018163521
-0.01576625
0.016606657
0.006938923
0.00131601
-0.01428981
0.025066667
0.030271497
-0.00094114
0.014865703
0.019153271
-0.01572774
0.004897535
0.006311061
-0.00171852
0.015292092
0.011252285
0.0101472
-0.00217719
0.006610642
0.015108917
-0.00298104
-0.01647653
-0.0357474
0.008206068
0.008715902
-0.00754128
0.028444838
0.005859038
-0.00674576
-0.00603695
-0.01262446
0.022100661
0.035830199
0.023302623
0.029930042
0.031304759
0.029667246
0.033410587

9/1/1991
10/1/1991
11/1/1991
12/1/1991
1/1/1992
2/1/1992
3/1/1992
4/1/1992
5/1/1992
6/1/1992
7/1/1992
8/1/1992
9/1/1992
10/1/1992
11/1/1992
12/1/1992
1/1/1993
2/1/1993
3/1/1993
4/1/1993
5/1/1993
6/1/1993
7/1/1993
8/1/1993
9/1/1993
10/1/1993
11/1/1993
12/1/1993
1/1/1994
2/1/1994
3/1/1994
4/1/1994
5/1/1994
6/1/1994
7/1/1994
8/1/1994
9/1/1994
10/1/1994
11/1/1994
12/1/1994
1/1/1995
2/1/1995
3/1/1995
4/1/1995
5/1/1995
6/1/1995
7/1/1995

7/31/1995
8/31/1995
9/30/1995
10/31/1995
11/30/1995
12/31/1995
1/31/1996
2/29/1996
3/31/1996
4/30/1996
5/31/1996
6/30/1996
7/31/1996
8/31/1996
9/30/1996
10/31/1996
11/30/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/31/1997
6/30/1997
7/31/1997
8/31/1997
9/30/1997
10/31/1997
11/30/1997
12/31/1997
1/31/1998
2/28/1998
3/31/1998
4/30/1998
5/31/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/31/1998
11/30/1998
12/31/1998
1/31/1999
2/28/1999
3/31/1999
4/30/1999
5/31/1999

559.1
578.8
582.9
595.5
614.6
614.4
649.5
647.1
647.2
661.2
668.5
644.1
662.7
674.9
701.5
735.7
743.3
766.2
798.4
792.2
763.9
833.1
876.3
925.3
927.7
937.0
951.2
938.9
962.4
963.4
1023.7
1076.8
1112.2
1108.4
1108.4
1156.6
1074.6
1020.6
1032.5
1144.4
1190.1
1248.8
1246.6
1281.7
1334.8
1332.1
1322.6

0.003121804
0.035163027
0.007170379
0.021632471
0.031971521
-0.00024407
0.057159598
-0.00380269
0.000154543
0.021725358
0.010994661
-0.0365445
0.028894375
0.018410092
0.03938478
0.048769709
0.010303533
0.03090481
0.041985331
-0.0078032
-0.03563674
0.090531855
0.051855142
0.055917562
0.002647819
0.010002803
0.015090393
-0.0128685
0.024975504
0.00102871
0.062676466
0.05185887
0.03284641
-0.00339867
-2.7066E-05
0.043477476
-0.0708641
-0.05023171
0.011590767
0.108438986
0.039862639
0.049342465
-0.00175373
0.028140994
0.041430645
-0.00201534
-0.00714677

8/1/1995
9/1/1995
10/1/1995
11/1/1995
12/1/1995
1/1/1996
2/1/1996
3/1/1996
4/1/1996
5/1/1996
6/1/1996
7/1/1996
8/1/1996
9/1/1996
10/1/1996
11/1/1996
12/1/1996
1/1/1997
2/1/1997
3/1/1997
4/1/1997
5/1/1997
6/1/1997
7/1/1997
8/1/1997
9/1/1997
10/1/1997
11/1/1997
12/1/1997
1/1/1998
2/1/1998
3/1/1998
4/1/1998
5/1/1998
6/1/1998
7/1/1998
8/1/1998
9/1/1998
10/1/1998
11/1/1998
12/1/1998
1/1/1999
2/1/1999
3/1/1999
4/1/1999
5/1/1999
6/1/1999

6/30/1999
7/31/1999
8/31/1999
9/30/1999
10/31/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/30/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/30/2000
10/31/2000
11/30/2000
12/31/2000
1/31/2001
2/28/2001
3/31/2001
4/30/2001
5/31/2001
6/30/2001
7/31/2001
8/31/2001
9/30/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/31/2002
4/30/2002
5/31/2002
6/30/2002
7/31/2002
8/31/2002
9/30/2002
10/31/2002
11/30/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003

1381.0
1327.5
1318.2
1300.0
1391.0
1428.7
1425.6
1388.9
1442.2
1461.4
1418.5
1462.0
1473.0
1485.5
1468.1
1390.1
1375.0
1330.9
1335.6
1305.8
1185.9
1189.8
1270.4
1238.7
1204.5
1178.5
1044.6
1076.6
1129.7
1144.9
1140.2
1100.7
1153.8
1112.0
1079.3
1014.1
903.6
912.6
867.8
854.6
909.9
899.2
895.8
837.6
846.6
890.0
936.0

0.044187365
-0.03874032
-0.00702077
-0.01377668
0.069991769
0.027088426
-0.00216284
-0.02575776
0.038405322
0.013278233
-0.02934253
0.030652529
0.007551506
0.008458927
-0.01172028
-0.0530704
-0.01086222
-0.03207907
0.003531365
-0.02237147
-0.09182462
0.003364675
0.067681369
-0.02492187
-0.02765781
-0.0215368
-0.11359259
0.030584699
0.049313109
0.013499398
-0.00412252
-0.03467782
0.048261513
-0.03619376
-0.02945964
-0.06042973
-0.10892954
0.009916002
-0.04902745
-0.01518766
0.064706364
-0.0118141
-0.0037145
-0.06498928
0.010744729
0.05127448
0.051605002

7/1/1999
8/1/1999
9/1/1999
10/1/1999
11/1/1999
12/1/1999
1/1/2000
2/1/2000
3/1/2000
4/1/2000
5/1/2000
6/1/2000
7/1/2000
8/1/2000
9/1/2000
10/1/2000
11/1/2000
12/1/2000
1/1/2001
2/1/2001
3/1/2001
4/1/2001
5/1/2001
6/1/2001
7/1/2001
8/1/2001
9/1/2001
10/1/2001
11/1/2001
12/1/2001
1/1/2002
2/1/2002
3/1/2002
4/1/2002
5/1/2002
6/1/2002
7/1/2002
8/1/2002
9/1/2002
10/1/2002
11/1/2002
12/1/2002
1/1/2003
2/1/2003
3/1/2003
4/1/2003
5/1/2003

5/31/2003
6/30/2003
7/31/2003
8/31/2003
9/30/2003
10/31/2003
11/30/2003
12/31/2003
1/31/2004
2/29/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/31/2004
8/31/2004
9/30/2004
10/31/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/30/2005
5/31/2005
6/30/2005
7/31/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/31/2005
1/31/2006
2/28/2006
3/31/2006
4/30/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/30/2006
10/31/2006
11/30/2006
12/31/2006
1/31/2007
2/28/2007
3/31/2007

988.0
992.5
989.5
1019.4
1038.7
1049.9
1080.6
1132.5
1143.4
1124.0
1133.1
1102.8
1132.8
1105.9
1088.9
1117.7
1118.1
1168.9
1199.2
1181.4
1199.6
1194.9
1164.4
1178.3
1202.3
1222.2
1224.3
1225.9
1192.0
1237.4
1262.1
1278.7
1276.7
1293.7
1302.2
1290.0
1253.1
1260.2
1287.2
1317.8
1363.4
1388.6
1416.4
1424.2
1444.8
1407.0
1463.7

0.055600667
0.004595142
-0.00303262
0.030226471
0.018922153
0.010753516
0.029278979
0.048008588
0.009571575
-0.01695004
0.008096229
-0.02674127
0.027185839
-0.02375614
-0.0152914
0.026374272
0.000366838
0.045498046
0.025895256
-0.01484311
0.01542225
-0.00394288
-0.02550841
0.011902922
0.020351699
0.016618701
0.001660885
0.001339574
-0.02769371
0.038096916
0.019961693
0.013192612
-0.00161881
0.013386598
0.006523722
-0.00935355
-0.02858915
0.005681818
0.021353076
0.023820068
0.034580099
0.018520148
0.02001253
0.005464481
0.014485732
-0.02619066
0.04029994

6/1/2003
7/1/2003
8/1/2003
9/1/2003
10/1/2003
11/1/2003
12/1/2003
1/1/2004
2/1/2004
3/1/2004
4/1/2004
5/1/2004
6/1/2004
7/1/2004
8/1/2004
9/1/2004
10/1/2004
11/1/2004
12/1/2004
1/1/2005
2/1/2005
3/1/2005
4/1/2005
5/1/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/1/2005
11/1/2005
12/1/2005
1/1/2006
2/1/2006
3/1/2006
4/1/2006
5/1/2006
6/1/2006
7/1/2006
8/1/2006
9/1/2006
10/1/2006
11/1/2006
12/1/2006
1/1/2007
2/1/2007
3/1/2007
4/1/2007

4/30/2007
5/31/2007
6/30/2007
7/31/2007
8/31/2007
9/30/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/31/2008
6/30/2008
7/31/2008
8/31/2008
9/30/2008
10/31/2008
11/30/2008
12/31/2008
1/31/2009
2/28/2009
3/31/2009
4/30/2009
5/31/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/31/2009
11/30/2009
12/31/2009
1/31/2010
2/28/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/31/2010
8/31/2010
9/30/2010
10/31/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011

1511.1
1514.5
1520.7
1454.6
1497.1
1539.7
1463.4
1479.2
1378.8
1354.9
1316.9
1370.5
1403.2
1341.3
1257.3
1281.5
1217.0
968.8
883.0
877.6
865.6
805.2
757.1
848.2
902.4
926.1
935.8
1009.7
1044.6
1067.7
1088.1
1110.4
1123.6
1089.2
1152.1
1197.3
1125.1
1083.4
1079.8
1087.3
1122.1
1171.6
1198.9
1241.5
1282.6
1321.1
1304.5

0.032446282
0.002216869
0.00410039
-0.04345367
0.029217253
0.028414556
-0.04953691
0.010824182
-0.06792047
-0.01732716
-0.02799531
0.040647258
0.023896911
-0.04416271
-0.0625685
0.019199415
-0.05030161
-0.20395067
-0.08852188
-0.00620583
-0.01365149
-0.06972204
-0.05973449
0.120217136
0.063974533
0.026274088
0.010473805
0.078968178
0.034494711
0.02212436
0.019116573
0.020504196
0.011887822
-0.03063422
0.057741746
0.039295169
-0.06035145
-0.03706469
-0.00328607
0.006927209
0.032006475
0.044114502
0.023310401
0.035566232
0.03309626
0.030016685
-0.0125878

5/1/2007
6/1/2007
7/1/2007
8/1/2007
9/1/2007
10/1/2007
11/1/2007
12/1/2007
1/1/2008
2/1/2008
3/1/2008
4/1/2008
5/1/2008
6/1/2008
7/1/2008
8/1/2008
9/1/2008
10/1/2008
11/1/2008
12/1/2008
1/1/2009
2/1/2009
3/1/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/1/2009
9/1/2009
10/1/2009
11/1/2009
12/1/2009
1/1/2010
2/1/2010
3/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/1/2011
2/1/2011
3/1/2011

3/31/2011
4/30/2011
5/31/2011
6/30/2011
7/31/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/31/2011
1/31/2012
2/29/2012
3/31/2012
4/30/2012
5/31/2012
6/30/2012
7/31/2012
8/31/2012
9/30/2012
10/31/2012

1331.5
1338.3
1287.3
1325.2
1185.3
1173.9
1207.2
1226.4
1243.3
1300.6
1352.5
1389.2
1386.4
1341.3
1323.5
1359.8
1403.4
1443.4
1437.8
1394.5

0.020713076
0.005106984
-0.03812271
0.029433927
-0.10554793
-0.00964305
0.02840154
0.015896026
0.013788211
0.046054113
0.039912962
0.027172105
-0.00202269
-0.03257287
-0.01326355
0.027427691
0.032108135
0.028487146
-0.00387967
-0.03012199

4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
8/1/2012
9/1/2012
10/1/2012
11/1/2012

Title:
3-Month Treasury Bill: Secondary Market Rate
Series ID:
TB3MS
Source:
Board of Governors of the Federal Reserve System
Release:
H.15 Selected Interest Rates
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:
Monthly
DATE lagged by 1
VALUE
RET
DATE
12/31/1933
0.72
1934-01-01
1/31/1934
0.62
-0.13888889
1934-02-01
2/28/1934
0.24
-0.61290323
1934-03-01
3/31/1934
0.15
-0.375
1934-04-01
4/30/1934
0.16
0.066666667
1934-05-01
5/31/1934
0.15
-0.0625
1934-06-01
6/30/1934
0.15
0
1934-07-01
7/31/1934
0.19
0.266666667
1934-08-01
8/31/1934
0.21
0.105263158
1934-09-01
9/30/1934
0.27
0.285714286
1934-10-01
10/31/1934
0.25
-0.07407407
1934-11-01
11/30/1934
0.23
-0.08
1934-12-01
12/31/1934
0.20
-0.13043478
1935-01-01
1/31/1935
0.19
-0.05
1935-02-01
2/28/1935
0.15
-0.21052632
1935-03-01
3/31/1935
0.15
0
1935-04-01
4/30/1935
0.15
0
1935-05-01
5/31/1935
0.15
0
1935-06-01
6/30/1935
0.15
0
1935-07-01
7/31/1935
0.16
0.066666667
1935-08-01
8/31/1935
0.20
0.25
1935-09-01
9/30/1935
0.20
0
1935-10-01
10/31/1935
0.16
-0.2
1935-11-01
11/30/1935
0.15
-0.0625
1935-12-01
12/31/1935
0.20
0.333333333
1936-01-01
1/31/1936
0.20
0
1936-02-01
2/29/1936
0.20
0
1936-03-01
3/31/1936
0.20
0
1936-04-01
4/30/1936
0.20
0
1936-05-01
5/31/1936
0.20
0
1936-06-01
6/30/1936
0.15
-0.25
1936-07-01
7/31/1936
0.20
0.333333333
1936-08-01
8/31/1936
0.16
-0.2
1936-09-01
9/30/1936
0.13
-0.1875
1936-10-01
10/31/1936
0.11
-0.15384615
1936-11-01
11/30/1936
0.12
0.090909091
1936-12-01
12/31/1936
0.17
0.416666667
1937-01-01
1/31/1937
0.15
-0.11764706
1937-02-01
2/28/1937
0.38
1.533333333
1937-03-01
3/31/1937
0.56
0.473684211
1937-04-01
4/30/1937
0.41
-0.26785714
1937-05-01

Date Range: 1934-01-01 to 2012-11-01

Last Updated: 2012-12-10 3:31 PM CST
Notes:
Averages of Business Days, Discou

Units:

Percent

5/31/1937
6/30/1937
7/31/1937
8/31/1937
9/30/1937
10/31/1937
11/30/1937
12/31/1937
1/31/1938
2/28/1938
3/31/1938
4/30/1938
5/31/1938
6/30/1938
7/31/1938
8/31/1938
9/30/1938
10/31/1938
11/30/1938
12/31/1938
1/31/1939
2/28/1939
3/31/1939
4/30/1939
5/31/1939
6/30/1939
7/31/1939
8/31/1939
9/30/1939
10/31/1939
11/30/1939
12/31/1939
1/31/1940
2/29/1940
3/31/1940
4/30/1940
5/31/1940
6/30/1940
7/31/1940
8/31/1940
9/30/1940
10/31/1940
11/30/1940
12/31/1940
1/31/1941
2/28/1941
3/31/1941

0.36
0.28
0.29
0.31
0.20
0.09
0.11
0.10
0.08
0.08
0.09
0.05
0.05
0.07
0.06
0.08
0.05
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.05
0.14
0.05
0.05
0.04
0.01
0.02
0.02
0.02
0.06
0.10
0.05
0.04
0.05
0.02
0.02
0.02
0.02
0.04
0.11
0.10

-0.12195122
-0.22222222
0.035714286
0.068965517
-0.35483871
-0.55
0.222222222
-0.09090909
-0.2
0
0.125
-0.44444444
0
0.4
-0.14285714
0.333333333
-0.375
-0.2
-0.25
0
0
0
0
0
0
0.333333333
0.25
1.8
-0.64285714
0
-0.2
-0.75
1
0
0
2
0.666666667
-0.5
-0.2
0.25
-0.6
0
0
0
1
1.75
-0.09090909

1937-06-01
1937-07-01
1937-08-01
1937-09-01
1937-10-01
1937-11-01
1937-12-01
1938-01-01
1938-02-01
1938-03-01
1938-04-01
1938-05-01
1938-06-01
1938-07-01
1938-08-01
1938-09-01
1938-10-01
1938-11-01
1938-12-01
1939-01-01
1939-02-01
1939-03-01
1939-04-01
1939-05-01
1939-06-01
1939-07-01
1939-08-01
1939-09-01
1939-10-01
1939-11-01
1939-12-01
1940-01-01
1940-02-01
1940-03-01
1940-04-01
1940-05-01
1940-06-01
1940-07-01
1940-08-01
1940-09-01
1940-10-01
1940-11-01
1940-12-01
1941-01-01
1941-02-01
1941-03-01
1941-04-01

4/30/1941
5/31/1941
6/30/1941
7/31/1941
8/31/1941
9/30/1941
10/31/1941
11/30/1941
12/31/1941
1/31/1942
2/28/1942
3/31/1942
4/30/1942
5/31/1942
6/30/1942
7/31/1942
8/31/1942
9/30/1942
10/31/1942
11/30/1942
12/31/1942
1/31/1943
2/28/1943
3/31/1943
4/30/1943
5/31/1943
6/30/1943
7/31/1943
8/31/1943
9/30/1943
10/31/1943
11/30/1943
12/31/1943
1/31/1944
2/29/1944
3/31/1944
4/30/1944
5/31/1944
6/30/1944
7/31/1944
8/31/1944
9/30/1944
10/31/1944
11/30/1944
12/31/1944
1/31/1945
2/28/1945

0.11
0.12
0.12
0.13
0.10
0.09
0.28
0.33
0.27
0.25
0.25
0.32
0.37
0.37
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38

0.1
0.090909091
0
0.083333333
-0.23076923
-0.1
2.111111111
0.178571429
-0.18181818
-0.07407407
0
0.28
0.15625
0
0.027027027
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1941-05-01
1941-06-01
1941-07-01
1941-08-01
1941-09-01
1941-10-01
1941-11-01
1941-12-01
1942-01-01
1942-02-01
1942-03-01
1942-04-01
1942-05-01
1942-06-01
1942-07-01
1942-08-01
1942-09-01
1942-10-01
1942-11-01
1942-12-01
1943-01-01
1943-02-01
1943-03-01
1943-04-01
1943-05-01
1943-06-01
1943-07-01
1943-08-01
1943-09-01
1943-10-01
1943-11-01
1943-12-01
1944-01-01
1944-02-01
1944-03-01
1944-04-01
1944-05-01
1944-06-01
1944-07-01
1944-08-01
1944-09-01
1944-10-01
1944-11-01
1944-12-01
1945-01-01
1945-02-01
1945-03-01

3/31/1945
4/30/1945
5/31/1945
6/30/1945
7/31/1945
8/31/1945
9/30/1945
10/31/1945
11/30/1945
12/31/1945
1/31/1946
2/28/1946
3/31/1946
4/30/1946
5/31/1946
6/30/1946
7/31/1946
8/31/1946
9/30/1946
10/31/1946
11/30/1946
12/31/1946
1/31/1947
2/28/1947
3/31/1947
4/30/1947
5/31/1947
6/30/1947
7/31/1947
8/31/1947
9/30/1947
10/31/1947
11/30/1947
12/31/1947
1/31/1948
2/29/1948
3/31/1948
4/30/1948
5/31/1948
6/30/1948
7/31/1948
8/31/1948
9/30/1948
10/31/1948
11/30/1948
12/31/1948
1/31/1949

0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.38
0.66
0.75
0.80
0.85
0.92
0.95
0.97
1.00
1.00
1.00
1.00
1.00
1.00
1.06
1.09
1.12
1.14
1.16
1.17
1.17

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.736842105
0.136363636
0.066666667
0.0625
0.082352941
0.032608696
0.021052632
0.030927835
0
0
0
0
0
0.06
0.028301887
0.027522936
0.017857143
0.01754386
0.00862069
0

1945-04-01
1945-05-01
1945-06-01
1945-07-01
1945-08-01
1945-09-01
1945-10-01
1945-11-01
1945-12-01
1946-01-01
1946-02-01
1946-03-01
1946-04-01
1946-05-01
1946-06-01
1946-07-01
1946-08-01
1946-09-01
1946-10-01
1946-11-01
1946-12-01
1947-01-01
1947-02-01
1947-03-01
1947-04-01
1947-05-01
1947-06-01
1947-07-01
1947-08-01
1947-09-01
1947-10-01
1947-11-01
1947-12-01
1948-01-01
1948-02-01
1948-03-01
1948-04-01
1948-05-01
1948-06-01
1948-07-01
1948-08-01
1948-09-01
1948-10-01
1948-11-01
1948-12-01
1949-01-01
1949-02-01

2/28/1949
3/31/1949
4/30/1949
5/31/1949
6/30/1949
7/31/1949
8/31/1949
9/30/1949
10/31/1949
11/30/1949
12/31/1949
1/31/1950
2/28/1950
3/31/1950
4/30/1950
5/31/1950
6/30/1950
7/31/1950
8/31/1950
9/30/1950
10/31/1950
11/30/1950
12/31/1950
1/31/1951
2/28/1951
3/31/1951
4/30/1951
5/31/1951
6/30/1951
7/31/1951
8/31/1951
9/30/1951
10/31/1951
11/30/1951
12/31/1951
1/31/1952
2/29/1952
3/31/1952
4/30/1952
5/31/1952
6/30/1952
7/31/1952
8/31/1952
9/30/1952
10/31/1952
11/30/1952
12/31/1952

1.17
1.17
1.17
1.17
1.02
1.04
1.07
1.05
1.08
1.10
1.07
1.12
1.12
1.15
1.16
1.15
1.16
1.20
1.30
1.31
1.36
1.34
1.34
1.36
1.40
1.47
1.55
1.45
1.56
1.62
1.63
1.54
1.56
1.73
1.57
1.54
1.59
1.57
1.67
1.70
1.81
1.83
1.71
1.74
1.85
2.09
1.96

0
0
0
0
-0.12820513
0.019607843
0.028846154
-0.01869159
0.028571429
0.018518519
-0.02727273
0.046728972
0
0.026785714
0.008695652
-0.00862069
0.008695652
0.034482759
0.083333333
0.007692308
0.038167939
-0.01470588
0
0.014925373
0.029411765
0.05
0.054421769
-0.06451613
0.075862069
0.038461538
0.00617284
-0.05521472
0.012987013
0.108974359
-0.09248555
-0.01910828
0.032467532
-0.01257862
0.063694268
0.017964072
0.064705882
0.011049724
-0.06557377
0.01754386
0.063218391
0.12972973
-0.06220096

1949-03-01
1949-04-01
1949-05-01
1949-06-01
1949-07-01
1949-08-01
1949-09-01
1949-10-01
1949-11-01
1949-12-01
1950-01-01
1950-02-01
1950-03-01
1950-04-01
1950-05-01
1950-06-01
1950-07-01
1950-08-01
1950-09-01
1950-10-01
1950-11-01
1950-12-01
1951-01-01
1951-02-01
1951-03-01
1951-04-01
1951-05-01
1951-06-01
1951-07-01
1951-08-01
1951-09-01
1951-10-01
1951-11-01
1951-12-01
1952-01-01
1952-02-01
1952-03-01
1952-04-01
1952-05-01
1952-06-01
1952-07-01
1952-08-01
1952-09-01
1952-10-01
1952-11-01
1952-12-01
1953-01-01

1/31/1953
2/28/1953
3/31/1953
4/30/1953
5/31/1953
6/30/1953
7/31/1953
8/31/1953
9/30/1953
10/31/1953
11/30/1953
12/31/1953
1/31/1954
2/28/1954
3/31/1954
4/30/1954
5/31/1954
6/30/1954
7/31/1954
8/31/1954
9/30/1954
10/31/1954
11/30/1954
12/31/1954
1/31/1955
2/28/1955
3/31/1955
4/30/1955
5/31/1955
6/30/1955
7/31/1955
8/31/1955
9/30/1955
10/31/1955
11/30/1955
12/31/1955
1/31/1956
2/29/1956
3/31/1956
4/30/1956
5/31/1956
6/30/1956
7/31/1956
8/31/1956
9/30/1956
10/31/1956
11/30/1956

1.97
2.01
2.19
2.16
2.11
2.04
2.04
1.79
1.38
1.44
1.60
1.18
0.97
1.03
0.97
0.76
0.64
0.72
0.92
1.01
0.98
0.93
1.15
1.22
1.17
1.28
1.59
1.45
1.41
1.60
1.90
2.07
2.23
2.24
2.54
2.41
2.32
2.25
2.60
2.61
2.49
2.31
2.60
2.84
2.90
2.99
3.21

0.005102041
0.020304569
0.089552239
-0.01369863
-0.02314815
-0.03317536
0
-0.12254902
-0.22905028
0.043478261
0.111111111
-0.2625
-0.1779661
0.06185567
-0.05825243
-0.21649485
-0.15789474
0.125
0.277777778
0.097826087
-0.02970297
-0.05102041
0.23655914
0.060869565
-0.04098361
0.094017094
0.2421875
-0.08805031
-0.02758621
0.134751773
0.1875
0.089473684
0.077294686
0.004484305
0.133928571
-0.0511811
-0.0373444
-0.03017241
0.155555556
0.003846154
-0.04597701
-0.07228916
0.125541126
0.092307692
0.021126761
0.031034483
0.073578595

1953-02-01
1953-03-01
1953-04-01
1953-05-01
1953-06-01
1953-07-01
1953-08-01
1953-09-01
1953-10-01
1953-11-01
1953-12-01
1954-01-01
1954-02-01
1954-03-01
1954-04-01
1954-05-01
1954-06-01
1954-07-01
1954-08-01
1954-09-01
1954-10-01
1954-11-01
1954-12-01
1955-01-01
1955-02-01
1955-03-01
1955-04-01
1955-05-01
1955-06-01
1955-07-01
1955-08-01
1955-09-01
1955-10-01
1955-11-01
1955-12-01
1956-01-01
1956-02-01
1956-03-01
1956-04-01
1956-05-01
1956-06-01
1956-07-01
1956-08-01
1956-09-01
1956-10-01
1956-11-01
1956-12-01

12/31/1956
1/31/1957
2/28/1957
3/31/1957
4/30/1957
5/31/1957
6/30/1957
7/31/1957
8/31/1957
9/30/1957
10/31/1957
11/30/1957
12/31/1957
1/31/1958
2/28/1958
3/31/1958
4/30/1958
5/31/1958
6/30/1958
7/31/1958
8/31/1958
9/30/1958
10/31/1958
11/30/1958
12/31/1958
1/31/1959
2/28/1959
3/31/1959
4/30/1959
5/31/1959
6/30/1959
7/31/1959
8/31/1959
9/30/1959
10/31/1959
11/30/1959
12/31/1959
1/31/1960
2/29/1960
3/31/1960
4/30/1960
5/31/1960
6/30/1960
7/31/1960
8/31/1960
9/30/1960
10/31/1960

3.11
3.10
3.08
3.07
3.06
3.29
3.16
3.37
3.53
3.58
3.31
3.04
2.44
1.53
1.30
1.13
0.91
0.83
0.91
1.69
2.44
2.63
2.67
2.77
2.82
2.70
2.80
2.95
2.84
3.21
3.20
3.38
4.04
4.05
4.15
4.49
4.35
3.96
3.31
3.23
3.29
2.46
2.30
2.30
2.48
2.30
2.37

-0.03115265
-0.00321543
-0.00645161
-0.00324675
-0.00325733
0.075163399
-0.03951368
0.066455696
0.047477745
0.014164306
-0.07541899
-0.081571
-0.19736842
-0.37295082
-0.1503268
-0.13076923
-0.19469027
-0.08791209
0.096385542
0.857142857
0.443786982
0.077868852
0.015209125
0.037453184
0.018050542
-0.04255319
0.037037037
0.053571429
-0.03728814
0.13028169
-0.00311526
0.05625
0.195266272
0.002475248
0.024691358
0.081927711
-0.0311804
-0.08965517
-0.16414141
-0.02416918
0.018575851
-0.25227964
-0.06504065
0
0.07826087
-0.07258065
0.030434783

1957-01-01
1957-02-01
1957-03-01
1957-04-01
1957-05-01
1957-06-01
1957-07-01
1957-08-01
1957-09-01
1957-10-01
1957-11-01
1957-12-01
1958-01-01
1958-02-01
1958-03-01
1958-04-01
1958-05-01
1958-06-01
1958-07-01
1958-08-01
1958-09-01
1958-10-01
1958-11-01
1958-12-01
1959-01-01
1959-02-01
1959-03-01
1959-04-01
1959-05-01
1959-06-01
1959-07-01
1959-08-01
1959-09-01
1959-10-01
1959-11-01
1959-12-01
1960-01-01
1960-02-01
1960-03-01
1960-04-01
1960-05-01
1960-06-01
1960-07-01
1960-08-01
1960-09-01
1960-10-01
1960-11-01

11/30/1960
12/31/1960
1/31/1961
2/28/1961
3/31/1961
4/30/1961
5/31/1961
6/30/1961
7/31/1961
8/31/1961
9/30/1961
10/31/1961
11/30/1961
12/31/1961
1/31/1962
2/28/1962
3/31/1962
4/30/1962
5/31/1962
6/30/1962
7/31/1962
8/31/1962
9/30/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/31/1963
4/30/1963
5/31/1963
6/30/1963
7/31/1963
8/31/1963
9/30/1963
10/31/1963
11/30/1963
12/31/1963
1/31/1964
2/29/1964
3/31/1964
4/30/1964
5/31/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964

2.25
2.24
2.42
2.39
2.29
2.29
2.33
2.24
2.39
2.28
2.30
2.48
2.60
2.72
2.73
2.72
2.73
2.69
2.73
2.92
2.82
2.78
2.74
2.83
2.87
2.91
2.92
2.89
2.90
2.93
2.99
3.18
3.32
3.38
3.45
3.52
3.52
3.52
3.53
3.54
3.47
3.48
3.48
3.46
3.50
3.53
3.57

-0.05063291
-0.00444444
0.080357143
-0.01239669
-0.041841
0
0.017467249
-0.03862661
0.066964286
-0.0460251
0.00877193
0.07826087
0.048387097
0.046153846
0.003676471
-0.003663
0.003676471
-0.01465201
0.014869888
0.06959707
-0.03424658
-0.0141844
-0.01438849
0.032846715
0.014134276
0.013937282
0.003436426
-0.01027397
0.003460208
0.010344828
0.020477816
0.063545151
0.044025157
0.018072289
0.020710059
0.020289855
0
0
0.002840909
0.002832861
-0.01977401
0.002881844
0
-0.00574713
0.011560694
0.008571429
0.011331445

1960-12-01
1961-01-01
1961-02-01
1961-03-01
1961-04-01
1961-05-01
1961-06-01
1961-07-01
1961-08-01
1961-09-01
1961-10-01
1961-11-01
1961-12-01
1962-01-01
1962-02-01
1962-03-01
1962-04-01
1962-05-01
1962-06-01
1962-07-01
1962-08-01
1962-09-01
1962-10-01
1962-11-01
1962-12-01
1963-01-01
1963-02-01
1963-03-01
1963-04-01
1963-05-01
1963-06-01
1963-07-01
1963-08-01
1963-09-01
1963-10-01
1963-11-01
1963-12-01
1964-01-01
1964-02-01
1964-03-01
1964-04-01
1964-05-01
1964-06-01
1964-07-01
1964-08-01
1964-09-01
1964-10-01

10/31/1964
11/30/1964
12/31/1964
1/31/1965
2/28/1965
3/31/1965
4/30/1965
5/31/1965
6/30/1965
7/31/1965
8/31/1965
9/30/1965
10/31/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
4/30/1966
5/31/1966
6/30/1966
7/31/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/31/1966
1/31/1967
2/28/1967
3/31/1967
4/30/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/30/1967
10/31/1967
11/30/1967
12/31/1967
1/31/1968
2/29/1968
3/31/1968
4/30/1968
5/31/1968
6/30/1968
7/31/1968
8/31/1968

3.64
3.84
3.81
3.93
3.93
3.93
3.89
3.80
3.84
3.84
3.92
4.03
4.09
4.38
4.59
4.65
4.59
4.62
4.64
4.50
4.80
4.96
5.37
5.35
5.32
4.96
4.72
4.56
4.26
3.84
3.60
3.54
4.21
4.27
4.42
4.56
4.73
4.97
5.00
4.98
5.17
5.38
5.66
5.52
5.31
5.09
5.19

0.019607843
0.054945055
-0.0078125
0.031496063
0
0
-0.01017812
-0.02313625
0.010526316
0
0.020833333
0.028061224
0.014888337
0.070904645
0.047945205
0.013071895
-0.01290323
0.006535948
0.004329004
-0.03017241
0.066666667
0.033333333
0.08266129
-0.00372439
-0.00560748
-0.06766917
-0.0483871
-0.03389831
-0.06578947
-0.09859155
-0.0625
-0.01666667
0.189265537
0.014251781
0.035128806
0.031674208
0.037280702
0.050739958
0.006036217
-0.004
0.03815261
0.040618956
0.05204461
-0.02473498
-0.03804348
-0.04143126
0.019646365

1964-11-01
1964-12-01
1965-01-01
1965-02-01
1965-03-01
1965-04-01
1965-05-01
1965-06-01
1965-07-01
1965-08-01
1965-09-01
1965-10-01
1965-11-01
1965-12-01
1966-01-01
1966-02-01
1966-03-01
1966-04-01
1966-05-01
1966-06-01
1966-07-01
1966-08-01
1966-09-01
1966-10-01
1966-11-01
1966-12-01
1967-01-01
1967-02-01
1967-03-01
1967-04-01
1967-05-01
1967-06-01
1967-07-01
1967-08-01
1967-09-01
1967-10-01
1967-11-01
1967-12-01
1968-01-01
1968-02-01
1968-03-01
1968-04-01
1968-05-01
1968-06-01
1968-07-01
1968-08-01
1968-09-01

9/30/1968
10/31/1968
11/30/1968
12/31/1968
1/31/1969
2/28/1969
3/31/1969
4/30/1969
5/31/1969
6/30/1969
7/31/1969
8/31/1969
9/30/1969
10/31/1969
11/30/1969
12/31/1969
1/31/1970
2/28/1970
3/31/1970
4/30/1970
5/31/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/31/1970
11/30/1970
12/31/1970
1/31/1971
2/28/1971
3/31/1971
4/30/1971
5/31/1971
6/30/1971
7/31/1971
8/31/1971
9/30/1971
10/31/1971
11/30/1971
12/31/1971
1/31/1972
2/29/1972
3/31/1972
4/30/1972
5/31/1972
6/30/1972
7/31/1972

5.35
5.45
5.96
6.14
6.12
6.02
6.11
6.04
6.44
7.00
6.98
7.09
7.00
7.24
7.82
7.87
7.13
6.63
6.51
6.84
6.68
6.45
6.41
6.12
5.91
5.28
4.87
4.44
3.70
3.38
3.86
4.14
4.75
5.40
4.94
4.69
4.46
4.22
4.01
3.38
3.20
3.73
3.71
3.69
3.91
3.98
4.02

0.030828516
0.018691589
0.093577982
0.030201342
-0.00325733
-0.01633987
0.014950166
-0.01145663
0.066225166
0.086956522
-0.00285714
0.015759312
-0.01269394
0.034285714
0.080110497
0.006393862
-0.09402795
-0.07012623
-0.01809955
0.050691244
-0.02339181
-0.03443114
-0.00620155
-0.04524181
-0.03431373
-0.10659898
-0.07765152
-0.08829569
-0.16666667
-0.08648649
0.142011834
0.07253886
0.147342995
0.136842105
-0.08518519
-0.05060729
-0.04904051
-0.05381166
-0.04976303
-0.15710723
-0.05325444
0.165625
-0.00536193
-0.00539084
0.059620596
0.017902813
0.010050251

1968-10-01
1968-11-01
1968-12-01
1969-01-01
1969-02-01
1969-03-01
1969-04-01
1969-05-01
1969-06-01
1969-07-01
1969-08-01
1969-09-01
1969-10-01
1969-11-01
1969-12-01
1970-01-01
1970-02-01
1970-03-01
1970-04-01
1970-05-01
1970-06-01
1970-07-01
1970-08-01
1970-09-01
1970-10-01
1970-11-01
1970-12-01
1971-01-01
1971-02-01
1971-03-01
1971-04-01
1971-05-01
1971-06-01
1971-07-01
1971-08-01
1971-09-01
1971-10-01
1971-11-01
1971-12-01
1972-01-01
1972-02-01
1972-03-01
1972-04-01
1972-05-01
1972-06-01
1972-07-01
1972-08-01

8/31/1972
9/30/1972
10/31/1972
11/30/1972
12/31/1972
1/31/1973
2/28/1973
3/31/1973
4/30/1973
5/31/1973
6/30/1973
7/31/1973
8/31/1973
9/30/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/31/1974
4/30/1974
5/31/1974
6/30/1974
7/31/1974
8/31/1974
9/30/1974
10/31/1974
11/30/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/31/1975
6/30/1975
7/31/1975
8/31/1975
9/30/1975
10/31/1975
11/30/1975
12/31/1975
1/31/1976
2/29/1976
3/31/1976
4/30/1976
5/31/1976
6/30/1976

4.66
4.74
4.78
5.07
5.41
5.60
6.09
6.26
6.36
7.19
8.01
8.67
8.29
7.22
7.83
7.45
7.77
7.12
7.96
8.33
8.23
7.90
7.55
8.96
8.06
7.46
7.47
7.15
6.26
5.50
5.49
5.61
5.23
5.34
6.13
6.44
6.42
5.96
5.48
5.44
4.87
4.88
5.00
4.86
5.20
5.41
5.23

0.15920398
0.017167382
0.008438819
0.060669456
0.067061144
0.035120148
0.0875
0.027914614
0.015974441
0.130503145
0.114047288
0.082397004
-0.0438293
-0.12907117
0.084487535
-0.04853129
0.04295302
-0.08365508
0.117977528
0.046482412
-0.0120048
-0.04009721
-0.0443038
0.186754967
-0.10044643
-0.07444169
0.001340483
-0.04283802
-0.12447552
-0.12140575
-0.00181818
0.021857923
-0.06773619
0.021032505
0.147940075
0.050570962
-0.00310559
-0.07165109
-0.08053691
-0.00729927
-0.10477941
0.002053388
0.024590164
-0.028
0.069958848
0.040384615
-0.03327172

1972-09-01
1972-10-01
1972-11-01
1972-12-01
1973-01-01
1973-02-01
1973-03-01
1973-04-01
1973-05-01
1973-06-01
1973-07-01
1973-08-01
1973-09-01
1973-10-01
1973-11-01
1973-12-01
1974-01-01
1974-02-01
1974-03-01
1974-04-01
1974-05-01
1974-06-01
1974-07-01
1974-08-01
1974-09-01
1974-10-01
1974-11-01
1974-12-01
1975-01-01
1975-02-01
1975-03-01
1975-04-01
1975-05-01
1975-06-01
1975-07-01
1975-08-01
1975-09-01
1975-10-01
1975-11-01
1975-12-01
1976-01-01
1976-02-01
1976-03-01
1976-04-01
1976-05-01
1976-06-01
1976-07-01

7/31/1976
8/31/1976
9/30/1976
10/31/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977
3/31/1977
4/30/1977
5/31/1977
6/30/1977
7/31/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/31/1977
1/31/1978
2/28/1978
3/31/1978
4/30/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/30/1978
10/31/1978
11/30/1978
12/31/1978
1/31/1979
2/28/1979
3/31/1979
4/30/1979
5/31/1979
6/30/1979
7/31/1979
8/31/1979
9/30/1979
10/31/1979
11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/31/1980

5.14
5.08
4.92
4.75
4.35
4.62
4.67
4.60
4.54
4.96
5.02
5.19
5.49
5.81
6.16
6.10
6.07
6.44
6.45
6.29
6.29
6.41
6.73
7.01
7.08
7.85
7.99
8.64
9.08
9.35
9.32
9.48
9.46
9.61
9.06
9.24
9.52
10.26
11.70
11.79
12.04
12.00
12.86
15.20
13.20
8.58
7.07

-0.01720841
-0.01167315
-0.03149606
-0.03455285
-0.08421053
0.062068966
0.010822511
-0.01498929
-0.01304348
0.092511013
0.012096774
0.033864542
0.057803468
0.058287796
0.060240964
-0.00974026
-0.00491803
0.060955519
0.001552795
-0.0248062
0
0.019077901
0.049921997
0.041604755
0.009985735
0.108757062
0.017834395
0.08135169
0.050925926
0.029735683
-0.00320856
0.017167382
-0.0021097
0.015856237
-0.05723205
0.01986755
0.03030303
0.077731092
0.140350877
0.007692308
0.021204411
-0.00332226
0.071666667
0.181959565
-0.13157895
-0.35
-0.17599068

1976-08-01
1976-09-01
1976-10-01
1976-11-01
1976-12-01
1977-01-01
1977-02-01
1977-03-01
1977-04-01
1977-05-01
1977-06-01
1977-07-01
1977-08-01
1977-09-01
1977-10-01
1977-11-01
1977-12-01
1978-01-01
1978-02-01
1978-03-01
1978-04-01
1978-05-01
1978-06-01
1978-07-01
1978-08-01
1978-09-01
1978-10-01
1978-11-01
1978-12-01
1979-01-01
1979-02-01
1979-03-01
1979-04-01
1979-05-01
1979-06-01
1979-07-01
1979-08-01
1979-09-01
1979-10-01
1979-11-01
1979-12-01
1980-01-01
1980-02-01
1980-03-01
1980-04-01
1980-05-01
1980-06-01

6/30/1980
7/31/1980
8/31/1980
9/30/1980
10/31/1980
11/30/1980
12/31/1980
1/31/1981
2/28/1981
3/31/1981
4/30/1981
5/31/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/31/1981
11/30/1981
12/31/1981
1/31/1982
2/28/1982
3/31/1982
4/30/1982
5/31/1982
6/30/1982
7/31/1982
8/31/1982
9/30/1982
10/31/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/30/1983
5/31/1983
6/30/1983
7/31/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/31/1983
1/31/1984
2/29/1984
3/31/1984
4/30/1984

8.06
9.13
10.27
11.62
13.73
15.49
15.02
14.79
13.36
13.69
16.30
14.73
14.95
15.51
14.70
13.54
10.86
10.85
12.28
13.48
12.68
12.70
12.09
12.47
11.35
8.68
7.92
7.71
8.07
7.94
7.86
8.11
8.35
8.21
8.19
8.79
9.08
9.34
9.00
8.64
8.76
9.00
8.90
9.09
9.52
9.69
9.83

0.140028289
0.132754342
0.124863089
0.131450828
0.181583477
0.128186453
-0.03034216
-0.01531292
-0.09668695
0.024700599
0.19065011
-0.09631902
0.014935506
0.037458194
-0.05222437
-0.07891156
-0.19793205
-0.00092081
0.131797235
0.09771987
-0.05934718
0.001577287
-0.0480315
0.031430935
-0.08981556
-0.23524229
-0.0875576
-0.02651515
0.046692607
-0.01610905
-0.01007557
0.031806616
0.029593095
-0.01676647
-0.00243605
0.073260073
0.032992036
0.028634361
-0.03640257
-0.04
0.013888889
0.02739726
-0.01111111
0.021348315
0.04730473
0.017857143
0.014447884

1980-07-01
1980-08-01
1980-09-01
1980-10-01
1980-11-01
1980-12-01
1981-01-01
1981-02-01
1981-03-01
1981-04-01
1981-05-01
1981-06-01
1981-07-01
1981-08-01
1981-09-01
1981-10-01
1981-11-01
1981-12-01
1982-01-01
1982-02-01
1982-03-01
1982-04-01
1982-05-01
1982-06-01
1982-07-01
1982-08-01
1982-09-01
1982-10-01
1982-11-01
1982-12-01
1983-01-01
1983-02-01
1983-03-01
1983-04-01
1983-05-01
1983-06-01
1983-07-01
1983-08-01
1983-09-01
1983-10-01
1983-11-01
1983-12-01
1984-01-01
1984-02-01
1984-03-01
1984-04-01
1984-05-01

5/31/1984
6/30/1984
7/31/1984
8/31/1984
9/30/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/31/1985
4/30/1985
5/31/1985
6/30/1985
7/31/1985
8/31/1985
9/30/1985
10/31/1985
11/30/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/31/1986
6/30/1986
7/31/1986
8/31/1986
9/30/1986
10/31/1986
11/30/1986
12/31/1986
1/31/1987
2/28/1987
3/31/1987
4/30/1987
5/31/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/31/1987
11/30/1987
12/31/1987
1/31/1988
2/29/1988
3/31/1988

9.87
10.12
10.47
10.37
9.74
8.61
8.06
7.76
8.27
8.52
7.95
7.48
6.95
7.08
7.14
7.10
7.16
7.24
7.10
7.07
7.06
6.56
6.06
6.15
6.21
5.83
5.53
5.21
5.18
5.35
5.53
5.43
5.59
5.59
5.64
5.66
5.67
5.69
6.04
6.40
6.13
5.69
5.77
5.81
5.66
5.70
5.91

0.004069176
0.025329281
0.03458498
-0.0095511
-0.06075217
-0.11601643
-0.06387921
-0.03722084
0.065721649
0.030229746
-0.06690141
-0.0591195
-0.07085561
0.018705036
0.008474576
-0.00560224
0.008450704
0.011173184
-0.01933702
-0.00422535
-0.00141443
-0.07082153
-0.07621951
0.014851485
0.009756098
-0.06119163
-0.05145798
-0.05786618
-0.00575816
0.032818533
0.03364486
-0.01808318
0.02946593
0
0.008944544
0.003546099
0.001766784
0.003527337
0.061511424
0.059602649
-0.0421875
-0.07177814
0.014059754
0.006932409
-0.02581756
0.007067138
0.036842105

1984-06-01
1984-07-01
1984-08-01
1984-09-01
1984-10-01
1984-11-01
1984-12-01
1985-01-01
1985-02-01
1985-03-01
1985-04-01
1985-05-01
1985-06-01
1985-07-01
1985-08-01
1985-09-01
1985-10-01
1985-11-01
1985-12-01
1986-01-01
1986-02-01
1986-03-01
1986-04-01
1986-05-01
1986-06-01
1986-07-01
1986-08-01
1986-09-01
1986-10-01
1986-11-01
1986-12-01
1987-01-01
1987-02-01
1987-03-01
1987-04-01
1987-05-01
1987-06-01
1987-07-01
1987-08-01
1987-09-01
1987-10-01
1987-11-01
1987-12-01
1988-01-01
1988-02-01
1988-03-01
1988-04-01

4/30/1988
5/31/1988
6/30/1988
7/31/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/31/1988
1/31/1989
2/28/1989
3/31/1989
4/30/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/30/1989
10/31/1989
11/30/1989
12/31/1989
1/31/1990
2/28/1990
3/31/1990
4/30/1990
5/31/1990
6/30/1990
7/31/1990
8/31/1990
9/30/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/31/1991
4/30/1991
5/31/1991
6/30/1991
7/31/1991
8/31/1991
9/30/1991
10/31/1991
11/30/1991
12/31/1991
1/31/1992
2/29/1992

6.26
6.46
6.73
7.06
7.24
7.35
7.76
8.07
8.27
8.53
8.82
8.65
8.43
8.15
7.88
7.90
7.75
7.64
7.69
7.63
7.64
7.74
7.90
7.77
7.74
7.73
7.62
7.45
7.36
7.17
7.06
6.74
6.22
5.94
5.91
5.65
5.46
5.57
5.58
5.33
5.22
4.99
4.56
4.07
3.80
3.84
4.04

0.059221658
0.031948882
0.041795666
0.049034175
0.025495751
0.01519337
0.055782313
0.039948454
0.024783147
0.031438936
0.033997655
-0.01927438
-0.02543353
-0.03321471
-0.03312883
0.002538071
-0.01898734
-0.01419355
0.006544503
-0.00780234
0.001310616
0.013089005
0.020671835
-0.0164557
-0.003861
-0.00129199
-0.01423027
-0.02230971
-0.01208054
-0.02581522
-0.0153417
-0.04532578
-0.07715134
-0.04501608
-0.00505051
-0.04399323
-0.03362832
0.02014652
0.001795332
-0.04480287
-0.0206379
-0.0440613
-0.08617234
-0.10745614
-0.06633907
0.010526316
0.052083333

1988-05-01
1988-06-01
1988-07-01
1988-08-01
1988-09-01
1988-10-01
1988-11-01
1988-12-01
1989-01-01
1989-02-01
1989-03-01
1989-04-01
1989-05-01
1989-06-01
1989-07-01
1989-08-01
1989-09-01
1989-10-01
1989-11-01
1989-12-01
1990-01-01
1990-02-01
1990-03-01
1990-04-01
1990-05-01
1990-06-01
1990-07-01
1990-08-01
1990-09-01
1990-10-01
1990-11-01
1990-12-01
1991-01-01
1991-02-01
1991-03-01
1991-04-01
1991-05-01
1991-06-01
1991-07-01
1991-08-01
1991-09-01
1991-10-01
1991-11-01
1991-12-01
1992-01-01
1992-02-01
1992-03-01

3/31/1992
4/30/1992
5/31/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/31/1992
11/30/1992
12/31/1992
1/31/1993
2/28/1993
3/31/1993
4/30/1993
5/31/1993
6/30/1993
7/31/1993
8/31/1993
9/30/1993
10/31/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/30/1994
5/31/1994
6/30/1994
7/31/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/31/1994
1/31/1995
2/28/1995
3/31/1995
4/30/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/30/1995
10/31/1995
11/30/1995
12/31/1995
1/31/1996

3.75
3.63
3.66
3.21
3.13
2.91
2.86
3.13
3.22
3.00
2.93
2.95
2.87
2.96
3.07
3.04
3.02
2.95
3.02
3.10
3.06
2.98
3.25
3.50
3.68
4.14
4.14
4.33
4.48
4.62
4.95
5.29
5.60
5.71
5.77
5.73
5.65
5.67
5.47
5.42
5.40
5.28
5.28
5.36
5.14
5.00
4.83

-0.07178218
-0.032
0.008264463
-0.12295082
-0.02492212
-0.07028754
-0.01718213
0.094405594
0.028753994
-0.06832298
-0.02333333
0.006825939
-0.02711864
0.031358885
0.037162162
-0.00977199
-0.00657895
-0.02317881
0.023728814
0.026490066
-0.01290323
-0.02614379
0.090604027
0.076923077
0.051428571
0.125
0
0.04589372
0.034642032
0.03125
0.071428571
0.068686869
0.058601134
0.019642857
0.010507881
-0.00693241
-0.01396161
0.003539823
-0.03527337
-0.00914077
-0.00369004
-0.02222222
0
0.015151515
-0.04104478
-0.02723735
-0.034

1992-04-01
1992-05-01
1992-06-01
1992-07-01
1992-08-01
1992-09-01
1992-10-01
1992-11-01
1992-12-01
1993-01-01
1993-02-01
1993-03-01
1993-04-01
1993-05-01
1993-06-01
1993-07-01
1993-08-01
1993-09-01
1993-10-01
1993-11-01
1993-12-01
1994-01-01
1994-02-01
1994-03-01
1994-04-01
1994-05-01
1994-06-01
1994-07-01
1994-08-01
1994-09-01
1994-10-01
1994-11-01
1994-12-01
1995-01-01
1995-02-01
1995-03-01
1995-04-01
1995-05-01
1995-06-01
1995-07-01
1995-08-01
1995-09-01
1995-10-01
1995-11-01
1995-12-01
1996-01-01
1996-02-01

2/29/1996
3/31/1996
4/30/1996
5/31/1996
6/30/1996
7/31/1996
8/31/1996
9/30/1996
10/31/1996
11/30/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/31/1997
6/30/1997
7/31/1997
8/31/1997
9/30/1997
10/31/1997
11/30/1997
12/31/1997
1/31/1998
2/28/1998
3/31/1998
4/30/1998
5/31/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/31/1998
11/30/1998
12/31/1998
1/31/1999
2/28/1999
3/31/1999
4/30/1999
5/31/1999
6/30/1999
7/31/1999
8/31/1999
9/30/1999
10/31/1999
11/30/1999
12/31/1999

4.96
4.95
5.02
5.09
5.15
5.05
5.09
4.99
5.03
4.91
5.03
5.01
5.14
5.16
5.05
4.93
5.05
5.14
4.95
4.97
5.14
5.16
5.04
5.09
5.03
4.95
5.00
4.98
4.96
4.90
4.61
3.96
4.41
4.39
4.34
4.44
4.44
4.29
4.50
4.57
4.55
4.72
4.68
4.86
5.07
5.20
5.32

0.026915114
-0.00201613
0.014141414
0.013944223
0.011787819
-0.01941748
0.007920792
-0.01964637
0.008016032
-0.02385686
0.024439919
-0.00397614
0.025948104
0.003891051
-0.02131783
-0.02376238
0.024340771
0.017821782
-0.03696498
0.004040404
0.034205231
0.003891051
-0.02325581
0.009920635
-0.01178782
-0.01590457
0.01010101
-0.004
-0.00401606
-0.01209677
-0.05918367
-0.14099783
0.113636364
-0.00453515
-0.01138952
0.023041475
0
-0.03378378
0.048951049
0.015555556
-0.00437637
0.037362637
-0.00847458
0.038461538
0.043209877
0.025641026
0.023076923

1996-03-01
1996-04-01
1996-05-01
1996-06-01
1996-07-01
1996-08-01
1996-09-01
1996-10-01
1996-11-01
1996-12-01
1997-01-01
1997-02-01
1997-03-01
1997-04-01
1997-05-01
1997-06-01
1997-07-01
1997-08-01
1997-09-01
1997-10-01
1997-11-01
1997-12-01
1998-01-01
1998-02-01
1998-03-01
1998-04-01
1998-05-01
1998-06-01
1998-07-01
1998-08-01
1998-09-01
1998-10-01
1998-11-01
1998-12-01
1999-01-01
1999-02-01
1999-03-01
1999-04-01
1999-05-01
1999-06-01
1999-07-01
1999-08-01
1999-09-01
1999-10-01
1999-11-01
1999-12-01
2000-01-01

1/31/2000
2/29/2000
3/31/2000
4/30/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/30/2000
10/31/2000
11/30/2000
12/31/2000
1/31/2001
2/28/2001
3/31/2001
4/30/2001
5/31/2001
6/30/2001
7/31/2001
8/31/2001
9/30/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/31/2002
4/30/2002
5/31/2002
6/30/2002
7/31/2002
8/31/2002
9/30/2002
10/31/2002
11/30/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/31/2003
6/30/2003
7/31/2003
8/31/2003
9/30/2003
10/31/2003
11/30/2003

5.55
5.69
5.66
5.79
5.69
5.96
6.09
6.00
6.11
6.17
5.77
5.15
4.88
4.42
3.87
3.62
3.49
3.51
3.36
2.64
2.16
1.87
1.69
1.65
1.73
1.79
1.72
1.73
1.70
1.68
1.62
1.63
1.58
1.23
1.19
1.17
1.17
1.13
1.13
1.07
0.92
0.90
0.95
0.94
0.92
0.93
0.90

0.043233083
0.025225225
-0.00527241
0.022968198
-0.01727116
0.04745167
0.021812081
-0.01477833
0.018333333
0.009819967
-0.06482982
-0.10745234
-0.05242718
-0.0942623
-0.12443439
-0.06459948
-0.0359116
0.005730659
-0.04273504
-0.21428571
-0.18181818
-0.13425926
-0.09625668
-0.02366864
0.048484848
0.034682081
-0.03910615
0.005813953
-0.01734104
-0.01176471
-0.03571429
0.00617284
-0.03067485
-0.22151899
-0.03252033
-0.01680672
0
-0.03418803
0
-0.05309735
-0.14018692
-0.02173913
0.055555556
-0.01052632
-0.0212766
0.010869565
-0.03225806

2000-02-01
2000-03-01
2000-04-01
2000-05-01
2000-06-01
2000-07-01
2000-08-01
2000-09-01
2000-10-01
2000-11-01
2000-12-01
2001-01-01
2001-02-01
2001-03-01
2001-04-01
2001-05-01
2001-06-01
2001-07-01
2001-08-01
2001-09-01
2001-10-01
2001-11-01
2001-12-01
2002-01-01
2002-02-01
2002-03-01
2002-04-01
2002-05-01
2002-06-01
2002-07-01
2002-08-01
2002-09-01
2002-10-01
2002-11-01
2002-12-01
2003-01-01
2003-02-01
2003-03-01
2003-04-01
2003-05-01
2003-06-01
2003-07-01
2003-08-01
2003-09-01
2003-10-01
2003-11-01
2003-12-01

12/31/2003
1/31/2004
2/29/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/31/2004
8/31/2004
9/30/2004
10/31/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/30/2005
5/31/2005
6/30/2005
7/31/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/31/2005
1/31/2006
2/28/2006
3/31/2006
4/30/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/30/2006
10/31/2006
11/30/2006
12/31/2006
1/31/2007
2/28/2007
3/31/2007
4/30/2007
5/31/2007
6/30/2007
7/31/2007
8/31/2007
9/30/2007
10/31/2007

0.88
0.93
0.94
0.94
1.02
1.27
1.33
1.48
1.65
1.76
2.07
2.19
2.33
2.54
2.74
2.78
2.84
2.97
3.22
3.44
3.42
3.71
3.88
3.89
4.24
4.43
4.51
4.60
4.72
4.79
4.95
4.96
4.81
4.92
4.94
4.85
4.98
5.03
4.94
4.87
4.73
4.61
4.82
4.20
3.89
3.90
3.27

-0.02222222
0.056818182
0.010752688
0
0.085106383
0.245098039
0.047244094
0.112781955
0.114864865
0.066666667
0.176136364
0.057971014
0.063926941
0.090128755
0.078740157
0.01459854
0.021582734
0.045774648
0.084175084
0.068322981
-0.00581395
0.084795322
0.045822102
0.00257732
0.089974293
0.044811321
0.018058691
0.019955654
0.026086957
0.014830508
0.033402923
0.002020202
-0.03024194
0.022869023
0.004065041
-0.01821862
0.026804124
0.010040161
-0.01789264
-0.01417004
-0.02874743
-0.02536998
0.045553145
-0.12863071
-0.07380952
0.002570694
-0.16153846

2004-01-01
2004-02-01
2004-03-01
2004-04-01
2004-05-01
2004-06-01
2004-07-01
2004-08-01
2004-09-01
2004-10-01
2004-11-01
2004-12-01
2005-01-01
2005-02-01
2005-03-01
2005-04-01
2005-05-01
2005-06-01
2005-07-01
2005-08-01
2005-09-01
2005-10-01
2005-11-01
2005-12-01
2006-01-01
2006-02-01
2006-03-01
2006-04-01
2006-05-01
2006-06-01
2006-07-01
2006-08-01
2006-09-01
2006-10-01
2006-11-01
2006-12-01
2007-01-01
2007-02-01
2007-03-01
2007-04-01
2007-05-01
2007-06-01
2007-07-01
2007-08-01
2007-09-01
2007-10-01
2007-11-01

11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/31/2008
6/30/2008
7/31/2008
8/31/2008
9/30/2008
10/31/2008
11/30/2008
12/31/2008
1/31/2009
2/28/2009
3/31/2009
4/30/2009
5/31/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/31/2009
11/30/2009
12/31/2009
1/31/2010
2/28/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/31/2010
8/31/2010
9/30/2010
10/31/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/30/2011
5/31/2011
6/30/2011
7/31/2011
8/31/2011
9/30/2011

3.00
2.75
2.12
1.26
1.29
1.73
1.86
1.63
1.72
1.13
0.67
0.19
0.03
0.13
0.30
0.21
0.16
0.18
0.18
0.18
0.17
0.12
0.07
0.05
0.05
0.06
0.11
0.15
0.16
0.16
0.12
0.16
0.16
0.15
0.13
0.14
0.14
0.15
0.13
0.10
0.06
0.04
0.04
0.04
0.02
0.01
0.02

-0.08256881
-0.08333333
-0.22909091
-0.40566038
0.023809524
0.341085271
0.075144509
-0.12365591
0.055214724
-0.34302326
-0.40707965
-0.71641791
-0.84210526
3.333333333
1.307692308
-0.3
-0.23809524
0.125
0
0
-0.05555556
-0.29411765
-0.41666667
-0.28571429
0
0.2
0.833333333
0.363636364
0.066666667
0
-0.25
0.333333333
0
-0.0625
-0.13333333
0.076923077
0
0.071428571
-0.13333333
-0.23076923
-0.4
-0.33333333
0
0
-0.5
-0.5
1

2007-12-01
2008-01-01
2008-02-01
2008-03-01
2008-04-01
2008-05-01
2008-06-01
2008-07-01
2008-08-01
2008-09-01
2008-10-01
2008-11-01
2008-12-01
2009-01-01
2009-02-01
2009-03-01
2009-04-01
2009-05-01
2009-06-01
2009-07-01
2009-08-01
2009-09-01
2009-10-01
2009-11-01
2009-12-01
2010-01-01
2010-02-01
2010-03-01
2010-04-01
2010-05-01
2010-06-01
2010-07-01
2010-08-01
2010-09-01
2010-10-01
2010-11-01
2010-12-01
2011-01-01
2011-02-01
2011-03-01
2011-04-01
2011-05-01
2011-06-01
2011-07-01
2011-08-01
2011-09-01
2011-10-01

10/31/2011
11/30/2011
12/31/2011
1/31/2012
2/29/2012
3/31/2012
4/30/2012
5/31/2012
6/30/2012
7/31/2012
8/31/2012
9/30/2012
10/31/2012

0.01
0.01
0.03
0.09
0.08
0.08
0.09
0.09
0.10
0.10
0.11
0.10
0.09

-0.5
0
2
2
-0.11111111
0
0.125
0
0.111111111
0
0.1
-0.09090909
-0.1

2011-11-01
2011-12-01
2012-01-01
2012-02-01
2012-03-01
2012-04-01
2012-05-01
2012-06-01
2012-07-01
2012-08-01
2012-09-01
2012-10-01
2012-11-01

34-01-01 to 2012-11-01
12-12-10 3:31 PM CST
erages of Business Days, Discount Basis

Disney Walt Co.

Date
DIS PRC
DIS RET
DIS RETX
DIS DIV Yield
11/29/1957
13.625
12/31/1957
13.875
0.025688
0.018349
0.007339
1/31/1958
16.25
0.171171
0.171171
0
2/28/1958
16.75
0.030769
0.030769
0
3/31/1958
19.75
0.185075
0.179105
0.00597
4/30/1958
19.75
0
0
0
5/29/1958
24.5
0.240506
0.240506
0
6/30/1958
24.5
0.004082
0
0.004082
7/31/1958
27
0.102041
0.102041
0
8/29/1958
31.375
0.162037
0.162037
0
9/30/1958
35
0.118725
0.115538
0.003187
10/31/1958
38
0.085714
0.085714
0
11/28/1958
37.25
0.012303
0.009671
0.002632
12/31/1958
42.75
0.147651
0.147651
0
1/30/1959
49.5
0.157895
0.157895
0
2/27/1959
49.25 -0.005051
-0.005051
0
3/31/1959
58
0.179695
0.177665
0.00203
4/30/1959
57.25 -0.012931
-0.012931
0
5/29/1959
48.875 -0.146288
-0.146288
0
6/30/1959
45.5 -0.067008
-0.069054
0.002046
7/31/1959
40.5
-0.10989
-0.10989
0
8/31/1959
37.25 -0.080247
-0.080247
0
9/30/1959
40.5
0.089933
0.087248
0.002685
10/30/1959
38.875 -0.040123
-0.040123
0
11/30/1959
41
0.088875
0.086302
0.002573
12/31/1959
48.625
0.185976
0.185976
0
1/29/1960
37.875
-0.22108
-0.22108
0
2/29/1960
36.625 -0.033003
-0.033003
0
3/31/1960
35.5 -0.027986
-0.030717
0.002731
4/29/1960
33.5 -0.056338
-0.056338
0
5/31/1960
29.5 -0.119403
-0.119403
0
6/30/1960
33
0.122034
0.118644
0.00339
7/29/1960
29 -0.121212
-0.121212
0
8/31/1960
30.75
0.060345
0.060345
0
9/30/1960
26.5 -0.134959
-0.138211
0.003252
10/31/1960
21.625 -0.183962
-0.183962
0
11/30/1960
26.75
0.236994
0.236994
0
12/30/1960
28.5
0.069159
0.065421
0.003738
1/31/1961
34
0.192983
0.192983
0
2/28/1961
38.625
0.136029
0.136029
0
3/30/1961
40.875
0.060841
0.058252
0.002589
4/28/1961
42.125
0.030581
0.030581
0
5/31/1961
41.25 -0.020772
-0.020772
0
6/30/1961
37 -0.100606
-0.10303
0.002424

DIS DIV
0.0999939
0
0
0.0999975
0
0
0.100009
0
0
0.0999921
0
0.100016
0
0
0
0.0999775
0
0
0.0999983
0
0
0.1000163
0
0.1000254
0
0
0
0.1000229
0
0
0.100005
0
0
0.099999
0
0
0.0999915
0
0
0.1000001
0
0
0.09999

DIS Adj Close

7/31/1961
8/31/1961
9/29/1961
10/31/1961
11/30/1961
12/29/1961
1/31/1962
2/28/1962
3/30/1962
4/30/1962
5/31/1962
6/29/1962
7/31/1962
8/31/1962
9/28/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/29/1963
4/30/1963
5/31/1963
6/28/1963
7/31/1963
8/30/1963
9/30/1963
10/31/1963
11/29/1963
12/31/1963
1/31/1964
2/28/1964
3/31/1964
4/30/1964
5/28/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964
10/30/1964
11/30/1964
12/31/1964
1/29/1965
2/26/1965
3/31/1965
4/30/1965
5/28/1965

39.75
38.5
35
35
38.875
37
37.5
37.375
37.375
34.375
32
26.75
27.5
31.25
25.625
24
28.625
28.125
31.5
33.75
33.875
33.5
35
37.75
39.5
44.75
41.875
43
42.5
39.5
39.125
40.25
43.75
44.625
42.375
39.25
41.25
42
46.5
48.25
44.875
45.5
48.5
55
53.75
55
56.5

0.074324
-0.031447
-0.088312
0
0.110714
-0.017106
0.013514
-0.003333
0.002676
-0.080268
-0.069091
-0.160938
0.028037
0.136364
-0.1768
-0.063415
0.192708
0.015502
0.12
0.071429
0.006667
-0.01107
0.044776
0.081429
0.046358
0.132911
-0.062011
0.026866
-0.011628
-0.040353
-0.009494
0.028754
0.089441
0.02
-0.05042
-0.071386
0.050955
0.018182
0.109524
0.037634
-0.039974
0.013928
0.065934
0.134021
-0.020909
0.023256
0.027273

0.074324
-0.031447
-0.090909
0
0.110714
-0.019678
0.013514
-0.003333
0
-0.080268
-0.069091
-0.164063
0.028037
0.136364
-0.18
-0.063415
0.192708
0.012009
0.12
0.071429
0.003704
-0.01107
0.044776
0.078571
0.046358
0.132911
-0.064246
0.026866
-0.011628
-0.042706
-0.009494
0.028754
0.086957
0.02
-0.05042
-0.073746
0.050955
0.018182
0.107143
0.037634
-0.042047
0.013928
0.065934
0.134021
-0.022727
0.023256
0.027273

0
0
0.002597
0
0
0.002572
0
0
0.002676
0
0
0.003125
0
0
0.0032
0
0
0.003493
0
0
0.002963
0
0
0.002858
0
0
0.002235
0
0
0.002353
0
0
0.002484
0
0
0.00236
0
0
0.002381
0
0.002073
0
0
0
0.001818
0
0

0
0
0.0999845
0
0
0.0999865
0
0
0.1000155
0
0
0.1
0
0
0.1
0
0
0.0999871
0
0
0.1000013
0
0
0.10003
0
0
0.1000163
0
0
0.1000025
0
0
0.099981
0
0
0.100005
0
0
0.100002
0
0.1000223
0
0
0
0.09999
0
0

6/30/1965
7/30/1965
8/31/1965
9/30/1965
10/29/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
4/29/1966
5/31/1966
6/30/1966
7/29/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/30/1966
1/31/1967
2/28/1967
3/31/1967
4/28/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/29/1967
10/31/1967
11/30/1967
12/29/1967
1/31/1968
2/29/1968
3/29/1968
4/30/1968
5/31/1968
6/28/1968
7/30/1968
8/30/1968
9/30/1968
10/31/1968
11/29/1968
12/31/1968
1/31/1969
2/28/1969
3/28/1969
4/30/1969

47.75
51.25
49
50
52.875
51.625
59.25
60.25
55
53
57.125
51.25
53.25
52.375
43.25
45
54
64.75
79.25
88
83.125
88
97.875
94
99.5
81
92.5
100
110.25
61.875
55.25
56.75
46.75
41.875
55
65.5
63
63
71.75
74
76
79.5
85
83.75
74.875
79.5
82.75

-0.153097
0.073298
-0.043902
0.022449
0.0575
0.007541
0.1477
0.016878
-0.087137
-0.034545
0.07783
-0.102845
0.040976
-0.016432
-0.174224
0.042775
0.2
0.236898
0.223938
0.11041
-0.055398
0.05985
0.112216
-0.039591
0.059574
-0.18593
0.141975
0.082162
0.1025
0.122449
-0.079071
0.027149
-0.176211
-0.102674
0.313433
0.190909
-0.037023
0
0.138889
0.032404
0.027027
0.067961
0.069182
-0.014706
-0.10597
0.062771
0.040881

-0.154867
0.073298
-0.043902
0.020408
0.0575
0.00565
0.1477
0.016878
-0.087137
-0.036364
0.07783
-0.102845
0.039024
-0.016432
-0.174224
0.040462
0.2
0.235046
0.223938
0.11041
-0.055398
0.058647
0.112216
-0.039591
0.058511
-0.18593
0.141975
0.081081
0.1025
0.122449
-0.080283
0.027149
-0.176211
-0.104278
0.313433
0.190909
-0.038168
0
0.138889
0.031359
0.027027
0.066974
0.069182
-0.014706
-0.10597
0.06177
0.040881

0.00177
0
0
0.002041
0
0.001891
0
0
0
0.001819
0
0
0.001952
0
0
0.002313
0
0.001852
0
0
0
0.001203
0
0
0.001063
0
0
0.001081
0
0
0.001212
0
0
0.001604
0
0
0.001145
0
0
0.001045
0
0.000987
0
0
0
0.001001
0

0.100005
0
0
0.100009
0
0.0999866
0
0
0
0.100045
0
0
0.10004
0
0
0.1000373
0
0.100008
0
0
0
0.0999994
0
0
0.099922
0
0
0.0999925
0
0
0.0749925
0
0
0.074987
0
0
0.0749975
0
0
0.0749788
0
0.075012
0
0
0
0.0749499
0

5/29/1969
6/30/1969
7/31/1969
8/29/1969
9/30/1969
10/31/1969
11/28/1969
12/31/1969
1/30/1970
2/27/1970
3/31/1970
4/30/1970
5/29/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/30/1970
11/30/1970
12/31/1970
1/29/1971
2/26/1971
3/31/1971
4/30/1971
5/28/1971
6/30/1971
7/30/1971
8/31/1971
9/30/1971
10/29/1971
11/30/1971
12/31/1971
1/31/1972
2/29/1972
3/30/1972
4/28/1972
5/31/1972
6/30/1972
7/31/1972
8/31/1972
9/29/1972
10/31/1972
11/30/1972
12/29/1972
1/31/1973
2/28/1973
3/30/1973

80.25
75
75.75
84.5
96
112.5
124
134
141.75
147.625
147.5
129
116
117.375
102.75
104.5
117.875
120.5
150
141.375
158.875
177.75
101
113
121.375
114
101.875
114.5
108.375
108.125
116.75
137.5
158.5
166.75
159
167
185.25
186.5
190.375
187.75
178.25
194.25
199
236.75
106.625
96
93.5

-0.030211
-0.064486
0.01
0.115512
0.136982
0.171875
0.124933
0.080645
0.057836
0.041446
-0.000339
-0.125424
-0.100775
0.0125
-0.124601
0.017762
0.12799
0.022269
0.270332
-0.0575
0.123784
0.118804
0.13699
0.118812
0.074115
-0.06035
-0.10636
0.123926
-0.053057
-0.002307
0.101827
0.17773
0.152727
0.05205
-0.046177
0.050314
0.109281
0.007018
0.020777
-0.013789
-0.050333
0.089762
0.024762
0.189699
0
0
-0.026042

-0.030211
-0.065421
0.01
0.115512
0.136095
0.171875
0.124267
0.080645
0.057836
0.041446
-0.000847
-0.125424
-0.100775
0.011853
-0.124601
0.017032
0.12799
0.022269
0.26971
-0.0575
0.123784
0.118804
0.136428
0.118812
0.074115
-0.060762
-0.10636
0.123926
-0.053493
-0.002307
0.101364
0.17773
0.152727
0.05205
-0.046477
0.050314
0.109281
0.006748
0.020777
-0.013789
-0.050599
0.089762
0.024453
0.189699
0
0
-0.026042

0
0.000935
0
0
0.000887
0
0.000666
0
0
0
0.000508
0
0
0.000647
0
0.00073
0
0
0.000622
0
0
0
0.000562
0
0
0.000412
0
0
0.000436
0
0.000463
0
0
0
0.0003
0
0
0.00027
0
0
0.000266
0
0.000309
0
0
0
0

0
0.0750338
0
0
0.0749515
0
0.074925
0
0
0
0.0749935
0
0
0.075052
0
0.0750075
0
0
0.074951
0
0
0
0.0998955
0
0
0.0500065
0
0
0.049922
0
0.0500619
0
0
0
0.050025
0
0
0.0500175
0
0
0.0499415
0
0.0600233
0
0
0
0

4/30/1973
5/31/1973
6/29/1973
7/31/1973
8/31/1973
9/28/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/29/1974
4/30/1974
5/31/1974
6/28/1974
7/31/1974
8/30/1974
9/30/1974
10/31/1974
11/29/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/30/1975
6/30/1975
7/31/1975
8/29/1975
9/30/1975
10/31/1975
11/28/1975
12/31/1975
1/30/1976
2/27/1976
3/31/1976
4/30/1976
5/28/1976
6/30/1976
7/30/1976
8/31/1976
9/30/1976
10/29/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977

88.75
88.625
76.75
88.5
85.75
79.125
70.875
44
47.25
44.75
44.75
49
43.75
44.625
43.25
36
34.125
21.625
23.375
22.125
21.375
30.25
39.5
45.5
48.375
52.75
50.5
46
44.5
44.125
48.75
51.625
49.875
59.5
59.875
60.75
54.25
53.625
56.625
49.5
49.25
47.875
46.25
43
47.25
41.25
38

-0.050802
-0.001408
-0.133653
0.153095
-0.031073
-0.07691
-0.104265
-0.366349
0.073864
-0.05291
0
0.095642
-0.107143
0.02
-0.03014
-0.16763
-0.052083
-0.365421
0.080925
-0.033262
-0.033898
0.415205
0.305785
0.152658
0.063187
0.090439
-0.042085
-0.089109
-0.032609
-0.007753
0.104816
0.058974
-0.004334
0.192983
0.006807
0.014614
-0.106996
-0.011521
0.056504
-0.125828
-0.005051
-0.02731
-0.033943
-0.07027
0.1325
-0.126984
-0.077818

-0.050802
-0.001408
-0.133992
0.153095
-0.031073
-0.077259
-0.104265
-0.366773
0.073864
-0.05291
0
0.094972
-0.107143
0.02
-0.030812
-0.16763
-0.052083
-0.3663
0.080925
-0.034545
-0.033898
0.415205
0.305785
0.151899
0.063187
0.090439
-0.042654
-0.089109
-0.032609
-0.008427
0.104816
0.058974
-0.004915
0.192983
0.006303
0.014614
-0.106996
-0.011521
0.055944
-0.125828
-0.005051
-0.027919
-0.033943
-0.07027
0.131802
-0.126984
-0.078788

0
0
0.000339
0
0
0.000349
0
0.000424
0
0
0
0.00067
0
0
0.000672
0
0
0.000879
0
0.001283
0
0
0
0.000759
0
0
0.000569
0
0
0.000674
0
0
0.000581
0
0.000504
0
0
0
0.00056
0
0
0.000609
0
0
0.000698
0
0.00097

0
0
0.0300439
0
0
0.0299267
0
0.030051
0
0
0
0.0299825
0
0
0.029988
0
0
0.0299959
0
0.0299901
0
0
0
0.0299805
0
0
0.0300148
0
0
0.029993
0
0
0.0299941
0
0.029988
0
0
0
0.03003
0
0
0.0299932
0
0
0.030014
0
0.0400125

3/31/1977
4/29/1977
5/31/1977
6/30/1977
7/29/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/30/1977
1/31/1978
2/28/1978
3/31/1978
4/28/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/29/1978
10/31/1978
11/30/1978
12/29/1978
1/31/1979
2/28/1979
3/30/1979
4/30/1979
5/31/1979
6/29/1979
7/31/1979
8/31/1979
9/28/1979
10/31/1979
11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/30/1980
6/30/1980
7/31/1980
8/29/1980
9/30/1980
10/31/1980
11/28/1980
12/31/1980
1/30/1981

34.75
35
32.25
36.875
37.125
40.375
39.5
36.25
42.75
40
33.125
32.375
32.375
38.625
41.375
40
42.25
43
42.625
36.125
38
40.125
41.375
37.125
39.25
37.75
34.25
33.75
39.375
40
40.25
37.125
39.5
44.875
46.625
43.375
44.5
47
50.125
48
53
49.875
47.25
42.375
50.75
51.25
52.25

-0.085526
0.007194
-0.078571
0.144651
0.00678
0.087542
-0.020681
-0.082278
0.17931
-0.048421
-0.171875
-0.022642
0.002471
0.19305
0.071197
-0.031299
0.05625
0.017751
-0.00686
-0.152493
0.051903
0.059079
0.031153
-0.102719
0.060471
-0.038217
-0.092715
-0.011095
0.166667
0.015873
0.00625
-0.074658
0.063973
0.140633
0.038997
-0.069705
0.030086
0.05618
0.066489
-0.038803
0.104167
-0.058962
-0.049023
-0.103175
0.19764
0.014778
0.019512

-0.085526
0.007194
-0.078571
0.143411
0.00678
0.087542
-0.021672
-0.082278
0.17931
-0.050292
-0.171875
-0.022642
0
0.19305
0.071197
-0.033233
0.05625
0.017751
-0.008721
-0.152493
0.051903
0.055921
0.031153
-0.102719
0.057239
-0.038217
-0.092715
-0.014599
0.166667
0.015873
0.00625
-0.07764
0.063973
0.136076
0.038997
-0.069705
0.025937
0.05618
0.066489
-0.042394
0.104167
-0.058962
-0.052632
-0.103175
0.19764
0.009852
0.019512

0
0
0
0.00124
0
0
0.000991
0
0
0.001871
0
0
0.002471
0
0
0.001934
0
0
0.001861
0
0
0.003158
0
0
0.003232
0
0
0.003504
0
0
0
0.002982
0
0.004557
0
0
0.004149
0
0
0.003591
0
0
0.003609
0
0
0.004926
0

0
0
0
0.03999
0
0
0.0400116
0
0
0.0799853
0
0
0.0799986
0
0
0.0800192
0
0
0.080023
0
0
0.120004
0
0
0.119988
0
0
0.120012
0
0
0
0.1200255
0
0.1800015
0
0
0.1799629
0
0
0.1799989
0
0
0.1799989
0
0
0.2499945
0

2/27/1981
3/31/1981
4/30/1981
5/29/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/30/1981
11/30/1981
12/31/1981
1/29/1982
2/26/1982
3/31/1982
4/30/1982
5/28/1982
6/30/1982
7/30/1982
8/31/1982
9/30/1982
10/29/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/29/1983
5/31/1983
6/30/1983
7/29/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984

59.625
61.125
58.375
60.375
63.375
53.75
51.75
46.75
52.5
54.5
52.25
50
51.375
53
57.125
57.25
58.75
50.75
54.125
56.625
66
65.875
63.25
67.375
74.75
76.375
78
75.125
67.75
63
58.875
62
61.125
48.25
52.625
56.25
50
66.875
62.875
62.625
47.375
52.75
56.375
58.875
57.25
58.625
59.875

0.141148
0.02935
-0.04499
0.034261
0.05383
-0.151874
-0.037209
-0.091787
0.122995
0.038095
-0.03578
-0.043062
0.0275
0.03747
0.07783
0.002188
0.031441
-0.13617
0.066502
0.051732
0.165563
0.002652
-0.039848
0.065217
0.109462
0.025753
0.021277
-0.036859
-0.09817
-0.065683
-0.065476
0.053079
-0.009274
-0.210634
0.096891
0.068884
-0.111111
0.3435
-0.059813
-0.003976
-0.238723
0.113457
0.06872
0.049667
-0.027601
0.024017
0.026439

0.141148
0.025157
-0.04499
0.034261
0.049689
-0.151874
-0.037209
-0.096618
0.122995
0.038095
-0.041284
-0.043062
0.0275
0.03163
0.07783
0.002188
0.026201
-0.13617
0.066502
0.046189
0.165563
-0.001894
-0.039848
0.065217
0.109462
0.021739
0.021277
-0.036859
-0.09817
-0.070111
-0.065476
0.053079
-0.014113
-0.210634
0.090674
0.068884
-0.111111
0.3375
-0.059813
-0.003976
-0.243513
0.113457
0.06872
0.044346
-0.027601
0.024017
0.021322

0
0.004193
0
0
0.004141
0
0
0.004831
0
0
0.005504
0
0
0.00584
0
0
0.00524
0
0
0.005543
0
0.004546
0
0
0
0.004014
0
0
0
0.004428
0
0
0.004839
0
0.006217
0
0
0.006
0
0
0.00479
0
0
0.005321
0
0
0.005117

0
0.2500076
0
0
0.2500129
0
0
0.2500043
0
0
0.299968
0
0
0.30003
0
0
0.29999
0
0
0.3000149
0
0.300036
0
0
0
0.3000465
0
0
0
0.299997
0
0
0.300018
0
0.2999703
0
0
0.3
0
0
0.2999738
0
0
0.2999714
0
0
0.2999841

1/31/1985
2/28/1985
3/29/1985
4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988
6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988

74.375
77.875
78.75
76.625
87
93.875
87.125
89.375
83.875
92
99
112.875
118.25
139.25
37.5
44.875
47
54.75
48.375
45.625
39.5
43.875
43.125
43.125
56.5
59.375
62.375
64.25
64
72.25
72.125
80
77.5
55.25
52.375
59.25
58.125
61.375
59.125
57.5
58
63
63.125
62.625
64.875
66.25
63.375

0.242171
0.047059
0.015088
-0.026984
0.139315
0.079023
-0.071904
0.025825
-0.058182
0.09687
0.076087
0.143182
0.047619
0.17759
0.079497
0.196667
0.047354
0.166596
-0.116438
-0.056848
-0.132493
0.11076
-0.017094
0.001855
0.310145
0.050885
0.051874
0.03006
-0.003891
0.130156
-0.00173
0.109185
-0.03025
-0.287097
-0.052036
0.131265
-0.017637
0.055914
-0.03666
-0.025793
0.008696
0.086207
0.003571
-0.007921
0.035928
0.022736
-0.043396

0.242171
0.047059
0.011236
-0.026984
0.1354
0.079023
-0.071904
0.025825
-0.061538
0.09687
0.076087
0.140152
0.047619
0.17759
0.077199
0.196667
0.047354
0.164894
-0.116438
-0.056848
-0.134247
0.11076
-0.017094
0
0.310145
0.050885
0.050526
0.03006
-0.003891
0.128906
-0.00173
0.109185
-0.03125
-0.287097
-0.052036
0.131265
-0.018987
0.055914
-0.03666
-0.027484
0.008696
0.086207
0.001984
-0.007921
0.035928
0.021195
-0.043396

0
0
0.003852
0
0.003915
0
0
0
0.003356
0
0
0.00303
0
0
0.002298
0
0
0.001702
0
0
0.001754
0
0
0.001855
0
0
0.001348
0
0
0.00125
0
0
0.001
0
0
0
0.00135
0
0
0.001691
0
0
0.001587
0
0
0.001541
0

0
0
0.2999745
0
0.2999869
0
0
0
0.2999425
0
0
0.29997
0
0
0.3199965
0
0
0.079994
0
0
0.0800263
0
0
0.0799969
0
0
0.0800375
0
0
0.08
0
0
0.08
0
0
0
0.0799875
0
0
0.0999804
0
0
0.099981
0
0
0.0999724
0

12/30/1988
1/31/1989
2/28/1989
3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/28/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992

65.75
75
74
78.5
85.125
93
94.625
107.5
117.5
120.875
123.875
129
112
104.125
109.5
111.125
110.5
129
128.25
117.625
102.375
90.625
91
99.625
101.5
108.25
123.375
119
115.125
116
111.5
120.75
118.75
114
118.75
104.75
114.5
136.5
153.75
151.625
145.75
38
36.125
36
34.5
36.25
39.375

0.037475
0.142205
-0.013333
0.060811
0.085924
0.092511
0.017473
0.137332
0.093023
0.028723
0.025812
0.041372
-0.131783
-0.069241
0.051621
0.01484
-0.004319
0.167421
-0.005814
-0.081715
-0.129649
-0.114774
0.005738
0.09478
0.018821
0.067931
0.139723
-0.035461
-0.031092
0.0076
-0.038793
0.084529
-0.016563
-0.04
0.043202
-0.117895
0.093079
0.193668
0.126374
-0.013821
-0.037362
0.042882
-0.049342
-0.002007
-0.041667
0.050725
0.087655

0.037475
0.140684
-0.013333
0.060811
0.084395
0.092511
0.017473
0.136063
0.093023
0.028723
0.024819
0.041372
-0.131783
-0.070313
0.051621
0.01484
-0.005624
0.167421
-0.005814
-0.082846
-0.129649
-0.114774
0.004138
0.09478
0.018821
0.066502
0.139723
-0.035461
-0.032563
0.0076
-0.038793
0.08296
-0.016563
-0.04
0.041667
-0.117895
0.093079
0.19214
0.126374
-0.013821
-0.038747
0.042882
-0.049342
-0.00346
-0.041667
0.050725
0.086207

0
0.001521
0
0
0.001529
0
0
0.001269
0
0
0.000993
0
0
0.001072
0
0
0.001305
0
0
0.001131
0
0
0.0016
0
0
0.001429
0
0
0.001471
0
0
0.001569
0
0
0.001535
0
0
0.001528
0
0
0.001385
0
0
0.001453
0
0
0.001448

0
0.1000058
0
0
0.1200265
0
0
0.1200791
0
0
0.1200289
0
0
0.120064
0
0
0.1450181
0
0
0.1450508
0
0
0.145
0
0
0.1450435
0
0
0.175049
0
0
0.1749435
0
0
0.17499
0
0
0.174956
0
0
0.2100006
0
0
0.0524896
0
0
0.05249

11/30/1992
12/31/1992
1/29/1993
2/26/1993
3/31/1993
4/30/1993
5/28/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996

42.1875
43
45.625
44.375
44.5
40.75
44
40.75
37.5
39.25
37.75
43
39.875
42.625
47.25
48
42
42.5
43.375
41.625
42.375
41.25
38.75
39.5
43.5
46
50.875
53.375
53.5
55.375
55.5
55.5
58.625
56.25
57.375
57.625
60.125
58.875
64.25
65.5
63.875
62
60.75
62.875
55.625
57
63.25

0.071429
0.019259
0.062267
-0.027397
0.002817
-0.082865
0.079755
-0.073864
-0.078221
0.046667
-0.038217
0.140729
-0.072674
0.068966
0.109971
0.015873
-0.125
0.01369
0.020588
-0.040346
0.01982
-0.026549
-0.060606
0.02129
0.101266
0.057471
0.107609
0.04914
0.002342
0.036729
0.002257
0
0.057928
-0.040512
0.02
0.005926
0.043384
-0.019293
0.091295
0.019455
-0.024809
-0.027632
-0.020161
0.034979
-0.113559
0.024719
0.109649

0.071429
0.019259
0.061047
-0.027397
0.002817
-0.08427
0.079755
-0.073864
-0.079755
0.046667
-0.038217
0.139073
-0.072674
0.068966
0.108504
0.015873
-0.125
0.011905
0.020588
-0.040346
0.018018
-0.026549
-0.060606
0.019355
0.101266
0.057471
0.105978
0.04914
0.002342
0.035047
0.002257
0
0.056306
-0.040512
0.02
0.004357
0.043384
-0.02079
0.091295
0.019455
-0.024809
-0.029354
-0.020161
0.034979
-0.115308
0.024719
0.109649

0
0
0.00122
0
0
0.001405
0
0
0.001534
0
0
0.001656
0
0
0.001467
0
0
0.001785
0
0
0.001802
0
0
0.001935
0
0
0.001631
0
0
0.001682
0
0
0.001622
0
0
0.001569
0
0.001497
0
0
0
0.001722
0
0
0.001749
0
0

0
0
0.05246
0
0
0.0625225
0
0
0.0625105
0
0
0.062514
0
0
0.0625309
0
0
0.07497
0
0
0.0750083
0
0
0.0749813
0
0
0.075026
0
0
0.089987
0
0
0.090021
0
0
0.0900214
0
0.0900071
0
0
0
0.1099928
0
0
0.1099684
0
0

10/31/1996
11/29/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/28/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000

65.875
73.875
69.75
72.875
74.25
72.875
81.75
81.875
80.25
80.8125
76.8125
80.625
82.375
94.9375
99
106.875
111.9375
106.75
124.5625
113.25
105.0625
34.4375
27.4375
25.375
26.9375
32.1875
30
33
35.1875
31.125
31.75
29.125
30.8125
27.5625
27.75
26
26.5
27.875
29.25
36.3125
33.5
41.25
43.3125
41.9375
38.8125
38.6875
38.9375

0.043241
0.121442
-0.055838
0.04638
0.018868
-0.018519
0.123602
0.001529
-0.019847
0.00866
-0.049497
0.049634
0.023349
0.152504
0.042791
0.080884
0.047368
-0.046343
0.168337
-0.090818
-0.072296
-0.015158
-0.203267
-0.075171
0.063645
0.194896
-0.067961
0.1
0.066288
-0.115453
0.02008
-0.082677
0.05794
-0.105477
0.006803
-0.063063
0.019231
0.059811
0.049327
0.241453
-0.077453
0.231343
0.05
-0.031746
-0.074516
-0.003221
0.006462

0.041502
0.121442
-0.055838
0.044803
0.018868
-0.018519
0.121784
0.001529
-0.019847
0.007009
-0.049497
0.049634
0.021705
0.152504
0.042791
0.079545
0.047368
-0.046343
0.166862
-0.090818
-0.072296
-0.016657
-0.203267
-0.075171
0.061576
0.194896
-0.067961
0.1
0.066288
-0.115453
0.02008
-0.082677
0.05794
-0.105477
0.006803
-0.063063
0.019231
0.051887
0.049327
0.241453
-0.077453
0.231343
0.05
-0.031746
-0.074516
-0.003221
0.006462

0.001739
0
0
0.001577
0
0
0.001818
0
0
0.001651
0
0
0.001644
0
0
0.001339
0
0
0.001475
0
0
0.001499
0
0
0.002069
0
0
0
0
0
0
0
0
0
0
0
0
0.007924
0
0
0
0
0
0
0
0
0

0.1099918
0
0
0.1099958
0
0
0.1324868
0
0
0.1324928
0
0
0.1325475
0
0
0.132561
0
0
0.1574562
0
0
0.1574887
0
0
0.0525009
0
0
0
0
0
0
0
0
0
0
0
0
0.209986
0
0
0
0
0
0
0
0
0

9/29/2000
10/31/2000
11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/28/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/28/2004
6/30/2004
7/30/2004

38.25
35.8125
28.9375
28.9375
30.45
30.95
28.6
30.25
31.62
28.89
26.35
25.43
18.62
18.59
20.47
20.72
21.06
23
23.08
23.18
22.91
18.9
17.73
15.68
15.14
16.7
19.82
16.31
17.5
17.06
17.02
18.66
19.65
19.75
21.92
20.5
20.17
22.64
23.09
23.33
24
26.53
24.99
23.03
23.47
25.49
23.09

-0.017657
-0.063725
-0.191972
0.007257
0.052268
0.01642
-0.075929
0.057692
0.045289
-0.086338
-0.08792
-0.034915
-0.267794
-0.001611
0.10113
0.022472
0.016409
0.092118
0.003478
0.004333
-0.011648
-0.175033
-0.061905
-0.115623
-0.034439
0.103038
0.186826
-0.166499
0.072961
-0.025143
-0.002345
0.096357
0.053055
0.005089
0.109873
-0.064781
-0.016098
0.122459
0.019876
0.019489
0.028718
0.105417
-0.058048
-0.078431
0.019105
0.086067
-0.094155

-0.017657
-0.063725
-0.191972
0
0.052268
0.01642
-0.075929
0.057692
0.045289
-0.086338
-0.08792
-0.034915
-0.267794
-0.001611
0.10113
0.012213
0.016409
0.092118
0.003478
0.004333
-0.011648
-0.175033
-0.061905
-0.115623
-0.034439
0.103038
0.186826
-0.177094
0.072961
-0.025143
-0.002345
0.096357
0.053055
0.005089
0.109873
-0.064781
-0.016098
0.122459
0.019876
0.010394
0.028718
0.105417
-0.058048
-0.078431
0.019105
0.086067
-0.094155

0
0
0
0.007257
0
0
0
0
0
0
0
0
0
0
0
0.010259
0
0
0
0
0
0
0
0
0
0
0
0.010595
0
0
0
0
0
0
0
0
0
0
0
0.009095
0
0
0
0
0
0
0

0
0
0
0.2099994
0
0
0
0
0
0
0
0
0
0
0
0.2100017
0
0
0
0
0
0
0
0
0
0
0
0.2099929
0
0
0
0
0
0
0
0
0
0
0
0.2100036
0
0
0
0
0
0
0

8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008

22.45
22.55
25.22
26.88
27.8
28.63
27.94
28.73
26.4
27.44
25.18
25.64
25.19
24.13
24.37
24.93
23.97
25.31
27.99
27.89
27.96
30.5
30
29.69
29.65
30.91
31.46
33.05
34.27
35.17
34.25
34.43
34.98
35.44
34.14
33
33.6
34.39
34.63
33.15
32.28
29.84
32.41
31.38
32.43
33.6
31.2

-0.027718
0.004454
0.118404
0.065821
0.043155
0.029856
-0.024101
0.028275
-0.0811
0.039394
-0.082362
0.018268
-0.017551
-0.04208
0.009946
0.022979
-0.027678
0.055903
0.105887
-0.003573
0.00251
0.090844
-0.016393
-0.010333
-0.001347
0.042496
0.017794
0.05054
0.046294
0.026262
-0.026159
0.005255
0.015974
0.01315
-0.023082
-0.033392
0.018182
0.023512
0.006979
-0.042738
-0.015686
-0.075589
0.086126
-0.03178
0.033461
0.036078
-0.071429

-0.027718
0.004454
0.118404
0.065821
0.034226
0.029856
-0.024101
0.028275
-0.0811
0.039394
-0.082362
0.018268
-0.017551
-0.04208
0.009946
0.022979
-0.038508
0.055903
0.105887
-0.003573
0.00251
0.090844
-0.016393
-0.010333
-0.001347
0.042496
0.017794
0.05054
0.036914
0.026262
-0.026159
0.005255
0.015974
0.01315
-0.023082
-0.033392
0.018182
0.023512
0.006979
-0.042738
-0.026244
-0.075589
0.086126
-0.03178
0.033461
0.036078
-0.071429

0
0
0
0
0
0
0
0
0.008929 0.2400115
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.01083 0.2699919
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00938 0.310009
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.010558 0.3499977
0
0
0
0
0
0
0
0
0
0
0
0

7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/28/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
4/1/2012
4/30/2012
5/31/2012

30.35
32.35
30.69
25.91
22.52
22.69
20.68
16.77
18.16
21.9
24.22
23.33
25.12
26.04
27.46
27.37
30.22
32.25
29.55
31.24
34.91
36.84
33.42
31.5
33.69
32.54
33.1
36.125
36.51
37.51
38.87
43.74
43.09
43.1
41.63
39.04
38.62
34.06
30.16
34.88
35.85
37.5
41.99
43.78
43.11
45.71
48.5

-0.027244
0.065898
-0.051314
-0.155751
-0.130838
0.023091
-0.088585
-0.189072
0.082886
0.205947
0.105936
-0.036746
0.076725
0.036624
0.054531
-0.003277
0.104129
0.078756
-0.083721
0.057191
0.117478
0.055285
-0.092834
-0.057451
0.069524
-0.034135
0.01721
0.09139
0.010657
0.038346
0.036257
0.12529
-0.014861
0.000232
-0.034107
-0.062215
-0.010758
-0.118074
-0.114504
0.156499
0.02781
0.062762
0.11973333
0.0426292
-0.0153038
0.06031083
0.06103697

-0.027244
0.065898
-0.051314
-0.155751
-0.130838
0.007549
-0.088585
-0.189072
0.082886
0.205947
0.105936
-0.036746
0.076725
0.036624
0.054531
-0.003277
0.104129
0.067174
-0.083721
0.057191
0.117478
0.055285
-0.092834
-0.057451
0.069524
-0.034135
0.01721
0.09139
0.010657
0.02739
0.036257
0.12529
-0.014861
0.000232
-0.034107
-0.062215
-0.010758
-0.118074
-0.114504
0.156499
0.02781
0.046025
0.119733333
0.042629197
-0.01530379
0.060310833
0.061036972

0
0
0
0
0
0
0
0
0
0
0.015542 0.3500058
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.011582 0.350008
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.010956 0.4000036
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.016737 0.6000215
0
0
0
0
0
0
0
0
0
0

41.35
43.12
42.46
45.02
47.77

6/30/2012
7/31/2012
9/3/2012
9/30/2012
10/31/2012

49.14
49.47
52.28
49.12
49.66

0.01319588
0.00671551
0.0568021
-0.0604438
0.01099349

0.013195876
0.006715507
0.056802102
-0.06044376
0.010993485

0
0
0
0
0

0
0
0
0
0

48.4
48.72
51.49
48.38
48.91

Unajusted Date

2/1/2012
3/1/2012
4/2/2012
5/1/2012
6/1/2012

7/2/2012
8/1/2012
9/4/2012
10/1/2012
11/1/2012

Coca-Cola Co.
Date
KO PRC
KO RET
KO RETX
KO Div Yield
12/31/1925 153.625
1/30/1926
151.5
-0.013832
-0.013832
0
2/27/1926
140
-0.075908
-0.075908
0
3/31/1926
137.5
-0.005357
-0.017857
0.0125
4/30/1926
146.75
0.067273
0.067273
0
5/28/1926 153.875
0.048552
0.048552
0
6/30/1926 157.625
0.035743
0.02437
0.011373
7/31/1926
159
0.008723
0.008723
0
8/31/1926 159.625
0.003931
0.003931
0
9/30/1926
159.5
0.01018
-0.000783
0.010963
10/30/1926
156.75
-0.017241
-0.017241
0
11/30/1926
166.25
0.060606
0.060606
0
12/31/1926
172.25
0.046617
0.03609
0.010527
1/31/1927 170.625
-0.009434
-0.009434
0
2/28/1927
181
0.060806
0.060806
0
3/31/1927 192.375
0.076657
0.062845
0.013812
4/30/1927
99.25
0.031839
0.031839
0
5/31/1927
114.75
0.156171
0.156171
0
6/30/1927
113.5
0
-0.010893
0.010893
7/30/1927 116.625
0.027533
0.027533
0
8/31/1927
116.25
-0.003215
-0.003215
0
9/30/1927 124.375
0.080645
0.069892
0.010753
10/31/1927 120.125
-0.034171
-0.034171
0
11/30/1927
125.5
0.044745
0.044745
0
12/31/1927 128.875
0.036853
0.026892
0.009961
1/31/1928 133.875
0.038797
0.038797
0
2/29/1928
132.5
-0.010271
-0.010271
0
3/31/1928
143
0.088679
0.079245
0.009434
4/30/1928
164
0.146853
0.146853
0
5/31/1928 169.875
0.035823
0.035823
0
6/30/1928 165.875
-0.014717
-0.023547
0.00883
7/31/1928
160.25
-0.033911
-0.033911
0
8/31/1928
167.5
0.045242
0.045242
0
9/29/1928
167.5
0.008955
0
0.008955
10/31/1928
170
0.014925
0.014925
0
11/30/1928 167.875
-0.0125
-0.0125
0
12/31/1928
171.5
0.030529
0.021593
0.008936
1/31/1929
172
0.002915
0.002915
0
2/28/1929
134
0.092122
0.033983
0.058139
3/28/1929
129.75
-0.024254
-0.031716
0.007462
4/30/1929 130.125
0.00289
0.00289
0
5/31/1929
121
-0.070125
-0.070125
0
6/29/1929
132.75
0.105372
0.097107
0.008265
7/31/1929
149
0.122411
0.122411
0
8/30/1929
152.5
0.02349
0.02349
0
9/30/1929
146.5
-0.032787
-0.039344
0.006557

KO DIV
0
0
1.75
0
0
1.75002
0
0
1.749969
0
0
1.750114
0
0
2.499972
0
0
1.249972
0
0
1.250036
0
0
1.250106
0
0
1.250005
0
0
1.499996
0
0
1.499963
0
0
1.500131
0
9.999908
0.999908
0
0
1.000065
0
0
0.999943

KO Adj Close

10/31/1929
11/27/1929
12/31/1929
1/31/1930
2/28/1930
3/31/1930
4/30/1930
5/29/1930
6/30/1930
7/31/1930
8/29/1930
9/30/1930
10/31/1930
11/29/1930
12/31/1930
1/31/1931
2/28/1931
3/31/1931
4/30/1931
5/29/1931
6/30/1931
7/31/1931
8/31/1931
9/30/1931
10/31/1931
11/30/1931
12/31/1931
1/30/1932
2/29/1932
3/31/1932
4/30/1932
5/31/1932
6/30/1932
7/30/1932
8/31/1932
9/30/1932
10/31/1932
11/30/1932
12/31/1932
1/31/1933
2/28/1933
3/31/1933
4/29/1933
5/31/1933
6/30/1933
7/31/1933
8/31/1933
9/30/1933
10/31/1933

136
121
133.75
145
149.875
183.125
176.625
185.625
176.875
176.5
179.5
177
156.75
156.5
146
155.25
164.5
160
148
138
145.125
143.5
146
103.75
117.75
114
107
106
112.5
109.25
94.875
89.5
81.375
86.625
98.5
97.5
93.5
71.375
75
79.5
82.25
82.5
81
82.5
95.5
94.5
90.875
87
96

-0.071672
-0.110294
0.113636
0.084112
0.033621
0.23186
-0.035495
0.050955
-0.039057
-0.00212
0.016997
-0.005571
-0.114407
-0.001595
-0.057508
0.063356
0.059581
-0.015198
-0.075
-0.067568
0.066123
-0.011197
0.017422
-0.275685
0.13494
-0.031847
-0.04386
-0.009346
0.061321
-0.011111
-0.131579
-0.056653
-0.068436
0.064516
0.137085
0.010152
-0.041026
-0.236631
0.075306
0.06
0.034591
0.024316
-0.018182
0.018519
0.175758
-0.010471
-0.03836
-0.026135
0.103448

-0.071672
-0.110294
0.105372
0.084112
0.033621
0.221852
-0.035495
0.050955
-0.047138
-0.00212
0.016997
-0.013928
-0.114407
-0.001595
-0.067093
0.063356
0.059581
-0.027356
-0.075
-0.067568
0.05163
-0.011197
0.017422
-0.289384
0.13494
-0.031847
-0.061404
-0.009346
0.061321
-0.028889
-0.131579
-0.056653
-0.090782
0.064516
0.137085
-0.010152
-0.041026
-0.236631
0.050788
0.06
0.034591
0.00304
-0.018182
0.018519
0.157576
-0.010471
-0.03836
-0.042641
0.103448

0
0
0.008264
0
0
0.010008
0
0
0.008081
0
0
0.008357
0
0
0.009585
0
0
0.012158
0
0
0.014493
0
0
0.013699
0
0
0.017544
0
0
0.017778
0
0
0.022346
0
0
0.020304
0
0
0.024518
0
0
0.021276
0
0
0.018182
0
0
0.016506
0

0
0
0.999944
0
0
1.499949
0
0
1.500036
0
0
1.500082
0
0
1.500053
0
0
1.999991
0
0
2.000034
0
0
2.000054
0
0
2.000016
0
0
2.000025
0
0
1.999967
0
0
1.999944
0
0
1.749972
0
0
1.749951
0
0
1.500015
0
0
1.499983
0

11/29/1933
12/30/1933
1/31/1934
2/28/1934
3/31/1934
4/30/1934
5/31/1934
6/30/1934
7/31/1934
8/31/1934
9/29/1934
10/31/1934
11/30/1934
12/31/1934
1/31/1935
2/28/1935
3/30/1935
4/30/1935
5/31/1935
6/29/1935
7/31/1935
8/31/1935
9/30/1935
10/31/1935
11/30/1935
12/31/1935
1/31/1936
2/29/1936
3/31/1936
4/30/1936
5/29/1936
6/30/1936
7/31/1936
8/31/1936
9/30/1936
10/31/1936
11/30/1936
12/31/1936
1/30/1937
2/27/1937
3/31/1937
4/30/1937
5/28/1937
6/30/1937
7/31/1937
8/31/1937
9/30/1937
10/30/1937
11/30/1937

96.75
96
101
107.5
105
119
123.5
125.75
129.625
133
131
142.25
154.875
161.5
171.625
175
201.5
204
208.75
216.5
229.75
238
245
273
293
88.75
85.25
92.125
90
84.375
97.5
98.5
120
119
120
122
128
123.75
129.25
141
165
152.5
154.875
158
159
153.5
130
117
112.5

0.007813
0.007752
0.052083
0.064356
-0.009302
0.133333
0.037815
0.030364
0.030815
0.026037
-0.003759
0.085878
0.088752
0.058918
0.062694
0.019665
0.162857
0.012407
0.023284
0.046707
0.061201
0.035909
0.037815
0.114286
0.07326
0.214164
-0.039437
0.080645
-0.017639
-0.0625
0.155556
0.015385
0.218274
-0.008333
0.012605
0.016667
0.069672
-0.033203
0.044444
0.090909
0.173759
-0.075758
0.015574
0.023406
0.006329
-0.034591
-0.148209
-0.1
-0.014957

0.007813
-0.007752
0.052083
0.064356
-0.023256
0.133333
0.037815
0.018219
0.030815
0.026037
-0.015038
0.085878
0.088752
0.042776
0.062694
0.019665
0.151429
0.012407
0.023284
0.037126
0.061201
0.035909
0.029412
0.114286
0.07326
0.211604
-0.039437
0.080645
-0.023066
-0.0625
0.155556
0.010256
0.218274
-0.008333
0.008403
0.016667
0.04918
-0.033203
0.044444
0.090909
0.170213
-0.075758
0.015574
0.020178
0.006329
-0.034591
-0.153095
-0.1
-0.038462

0
0.015504
0
0
0.013954
0
0
0.012145
0
0
0.011279
0
0
0.016142
0
0
0.011428
0
0
0.009581
0
0
0.008403
0
0
0.00256
0
0
0.005427
0
0
0.005129
0
0
0.004202
0
0.020492
0
0
0
0.003546
0
0
0.003228
0
0
0.004886
0
0.023505

0
1.500012
0
0
1.500055
0
0
1.499908
0
0
1.500107
0
0
2.499992
0
0
1.9999
0
0
2.000034
0
0
1.999914
0
0
0.75008
0
0
0.499962
0
0
0.500078
0
0
0.500038
0
2.500024
0
0
0
0.499986
0
0
0.499937
0
0
0.750001
0
2.750085

12/31/1937
114
1/31/1938
115
2/28/1938
121.5
3/31/1938
108
4/30/1938 121.125
5/31/1938 122.0625
6/30/1938
136
7/30/1938
141
8/31/1938
129
9/30/1938
130.5
10/31/1938
131.5
11/30/1938
132.5
12/31/1938
132.25
1/31/1939
131
2/28/1939
130
3/31/1939
119.5
4/29/1939
120
5/31/1939
127.5
6/30/1939
122
7/31/1939
130.75
8/31/1939
117
9/30/1939
109.75
10/31/1939
120
11/30/1939
120
12/30/1939
117.5
1/31/1940
119.5
2/29/1940
120
3/30/1940
130.5
4/30/1940
128
5/31/1940 103.0625
6/29/1940
104.5
7/31/1940
103.25
8/31/1940 105.375
9/30/1940
110
10/31/1940
107.5
11/30/1940 104.625
12/31/1940
105.75
1/31/1941
101.5
2/28/1941
93
3/31/1941
95
4/30/1941 89.6875
5/31/1941
89.375
6/30/1941
89.5
7/31/1941
93.5
8/30/1941
94.625
9/30/1941
96.75
10/31/1941
94.25
11/29/1941
91.5
12/31/1941
78

0.013333
0.008772
0.056522
-0.106996
0.121528
0.00774
0.11828
0.036765
-0.085106
0.017442
0.007663
0.007605
0.018868
-0.009452
-0.007634
-0.076923
0.004184
0.0625
-0.037255
0.071721
-0.105163
-0.055556
0.093394
0.025
-0.020833
0.017021
0.004184
0.09375
-0.019157
-0.194824
0.021225
-0.011962
0.020581
0.051008
-0.022727
-0.001163
0.010753
-0.040189
-0.083744
0.02957
-0.055921
-0.003484
0.00979
0.044693
0.012032
0.030383
-0.02584
0
-0.147541

0.013333
0.008772
0.056522
-0.111111
0.121528
0.00774
0.114183
0.036765
-0.085106
0.011628
0.007663
0.007605
-0.001887
-0.009452
-0.007634
-0.080769
0.004184
0.0625
-0.043137
0.071721
-0.105163
-0.061966
0.093394
0
-0.020833
0.017021
0.004184
0.0875
-0.019157
-0.194824
0.013948
-0.011962
0.020581
0.043891
-0.022727
-0.026744
0.010753
-0.040189
-0.083744
0.021505
-0.055921
-0.003484
0.001399
0.044693
0.012032
0.022457
-0.02584
-0.029178
-0.147541

0
0
0
0.004115
0
0
0.004097
0
0
0.005814
0
0
0.020755
0
0
0.003846
0
0
0.005882
0
0
0.00641
0
0.025
0
0
0
0.00625
0
0
0.007277
0
0
0.007117
0
0.025581
0
0
0
0.008065
0
0
0.008391
0
0
0.007926
0
0.029178
0

0
0
0
0.499973
0
0
0.50009
0
0
0.750006
0
0
2.750038
0
0
0.49998
0
0
0.749955
0
0
0.74997
0
3
0
0
0
0.75
0
0
0.749986
0
0
0.749954
0
2.749958
0
0
0
0.750045
0
0
0.749946
0
0
0.749998
0
2.750027
0

1/31/1942
2/28/1942
3/31/1942
4/30/1942
5/29/1942
6/30/1942
7/31/1942
8/31/1942
9/30/1942
10/31/1942
11/30/1942
12/31/1942
1/30/1943
2/27/1943
3/31/1943
4/30/1943
5/29/1943
6/30/1943
7/31/1943
8/31/1943
9/30/1943
10/30/1943
11/30/1943
12/31/1943
1/31/1944
2/29/1944
3/31/1944
4/29/1944
5/31/1944
6/30/1944
7/31/1944
8/31/1944
9/30/1944
10/31/1944
11/30/1944
12/30/1944
1/31/1945
2/28/1945
3/31/1945
4/30/1945
5/31/1945
6/30/1945
7/31/1945
8/31/1945
9/29/1945
10/31/1945
11/30/1945
12/31/1945

70.5
61.5
57.5
63.625
70.75
75.9375
75.25
76.0625
75.375
79.375
90.5
87.5
99
99
97.5
99.75
109.375
108.5
117.5
114.25
114.4375
113.5625
112
113.5
114.5
112.5
114.75
112.1875
117
127
132.5
137.5
136.5
136
135.75
136
137.5
136.75
132.75
139.5625
130.25
132
135
148
175
180
177.5
181.25

-0.096154
-0.12766
-0.052846
0.106522
0.111984
0.083922
-0.009053
0.010797
0.000822
0.053068
0.162205
-0.033149
0.131429
0
-0.007576
0.023077
0.096491
-0.001143
0.082949
-0.02766
0.008206
-0.007646
0.001651
0.013393
0.008811
-0.017467
0.026667
-0.022331
0.042897
0.09188
0.043307
0.037736
-0.001818
-0.003663
0.011029
0.001842
0.011029
-0.005455
-0.023766
0.051318

-0.096154
-0.12766
-0.065041
0.106522
0.111984
0.073322
-0.009053
0.010797
-0.009039
0.053068
0.140158
-0.033149
0.131429
0
-0.015152
0.023077
0.096491
-0.008
0.082949
-0.02766
0.001641
-0.007646
-0.013759
0.013393
0.008811
-0.017467
0.02
-0.022331
0.042897
0.08547
0.043307
0.037736
-0.007273
-0.003663
-0.001838
0.001842
0.011029
-0.005455
-0.02925
0.051318

0.019194
0.022727
0.096296
0.1875
0.028571
-0.004167
0.021127

0.013436
0.022727
0.096296
0.182432
0.028571
-0.013889
0.021127

0
0
0.012195
0
0
0.0106
0
0
0.009861
0
0.022047
0
0
0
0.007576
0
0
0.006857
0
0
0.006565
0
0.01541
0
0
0
0.006667
0
0
0.00641
0
0
0.005455
0
0.012867
0
0
0
0.005484
0
0
0.005758
0
0
0.005068
0
0.009722
0

0
0
0.749993
0
0
0.74995
0
0
0.750052
0
1.749981
0
0
0
0.750024
0
0
0.749984
0
0
0.750051
0
1.749998
0
0
0
0.750038
0
0
0.74997
0
0
0.750063
0
1.749912
0
0
0
0.749937
0
0
0.74998
0
0
0.750064
0
1.74996
0

1/31/1946
179.5
2/28/1946
185.5
3/30/1946
196
4/30/1946
190
5/31/1946
188
6/28/1946
178
7/31/1946
174
8/30/1946
168
9/30/1946
149
10/31/1946
136
11/30/1946 140.375
12/31/1946
140
1/31/1947
154
2/28/1947
158
3/31/1947
152.5
4/30/1947
151
5/29/1947
153
6/30/1947
171
7/31/1947
180.5
8/29/1947
182
9/30/1947
179.25
10/31/1947 185.1875
11/29/1947
181.5
12/31/1947
182
1/31/1948
172.25
2/28/1948
156.5
3/31/1948
162
4/30/1948
170
5/28/1948
169.75
6/30/1948
169
7/30/1948
159
8/31/1948
152.5
9/30/1948
145.5
10/30/1948
148
11/30/1948 139.0625
12/31/1948
134.25
1/31/1949
140
2/28/1949
136.5
3/31/1949
137.5
4/30/1949
132.5
5/31/1949
130
6/30/1949
130.5
7/29/1949
140.75
8/31/1949 158.875
9/30/1949
166.25
10/31/1949
160
11/30/1949
158.5

-0.009655
0.033426
0.060647
-0.030612
-0.010526
-0.049202
-0.022472
-0.034483
-0.108631
-0.087248
0.045037
-0.002671
0.1
0.025974
-0.030063
-0.009836
0.013245
0.122549
0.055556
0.00831
-0.010989
0.033124
-0.005062
0.002755
-0.053571
-0.091437
0.041534
0.049383
-0.001471
0.001473
-0.059172
-0.040881
-0.039344
0.017182
-0.046875
-0.034607
0.042831
-0.025
0.014652
-0.036364
-0.018868
0.011538
0.078544
0.128774
0.052714
-0.037594
0.009375

-0.009655
0.033426
0.056604
-0.030612
-0.010526
-0.053191
-0.022472
-0.034483
-0.113095
-0.087248
0.032169
-0.002671
0.1
0.025974
-0.03481
-0.009836
0.013245
0.117647
0.055556
0.00831
-0.01511
0.033124
-0.019912
0.002755
-0.053571
-0.091437
0.035144
0.049383
-0.001471
-0.004418
-0.059172
-0.040881
-0.045902
0.017182
-0.060389
-0.034607
0.042831
-0.025
0.007326
-0.036364
-0.018868
0.003846
0.078544
0.128774
0.04642
-0.037594
-0.009375

0
0
0.004043
0
0
0.003989
0
0
0.004464
0
0.012868
0
0
0
0.004747
0
0
0.004902
0
0
0.004121
0
0.01485
0
0
0
0.00639
0
0
0.005891
0
0
0.006558
0
0.013514
0
0
0
0.007326
0
0
0.007692
0
0
0.006294
0
0.01875

0
0
0.749977
0
0
0.749932
0
0
0.749952
0
1.750048
0
0
0
0.750026
0
0
0.750006
0
0
0.750022
0
2.750034
0
0
0
1.000035
0
0
0.999997
0
0
1.000095
0
2.000072
0
0
0
0.999999
0
0
0.99996
0
0
0.999959
0
3

12/31/1949
1/31/1950
2/28/1950
3/31/1950
4/29/1950
5/31/1950
6/30/1950
7/31/1950
8/31/1950
9/29/1950
10/31/1950
11/30/1950
12/30/1950
1/31/1951
2/28/1951
3/31/1951
4/30/1951
5/31/1951
6/29/1951
7/31/1951
8/31/1951
9/28/1951
10/31/1951
11/30/1951
12/31/1951
1/31/1952
2/29/1952
3/31/1952
4/30/1952
5/29/1952
6/30/1952
7/31/1952
8/29/1952
9/30/1952
10/31/1952
11/28/1952
12/31/1952
1/30/1953
2/27/1953
3/31/1953
4/30/1953
5/29/1953
6/30/1953
7/31/1953
8/31/1953
9/30/1953
10/30/1953

165.375
161.75
161.75
157.5
159
154
140
123.25
121.25
127
125.5
118.625
116
123
121.25
119.25
115.75
111.75
106.25
107.5
111
105.75
102.25
101
102.5
105
106
106.75
105
108
112
113
112
107.5
107
111.375
109.75
116
122.75
117.125
114.5
116
110.5
113.375
109
109
107.5

0.043375
-0.02192
0
-0.020093
0.009524
-0.031447
-0.084416
-0.119643
-0.016227
0.05567
-0.011811
-0.038845
-0.022129
0.060345
-0.014228
-0.008247
-0.02935
-0.034557
-0.040268
0.011765
0.032558
-0.038288
-0.033097
0.007335
0.014851
0.02439
0.009524
0.016509
-0.016393
0.028571
0.046296
0.008929
-0.00885
-0.03125
-0.004651
0.059579
-0.01459
0.056948
0.05819
-0.037678
-0.022412
0.0131
-0.038793
0.026018
-0.038589
0.009174
-0.013761

0.043375
-0.02192
0
-0.026275
0.009524
-0.031447
-0.090909
-0.119643
-0.016227
0.047423
-0.011811
-0.054781
-0.022129
0.060345
-0.014228
-0.016495
-0.02935
-0.034557
-0.049217
0.011765
0.032558
-0.047297
-0.033097
-0.012225
0.014851
0.02439
0.009524
0.007075
-0.016393
0.028571
0.037037
0.008929
-0.00885
-0.040179
-0.004651
0.040888
-0.01459
0.056948
0.05819
-0.045825
-0.022412
0.0131
-0.047414
0.026018
-0.038589
0
-0.013761

0
0
0
0.006182
0
0
0.006493
0
0
0.008247
0
0.015936
0
0
0
0.008248
0
0
0.008949
0
0
0.009009
0
0.01956
0
0
0
0.009434
0
0
0.009259
0
0
0.008929
0
0.018691
0
0
0
0.008147
0
0
0.008621
0
0
0.009174
0

0
0
0
0.999939
0
0
0.999922
0
0
0.999949
0
1.999968
0
0
0
1.00007
0
0
1.000051
0
0
0.999999
0
2.00001
0
0
0
1.000004
0
0
0.999972
0
0
1.000048
0
1.999937
0
0
0
1.000044
0
0
1.000036
0
0
0.999966
0

11/30/1953
12/31/1953
1/29/1954
2/26/1954
3/31/1954
4/30/1954
5/28/1954
6/30/1954
7/30/1954
8/31/1954
9/30/1954
10/29/1954
11/30/1954
12/31/1954
1/31/1955
2/28/1955
3/31/1955
4/29/1955
5/31/1955
6/30/1955
7/29/1955
8/31/1955
9/30/1955
10/31/1955
11/30/1955
12/30/1955
1/31/1956
2/29/1956
3/29/1956
4/30/1956
5/31/1956
6/29/1956
7/31/1956
8/31/1956
9/28/1956
10/31/1956
11/30/1956
12/31/1956
1/31/1957
2/28/1957
3/29/1957
4/30/1957
5/31/1957
6/28/1957
7/31/1957
8/30/1957
9/30/1957

109.25
111
119.5
119.75
122.875
120.5
119
117.125
118
115
115.5
109
109.75
113.25
116.5
120
116.75
122.25
121.5
134
136.25
135.5
127.625
125.75
125.75
124.75
124.5
124.75
125.75
128.375
121
115.75
116
111.75
105.5
103.25
100.75
98.5
104.5
102.5
101.75
103.75
107.5
105
105.625
100.75
97.75

0.034884
0.016018
0.076577
0.002092
0.034447
-0.019329
-0.012448
-0.007353
0.007471
-0.025424
0.013043
-0.056277
0.025229
0.031891
0.028698
0.030043
-0.01875
0.047109
-0.006135
0.111111
0.016791
-0.005505
-0.050738
-0.014691
0.015905
-0.007952
-0.002004
0.002008
0.016032
0.020875
-0.057449
-0.035124
0.00216
-0.036638
-0.04698
-0.021327
-0.004843
-0.022333
0.060914
-0.019139
0.002439
0.019656
0.036145
-0.013953
0.005952
-0.046154
-0.019851

0.016279
0.016018
0.076577
0.002092
0.026096
-0.019329
-0.012448
-0.015756
0.007471
-0.025424
0.004348
-0.056277
0.006881
0.031891
0.028698
0.030043
-0.027083
0.047109
-0.006135
0.102881
0.016791
-0.005505
-0.058118
-0.014691
0
-0.007952
-0.002004
0.002008
0.008016
0.020875
-0.057449
-0.043388
0.00216
-0.036638
-0.055928
-0.021327
-0.024213
-0.022333
0.060914
-0.019139
-0.007317
0.019656
0.036145
-0.023256
0.005952
-0.046154
-0.029777

0.018605
0
0
0
0.008351
0
0
0.008403
0
0
0.008695
0
0.018348
0
0
0
0.008333
0
0
0.00823
0
0
0.00738
0
0.015905
0
0
0
0.008016
0
0
0.008264
0
0
0.008948
0
0.01937
0
0
0
0.009756
0
0
0.009303
0
0
0.009926

2.000038
0
0
0
1.000032
0
0
0.999957
0
0
0.999925
0
1.999932
0
0
0
0.99996
0
0
0.999945
0
0
0.99999
0
2.000054
0
0
0
0.999996
0
0
0.999944
0
0
0.999939
0
1.999953
0
0
0
0.99999
0
0
1.000073
0
0
1.000045

10/31/1957
11/29/1957
12/31/1957
1/31/1958
2/28/1958
3/31/1958
4/30/1958
5/29/1958
6/30/1958
7/31/1958
8/29/1958
9/30/1958
10/31/1958
11/28/1958
12/31/1958
1/30/1959
2/27/1959
3/31/1959
4/30/1959
5/29/1959
6/30/1959
7/31/1959
8/31/1959
9/30/1959
10/30/1959
11/30/1959
12/31/1959
1/29/1960
2/29/1960
3/31/1960
4/29/1960
5/31/1960
6/30/1960
7/29/1960
8/31/1960
9/30/1960
10/31/1960
11/30/1960
12/30/1960
1/31/1961
2/28/1961
3/30/1961
4/28/1961
5/31/1961
6/30/1961
7/31/1961
8/31/1961

99.5
103
98
104.625
112.75
110.25
117.25
115
118.5
117.25
114.25
111.75
115.5
123.5
130.5
121.5
130.5
126.75
132.25
147.25
148.375
154.5
153.5
153.75
156.75
154.5
150
147.25
50
52.875
51.25
58.75
61.25
63.5
64
63.875
63.75
72.5
80.375
81.125
89.5
90
85.5
93
87
87.75
89.75

0.017903
0.055276
-0.048544
0.067602
0.077658
-0.013304
0.063492
-0.01919
0.03913
-0.010549
-0.025586
-0.013129
0.033557
0.08658
0.05668
-0.068966
0.074074
-0.021073
0.043393
0.113422
0.014431
0.041281
-0.006472
0.008143
0.019512
0.007974
-0.029126
-0.018333
0.018676
0.0695
-0.030733
0.146342
0.052766
0.036735
0.007874
0.007422
-0.001957
0.146667
0.108621
0.009331
0.103236
0.012291
-0.05
0.087719
-0.058065
0.008621
0.022792

0.017903
0.035176
-0.048544
0.067602
0.077658
-0.022173
0.063492
-0.01919
0.030435
-0.010549
-0.025586
-0.021882
0.033557
0.069264
0.05668
-0.068966
0.074074
-0.028736
0.043393
0.113422
0.00764
0.041281
-0.006472
0.001629
0.019512
-0.014354
-0.029126
-0.018333
0.018676
0.0575
-0.030733
0.146342
0.042553
0.036735
0.007874
-0.001953
-0.001957
0.137255
0.108621
0.009331
0.103236
0.005587
-0.05
0.087719
-0.064516
0.008621
0.022792

0
0.0201
0
0
0
0.008869
0
0
0.008695
0
0
0.008753
0
0.017316
0
0
0
0.007663
0
0
0.006791
0
0
0.006514
0
0.022328
0
0
0
0.012
0
0
0.010213
0
0
0.009375
0
0.009412
0
0
0
0.006704
0
0
0.006451
0
0

0
1.99995
0
0
0
0.99998
0
0
0.999925
0
0
1.00003
0
1.999998
0
0
0
1.000022
0
0
0.999975
0
0
0.999899
0
3.499914
0
0
0
0.6
0
0
0.600014
0
0
0.6
0
0.600015
0
0
0
0.600008
0
0
0.599943
0
0

9/29/1961
10/31/1961
11/30/1961
12/29/1961
1/31/1962
2/28/1962
3/30/1962
4/30/1962
5/31/1962
6/29/1962
7/31/1962
8/31/1962
9/28/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/29/1963
4/30/1963
5/31/1963
6/28/1963
7/31/1963
8/30/1963
9/30/1963
10/31/1963
11/29/1963
12/31/1963
1/31/1964
2/28/1964
3/31/1964
4/30/1964
5/28/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964
10/30/1964
11/30/1964
12/31/1964
1/29/1965
2/26/1965
3/31/1965
4/30/1965
5/28/1965
6/30/1965
7/30/1965

92.25
92.75
103.75
103.5
93.25
91.75
95
92.5
84
76.5
85.75
85.125
78.5
79.5
86.25
85.25
90.25
90
93.5
92.5
93
93.75
95.5
102.25
102
103.5
104.875
115.625
118.125
118.5
125.75
126.5
127.75
131.375
138
136.75
135
130.5
134
140.75
154
78.75
73.375
78.875
78.75
76.875
77

0.03454
0.00542
0.125067
-0.00241

0.027855
0.00542
0.118598
-0.00241

-0.016086
0.041962
-0.026316
-0.091892
-0.082143
0.120915
-0.007289
-0.070778
0.012739
0.092453
-0.011594
0.058651
-0.00277
0.046389
-0.010695
0.005405
0.015323
0.018667
0.070681
0.004156
0.014706
0.019807
0.102503
0.021622
0.003175
0.067511
0.005964
0.009881
0.034247
0.050428
-0.009058
-0.007313
-0.033333
0.032567
0.050373
0.094139
0.022727
-0.062857
0.074957
-0.001585
-0.018413
0.001626

-0.016086
0.035422
-0.026316
-0.091892
-0.089286
0.120915
-0.007289
-0.077827
0.012739
0.084906
-0.011594
0.058651
-0.00277
0.038889
-0.010695
0.005405
0.008065
0.018667
0.070681
-0.002445
0.014706
0.013285
0.102503
0.021622
0.003175
0.061181
0.005964
0.009881
0.028376
0.050428
-0.009058
-0.012797
-0.033333
0.02682
0.050373
0.094139
0.022727
-0.068254
0.074957
-0.001585
-0.02381
0.001626

0.006685
0
0.006469
0
0
0
0.00654
0
0
0.007143
0
0
0.007049
0
0.007547
0
0
0
0.0075
0
0
0.007258
0
0
0.006601
0
0.006522
0
0
0
0.00633
0
0
0.005871
0
0
0.005484
0
0.005747
0
0
0
0.005397
0
0
0.005397
0

0.599979
0
0.6
0
0
0
0.600045
0
0
0.600012
0
0
0.600046
0
0.599987
0
0
0
0.675
0
0
0.674994
0
0
0.674952
0
0.675027
0
0
0
0.750105
0
0
0.75002
0
0
0.749937
0
0.749984
0
0
0
0.425014
0
0
0.425014
0

8/31/1965
9/30/1965
10/29/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
4/29/1966
5/31/1966
6/30/1966
7/29/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/30/1966
1/31/1967
2/28/1967
3/31/1967
4/28/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/29/1967
10/31/1967
11/30/1967
12/29/1967
1/31/1968
2/29/1968
3/29/1968
4/30/1968
5/31/1968
6/28/1968
7/30/1968
8/30/1968
9/30/1968
10/31/1968
11/29/1968
12/31/1968
1/31/1969
2/28/1969
3/28/1969
4/30/1969
5/29/1969
6/30/1969

78.5
78.5
77.25
81.25
86
85.75
79.5
84
78
79.25
74.875
77.125
75
74.5
82.375
86
89.625
95
100.5
103.25
113.25
112.75
123.25
127.625
119.75
123.75
123.75
138
132.5
126
127.5
133.5
146.5
147.5
73.5
70
73.25
71.625
71.5
74.375
71.5
71.75
68.375
70.75
72.125
75
69.5

0.019481
0.005414
-0.015924
0.057282
0.058462
-0.002907
-0.072886
0.062579
-0.071429
0.016026
-0.049211
0.03005
-0.027553
-0.000333
0.105705
0.049772
0.042151
0.059972
0.057895
0.032587
0.096852
-0.004415
0.097783
0.035497
-0.061704
0.037787
0
0.119394
-0.039855
-0.049057
0.011905
0.051176
0.097378
0.006826
0.000678
-0.047619
0.046429
-0.018089
-0.001745
0.044406
-0.038655
0.003497
-0.047038
0.039561
0.019435
0.039861
-0.068933

0.019481
0
-0.015924
0.05178
0.058462
-0.002907
-0.072886
0.056604
-0.071429
0.016026
-0.055205
0.03005
-0.027553
0.105705
0.044006
0.042151
0.059972
0.057895
0.027363
0.096852
-0.004415
0.093126
0.035497
-0.061704
0.033403
0
0.115152
-0.039855
-0.049057
0.011905
0.047059
0.097378
0.006826
-0.00339
-0.047619
0.046429
-0.022184
-0.001745
0.04021
-0.038655
0.003497
-0.047038
0.034735
0.019435
0.039861
-0.073333

0
0.005414
0
0.005502
0
0
0
0.005975
0
0
0.005994
0
0
-0.000333
0
0.005766
0
0
0
0.005224
0
0
0.004657
0
0
0.004384
0
0.004242
0
0
0
0.004117
0
0
0.004068
0
0
0.004095
0
0.004196
0
0
0
0.004826
0
0
0.0044

0
0.424999
0
0.42503
0
0
0
0.475013
0
0
0.475025
0
0
-0.02498
0
0.474974
0
0
0
0.525012
0
0
0.525077
0
0
0.524984
0
0.524947
0
0
0
0.524918
0
0
0.60003
0
0
0.299959
0
0.300014
0
0
0
0.329978
0
0
0.33

7/31/1969
8/29/1969
9/30/1969
10/31/1969
11/28/1969
12/31/1969
1/30/1970
2/27/1970
3/31/1970
4/30/1970
5/29/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/30/1970
11/30/1970
12/31/1970
1/29/1971
2/26/1971
3/31/1971
4/30/1971
5/28/1971
6/30/1971
7/30/1971
8/31/1971
9/30/1971
10/29/1971
11/30/1971
12/31/1971
1/31/1972
2/29/1972
3/30/1972
4/28/1972
5/31/1972
6/30/1972
7/31/1972
8/31/1972
9/29/1972
10/31/1972
11/30/1972
12/29/1972
1/31/1973
2/28/1973
3/30/1973
4/30/1973
5/31/1973

67.875
73
77.375
83.625
78
82.25
79.25
82.875
80.25
73.75
71.125
69.375
72.75
71.75
74.5
78.75
83.75
84.75
87
87.125
94.25
96.125
100.625
102.625
99.875
109
108.5
109
108.25
122
119.75
124.875
126
130.375
132.875
133.5
142
141.25
141
143.75
142.5
148.5
145.75
140.25
139.75
138
140.75

-0.023381
0.075506
0.064452
0.080775
-0.063318
0.054487
-0.036474
0.045741
-0.02733
-0.080997
-0.035593
-0.019543
0.048649
-0.013746
0.043345
0.057047
0.068063
0.01194
0.026549
0.001437
0.086313
0.019894
0.046814
0.023801
-0.026797
0.091364
-0.000963
0.004608
-0.003257
0.127021
-0.018443
0.042797
0.012292
0.034722
0.019175
0.007789
0.06367
-0.005282
0.001133
0.019504
-0.005843
0.042105
-0.018519
-0.037736
-0.000535
-0.012522
0.019928

-0.023381
0.075506
0.059932
0.080775
-0.067265
0.054487
-0.036474
0.045741
-0.031674
-0.080997
-0.035593
-0.024605
0.048649
-0.013746
0.038328
0.057047
0.063492
0.01194
0.026549
0.001437
0.081779
0.019894
0.046814
0.019876
-0.026797
0.091364
-0.004587
0.004608
-0.006881
0.127021
-0.018443
0.042797
0.009009
0.034722
0.019175
0.004704
0.06367
-0.005282
-0.00177
0.019504
-0.008696
0.042105
-0.018519
-0.037736
-0.003565
-0.012522
0.019928

0
0
0.00452
0
0.003947
0
0
0
0.004344
0
0
0.005062
0
0
0.005017
0
0.004571
0
0
0
0.004534
0
0
0.003925
0
0
0.003624
0
0.003624
0
0
0
0.003283
0
0
0.003085
0
0
0.002903
0
0.002853
0
0
0
0.00303
0
0

0
0
0.32996
0
0.330068
0
0
0
0.360009
0
0
0.360035
0
0
0.35997
0
0.359966
0
0
0
0.395025
0
0
0.394953
0
0
0.395016
0
0.395016
0
0
0
0.409965
0
0
0.409919
0
0
0.410049
0
0.410119
0
0
0
0.424958
0
0

6/29/1973
7/31/1973
8/31/1973
9/28/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/29/1974
4/30/1974
5/31/1974
6/28/1974
7/31/1974
8/30/1974
9/30/1974
10/31/1974
11/29/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/30/1975
6/30/1975
7/31/1975
8/29/1975
9/30/1975
10/31/1975
11/28/1975
12/31/1975
1/30/1976
2/27/1976
3/31/1976
4/30/1976
5/28/1976
6/30/1976
7/30/1976
8/31/1976
9/30/1976
10/29/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977
3/31/1977
4/29/1977

143.125
144
140.875
146.25
142.625
129.75
126.5
117.5
115
110.125
105.5
107.125
108
85.125
72.75
51.25
63
54
53
66.625
69.875
79
80.125
89.75
90.625
79.75
77
70.75
81.25
87.5
82.25
92.75
84.5
87.875
82.5
81.25
84.125
86.75
86.375
85.875
82.25
79.125
79
74.75
76.625
76.875
74

0.019893
0.006114
-0.021701
0.041526
-0.024786
-0.086941
-0.025048
-0.071146
-0.021277
-0.037978
-0.041998
0.015403
0.012905
-0.211806
-0.145374
-0.288213
0.229268
-0.134405
-0.018519
0.257076
0.04878
0.138819
0.014241
0.120125
0.016156
-0.12
-0.034483
-0.073701
0.14841
0.084
-0.06
0.12766
-0.088949
0.047781
-0.061166
-0.015152
0.043538
0.031204
-0.004323
0.001881
-0.042213
-0.029939
-0.00158
-0.053797
0.025084
0.013312
-0.037398

0.016874
0.006114
-0.021701
0.038154
-0.024786
-0.090272
-0.025048
-0.071146
-0.021277
-0.042391
-0.041998
0.015403
0.008168
-0.211806
-0.145374
-0.295533
0.229268
-0.142857
-0.018519
0.257076
0.04878
0.13059
0.014241
0.120125
0.009749
-0.12
-0.034483
-0.081169
0.14841
0.076923
-0.06
0.12766
-0.088949
0.039941
-0.061166
-0.015152
0.035385
0.031204
-0.004323
-0.005789
-0.042213
-0.037994
-0.00158
-0.053797
0.025084
0.003263
-0.037398

0.003019
0
0
0.003372
0
0.003331
0
0
0
0.004413
0
0
0.004737
0
0
0.00732
0
0.008452
0
0
0
0.008229
0
0
0.006407
0
0
0.007468
0
0.007077
0
0
0
0.00784
0
0
0.008153
0
0
0.00767
0
0.008055
0
0
0
0.010049
0

0.424924
0
0
0.475031
0
0.475084
0
0
0
0.507495
0
0
0.507451
0
0
0.53253
0
0.532476
0
0
0
0.575001
0
0
0.575028
0
0
0.575036
0
0.575006
0
0
0
0.66248
0
0
0.662431
0
0
0.662496
0
0.662524
0
0
0
0.770005
0

5/31/1977
6/30/1977
7/29/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/30/1977
1/31/1978
2/28/1978
3/31/1978
4/28/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/29/1978
10/31/1978
11/30/1978
12/29/1978
1/31/1979
2/28/1979
3/30/1979
4/30/1979
5/31/1979
6/29/1979
7/31/1979
8/31/1979
9/28/1979
10/31/1979
11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/30/1980
6/30/1980
7/31/1980
8/29/1980
9/30/1980
10/31/1980
11/28/1980
12/31/1980
1/30/1981
2/27/1981
3/31/1981

71.875
37.25
39.125
39.75
39.625
37.375
37.875
37.25
35.75
35.875
37.875
42.25
42.625
41.75
42.625
45
44
40.875
41.25
43.875
43.75
42.125
41.25
39.875
39.25
38.25
39.25
40
36.625
34.375
33.625
34.5
35.125
32.875
31.5
33.25
33.75
33
37
35.5
32.25
30.625
30.375
33.375
33.625
35.875
36.875

-0.028716
0.047235
0.050336
0.015974
0.006541
-0.056782
0.023679
-0.016502
-0.040268
0.003497
0.067875
0.115512
0.008876
-0.010323
0.020958
0.055718
-0.012556
-0.071023
0.019817
0.063636
-0.002849
-0.037143
-0.009139
-0.033333
-0.015674
-0.012994
0.026144
0.019108
-0.072125
-0.061433
-0.007564
0.026022
0.018116
-0.064057
-0.025399
0.055556
0.015038
-0.006222
0.121212
-0.040541
-0.076338
-0.050388
0.009469
0.098765
0.007491
0.066915
0.044042

-0.028716
0.036522
0.050336
0.015974
-0.003145
-0.056782
0.013378
-0.016502
-0.040268
0.003497
0.055749
0.115512
0.008876
-0.020528
0.020958
0.055718
-0.022222
-0.071023
0.009174
0.063636
-0.002849
-0.037143
-0.020772
-0.033333
-0.015674
-0.025478
0.026144
0.019108
-0.084375
-0.061433
-0.021818
0.026022
0.018116
-0.064057
-0.041825
0.055556
0.015038
-0.022222
0.121212
-0.040541
-0.091549
-0.050388
-0.008163
0.098765
0.007491
0.066915
0.027875

0
0.010713
0
0
0.009686
0
0.010301
0
0
0
0.012126
0
0
0.010205
0
0
0.009666
0
0.010643
0
0
0
0.011633
0
0
0.012484
0
0
0.01225
0
0.014254
0
0
0
0.016426
0
0
0.016
0
0
0.015211
0
0.017632
0
0
0
0.016167

0
0.769997
0
0
0.385019
0
0.385
0
0
0
0.43502
0
0
0.434988
0
0
0.43497
0
0.435033
0
0
0
0.49004
0
0
0.489997
0
0
0.49
0
0.489981
0
0
0
0.540005
0
0
0.54
0
0
0.539991
0
0.53998
0
0
0
0.579991

4/30/1981
5/29/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/30/1981
11/30/1981
12/31/1981
1/29/1982
2/26/1982
3/31/1982
4/30/1982
5/28/1982
6/30/1982
7/30/1982
8/31/1982
9/30/1982
10/29/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/29/1983
5/31/1983
6/30/1983
7/29/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985

34.625
37.375
34.75
34
32.75
33.75
36.875
35.625
34.75
32.625
30.25
32.75
34.125
32
33.75
36.625
39.375
40.75
43.75
49.5
52
50.25
49.75
53.5
55.625
51.875
49.875
46.25
51.5
50.875
52.125
55.25
53.5
50.75
51.875
54.875
54.875
55
57.625
59.5
61.875
62.625
65
61.875
62.375
60
63.5

-0.061017
0.079422
-0.054716
-0.021583
-0.036765
0.048244
0.092593
-0.018169
-0.024561
-0.061151
-0.072797
0.103141
0.041985
-0.044103
0.054688
0.085185
0.075085
0.050667
0.07362
0.1456
0.050505
-0.033654

-0.061017
0.079422
-0.070234
-0.021583
-0.036765
0.030534
0.092593
-0.033898
-0.024561
-0.061151
-0.072797
0.082645
0.041985
-0.062271
0.054688
0.085185
0.075085
0.034921
0.07362
0.131429
0.050505
-0.033654

0.088844
0.03972
-0.067416
-0.025639
-0.072682
0.113514
0.000874
0.02457
0.072806
-0.031674
-0.051402
0.022167
0.071133
0
0.002278
0.060273
0.032538
0.039916
0.023273
0.037924
-0.037462
0.008081
-0.038076
0.058333

0.075377
0.03972
-0.067416
-0.038554
-0.072682
0.113514
-0.012136
0.02457
0.059952
-0.031674
-0.051402
0.022167
0.057831
0
0.002278
0.047727
0.032538
0.039916
0.012121
0.037924
-0.048077
0.008081
-0.038076
0.058333

0
0
0.015518
0
0
0.01771
0
0.015729
0
0
0
0.020496
0
0.018168
0
0
0
0.015746
0
0.014171
0
0
0
0.013467
0
0
0.012915
0
0
0.01301
0
0.012854
0
0
0
0.013302
0
0
0.012546
0
0
0.011152
0
0.010615
0
0
0

0
0
0.579985
0
0
0.580003
0
0.580007
0
0
0
0.620004
0
0.619983
0
0
0
0.619999
0
0.619981
0
0
0
0.669983
0
0
0.669966
0
0
0.670015
0
0.670015
0
0
0
0.690041
0
0
0.69003
0
0
0.69003
0
0.689975
0
0
0

3/29/1985
4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988
6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989

70
68.5
67.875
69.375
72.25
71.625
69.75
71.625
83.25
84.5
83.875
96.25
105.25
111.5
116
125.5
39.125
37.875
33.875
36.625
36.5
37.75
42.625
44.875
45.75
42.625
42.875
44.5
47.625
50.625
48.375
41.25
37
38.125
37.625
37.375
38.25
38.25
38
39
38.375
40
43.75
43.125
43.375
44.625
46.75

0.114016
-0.021429
-0.009124
0.033002
0.041441
-0.008651
-0.015846
0.026882
0.172635
0.015015
-0.007396
0.147541
0.10161
0.059382
0.040359
0.088621
-0.064741
-0.031949
-0.098746
0.081181
0.003686
0.034247
0.129139
0.052786
0.025738
-0.068306
0.005865
0.044431
0.070225
0.062992
-0.038914
-0.147287
-0.096242
0.030405
0.005763

0.102362
-0.021429
-0.009124
0.022099
0.041441
-0.008651
-0.026178
0.026882
0.162304
0.015015
-0.007396
0.147541
0.093506
0.059382
0.040359
0.081897
-0.064741
-0.031949
-0.105611
0.081181
-0.003413
0.034247
0.129139
0.052786
0.019499
-0.068306
0.005865
0.037901
0.070225
0.062992
-0.044444
-0.147287
-0.10303
0.030405
0.005763

0.031438
0
-0.006536
0.034211
-0.016026
0.042345
0.10125
-0.014286
0.012754
0.028818
0.047619

0.023411
0
-0.006536
0.026316
-0.016026
0.042345
0.09375
-0.014286
0.005797
0.028818
0.047619

0.011654
0
0
0.010903
0
0
0.010332
0
0.010331
0
0
0
0.008104
0
0
0.006724
0
0
0.006865
0
0.007099
0
0
0
0.006239
0
0
0.00653
0
0
0.00553
0
0.006788
0
0
0
0.008027
0
0
0.007895
0
0
0.0075
0
0.006957
0
0

0.740029
0
0
0.740041
0
0
0.74003
0
0.739958
0
0
0
0.78001
0
0
0.779984
0
0
0.260012
0
0.260001
0
0
0
0.279975
0
0
0.279974
0
0
0.279956
0
0.280005
0
0
0
0.300009
0
0
0.30001
0
0
0.3
0
0.300021
0
0

2/28/1989
3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/28/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992
11/30/1992
12/31/1992

47.75
51.25
54.25
57.75
56.375
68
66.5
67
72.375
77.25
77.25
68.875
70.5
74.75
76.25
45.125
44.375
45.375
42.25
39.5
44.875
46.25
46.5
48.75
52.375
54.25
52.75
57.25
54.5
60.125
65.75
64.5
66.625
69.375
80.25
77.5
81.75
81.75
83
44
40
41.875
43
40.5
40.625
39.75
41.875

0.02139
0.080419
0.058537
0.064516
-0.017922
0.206208
-0.022059
0.012632
0.080224
0.072055
0
-0.108414
0.023593
0.065957
0.020067
0.183607
-0.012188
0.022535
-0.068871
-0.060355
0.136076
0.035097
0.005405
0.048387
0.074359
0.040382
-0.02765
0.085308
-0.043843
0.103211
0.093555
-0.015361
0.032946
0.044878
0.156757
-0.034268
0.054839
0.003425
0.015291
0.060241
-0.087727
0.046875
0.026866
-0.054884
0.003086
-0.018092
0.053459

0.02139
0.073298
0.058537
0.064516
-0.02381
0.206208
-0.022059
0.007519
0.080224
0.067358
0
-0.108414
0.023593
0.060284
0.020067
0.183607
-0.016621
0.022535
-0.068871
-0.065089
0.136076
0.030641
0.005405
0.048387
0.074359
0.0358
-0.02765
0.085308
-0.048035
0.103211
0.093555
-0.019011
0.032946
0.041276
0.156757
-0.034268
0.054839
0
0.015291
0.060241
-0.090909
0.046875
0.026866
-0.05814
0.003086
-0.021538
0.053459

0
0.007121
0
0
0.005888
0
0
0.005113
0
0.004697
0
0
0
0.005673
0
0
0.004433
0
0
0.004734
0
0.004456
0
0
0
0.004582
0
0
0.004192
0
0
0.00365
0
0.003602
0
0
0
0.003425
0
0
0.003182
0
0
0.003256
0
0.003446
0

0
0.340028
0
0
0.340032
0
0
0.340015
0
0.339945
0
0
0
0.399947
0
0
0.200039
0
0
0.200012
0
0.199963
0
0
0
0.239982
0
0
0.239992
0
0
0.239988
0
0.239983
0
0
0
0.279994
0
0
0.140008
0
0
0.140008
0
0.139994
0

1/29/1993
2/26/1993
3/31/1993
4/30/1993
5/28/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996

42.375
42.375
42.625
39.375
41.5
43
43.25
43.375
42.25
43.375
42
44.625
40.875
42.625
40.625
41.75
40.25
40.625
44.375
46
48.625
50.375
51.125
51.5
52.5
55
56.375
58.125
61.625
63.75
65.625
64.25
69
71.875
75.75
74.25
75.375
80.75
82.75
81.5
46
49
46.875
50.25
50.875
50.5
51.125

0.01194
0
0.009912
-0.076246
0.053968
0.040241
0.005814
0.00289
-0.022017
0.026627
-0.027781
0.0625
-0.084034
0.042813
-0.042346
0.027692
-0.035928
0.014161
0.092308
0.03662
0.061304
0.03599
0.018759
0.007335
0.019417
0.047619
0.029
0.031042
0.060215
0.038053
0.029412
-0.020952
0.077354
0.041667
0.056974
-0.019802
0.015152
0.07131
0.027864
-0.015106
0.128834
0.067935
-0.043367
0.072
0.014925
-0.007371
0.014851

0.01194
0
0.0059
-0.076246
0.053968
0.036145
0.005814
0.00289
-0.025937
0.026627
-0.0317
0.0625
-0.084034
0.042813
-0.046921
0.027692
-0.035928
0.009317
0.092308
0.03662
0.057065
0.03599
0.014888
0.007335
0.019417
0.047619
0.025
0.031042
0.060215
0.034483
0.029412
-0.020952
0.07393
0.041667
0.053913
-0.019802
0.015152
0.07131
0.024768
-0.015106
0.128834
0.065217
-0.043367
0.072
0.012438
-0.007371
0.012376

0
0
0.004012
0
0
0.004096
0
0
0.00392
0
0.003919
0
0
0
0.004575
0
0
0.004844
0
0
0.004239
0
0.003871
0
0
0
0.004
0
0
0.00357
0
0
0.003424
0
0.003061
0
0
0
0.003096
0
0
0.002718
0
0
0.002487
0
0.002475

0
0
0.170009
0
0
0.169984
0
0
0.17003
0
0.169987
0
0
0
0.195009
0
0
0.194971
0
0
0.194994
0
0.195002
0
0
0
0.22
0
0
0.220001
0
0
0.219992
0
0.220009
0
0
0
0.250002
0
0
0.125028
0
0
0.124972
0
0.124988

12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/28/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000

52.625
57.875
61
55.75
63.625
68.5
68
69.125
57.3125
61
56.625
62.5
66.6875
64.75
68.625
77.4375
75.875
78.375
85.5
80.5
65.125
57.625
67.5625
70.0625
67
65.3125
63.875
61.375
68.0625
68.5
62
60.5625
59.8125
48.25
59
67.1875
58.25
57.4375
48.625
46.9375
47.25
53.375
57.4375
61.3125
52.625
55.125
60.375

0.02934
0.099762
0.053996
-0.08377
0.141256
0.076621
-0.005255
0.016544
-0.170886
0.066783
-0.071721
0.106225
0.067
-0.029053
0.059846
0.130601
-0.020178
0.032949
0.092823
-0.05848
-0.190994
-0.11286
0.172451
0.039223
-0.043711
-0.025187
-0.02201
-0.036634
0.108961
0.006428
-0.092555
-0.023185
-0.012384
-0.190637
0.222798
0.141483
-0.133023
-0.013949
-0.153428
-0.031208
0.006658
0.12963
0.079297
0.067465
-0.141692
0.050736
0.095238

0.02934
0.099762
0.053996
-0.086066
0.141256
0.076621
-0.007299
0.016544
-0.170886
0.06434
-0.071721
0.103753
0.067
-0.029053
0.059846
0.128415
-0.020178
0.032949
0.090909
-0.05848
-0.190994
-0.115163
0.172451
0.037003
-0.043711
-0.025187
-0.02201
-0.039139
0.108961
0.006428
-0.094891
-0.023185
-0.012384
-0.193312
0.222798
0.138771
-0.133023
-0.013949
-0.153428
-0.034704
0.006658
0.12963
0.076112
0.067465
-0.141692
0.047506
0.095238

0
0
0
0.002296
0
0
0.002044
0
0
0.002443
0
0.002472
0
0
0
0.002186
0
0
0.001914
0
0
0.002303
0
0.00222
0
0
0
0.002505
0
0
0.002336
0
0
0.002675
0
0.002712
0
0
0
0.003496
0
0
0.003185
0
0
0.00323
0

0
0
0
0.140056
0
0
0.140014
0
0
0.140014
0
0.139977
0
0
0
0.150014
0
0
0.15001
0
0
0.149983
0
0.149989
0
0
0
0.160007
0
0
0.160016
0
0
0.159998
0
0.160008
0
0
0
0.169993
0
0
0.169999
0
0
0.169979
0

11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/28/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/28/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004

62.625
60.9375
58
53.03
45.16
46.19
47.4
45
44.6
48.67
46.85
47.88
46.96
47.15
43.75
47.39
52.26
55.51
55.56
56
49.94
51
47.96
46.48
45.64
43.84
40.46
40.22
40.48
40.4
45.57
46.41
44.97
43.52
42.96
46.4
46.5
50.75
49.24
49.96
50.3
50.57
51.35
50.48
43.86
44.71
40.05

0.040083
-0.026946
-0.048205
-0.08569
-0.145012
0.022808
0.026196
-0.046835
-0.008889
0.091256
-0.033696
0.021985
-0.015455
0.004046
-0.07211
0.0832
0.106985
0.062189
0.000901
0.011519
-0.108214
0.021226
-0.055686
-0.030859
-0.013769
-0.039439
-0.077099
-0.005932
0.011934
-0.001976
0.12797
0.023261
-0.031028
-0.032244
-0.007813
0.080075
0.006897
0.091398
-0.029754
0.014622
0.011809
0.005368
0.015424
-0.012074
-0.131141
0.01938
-0.098636

0.037267
-0.026946
-0.048205
-0.08569
-0.148407
0.022808
0.026196
-0.050633
-0.008889
0.091256
-0.037395
0.021985
-0.019215
0.004046
-0.07211
0.0832
0.102764
0.062189
0.000901
0.007919
-0.108214
0.021226
-0.059608
-0.030859
-0.018072
-0.039439
-0.077099
-0.005932
0.006464
-0.001976
0.12797
0.018433
-0.031028
-0.032244
-0.012868
0.080075
0.002155
0.091398
-0.029754
0.014622
0.006805
0.005368
0.015424
-0.016943
-0.131141
0.01938
-0.104227

0.002816
0
0
0
0.003395
0
0
0.003798
0
0
0.003699
0
0.00376
0
0
0
0.004221
0
0
0.0036
0
0
0.003922
0
0.004303
0
0
0
0.00547
0
0
0.004828
0
0
0.005055
0
0.004742
0
0
0
0.005004
0
0
0.004869
0
0
0.005591

0.170016
0
0
0
0.180037
0
0
0.180025
0
0
0.18003
0
0.180029
0
0
0
0.200033
0
0
0.200016
0
0
0.200022
0
0.200003
0
0
0
0.220003
0
0
0.220012
0
0
0.219994
0
0.220029
0
0
0
0.25
0
0
0.250023
0
0
0.249974

10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008

40.66
39.31
41.64
41.49
42.8
41.67
43.44
44.63
41.75
43.76
44
43.19
42.78
42.69
40.31
41.38
41.97
41.87
41.96
44.03
43.02
44.5
44.81
44.68
46.72
46.83
48.25
47.88
46.68
48
52.19
52.99
52.31
52.11
53.78
57.47
61.76
62.1
61.37
59
58.46
60.87
58.87
57.26
51.98
51.5
52.07

0.015231
-0.027054
0.059272
-0.003602
0.031574
-0.01986
0.042477
0.027394
-0.058257
0.048144
0.005484
-0.012045
-0.009493
0.004441
-0.055751
0.026544
0.014258
0.005004
0.00215
0.049333
-0.015898
0.034403
0.006966
0.004017
0.045658
0.00899
0.030322
-0.007668
-0.025063
0.035561
0.087292
0.015329
-0.006416
-0.003823
0.032048
0.074935
0.074648
0.01101
-0.011755
-0.038618
-0.009153
0.047725
-0.032857
-0.027348
-0.085575
-0.009234
0.011068

0.015231
-0.033202
0.059272
-0.003602
0.031574
-0.026402
0.042477
0.027394
-0.064531
0.048144
0.005484
-0.018409
-0.009493
-0.002104
-0.055751
0.026544
0.014258
-0.002383
0.00215
0.049333
-0.022939
0.034403
0.006966
-0.002901
0.045658
0.002354
0.030322
-0.007668
-0.025063
0.028278
0.087292
0.015329
-0.012833
-0.003823
0.032048
0.068613
0.074648
0.005505
-0.011755
-0.038618
-0.009153
0.041225
-0.032857
-0.027348
-0.092211
-0.009234
0.011068

0
0.006148
0
0
0
0.006542
0
0
0.006274
0
0
0.006364
0
0.006545
0
0
0
0.007387
0
0
0.007041
0
0
0.006918
0
0.006636
0
0
0
0.007283
0
0
0.006417
0
0
0.006322
0
0.005505
0
0
0
0.0065
0
0
0.006636
0
0

0
0.249978
0
0
0
0.279998
0
0
0.280009
0
0
0.280016
0
0.279995
0
0
0
0.310032
0
0
0.310015
0
0
0.309996
0
0.310034
0
0
0
0.33997
0
0
0.340037
0
0
0.339997
0
0.339989
0
0
0
0.37999
0
0
0.379977
0
0

9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/28/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/31/2012
4/30/2012
5/31/2012
6/30/2012
7/31/2012

52.88
44.06
46.87
45.27
42.72
40.85
43.95
43.05
49.16
47.99
49.84
48.77
53.7
53.31
57.2
57
54.25
52.72
55
53.45
51.4
50.12
55.11
55.8825
58.52
61.32
63.17
65.77
62.85
63.92
66.34
67.46
66.81
67.29
68.01
70.45
67.56
68.32
67.23
69.97
67.53
69.86
74.01
76.32
74.73
78.19
80.8

0.022854
0.015556
-0.166793
-0.166793
0.072401
0.063777
-0.034137
-0.034137
-0.056329
-0.056329
-0.043773
-0.043773
0.085924
0.075887
-0.020478
-0.020478
0.141928
0.141928
-0.01546
-0.0238
0.03855
0.03855
-0.021469
-0.021469
0.109494
0.101087
-0.007263
-0.007263
0.08066
0.072969
-0.003497
-0.003497
-0.048246
-0.048246
-0.028203
-0.028203
0.051593
0.043247
-0.028182
-0.028182
-0.038354
-0.038354
-0.016342
-0.024903
0.099561
0.099561
0.014017
0.014017
0.055071
0.047197
0.047847
0.047847
0.037345
0.03017
0.041159
0.041159
-0.044397
-0.044397
0.017025
0.017025
0.045213
0.03786
0.016883
0.016883
-0.009635
-0.009635
0.014219
0.007185
0.0107
0.0107
0.035877
0.035877
-0.034351
-0.041022
0.011249
0.011249
-0.009075
-0.015954
0.040756
0.040756
-0.03487209 -0.03487209
0.034503184 0.03450318
0.059404523 0.05940452
0.034553193
0.031212
-0.02083333 -0.02083333
0.046300013 0.04630001
0.036536168 0.03338023

0.007298
0
0.008624
0
0
0
0.010037
0
0
0.00834
0
0
0.008407
0
0.007691
0
0
0
0.008346
0
0
0.008561
0
0
0.007874
0
0.007175
0
0
0
0.007353
0
0
0.007034
0
0
0.006671
0
0.006879
0
0
0
0
0.003341195
0
0
0.003155941

0.380007
0
0.379973
0
0
0
0.410011
0
0
0.409994
0
0
0.410009
0
0.410007
0
0
0
0.440001
0
0
0.440035
0
0
0.440019
0
0.439971
0
0
0
0.470004
0
0
0.469942
0
0
0.469972
0
0.469973
0
0
0
0
0.255
0
0
0.255

32.84
33.98
36.26
37.39
36.61
38.57
39.85

8/31/2012
9/30/2012
10/31/2012

37.4 -0.53712871 -0.53712871

37.93 0.014171123 0.01417112
37.18 -0.01291474 -0.01977327

0
0
0.006858526

0
0
0.255

36.89
37.67
36.93

Unajusted Date

2/1/2012
3/1/2012
4/2/2012
5/1/2012
6/1/2012
7/2/2012
8/1/2012

9/4/2012
10/1/2012
11/1/2012

Date
DIS PRC DIS RET
DIS RETX
DIS DIV yield
DIS DIV
DIS Adj Close KO PRC
11/29/1957
13.625
0
0
0
0
12/31/1957
13.875 0.025688
0.018349 0.099994 1.387415
1/31/1958
16.25 0.171171
0.171171
0
0
2/28/1958
16.75 0.030769
0.030769
0
0
3/31/1958
19.75 0.185075
0.179105 0.099998 1.974951
4/30/1958
19.75
0
0
0
0
5/29/1958
24.5 0.240506
0.240506
0
0
6/30/1958
24.5
0
0
0
0
7/31/1958
27 0.102041
0.102041
0
0
8/29/1958
31.375 0.162037
0.162037
0
0
9/30/1958
35 0.118725
0.115538 0.099992 3.499724
10/31/1958
38 0.085714
0.085714
0
0
11/28/1958
37.25 0.012303
0.009671 0.100016 3.725596
12/31/1958
42.75 0.147651
0.147651
0
0
1/30/1959
49.5 0.157895
0.157895
0
0
2/27/1959
49.25 -0.00505
-0.005051
0
0
3/31/1959
58 0.179695
0.177665 0.099978 5.798695
4/30/1959
57.25 -0.01293
-0.012931
0
0
5/29/1959
48.875 -0.14629
-0.146288
0
0
6/30/1959
45.5 -0.06701
-0.069054 0.099998 4.54992
7/31/1959
40.5 -0.10989
-0.10989
0
0
8/31/1959
37.25 -0.08025
-0.080247
0
0
9/30/1959
40.5 0.089933
0.087248 0.100016 4.050658
10/30/1959
38.875 -0.04012
-0.040123
0
0
11/30/1959
41 0.088875
0.086302 0.100025 4.10104
12/31/1959
48.625 0.185976
0.185976
0
0
1/29/1960
37.875 -0.22108
-0.22108
0
0
2/29/1960
36.625
-0.033
-0.033003
0
0
3/31/1960
35.5 -0.02799
-0.030717 0.100023 3.550812
4/29/1960
33.5 -0.05634
-0.056338
0
0
5/31/1960
29.5
-0.1194
-0.119403
0
0
6/30/1960
33 0.122034
0.118644 0.100005 3.300165
7/29/1960
29 -0.12121
-0.121212
0
0
8/31/1960
30.75 0.060345
0.060345
0
0
9/30/1960
26.5 -0.13496
-0.138211 0.099999 2.649974
10/31/1960
21.625 -0.18396
-0.183962
0
0
11/30/1960
26.75 0.236994
0.236994
0
0
12/30/1960
28.5 0.069159
0.065421 0.099991 2.849758
1/31/1961
34 0.192983
0.192983
0
0
2/28/1961
38.625 0.136029
0.136029
0
0
3/30/1961
40.875 0.060841
0.058252
0.1 4.087505
4/28/1961
42.125 0.030581
0.030581
0
0
5/31/1961
41.25 -0.02077
-0.020772
0
0
6/30/1961
37 -0.10061
-0.10303 0.09999 3.69963
7/31/1961
39.75 0.074324
0.074324
0
0
8/31/1961
38.5 -0.03145
-0.031447
0
0
9/29/1961
35 -0.08831
-0.090909 0.099985 3.499458

103
98
104.625
112.75
110.25
117.25
115
118.5
117.25
114.25
111.75
115.5
123.5
130.5
121.5
130.5
126.75
132.25
147.25
148.375
154.5
153.5
153.75
156.75
154.5
150
147.25
50
52.875
51.25
58.75
61.25
63.5
64
63.875
63.75
72.5
80.375
81.125
89.5
90
85.5
93
87
87.75
89.75
92.25

10/31/1961
11/30/1961
12/29/1961
1/31/1962
2/28/1962
3/30/1962
4/30/1962
5/31/1962
6/29/1962
7/31/1962
8/31/1962
9/28/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/29/1963
4/30/1963
5/31/1963
6/28/1963
7/31/1963
8/30/1963
9/30/1963
10/31/1963
11/29/1963
12/31/1963
1/31/1964
2/28/1964
3/31/1964
4/30/1964
5/28/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964
10/30/1964
11/30/1964
12/31/1964
1/29/1965
2/26/1965
3/31/1965
4/30/1965
5/28/1965
6/30/1965
7/30/1965
8/31/1965

35
38.875
37
37.5
37.375
37.375
34.375
32
26.75
27.5
31.25
25.625
24
28.625
28.125
31.5
33.75
33.875
33.5
35
37.75
39.5
44.75
41.875
43
42.5
39.5
39.125
40.25
43.75
44.625
42.375
39.25
41.25
42
46.5
48.25
44.875
45.5
48.5
55
53.75
55
56.5
47.75
51.25
49

0
0.110714
-0.01711
0.013514
-0.00333
0.002676
-0.08027
-0.06909
-0.16094
0.028037
0.136364
-0.1768
-0.06342
0.192708
0.015502
0.12
0.071429
0.006667
-0.01107
0.044776
0.081429
0.046358
0.132911
-0.06201
0.026866
-0.01163
-0.04035
-0.00949
0.028754
0.089441
0.02
-0.05042
-0.07139
0.050955
0.018182
0.109524
0.037634
-0.03997
0.013928
0.065934
0.134021
-0.02091
0.023256
0.027273
-0.1531
0.073298
-0.0439

0
0.110714
-0.019678
0.013514
-0.003333
0
-0.080268
-0.069091
-0.164063
0.028037
0.136364
-0.18
-0.063415
0.192708
0.012009
0.12
0.071429
0.003704
-0.01107
0.044776
0.078571
0.046358
0.132911
-0.064246
0.026866
-0.011628
-0.042706
-0.009494
0.028754
0.086957
0.02
-0.05042
-0.073746
0.050955
0.018182
0.107143
0.037634
-0.042047
0.013928
0.065934
0.134021
-0.022727
0.023256
0.027273
-0.154867
0.073298
-0.043902

0
0
0.099987
0
0
0.100016
0
0
0.1
0
0
0.1
0
0
0.099987
0
0
0.100001
0
0
0.10003
0
0
0.100016
0
0
0.100003
0
0
0.099981
0
0
0.100005
0
0
0.100002
0
0.100022
0
0
0
0.09999
0
0
0.100005
0
0

0
0
3.699501
0
0
3.738079
0
0
2.675
0
0
2.5625
0
0
2.812138
0
0
3.387542
0
0
3.776133
0
0
4.18818
0
0
3.950099
0
0
4.374169
0
0
3.925196
0
0
4.650093
0
4.488498
0
0
0
5.374463
0
0
4.775239
0
0

92.75
103.75
103.5
93.25
91.75
95
92.5
84
76.5
85.75
85.125
78.5
79.5
86.25
85.25
90.25
90
93.5
92.5
93
93.75
95.5
102.25
102
103.5
104.875
115.625
118.125
118.5
125.75
126.5
127.75
131.375
138
136.75
135
130.5
134
140.75
154
78.75
73.375
78.875
78.75
76.875
77
78.5

9/30/1965
10/29/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
4/29/1966
5/31/1966
6/30/1966
7/29/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/30/1966
1/31/1967
2/28/1967
3/31/1967
4/28/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/29/1967
10/31/1967
11/30/1967
12/29/1967
1/31/1968
2/29/1968
3/29/1968
4/30/1968
5/31/1968
6/28/1968
7/30/1968
8/30/1968
9/30/1968
10/31/1968
11/29/1968
12/31/1968
1/31/1969
2/28/1969
3/28/1969
4/30/1969
5/29/1969
6/30/1969
7/31/1969

50
52.875
51.625
59.25
60.25
55
53
57.125
51.25
53.25
52.375
43.25
45
54
64.75
79.25
88
83.125
88
97.875
94
99.5
81
92.5
100
110.25
61.875
55.25
56.75
46.75
41.875
55
65.5
63
63
71.75
74
76
79.5
85
83.75
74.875
79.5
82.75
80.25
75
75.75

0.022449
0.0575
0.007541
0.1477
0.016878
-0.08714
-0.03455
0.07783
-0.10285
0.040976
-0.01643
-0.17422
0.042775
0.2
0.236898
0.223938
0.11041
-0.0554
0.05985
0.112216
-0.03959
0.059574
-0.18593
0.141975
0.082162
0.1025
0.122449
-0.07907
0.027149
-0.17621
-0.10267
0.313433
0.190909
-0.03702
0
0.138889
0.032404
0.027027
0.067961
0.069182
-0.01471
-0.10597
0.062771
0.040881
-0.03021
-0.06449
0.01

0.020408
0.0575
0.00565
0.1477
0.016878
-0.087137
-0.036364
0.07783
-0.102845
0.039024
-0.016432
-0.174224
0.040462
0.2
0.235046
0.223938
0.11041
-0.055398
0.058647
0.112216
-0.039591
0.058511
-0.18593
0.141975
0.081081
0.1025
0.122449
-0.080283
0.027149
-0.176211
-0.104278
0.313433
0.190909
-0.038168
0
0.138889
0.031359
0.027027
0.066974
0.069182
-0.014706
-0.10597
0.06177
0.040881
-0.030211
-0.065421
0.01

0.100009
0
0.099987
0
0
0
0.100045
0
0
0.10004
0
0
0.100037
0
0.100008
0
0
0
0.099999
0
0
0.099922
0
0
0.099992
0
0
0.074992
0
0
0.074987
0
0
0.074998
0
0
0.074979
0
0.075012
0
0
0
0.07495
0
0
0.075034
0

5.00045
0
5.16181
0
0
0
5.302385
0
0
5.32713
0
0
4.501676
0
6.475518
0
0
0
8.799945
0
0
9.942239
0
0
9.99925
0
0
4.143336
0
0
3.140081
0
0
4.724843
0
0
5.548428
0
5.963454
0
0
0
5.958515
0
0
5.627531
0

78.5
77.25
81.25
86
85.75
79.5
84
78
79.25
74.875
77.125
75
74.5
82.375
86
89.625
95
100.5
103.25
113.25
112.75
123.25
127.625
119.75
123.75
123.75
138
132.5
126
127.5
133.5
146.5
147.5
73.5
70
73.25
71.625
71.5
74.375
71.5
71.75
68.375
70.75
72.125
75
69.5
67.875

8/29/1969
9/30/1969
10/31/1969
11/28/1969
12/31/1969
1/30/1970
2/27/1970
3/31/1970
4/30/1970
5/29/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/30/1970
11/30/1970
12/31/1970
1/29/1971
2/26/1971
3/31/1971
4/30/1971
5/28/1971
6/30/1971
7/30/1971
8/31/1971
9/30/1971
10/29/1971
11/30/1971
12/31/1971
1/31/1972
2/29/1972
3/30/1972
4/28/1972
5/31/1972
6/30/1972
7/31/1972
8/31/1972
9/29/1972
10/31/1972
11/30/1972
12/29/1972
1/31/1973
2/28/1973
3/30/1973
4/30/1973
5/31/1973
6/29/1973

84.5
96
112.5
124
134
141.75
147.625
147.5
129
116
117.375
102.75
104.5
117.875
120.5
150
141.375
158.875
177.75
101
113
121.375
114
101.875
114.5
108.375
108.125
116.75
137.5
158.5
166.75
159
167
185.25
186.5
190.375
187.75
178.25
194.25
199
236.75
106.625
96
93.5
88.75
88.625
76.75

0.115512
0.136982
0.171875
0.124933
0.080645
0.057836
0.041446
-0.00034
-0.12542
-0.10078
0.0125
-0.1246
0.017762
0.12799
0.022269
0.270332
-0.0575
0.123784
0.118804
0.13699
0.118812
0.074115
-0.06035
-0.10636
0.123926
-0.05306
-0.00231
0.101827
0.17773
0.152727
0.05205
-0.04618
0.050314
0.109281
0.007018
0.020777
-0.01379
-0.05033
0.089762
0.024762
0.189699
0
0
-0.02604
-0.0508
-0.00141
-0.13365

0.115512
0.136095
0.171875
0.124267
0.080645
0.057836
0.041446
-0.000847
-0.125424
-0.100775
0.011853
-0.124601
0.017032
0.12799
0.022269
0.26971
-0.0575
0.123784
0.118804
0.136428
0.118812
0.074115
-0.060762
-0.10636
0.123926
-0.053493
-0.002307
0.101364
0.17773
0.152727
0.05205
-0.046477
0.050314
0.109281
0.006748
0.020777
-0.013789
-0.050599
0.089762
0.024453
0.189699
0
0
-0.026042
-0.050802
-0.001408
-0.133992

0
0.074951
0
0.074925
0
0
0
0.074994
0
0
0.075052
0
0.075008
0
0
0.074951
0
0
0
0.099896
0
0
0.050006
0
0
0.049922
0
0.050062
0
0
0
0.050025
0
0
0.050018
0
0
0.049941
0
0.060023
0
0
0
0
0
0
0.030044

0
7.195344
0
9.2907
0
0
0
11.06154
0
0
8.809229
0
7.838284
0
0
11.24265
0
0
0
10.08945
0
0
5.700741
0
0
5.410297
0
5.844724
0
0
0
7.953975
0
0
9.328264
0
0
8.902072
0
11.94463
0
0
0
0
0
0
2.305867

73
77.375
83.625
78
82.25
79.25
82.875
80.25
73.75
71.125
69.375
72.75
71.75
74.5
78.75
83.75
84.75
87
87.125
94.25
96.125
100.625
102.625
99.875
109
108.5
109
108.25
122
119.75
124.875
126
130.375
132.875
133.5
142
141.25
141
143.75
142.5
148.5
145.75
140.25
139.75
138
140.75
143.125

7/31/1973
8/31/1973
9/28/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/29/1974
4/30/1974
5/31/1974
6/28/1974
7/31/1974
8/30/1974
9/30/1974
10/31/1974
11/29/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/30/1975
6/30/1975
7/31/1975
8/29/1975
9/30/1975
10/31/1975
11/28/1975
12/31/1975
1/30/1976
2/27/1976
3/31/1976
4/30/1976
5/28/1976
6/30/1976
7/30/1976
8/31/1976
9/30/1976
10/29/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977
3/31/1977
4/29/1977
5/31/1977

88.5
85.75
79.125
70.875
44
47.25
44.75
44.75
49
43.75
44.625
43.25
36
34.125
21.625
23.375
22.125
21.375
30.25
39.5
45.5
48.375
52.75
50.5
46
44.5
44.125
48.75
51.625
49.875
59.5
59.875
60.75
54.25
53.625
56.625
49.5
49.25
47.875
46.25
43
47.25
41.25
38
34.75
35
32.25

0.153095
-0.03107
-0.07691
-0.10427
-0.36635
0.073864
-0.05291
0
0.095642
-0.10714
0.02
-0.03014
-0.16763
-0.05208
-0.36542
0.080925
-0.03326
-0.0339
0.415205
0.305785
0.152658
0.063187
0.090439
-0.04209
-0.08911
-0.03261
-0.00775
0.104816
0.058974
-0.00433
0.192983
0.006807
0.014614
-0.107
-0.01152
0.056504
-0.12583
-0.00505
-0.02731
-0.03394
-0.07027
0.1325
-0.12698
-0.07782
-0.08553
0.007194
-0.07857

0.153095
-0.031073
-0.077259
-0.104265
-0.366773
0.073864
-0.05291
0
0.094972
-0.107143
0.02
-0.030812
-0.16763
-0.052083
-0.3663
0.080925
-0.034545
-0.033898
0.415205
0.305785
0.151899
0.063187
0.090439
-0.042654
-0.089109
-0.032609
-0.008427
0.104816
0.058974
-0.004915
0.192983
0.006303
0.014614
-0.106996
-0.011521
0.055944
-0.125828
-0.005051
-0.027919
-0.033943
-0.07027
0.131802
-0.126984
-0.078788
-0.085526
0.007194
-0.078571

0
0
0.029927
0
0.030051
0
0
0
0.029983
0
0
0.029988
0
0
0.029996
0
0.02999
0
0
0
0.02998
0
0
0.030015
0
0
0.029993
0
0
0.029994
0
0.029988
0
0
0
0.03003
0
0
0.029993
0
0
0.030014
0
0.040012
0
0
0

0
0
2.367954
0
1.322244
0
0
0
1.469143
0
0
1.296981
0
0
0.648661
0
0.663532
0
0
0
1.364113
0
0
1.515745
0
0
1.323441
0
0
1.495957
0
1.795532
0
0
0
1.700449
0
0
1.435927
0
0
1.418162
0
1.520475
0
0
0

144
140.875
146.25
142.625
129.75
126.5
117.5
115
110.125
105.5
107.125
108
85.125
72.75
51.25
63
54
53
66.625
69.875
79
80.125
89.75
90.625
79.75
77
70.75
81.25
87.5
82.25
92.75
84.5
87.875
82.5
81.25
84.125
86.75
86.375
85.875
82.25
79.125
79
74.75
76.625
76.875
74
71.875

6/30/1977
7/29/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/30/1977
1/31/1978
2/28/1978
3/31/1978
4/28/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/29/1978
10/31/1978
11/30/1978
12/29/1978
1/31/1979
2/28/1979
3/30/1979
4/30/1979
5/31/1979
6/29/1979
7/31/1979
8/31/1979
9/28/1979
10/31/1979
11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/30/1980
6/30/1980
7/31/1980
8/29/1980
9/30/1980
10/31/1980
11/28/1980
12/31/1980
1/30/1981
2/27/1981
3/31/1981
4/30/1981

36.875
37.125
40.375
39.5
36.25
42.75
40
33.125
32.375
32.375
38.625
41.375
40
42.25
43
42.625
36.125
38
40.125
41.375
37.125
39.25
37.75
34.25
33.75
39.375
40
40.25
37.125
39.5
44.875
46.625
43.375
44.5
47
50.125
48
53
49.875
47.25
42.375
50.75
51.25
52.25
59.625
61.125
58.375

0.144651
0.00678
0.087542
-0.02068
-0.08228
0.17931
-0.04842
-0.17188
-0.02264
0.002471
0.19305
0.071197
-0.0313
0.05625
0.017751
-0.00686
-0.15249
0.051903
0.059079
0.031153
-0.10272
0.060471
-0.03822
-0.09272
-0.0111
0.166667
0.015873
0.00625
-0.07466
0.063973
0.140633
0.038997
-0.06971
0.030086
0.05618
0.066489
-0.0388
0.104167
-0.05896
-0.04902
-0.10318
0.19764
0.014778
0.019512
0.141148
0.02935
-0.04499

0.143411
0.00678
0.087542
-0.021672
-0.082278
0.17931
-0.050292
-0.171875
-0.022642
0
0.19305
0.071197
-0.033233
0.05625
0.017751
-0.008721
-0.152493
0.051903
0.055921
0.031153
-0.102719
0.057239
-0.038217
-0.092715
-0.014599
0.166667
0.015873
0.00625
-0.07764
0.063973
0.136076
0.038997
-0.069705
0.025937
0.05618
0.066489
-0.042394
0.104167
-0.058962
-0.052632
-0.103175
0.19764
0.009852
0.019512
0.141148
0.025157
-0.04499

0.03999
0
0
0.040012
0
0
0.079985
0
0
0.079999
0
0
0.080019
0
0
0.080023
0
0
0.120004
0
0
0.119988
0
0
0.120012
0
0
0
0.120026
0
0.180002
0
0
0.179963
0
0
0.179999
0
0
0.179999
0
0
0.249995
0
0
0.250008
0

1.474631
0
0
1.580459
0
0
3.19941
0
0
2.589955
0
0
3.20077
0
0
3.41098
0
0
4.815161
0
0
4.709529
0
0
4.050405
0
0
0
4.455947
0
8.077567
0
0
8.008348
0
0
8.639946
0
0
8.504947
0
0
12.81222
0
0
15.28172
0

37.25
39.125
39.75
39.625
37.375
37.875
37.25
35.75
35.875
37.875
42.25
42.625
41.75
42.625
45
44
40.875
41.25
43.875
43.75
42.125
41.25
39.875
39.25
38.25
39.25
40
36.625
34.375
33.625
34.5
35.125
32.875
31.5
33.25
33.75
33
37
35.5
32.25
30.625
30.375
33.375
33.625
35.875
36.875
34.625

5/29/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/30/1981
11/30/1981
12/31/1981
1/29/1982
2/26/1982
3/31/1982
4/30/1982
5/28/1982
6/30/1982
7/30/1982
8/31/1982
9/30/1982
10/29/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/29/1983
5/31/1983
6/30/1983
7/29/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/29/1985

60.375
63.375
53.75
51.75
46.75
52.5
54.5
52.25
50
51.375
53
57.125
57.25
58.75
50.75
54.125
56.625
66
65.875
63.25
67.375
74.75
76.375
78
75.125
67.75
63
58.875
62
61.125
48.25
52.625
56.25
50
66.875
62.875
62.625
47.375
52.75
56.375
58.875
57.25
58.625
59.875
74.375
77.875
78.75

0.034261
0.05383
-0.15187
-0.03721
-0.09179
0.122995
0.038095
-0.03578
-0.04306
0.0275
0.03747
0.07783
0.002188
0.031441
-0.13617
0.066502
0.051732
0.165563
0.002652
-0.03985
0.065217
0.109462
0.025753
0.021277
-0.03686
-0.09817
-0.06568
-0.06548
0.053079
-0.00927
-0.21063
0.096891
0.068884
-0.11111
0.3435
-0.05981
-0.00398
-0.23872
0.113457
0.06872
0.049667
-0.0276
0.024017
0.026439
0.242171
0.047059
0.015088

0.034261
0.049689
-0.151874
-0.037209
-0.096618
0.122995
0.038095
-0.041284
-0.043062
0.0275
0.03163
0.07783
0.002188
0.026201
-0.13617
0.066502
0.046189
0.165563
-0.001894
-0.039848
0.065217
0.109462
0.021739
0.021277
-0.036859
-0.09817
-0.070111
-0.065476
0.053079
-0.014113
-0.210634
0.090674
0.068884
-0.111111
0.3375
-0.059813
-0.003976
-0.243513
0.113457
0.06872
0.044346
-0.027601
0.024017
0.021322
0.242171
0.047059
0.011236

0
0.250013
0
0
0.250004
0
0
0.299968
0
0
0.30003
0
0
0.29999
0
0
0.300015
0
0.300036
0
0
0
0.300047
0
0
0
0.299997
0
0
0.300018
0
0.29997
0
0
0.3
0
0
0.299974
0
0
0.299971
0
0
0.299984
0
0
0.299975

0
15.84457
0
0
11.6877
0
0
15.67333
0
0
15.90159
0
0
17.62441
0
0
16.98834
0
19.76487
0
0
0
22.91605
0
0
0
18.89981
0
0
18.3386
0
15.78593
0
0
20.0625
0
0
14.21126
0
0
17.66081
0
0
17.96155
0
0
23.62299

37.375
34.75
34
32.75
33.75
36.875
35.625
34.75
32.625
30.25
32.75
34.125
32
33.75
36.625
39.375
40.75
43.75
49.5
52
50.25
49.75
53.5
55.625
51.875
49.875
46.25
51.5
50.875
52.125
55.25
53.5
50.75
51.875
54.875
54.875
55
57.625
59.5
61.875
62.625
65
61.875
62.375
60
63.5
70

4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988
6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989
2/28/1989

76.625
87
93.875
87.125
89.375
83.875
92
99
112.875
118.25
139.25
37.5
44.875
47
54.75
48.375
45.625
39.5
43.875
43.125
43.125
56.5
59.375
62.375
64.25
64
72.25
72.125
80
77.5
55.25
52.375
59.25
58.125
61.375
59.125
57.5
58
63
63.125
62.625
64.875
66.25
63.375
65.75
75
74

-0.02698
0.139315
0.079023
-0.0719
0.025825
-0.05818
0.09687
0.076087
0.143182
0.047619
0.17759
0.079497
0.196667
0.047354
0.166596
-0.11644
-0.05685
-0.13249
0.11076
-0.01709
0.001855
0.310145
0.050885
0.051874
0.03006
-0.00389
0.130156
-0.00173
0.109185
-0.03025
-0.2871
-0.05204
0.131265
-0.01764
0.055914
-0.03666
-0.02579
0.008696
0.086207
0.003571
-0.00792
0.035928
0.022736
-0.0434
0.037475
0.142205
-0.01333

-0.026984
0.1354
0.079023
-0.071904
0.025825
-0.061538
0.09687
0.076087
0.140152
0.047619
0.17759
0.077199
0.196667
0.047354
0.164894
-0.116438
-0.056848
-0.134247
0.11076
-0.017094
0
0.310145
0.050885
0.050526
0.03006
-0.003891
0.128906
-0.00173
0.109185
-0.03125
-0.287097
-0.052036
0.131265
-0.018987
0.055914
-0.03666
-0.027484
0.008696
0.086207
0.001984
-0.007921
0.035928
0.021195
-0.043396
0.037475
0.140684
-0.013333

0
0.299987
0
0
0
0.299943
0
0
0.29997
0
0
0.319996
0
0
0.079994
0
0
0.080026
0
0
0.079997
0
0
0.080038
0
0
0.08
0
0
0.08
0
0
0
0.079988
0
0
0.09998
0
0
0.099981
0
0
0.099972
0
0
0.100006
0

0
26.09886
0
0
0
25.15768
0
0
33.85911
0
0
11.99987
0
0
4.379671
0
0
3.161037
0
0
3.449865
0
0
4.992339
0
0
5.78
0
0
6.2
0
0
0
4.649273
0
0
5.748872
0
0
6.311301
0
0
6.62317
0
0
7.500431
0

68.5
67.875
69.375
72.25
71.625
69.75
71.625
83.25
84.5
83.875
96.25
105.25
111.5
116
125.5
39.125
37.875
33.875
36.625
36.5
37.75
42.625
44.875
45.75
42.625
42.875
44.5
47.625
50.625
48.375
41.25
37
38.125
37.625
37.375
38.25
38.25
38
39
38.375
40
43.75
43.125
43.375
44.625
46.75
47.75

3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/28/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992
11/30/1992
12/31/1992
1/29/1993

78.5
85.125
93
94.625
107.5
117.5
120.875
123.875
129
112
104.125
109.5
111.125
110.5
129
128.25
117.625
102.375
90.625
91
99.625
101.5
108.25
123.375
119
115.125
116
111.5
120.75
118.75
114
118.75
104.75
114.5
136.5
153.75
151.625
145.75
38
36.125
36
34.5
36.25
39.375
42.1875
43
45.625

0.060811
0.085924
0.092511
0.017473
0.137332
0.093023
0.028723
0.025812
0.041372
-0.13178
-0.06924
0.051621
0.01484
-0.00432
0.167421
-0.00581
-0.08172
-0.12965
-0.11477
0.005738
0.09478
0.018821
0.067931
0.139723
-0.03546
-0.03109
0.0076
-0.03879
0.084529
-0.01656
-0.04
0.043202
-0.1179
0.093079
0.193668
0.126374
-0.01382
-0.03736
0.042882
-0.04934
-0.00201
-0.04167
0.050725
0.087655
0.071429
0.019259
0.062267

0.060811
0.084395
0.092511
0.017473
0.136063
0.093023
0.028723
0.024819
0.041372
-0.131783
-0.070313
0.051621
0.01484
-0.005624
0.167421
-0.005814
-0.082846
-0.129649
-0.114774
0.004138
0.09478
0.018821
0.066502
0.139723
-0.035461
-0.032563
0.0076
-0.038793
0.08296
-0.016563
-0.04
0.041667
-0.117895
0.093079
0.19214
0.126374
-0.013821
-0.038747
0.042882
-0.049342
-0.00346
-0.041667
0.050725
0.086207
0.071429
0.019259
0.061047

0
0.120027
0
0
0.120079
0
0
0.120029
0
0
0.120064
0
0
0.145018
0
0
0.145051
0
0
0.145
0
0
0.145044
0
0
0.175049
0
0
0.174944
0
0
0.17499
0
0
0.174956
0
0
0.210001
0
0
0.05249
0
0
0.05249
0
0
0.05246

0
10.21726
0
0
12.90851
0
0
14.86858
0
0
12.50166
0
0
16.0245
0
0
17.06159
0
0
13.195
0
0
15.70096
0
0
20.15252
0
0
21.12443
0
0
20.78006
0
0
23.88149
0
0
30.60759
0
0
1.889627
0
0
2.066794
0
0
2.393488

51.25
54.25
57.75
56.375
68
66.5
67
72.375
77.25
77.25
68.875
70.5
74.75
76.25
45.125
44.375
45.375
42.25
39.5
44.875
46.25
46.5
48.75
52.375
54.25
52.75
57.25
54.5
60.125
65.75
64.5
66.625
69.375
80.25
77.5
81.75
81.75
83
44
40
41.875
43
40.5
40.625
39.75
41.875
42.375

2/26/1993
3/31/1993
4/30/1993
5/28/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996

44.375
44.5
40.75
44
40.75
37.5
39.25
37.75
43
39.875
42.625
47.25
48
42
42.5
43.375
41.625
42.375
41.25
38.75
39.5
43.5
46
50.875
53.375
53.5
55.375
55.5
55.5
58.625
56.25
57.375
57.625
60.125
58.875
64.25
65.5
63.875
62
60.75
62.875
55.625
57
63.25
65.875
73.875
69.75

-0.0274
0.002817
-0.08287
0.079755
-0.07386
-0.07822
0.046667
-0.03822
0.140729
-0.07267
0.068966
0.109971
0.015873
-0.125
0.01369
0.020588
-0.04035
0.01982
-0.02655
-0.06061
0.02129
0.101266
0.057471
0.107609
0.04914
0.002342
0.036729
0.002257
0
0.057928
-0.04051
0.02
0.005926
0.043384
-0.01929
0.091295
0.019455
-0.02481
-0.02763
-0.02016
0.034979
-0.11356
0.024719
0.109649
0.043241
0.121442
-0.05584

-0.027397
0.002817
-0.08427
0.079755
-0.073864
-0.079755
0.046667
-0.038217
0.139073
-0.072674
0.068966
0.108504
0.015873
-0.125
0.011905
0.020588
-0.040346
0.018018
-0.026549
-0.060606
0.019355
0.101266
0.057471
0.105978
0.04914
0.002342
0.035047
0.002257
0
0.056306
-0.040512
0.02
0.004357
0.043384
-0.02079
0.091295
0.019455
-0.024809
-0.029354
-0.020161
0.034979
-0.115308
0.024719
0.109649
0.041502
0.121442
-0.055838

0
0
0.062523
0
0
0.062511
0
0
0.062514
0
0
0.062531
0
0
0.07497
0
0
0.075008
0
0
0.074981
0
0
0.075026
0
0
0.089987
0
0
0.090021
0
0
0.090021
0
0.090007
0
0
0
0.109993
0
0
0.109968
0
0
0.109992
0
0

0
0
2.547792
0
0
2.344144
0
0
2.688102
0
0
2.954584
0
0
3.186225
0
0
3.178475
0
0
2.961759
0
0
3.816948
0
0
4.98303
0
0
5.277481
0
0
5.187482
0
5.299169
0
0
0
6.819551
0
0
6.116991
0
0
7.245707
0
0

42.375
42.625
39.375
41.5
43
43.25
43.375
42.25
43.375
42
44.625
40.875
42.625
40.625
41.75
40.25
40.625
44.375
46
48.625
50.375
51.125
51.5
52.5
55
56.375
58.125
61.625
63.75
65.625
64.25
69
71.875
75.75
74.25
75.375
80.75
82.75
81.5
46
49
46.875
50.25
50.875
50.5
51.125
52.625

1/31/1997
72.875 0.04638
2/28/1997
74.25 0.018868
3/31/1997
72.875 -0.01852
4/30/1997
81.75 0.123602
5/30/1997
81.875 0.001529
6/30/1997
80.25 -0.01985
7/31/1997 80.8125 0.00866
8/29/1997 76.8125
-0.0495
9/30/1997
80.625 0.049634
10/31/1997
82.375 0.023349
11/28/1997 94.9375 0.152504
12/31/1997
99 0.042791
1/30/1998 106.875 0.080884
2/27/1998 111.9375 0.047368
3/31/1998
106.75 -0.04634
4/30/1998 124.5625 0.168337
5/29/1998
113.25 -0.09082
6/30/1998 105.0625
-0.0723
7/31/1998 34.4375 -0.01516
8/31/1998 27.4375 -0.20327
9/30/1998
25.375 -0.07517
10/30/1998 26.9375 0.063645
11/30/1998 32.1875 0.194896
12/31/1998
30 -0.06796
1/29/1999
33
0.1
2/26/1999 35.1875 0.066288
3/31/1999
31.125 -0.11545
4/30/1999
31.75 0.02008
5/28/1999
29.125 -0.08268
6/30/1999 30.8125 0.05794
7/30/1999 27.5625 -0.10548
8/31/1999
27.75 0.006803
9/30/1999
26 -0.06306
10/29/1999
26.5 0.019231
11/30/1999
27.875 0.059811
12/31/1999
29.25 0.049327
1/31/2000 36.3125 0.241453
2/29/2000
33.5 -0.07745
3/31/2000
41.25 0.231343
4/28/2000 43.3125
0.05
5/31/2000 41.9375 -0.03175
6/30/2000 38.8125 -0.07452
7/31/2000 38.6875 -0.00322
8/31/2000 38.9375 0.006462
9/29/2000
38.25 -0.01766
10/31/2000 35.8125 -0.06373
11/30/2000 28.9375 -0.19197

0.044803
0.018868
-0.018519
0.121784
0.001529
-0.019847
0.007009
-0.049497
0.049634
0.021705
0.152504
0.042791
0.079545
0.047368
-0.046343
0.166862
-0.090818
-0.072296
-0.016657
-0.203267
-0.075171
0.061576
0.194896
-0.067961
0.1
0.066288
-0.115453
0.02008
-0.082677
0.05794
-0.105477
0.006803
-0.063063
0.019231
0.051887
0.049327
0.241453
-0.077453
0.231343
0.05
-0.031746
-0.074516
-0.003221
0.006462
-0.017657
-0.063725
-0.191972

0.109996
0
0
0.132487
0
0
0.132493
0
0
0.132548
0
0
0.132561
0
0
0.157456
0
0
0.157489
0
0
0.052501
0
0
0
0
0
0
0
0
0
0
0
0
0.209986
0
0
0
0
0
0
0
0
0
0
0
0

8.01594
0
0
10.83079
0
0
10.70707
0
0
10.9186
0
0
14.16746
0
0
19.61314
0
0
5.423517
0
0
1.414242
0
0
0
0
0
0
0
0
0
0
0
0
5.85336
0
0
0
0
0
0
0
0
0
0
0
0

57.875
61
55.75
63.625
68.5
68
69.125
57.3125
61
56.625
62.5
66.6875
64.75
68.625
77.4375
75.875
78.375
85.5
80.5
65.125
57.625
67.5625
70.0625
67
65.3125
63.875
61.375
68.0625
68.5
62
60.5625
59.8125
48.25
59
67.1875
58.25
57.4375
48.625
46.9375
47.25
53.375
57.4375
61.3125
52.625
55.125
60.375
62.625

12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/28/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/28/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004

28.9375
30.45
30.95
28.6
30.25
31.62
28.89
26.35
25.43
18.62
18.59
20.47
20.72
21.06
23
23.08
23.18
22.91
18.9
17.73
15.68
15.14
16.7
19.82
16.31
17.5
17.06
17.02
18.66
19.65
19.75
21.92
20.5
20.17
22.64
23.09
23.33
24
26.53
24.99
23.03
23.47
25.49
23.09
22.45
22.55
25.22

0.007257
0.052268
0.01642
-0.07593
0.057692
0.045289
-0.08634
-0.08792
-0.03492
-0.26779
-0.00161
0.10113
0.022472
0.016409
0.092118
0.003478
0.004333
-0.01165
-0.17503
-0.06191
-0.11562
-0.03444
0.103038
0.186826
-0.1665
0.072961
-0.02514
-0.00235
0.096357
0.053055
0.005089
0.109873
-0.06478
-0.0161
0.122459
0.019876
0.019489
0.028718
0.105417
-0.05805
-0.07843
0.019105
0.086067
-0.09416
-0.02772
0.004454
0.118404

0
0.052268
0.01642
-0.075929
0.057692
0.045289
-0.086338
-0.08792
-0.034915
-0.267794
-0.001611
0.10113
0.012213
0.016409
0.092118
0.003478
0.004333
-0.011648
-0.175033
-0.061905
-0.115623
-0.034439
0.103038
0.186826
-0.177094
0.072961
-0.025143
-0.002345
0.096357
0.053055
0.005089
0.109873
-0.064781
-0.016098
0.122459
0.019876
0.010394
0.028718
0.105417
-0.058048
-0.078431
0.019105
0.086067
-0.094155
-0.027718
0.004454
0.118404

0.209999
0
0
0
0
0
0
0
0
0
0
0
0.210002
0
0
0
0
0
0
0
0
0
0
0
0.209993
0
0
0
0
0
0
0
0
0
0
0
0.210004
0
0
0
0
0
0
0
0
0
0

6.076859
0
0
0
0
0
0
0
0
0
0
0
4.351236
0
0
0
0
0
0
0
0
0
0
0
3.424984
0
0
0
0
0
0
0
0
0
0
0
4.899383
0
0
0
0
0
0
0
0
0
0

60.9375
58
53.03
45.16
46.19
47.4
45
44.6
48.67
46.85
47.88
46.96
47.15
43.75
47.39
52.26
55.51
55.56
56
49.94
51
47.96
46.48
45.64
43.84
40.46
40.22
40.48
40.4
45.57
46.41
44.97
43.52
42.96
46.4
46.5
50.75
49.24
49.96
50.3
50.57
51.35
50.48
43.86
44.71
40.05
40.66

11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008

26.88
27.8
28.63
27.94
28.73
26.4
27.44
25.18
25.64
25.19
24.13
24.37
24.93
23.97
25.31
27.99
27.89
27.96
30.5
30
29.69
29.65
30.91
31.46
33.05
34.27
35.17
34.25
34.43
34.98
35.44
34.14
33
33.6
34.39
34.63
33.15
32.28
29.84
32.41
31.38
32.43
33.6
31.2
30.35
32.35
30.69

0.065821
0.043155
0.029856
-0.0241
0.028275
-0.0811
0.039394
-0.08236
0.018268
-0.01755
-0.04208
0.009946
0.022979
-0.02768
0.055903
0.105887
-0.00357
0.00251
0.090844
-0.01639
-0.01033
-0.00135
0.042496
0.017794
0.05054
0.046294
0.026262
-0.02616
0.005255
0.015974
0.01315
-0.02308
-0.03339
0.018182
0.023512
0.006979
-0.04274
-0.01569
-0.07559
0.086126
-0.03178
0.033461
0.036078
-0.07143
-0.02724
0.065898
-0.05131

0.065821
0.034226
0.029856
-0.024101
0.028275
-0.0811
0.039394
-0.082362
0.018268
-0.017551
-0.04208
0.009946
0.022979
-0.038508
0.055903
0.105887
-0.003573
0.00251
0.090844
-0.016393
-0.010333
-0.001347
0.042496
0.017794
0.05054
0.036914
0.026262
-0.026159
0.005255
0.015974
0.01315
-0.023082
-0.033392
0.018182
0.023512
0.006979
-0.042738
-0.026244
-0.075589
0.086126
-0.03178
0.033461
0.036078
-0.071429
-0.027244
0.065898
-0.051314

0
0
0.240012 6.67232
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.269992 6.471706
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.310009 10.62401
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.349998 11.29793
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

39.31
41.64
41.49
42.8
41.67
43.44
44.63
41.75
43.76
44
43.19
42.78
42.69
40.31
41.38
41.97
41.87
41.96
44.03
43.02
44.5
44.81
44.68
46.72
46.83
48.25
47.88
46.68
48
52.19
52.99
52.31
52.11
53.78
57.47
61.76
62.1
61.37
59
58.46
60.87
58.87
57.26
51.98
51.5
52.07
52.88

10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/28/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/31/2012
4/30/2012
5/31/2012
6/30/2012
7/31/2012
8/31/2012

25.91
22.52
22.69
20.68
16.77
18.16
21.9
24.22
23.33
25.12
26.04
27.46
27.37
30.22
32.25
29.55
31.24
34.91
36.84
33.42
31.5
33.69
32.54
33.1
36.125
36.51
37.51
38.87
43.74
43.09
43.1
41.63
39.04
38.62
34.06
30.16
34.88
35.85
37.5
38.9
41.99
43.78
43.11
45.71
48.5
49.14
49.47

-0.15575
-0.13084
0.023091
-0.08859
-0.18907
0.082886
0.205947
0.105936
-0.03675
0.076725
0.036624
0.054531
-0.00328
0.104129
0.078756
-0.08372
0.057191
0.117478
0.055285
-0.09283
-0.05745
0.069524
-0.03414
0.01721
0.09139
0.010657
0.038346
0.036257
0.12529
-0.01486
0.000232
-0.03411
-0.06222
-0.01076
-0.11807
-0.1145
0.156499
0.02781
0.062762
0.037333
0.079434
0.042629
-0.0153
0.060311
0.061037
0.013196
0.006716

-0.155751
-0.130838
0.007549
-0.088585
-0.189072
0.082886
0.205947
0.105936
-0.036746
0.076725
0.036624
0.054531
-0.003277
0.104129
0.067174
-0.083721
0.057191
0.117478
0.055285
-0.092834
-0.057451
0.069524
-0.034135
0.01721
0.09139
0.010657
0.02739
0.036257
0.12529
-0.014861
0.000232
-0.034107
-0.062215
-0.010758
-0.118074
-0.114504
0.156499
0.02781
0.046025
0.037333333
0.079434447
0.042629197
-0.01530379
0.060310833
0.061036972
0.013195876
0.006715507

0
0
0
0
0.350006 7.941633
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.350008 11.28776
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.400004 15.00413
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.600021 22.5008
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

38.31
41.35
43.12
42.46
45.02
47.77
48.4
48.72

44.06
46.87
45.27
42.72
40.85
43.95
43.05
49.16
47.99
49.84
48.77
53.7
53.31
57.2
57
54.25
52.72
55
53.45
51.4
50.12
55.11
55.8825
58.52
61.32
63.17
65.77
62.85
63.92
66.34
67.46
66.81
67.29
68.01
70.45
67.56
68.32
67.23
69.97
67.53
69.86
74.01
76.32
74.73
78.19
80.8
37.4

9/30/2012
10/31/2012

52.28 0.056802 0.056802102

49.12 -0.06044 -0.06044376

0
0

0
0

51.49
48.38

37.93
37.18

KO RET
0.055276
-0.048544
0.067602
0.077658
-0.013304
0.063492
-0.01919
0.03913
-0.010549
-0.025586
-0.013129
0.033557
0.08658
0.05668
-0.068966
0.074074
-0.021073
0.043393
0.113422
0.014431
0.041281
-0.006472
0.008143
0.019512
0.007974
-0.029126
-0.018333
0.018676
0.0695
-0.030733
0.146342
0.052766
0.036735
0.007874
0.007422
-0.001957
0.146667
0.108621
0.009331
0.103236
0.012291
-0.05
0.087719
-0.058065
0.008621
0.022792
0.03454

KO RETX
0.035176
-0.048544
0.067602
0.077658
-0.022173
0.063492
-0.01919
0.030435
-0.010549
-0.025586
-0.021882
0.033557
0.069264
0.05668
-0.068966
0.074074
-0.028736
0.043393
0.113422
0.00764
0.041281
-0.006472
0.001629
0.019512
-0.014354
-0.029126
-0.018333
0.018676
0.0575
-0.030733
0.146342
0.042553
0.036735
0.007874
-0.001953
-0.001957
0.137255
0.108621
0.009331
0.103236
0.005587
-0.05
0.087719
-0.064516
0.008621
0.022792
0.027855

KO DIV yield
KO DIV
KO Adj Close
0.0201 1.99995
0
0
0
0
0
0
0.008869 0.99998
0
0
0
0
0.008695 0.999925
0
0
0
0
0.008753 1.00003
0
0
0.017316 1.999998
0
0
0
0
0
0
0.007663 1.000022
0
0
0
0
0.006791 0.999975
0
0
0
0
0.006514 0.999899
0
0
0.022328 3.499914
0
0
0
0
0
0
0.012
0.6
0
0
0
0
0.010213 0.600014
0
0
0
0
0.009375
0.6
0
0
0.009412 0.600015
0
0
0
0
0
0
0.006704 0.600008
0
0
0
0
0.006451 0.599943
0
0
0
0
0.006685 0.599979

SP500
TB3MS
40.35
3.31
41.12
2.44
41.26
1.53
42.11
1.3
42.34
1.13
43.7
0.91
43.7
0.91
45.98
0.91
47.7
1.69
47.7
1.69
50.95
2.63
52.5
2.67
52.5
2.67
55.62
2.82
55.62
2.82
54.77
2.7
57.1
2.95
57.96
2.84
57.96
2.84
59.74
3.2
59.4
3.38
57.05
4.04
57
4.05
57
4.05
59.06
4.49
58.03
4.35
58.03
4.35
55.02
3.31
55.73
3.23
55.73
3.23
57.26
2.46
55.84
2.3
55.84
2.3
54.81
2.48
53.73
2.3
55.47
2.37
56.8
2.25
56.8
2.25
62.17
2.42
64.12
2.39
64.12
2.39
65.83
2.29
65.62
2.33
65.44
2.24
67.79
2.39
67.26
2.28
67.26
2.28

SP500 RET TB3MS RET

-0.02158 -0.07542
0.019588 -0.19737
0.003405 -0.37295
0.020601 -0.15033
0.005462 -0.13077
0.032121 -0.19469
0.032121 -0.19469
0.027716 0.096386
0.037408 0.857143
0.037408 0.857143
0.040645 0.077869
0.030422 0.015209
0.030422 0.015209
0.039821 0.018051
0.039821 0.018051
-0.01528 -0.04255
0.016919 0.053571
0.015061 -0.03729
0.015061 -0.03729
0.03968 -0.00312
-0.00569 0.05625
-0.03956 0.195266
-0.00088 0.002475
-0.00088 0.002475
0.031976 0.081928
-0.01744 -0.03118
-0.01744 -0.03118
-0.01362 -0.16414
0.012904 -0.02417
0.012904 -0.02417
0.036943 -0.25228
-0.0248 -0.06504
-0.0248 -0.06504
-0.03008 0.078261
-0.0197 -0.07258
0.032384 0.030435
0.023977 -0.05063
0.023977 -0.05063
0.041025 0.080357
0.031366
-0.0124
0.031366
-0.0124
0.026669 -0.04184
-0.01323 0.017467
-0.00274 -0.03863
0.035911 0.066964
-0.00782 -0.04603
-0.00782 -0.04603

0.00542
0.125067
-0.00241
0
-0.016086
0.041962
-0.026316
-0.091892
-0.082143
0.120915
-0.007289
-0.070778
0.012739
0.092453
-0.011594
0.058651
-0.00277
0.046389
-0.010695
0.005405
0.015323
0.018667
0.070681
0.004156
0.014706
0.019807
0.102503
0.021622
0.003175
0.067511
0.005964
0.009881
0.034247
0.050428
-0.009058
-0.007313
-0.033333
0.032567
0.050373
0.094139
0.022727
-0.062857
0.074957
-0.001585
-0.018413
0.001626
0.019481

0.00542
0.118598
-0.00241
0
-0.016086
0.035422
-0.026316
-0.091892
-0.089286
0.120915
-0.007289
-0.077827
0.012739
0.084906
-0.011594
0.058651
-0.00277
0.038889
-0.010695
0.005405
0.008065
0.018667
0.070681
-0.002445
0.014706
0.013285
0.102503
0.021622
0.003175
0.061181
0.005964
0.009881
0.028376
0.050428
-0.009058
-0.012797
-0.033333
0.02682
0.050373
0.094139
0.022727
-0.068254
0.074957
-0.001585
-0.02381
0.001626
0.019481

0
0.006469
0
0
0
0.00654
0
0
0.007143
0
0
0.007049
0
0.007547
0
0
0
0.0075
0
0
0.007258
0
0
0.006601
0
0.006522
0
0
0
0.00633
0
0
0.005871
0
0
0.005484
0
0.005747
0
0
0
0.005397
0
0
0.005397
0
0

0
0.6
0
0
0
0.600045
0
0
0.600012
0
0
0.600046
0
0.599987
0
0
0
0.675
0
0
0.674994
0
0
0.674952
0
0.675027
0
0
0
0.750105
0
0
0.75002
0
0
0.749937
0
0.749984
0
0
0
0.425014
0
0
0.425014
0
0

71.08
71.74
71.74
70.22
70.29
70.29
62.99
55.63
55.63
58.52
58
58
60.04
62.64
65.06
65.92
65.64
65.64
70.14
70.11
70.11
70.98
70.98
73.03
72.62
72.62
76.45
77.5
77.5
79.94
80.72
80.72
83.22
82
83.41
84.85
84.85
83.96
86.12
86.12
86.75
87.97
89.28
89.28
84.91
84.91
89.38

2.48
2.6
2.6
2.73
2.72
2.72
2.69
2.73
2.73
2.82
2.78
2.78
2.83
2.87
2.91
2.92
2.89
2.89
2.93
2.99
2.99
3.32
3.32
3.45
3.52
3.52
3.52
3.53
3.53
3.47
3.48
3.48
3.46
3.5
3.53
3.57
3.57
3.84
3.81
3.81
3.93
3.93
3.89
3.89
3.84
3.84
3.92

0.045294
0.009285
0.009285
0.01665
0.000997
0.000997
-0.07436
-0.11684
-0.11684
0.027207
-0.00889
-0.00889
0.068898
0.043304
0.038633
0.013219
-0.00425
-0.00425
0.02007
-0.00043
-0.00043
0.027653
0.027653
0.002608
-0.00561
-0.00561
0.03074
0.013734
0.013734
0.014467
0.009757
0.009757
0.037139
-0.01466
0.017195
0.017264
0.017264
-0.01732
0.025727
0.025727
0.007315
0.013129
0.014891
0.014891
-0.00153
-0.00153
0.033414

0.078261
0.048387
0.048387
0.003676
-0.00366
-0.00366
-0.01465
0.01487
0.01487
-0.03425
-0.01418
-0.01418
0.032847
0.014134
0.013937
0.003436
-0.01027
-0.01027
0.010345
0.020478
0.020478
0.044025
0.044025
0.02071
0.02029
0.02029
0
0.002841
0.002841
-0.01977
0.002882
0.002882
-0.00575
0.011561
0.008571
0.011331
0.011331
0.054945
-0.00781
-0.00781
0.031496
0
-0.01018
-0.01018
0.010526
0.010526
0.020833

0.005414
-0.015924
0.057282
0.058462
-0.002907
-0.072886
0.062579
-0.071429
0.016026
-0.049211
0.03005
-0.027553
-0.000333
0.105705
0.049772
0.042151
0.059972
0.057895
0.032587
0.096852
-0.004415
0.097783
0.035497
-0.061704
0.037787
0
0.119394
-0.039855
-0.049057
0.011905
0.051176
0.097378
0.006826
0.000678
-0.047619
0.046429
-0.018089
-0.001745
0.044406
-0.038655
0.003497
-0.047038
0.039561
0.019435
0.039861
-0.068933
-0.023381

0
-0.015924
0.05178
0.058462
-0.002907
-0.072886
0.056604
-0.071429
0.016026
-0.055205
0.03005
-0.027553
0
0.105705
0.044006
0.042151
0.059972
0.057895
0.027363
0.096852
-0.004415
0.093126
0.035497
-0.061704
0.033403
0
0.115152
-0.039855
-0.049057
0.011905
0.047059
0.097378
0.006826
-0.00339
-0.047619
0.046429
-0.022184
-0.001745
0.04021
-0.038655
0.003497
-0.047038
0.034735
0.019435
0.039861
-0.073333
-0.023381

0.005414
0
0.005502
0
0
0
0.005975
0
0
0.005994
0
0
-0.00033
0
0.005766
0
0
0
0.005224
0
0
0.004657
0
0
0.004384
0
0.004242
0
0
0
0.004117
0
0
0.004068
0
0
0.004095
0
0.004196
0
0
0
0.004826
0
0
0.0044
0

0.424999
0
0.42503
0
0
0
0.475013
0
0
0.475025
0
0
-0.02498
0
0.474974
0
0
0
0.525012
0
0
0.525077
0
0
0.524984
0
0.524947
0
0
0
0.524918
0
0
0.60003
0
0
0.299959
0
0.300014
0
0
0
0.329978
0
0
0.33
0

91.39
91.39
91.73
93.32
92.69
88.88
91.6
91.6
86.06
85.84
85.84
77.81
77.13
80.99
81.33
81.33
87.36
89.42
90.96
90.96
91.43
93.01
94.49
95.81
95.81
92.66
95.3
95.3
90.75
89.09
89.09
97.87
100.53
100.53
100.3
98.11
103.76
105.4
105.4
102.04
101.4
99.3
99.3
104.62
104.62
94.71
94.18

4.03
4.03
4.38
4.59
4.65
4.59
4.62
4.62
4.5
4.8
4.8
5.37
5.35
5.32
4.96
4.96
4.56
4.26
3.84
3.84
3.54
4.21
4.27
4.42
4.42
4.73
4.97
4.97
4.98
5.17
5.17
5.66
5.52
5.52
5.31
5.09
5.35
5.45
5.45
6.14
6.12
6.02
6.02
6.04
6.04
7
6.98

0.022488
0.022488
-0.00456
0.017333
-0.00675
-0.0411
0.030603
0.030603
-0.0083
-0.00256
-0.00256
-0.03521
-0.00874
0.050045
0.004198
0.004198
0.034458
0.023581
0.017222
0.017222
-0.01253
0.017281
0.015912
0.01397
0.01397
-0.03136
0.028491
0.028491
-0.04514
-0.01829
-0.01829
0.022996
0.027179
0.027179
-0.00229
-0.02183
0.02388
0.015806
0.015806
-0.0417
-0.00627
-0.02071
-0.02071
0.033182
0.033182
-0.04468
-0.0056

0.028061
0.028061
0.070905
0.047945
0.013072
-0.0129
0.006536
0.006536
-0.03017
0.066667
0.066667
0.082661
-0.00372
-0.00561
-0.06767
-0.06767
-0.0339
-0.06579
-0.09859
-0.09859
-0.01667
0.189266
0.014252
0.035129
0.035129
0.037281
0.05074
0.05074
-0.004
0.038153
0.038153
0.052045
-0.02473
-0.02473
-0.03804
-0.04143
0.030829
0.018692
0.018692
0.030201
-0.00326
-0.01634
-0.01634
-0.01146
-0.01146
0.086957
-0.00286

0.075506
0.064452
0.080775
-0.063318
0.054487
-0.036474
0.045741
-0.02733
-0.080997
-0.035593
-0.019543
0.048649
-0.013746
0.043345
0.057047
0.068063
0.01194
0.026549
0.001437
0.086313
0.019894
0.046814
0.023801
-0.026797
0.091364
-0.000963
0.004608
-0.003257
0.127021
-0.018443
0.042797
0.012292
0.034722
0.019175
0.007789
0.06367
-0.005282
0.001133
0.019504
-0.005843
0.042105
-0.018519
-0.037736
-0.000535
-0.012522
0.019928
0.019893

0.075506
0.059932
0.080775
-0.067265
0.054487
-0.036474
0.045741
-0.031674
-0.080997
-0.035593
-0.024605
0.048649
-0.013746
0.038328
0.057047
0.063492
0.01194
0.026549
0.001437
0.081779
0.019894
0.046814
0.019876
-0.026797
0.091364
-0.004587
0.004608
-0.006881
0.127021
-0.018443
0.042797
0.009009
0.034722
0.019175
0.004704
0.06367
-0.005282
-0.00177
0.019504
-0.008696
0.042105
-0.018519
-0.037736
-0.003565
-0.012522
0.019928
0.016874

0
0.00452
0
0.003947
0
0
0
0.004344
0
0
0.005062
0
0
0.005017
0
0.004571
0
0
0
0.004534
0
0
0.003925
0
0
0.003624
0
0.003624
0
0
0
0.003283
0
0
0.003085
0
0
0.002903
0
0.002853
0
0
0
0.00303
0
0
0.003019

0
0.32996
0
0.330068
0
0
0
0.360009
0
0
0.360035
0
0
0.35997
0
0.359966
0
0
0
0.395025
0
0
0.394953
0
0
0.395016
0
0.395016
0
0
0
0.409965
0
0
0.409919
0
0
0.410049
0
0.410119
0
0
0
0.424958
0
0
0.424924

94.18
95.52
96.21
96.21
90.31
90.31
87.16
85.95
76.04
76.04
75.72
77.92
82.58
84.37
84.37
90.05
93.49
93.49
97.11
103.04
101.64
101.64
99
99
99.4
97.29
97.29
99.17
103.3
105.24
107.69
107.69
108.81
108.01
107.21
111.01
109.39
109.39
115.05
117.5
117.5
114.16
112.42
112.42
107.22
104.75
104.75

6.98
7
7.24
7.24
7.87
7.87
7.13
6.51
6.84
6.84
6.45
6.41
6.12
5.91
5.91
4.87
4.44
4.44
3.7
3.86
4.14
4.14
5.4
5.4
4.69
4.46
4.46
4.01
3.38
3.2
3.73
3.73
3.71
3.91
3.98
4.02
4.66
4.66
4.78
5.07
5.07
5.6
6.09
6.09
6.36
7.19
7.19

-0.0056
0.010687
0.007224
0.007224
-0.00878
-0.00878
-0.03488
-0.03046
-0.1153
-0.1153
0.001852
0.029054
0.059805
0.021676
0.021676
0.068462
0.038201
0.038201
0.038721
0.034538
-0.01359
-0.01359
-0.00722
-0.00722
0.022213
-0.02123
-0.02123
0.068873
0.041646
0.01878
0.02328
0.02328
0.0104
0.003344
-0.00741
0.035444
-0.01459
-0.01459
0.05011
0.021295
0.021295
-0.03597
-0.01524
-0.01524
-0.02766
-0.02304
-0.02304

-0.00286
-0.01269
0.034286
0.034286
0.006394
0.006394
-0.09403
-0.0181
0.050691
0.050691
-0.03443
-0.0062
-0.04524
-0.03431
-0.03431
-0.07765
-0.0883
-0.0883
-0.16667
0.142012
0.072539
0.072539
0.136842
0.136842
-0.05061
-0.04904
-0.04904
-0.04976
-0.15711
-0.05325
0.165625
0.165625
-0.00536
0.059621
0.017903
0.01005
0.159204
0.159204
0.008439
0.060669
0.060669
0.03512
0.0875
0.0875
0.015974
0.130503
0.130503

0.006114
-0.021701
0.041526
-0.024786
-0.086941
-0.025048
-0.071146
-0.021277
-0.037978
-0.041998
0.015403
0.012905
-0.211806
-0.145374
-0.288213
0.229268
-0.134405
-0.018519
0.257076
0.04878
0.138819
0.014241
0.120125
0.016156
-0.12
-0.034483
-0.073701
0.14841
0.084
-0.06
0.12766
-0.088949
0.047781
-0.061166
-0.015152
0.043538
0.031204
-0.004323
0.001881
-0.042213
-0.029939
-0.00158
-0.053797
0.025084
0.013312
-0.037398
-0.028716

0.006114
-0.021701
0.038154
-0.024786
-0.090272
-0.025048
-0.071146
-0.021277
-0.042391
-0.041998
0.015403
0.008168
-0.211806
-0.145374
-0.295533
0.229268
-0.142857
-0.018519
0.257076
0.04878
0.13059
0.014241
0.120125
0.009749
-0.12
-0.034483
-0.081169
0.14841
0.076923
-0.06
0.12766
-0.088949
0.039941
-0.061166
-0.015152
0.035385
0.031204
-0.004323
-0.005789
-0.042213
-0.037994
-0.00158
-0.053797
0.025084
0.003263
-0.037398
-0.028716

0
0
0.003372
0
0.003331
0
0
0
0.004413
0
0
0.004737
0
0
0.00732
0
0.008452
0
0
0
0.008229
0
0
0.006407
0
0
0.007468
0
0.007077
0
0
0
0.00784
0
0
0.008153
0
0
0.00767
0
0.008055
0
0
0
0.010049
0
0

0
0
0.475031
0
0.475084
0
0
0
0.507495
0
0
0.507451
0
0
0.53253
0
0.532476
0
0
0
0.575001
0
0
0.575028
0
0
0.575036
0
0.575006
0
0
0
0.66248
0
0
0.662431
0
0
0.662496
0
0.662524
0
0
0
0.770005
0
0

103.8
105.61
105.61
102.03
94.78
96.11
93.45
97.44
97.44
89.67
89.79
89.79
76.03
76.03
69.44
71.74
71.74
72.56
80.1
83.78
84.72
90.1
90.1
92.49
85.71
85.71
88.57
90.07
90.07
96.86
96.86
100.64
101.93
101.16
101.16
104.2
104.2
105.45
101.89
101.89
104.66
103.81
100.96
100.57
99.05
99.05
99.29

8.67
8.29
8.29
7.83
7.45
7.77
7.12
7.96
7.96
8.23
7.9
7.9
8.96
8.96
7.46
7.47
7.47
6.26
5.5
5.49
5.61
5.23
5.23
6.13
6.44
6.44
5.96
5.48
5.48
4.87
4.87
4.88
4.86
5.2
5.2
5.23
5.23
5.08
4.92
4.92
4.35
4.62
4.67
4.6
4.54
4.54
5.02

-0.01918
0.017437
0.017437
-0.0711
-0.07106
0.014032
-0.02768
0.042697
0.042697
-0.03018
0.001338
0.001338
-0.08199
-0.08199
0.019378
0.033122
0.033122
0.081855
0.103914
0.045943
0.01122
0.063503
0.063503
0.000974
-0.07331
-0.07331
0.046061
0.016936
0.016936
0.091995
0.091995
0.039025
0.008409
-0.00755
-0.00755
0.02428
0.02428
0.020912
-0.03376
-0.03376
0.034292
-0.00812
-0.02745
-0.00386
-0.01511
-0.01511
0.005367

0.082397
-0.04383
-0.04383
0.084488
-0.04853
0.042953
-0.08366
0.117978
0.117978
-0.012
-0.0401
-0.0401
0.186755
0.186755
-0.07444
0.00134
0.00134
-0.12448
-0.12141
-0.00182
0.021858
-0.06774
-0.06774
0.14794
0.050571
0.050571
-0.07165
-0.08054
-0.08054
-0.10478
-0.10478
0.002053
-0.028
0.069959
0.069959
-0.03327
-0.03327
-0.01167
-0.0315
-0.0315
-0.08421
0.062069
0.010823
-0.01499
-0.01304
-0.01304
0.012097

0.047235
0.050336
0.015974
0.006541
-0.056782
0.023679
-0.016502
-0.040268
0.003497
0.067875
0.115512
0.008876
-0.010323
0.020958
0.055718
-0.012556
-0.071023
0.019817
0.063636
-0.002849
-0.037143
-0.009139
-0.033333
-0.015674
-0.012994
0.026144
0.019108
-0.072125
-0.061433
-0.007564
0.026022
0.018116
-0.064057
-0.025399
0.055556
0.015038
-0.006222
0.121212
-0.040541
-0.076338
-0.050388
0.009469
0.098765
0.007491
0.066915
0.044042
-0.061017

0.036522
0.050336
0.015974
-0.003145
-0.056782
0.013378
-0.016502
-0.040268
0.003497
0.055749
0.115512
0.008876
-0.020528
0.020958
0.055718
-0.022222
-0.071023
0.009174
0.063636
-0.002849
-0.037143
-0.020772
-0.033333
-0.015674
-0.025478
0.026144
0.019108
-0.084375
-0.061433
-0.021818
0.026022
0.018116
-0.064057
-0.041825
0.055556
0.015038
-0.022222
0.121212
-0.040541
-0.091549
-0.050388
-0.008163
0.098765
0.007491
0.066915
0.027875
-0.061017

0.010713
0
0
0.009686
0
0.010301
0
0
0
0.012126
0
0
0.010205
0
0
0.009666
0
0.010643
0
0
0
0.011633
0
0
0.012484
0
0
0.01225
0
0.014254
0
0
0
0.016426
0
0
0.016
0
0
0.015211
0
0.017632
0
0
0
0.016167
0

0.769997
0
0
0.385019
0
0.385
0
0
0
0.43502
0
0
0.434988
0
0
0.43497
0
0.435033
0
0
0
0.49004
0
0
0.489997
0
0
0.49
0
0.489981
0
0
0
0.540005
0
0
0.54
0
0
0.539991
0
0.53998
0
0
0
0.579991
0

100.13
100.13
96.23
93.74
94.28
93.82
93.82
88.98
88.8
92.71
92.71
97.66
97.19
103.92
103.86
103.86
94.71
96.11
96.11
98.23
100.11
100.11
99.73
101.73
101.73
107.36
108.6
108.6
103.66
107.78
110.87
115.34
104.69
102.97
107.69
107.69
119.83
123.5
123.5
130.22
135.65
135.65
132.97
132.97
128.4
134.43
131.73

5.19
5.19
5.81
6.16
6.1
6.07
6.07
6.45
6.29
6.29
6.29
6.73
7.01
7.08
7.85
7.85
8.64
9.08
9.08
9.32
9.48
9.48
9.61
9.06
9.06
9.52
10.26
10.26
11.79
12.04
12
12.86
15.2
13.2
8.58
8.58
8.06
9.13
9.13
11.62
13.73
13.73
15.02
15.02
14.79
13.69
16.3

0.00846
0.00846
-0.01555
-0.02588
0.005761
-0.00488
-0.00488
-0.01407
-0.00202
0.044032
0.044032
0.002566
-0.00481
0.069246
-0.00058
-0.00058
-0.05836
0.014782
0.014782
-0.01484
0.019139
0.019139
-0.02293
0.020054
0.020054
0.045273
0.01155
0.01155
-0.00775
0.039745
0.02867
0.040317
-0.09234
-0.01643
0.045839
0.045839
0.046093
0.030627
0.030627
0.029326
0.041699
0.041699
-0.00382
-0.00382
-0.03437
0.00931
-0.02008

0.033865
0.033865
0.058288
0.060241
-0.00974
-0.00492
-0.00492
0.001553
-0.02481
0
0
0.049922
0.041605
0.009986
0.108757
0.108757
0.081352
0.050926
0.050926
-0.00321
0.017167
0.017167
0.015856
-0.05723
-0.05723
0.030303
0.077731
0.077731
0.007692
0.021204
-0.00332
0.071667
0.18196
-0.13158
-0.35
-0.35
0.140028
0.132754
0.132754
0.131451
0.181583
0.181583
-0.03034
-0.03034
-0.01531
0.024701
0.19065

0.079422
-0.054716
-0.021583
-0.036765
0.048244
0.092593
-0.018169
-0.024561
-0.061151
-0.072797
0.103141
0.041985
-0.044103
0.054688
0.085185
0.075085
0.050667
0.07362
0.1456
0.050505
-0.033654
0
0.088844
0.03972
-0.067416
-0.025639
-0.072682
0.113514
0.000874
0.02457
0.072806
-0.031674
-0.051402
0.022167
0.071133
0
0.002278
0.060273
0.032538
0.039916
0.023273
0.037924
-0.037462
0.008081
-0.038076
0.058333
0.114016

0.079422
-0.070234
-0.021583
-0.036765
0.030534
0.092593
-0.033898
-0.024561
-0.061151
-0.072797
0.082645
0.041985
-0.062271
0.054688
0.085185
0.075085
0.034921
0.07362
0.131429
0.050505
-0.033654
0
0.075377
0.03972
-0.067416
-0.038554
-0.072682
0.113514
-0.012136
0.02457
0.059952
-0.031674
-0.051402
0.022167
0.057831
0
0.002278
0.047727
0.032538
0.039916
0.012121
0.037924
-0.048077
0.008081
-0.038076
0.058333
0.102362

0
0.015518
0
0
0.01771
0
0.015729
0
0
0
0.020496
0
0.018168
0
0
0
0.015746
0
0.014171
0
0
0
0.013467
0
0
0.012915
0
0
0.01301
0
0.012854
0
0
0
0.013302
0
0
0.012546
0
0
0.011152
0
0.010615
0
0
0
0.011654

0
0.579985
0
0
0.580003
0
0.580007
0
0
0
0.620004
0
0.619983
0
0
0
0.619999
0
0.619981
0
0
0
0.669983
0
0
0.669966
0
0
0.670015
0
0.670015
0
0
0
0.690041
0
0
0.69003
0
0
0.69003
0
0.689975
0
0
0
0.740029

131.73
129.13
129.63
118.27
119.8
119.8
123.79
117.28
117.28
114.5
116.31
116.35
116.35
109.38
109.38
122.43
132.66
132.66
139.37
144.27
146.8
151.88
157.71
157.71
166.39
166.96
166.96
167.16
167.65
165.23
164.36
164.36
157.25
157.44
157.44
156.55
153.12
153.12
164.42
166.11
166.11
166.27
164.48
171.61
180.88
179.42
179.42

16.3
14.95
15.51
14.7
13.54
13.54
10.85
12.28
12.28
13.48
12.7
12.09
12.09
11.35
11.35
7.92
7.71
7.71
7.94
7.86
8.11
8.35
8.21
8.21
8.79
9.08
9.08
9
8.64
8.76
9
9
9.09
9.52
9.52
9.83
9.87
9.87
10.47
10.37
10.37
8.61
8.06
7.76
8.27
8.52
8.52

-0.02008
-0.02381
0.003872
-0.08763
0.012937
0.012937
0.007078
-0.05259
-0.05259
-0.0237
0.04935
0.000344
0.000344
-0.00292
-0.00292
0.116553
0.083558
0.083558
0.009196
0.035158
0.017537
0.034605
0.038386
0.038386
0.013955
0.003426
0.003426
0.029184
0.002931
-0.01443
-0.00527
-0.00527
-0.05493
0.001208
0.001208
-0.00666
-0.02191
-0.02191
0.088298
0.010279
0.010279
0.008797
-0.01077
0.043349
0.054018
-0.00807
-0.00807

0.19065
0.014936
0.037458
-0.05222
-0.07891
-0.07891
-0.00092
0.131797
0.131797
0.09772
0.001577
-0.04803
-0.04803
-0.08982
-0.08982
-0.08756
-0.02652
-0.02652
-0.01611
-0.01008
0.031807
0.029593
-0.01677
-0.01677
0.07326
0.032992
0.032992
-0.0364
-0.04
0.013889
0.027397
0.027397
0.021348
0.047305
0.047305
0.014448
0.004069
0.004069
0.034585
-0.00955
-0.00955
-0.11602
-0.06388
-0.03722
0.065722
0.03023
0.03023

-0.021429
-0.009124
0.033002
0.041441
-0.008651
-0.015846
0.026882
0.172635
0.015015
-0.007396
0.147541
0.10161
0.059382
0.040359
0.088621
-0.064741
-0.031949
-0.098746
0.081181
0.003686
0.034247
0.129139
0.052786
0.025738
-0.068306
0.005865
0.044431
0.070225
0.062992
-0.038914
-0.147287
-0.096242
0.030405
0.005763
0
0.031438
0
-0.006536
0.034211
-0.016026
0.042345
0.10125
-0.014286
0.012754
0.028818
0.047619
0.02139

-0.021429
-0.009124
0.022099
0.041441
-0.008651
-0.026178
0.026882
0.162304
0.015015
-0.007396
0.147541
0.093506
0.059382
0.040359
0.081897
-0.064741
-0.031949
-0.105611
0.081181
-0.003413
0.034247
0.129139
0.052786
0.019499
-0.068306
0.005865
0.037901
0.070225
0.062992
-0.044444
-0.147287
-0.10303
0.030405
0.005763
0
0.023411
0
-0.006536
0.026316
-0.016026
0.042345
0.09375
-0.014286
0.005797
0.028818
0.047619
0.02139

0
0
0.010903
0
0
0.010332
0
0.010331
0
0
0
0.008104
0
0
0.006724
0
0
0.006865
0
0.007099
0
0
0
0.006239
0
0
0.00653
0
0
0.00553
0
0.006788
0
0
0
0.008027
0
0
0.007895
0
0
0.0075
0
0.006957
0
0
0

0
0
0.740041
0
0
0.74003
0
0.739958
0
0
0
0.78001
0
0
0.779984
0
0
0.260012
0
0.260001
0
0
0
0.279975
0
0
0.279974
0
0
0.279956
0
0.280005
0
0
0
0.300009
0
0
0.30001
0
0
0.3
0
0.300021
0
0
0

184.9
188.89
188.89
188.31
188.31
186.18
197.45
197.45
208.19
219.37
232.33
237.97
238.46
238.46
240.18
245
245
237.36
245.09
245.09
264.51
264.51
280.93
289.32
289.12
289.12
310.09
329.36
318.66
280.16
280.16
240.96
250.48
250.48
265.74
262.61
262.61
270.68
269.05
269.05
267.97
277.4
271.02
276.51
276.51
294.01
292.71

7.48
6.95
6.95
7.14
7.14
7.16
7.24
7.24
7.07
7.06
6.56
6.06
6.15
6.15
5.83
5.53
5.53
5.18
5.35
5.35
5.43
5.43
5.59
5.64
5.66
5.66
5.69
6.04
6.4
6.13
6.13
5.77
5.81
5.81
5.7
5.91
5.91
6.46
6.73
6.73
7.24
7.35
7.76
8.07
8.07
8.53
8.82

0.023696
0.021579
0.021579
-0.02197
-0.02197
0.011518
0.060533
0.060533
0.004487
0.053701
0.059078
0.024276
0.002059
0.002059
-0.02087
0.020068
0.020068
-0.00382
0.032567
0.032567
0.063956
0.063956
0.062077
-0.01077
-0.00069
-0.00069
0.0289
0.062143
-0.03249
-0.12082
-0.12082
-0.01653
0.039509
0.039509
0.029481
-0.01178
-0.01178
0.056848
-0.00602
-0.00602
0.016077
0.035191
-0.023
0.020257
0.020257
0.030132
-0.00442

-0.05912
-0.07086
-0.07086
0.008475
0.008475
0.008451
0.011173
0.011173
-0.00423
-0.00141
-0.07082
-0.07622
0.014851
0.014851
-0.06119
-0.05146
-0.05146
-0.00576
0.032819
0.032819
-0.01808
-0.01808
0.029466
0.008945
0.003546
0.003546
0.003527
0.061511
0.059603
-0.04219
-0.04219
0.01406
0.006932
0.006932
0.007067
0.036842
0.036842
0.031949
0.041796
0.041796
0.025496
0.015193
0.055782
0.039948
0.039948
0.031439
0.033998

0.080419
0.058537
0.064516
-0.017922
0.206208
-0.022059
0.012632
0.080224
0.072055
0
-0.108414
0.023593
0.065957
0.020067
0.183607
-0.012188
0.022535
-0.068871
-0.060355
0.136076
0.035097
0.005405
0.048387
0.074359
0.040382
-0.02765
0.085308
-0.043843
0.103211
0.093555
-0.015361
0.032946
0.044878
0.156757
-0.034268
0.054839
0.003425
0.015291
0.060241
-0.087727
0.046875
0.026866
-0.054884
0.003086
-0.018092
0.053459
0.01194

0.073298
0.058537
0.064516
-0.02381
0.206208
-0.022059
0.007519
0.080224
0.067358
0
-0.108414
0.023593
0.060284
0.020067
0.183607
-0.016621
0.022535
-0.068871
-0.065089
0.136076
0.030641
0.005405
0.048387
0.074359
0.0358
-0.02765
0.085308
-0.048035
0.103211
0.093555
-0.019011
0.032946
0.041276
0.156757
-0.034268
0.054839
0
0.015291
0.060241
-0.090909
0.046875
0.026866
-0.05814
0.003086
-0.021538
0.053459
0.01194

0.007121
0
0
0.005888
0
0
0.005113
0
0.004697
0
0
0
0.005673
0
0
0.004433
0
0
0.004734
0
0.004456
0
0
0
0.004582
0
0
0.004192
0
0
0.00365
0
0.003602
0
0
0
0.003425
0
0
0.003182
0
0
0.003256
0
0.003446
0
0

0.340028
0
0
0.340032
0
0
0.340015
0
0.339945
0
0
0
0.399947
0
0
0.200039
0
0
0.200012
0
0.199963
0
0
0
0.239982
0
0
0.239992
0
0
0.239988
0
0.239983
0
0
0
0.279994
0
0
0.140008
0
0
0.140008
0
0.139994
0
0

302.25
302.25
323.73
331.93
346.61
347.33
347.33
340.22
348.57
348.57
330.45
338.47
338.47
350.25
360.39
360.39
330.75
315.41
315.41
315.29
328.75
325.49
362.26
372.28
372.28
377.99
378.29
378.29
389.4
389.4
386.88
385.92
385.92
416.08
412.56
412.56
407.41
414.81
414.81
415.05
417.93
418.48
412.5
412.5
435.64
435.23
435.23

8.65
8.65
8.15
7.88
7.9
7.75
7.75
7.69
7.63
7.63
7.74
7.9
7.9
7.74
7.73
7.73
7.45
7.36
7.36
7.06
6.74
6.22
5.94
5.91
5.91
5.46
5.57
5.57
5.33
5.33
4.99
4.56
4.56
3.8
3.84
3.84
3.75
3.63
3.63
3.21
3.13
2.91
2.86
2.86
3.22
3
3

0.032592
0.032592
0.031217
0.02533
0.044226
0.002077
0.002077
-0.02067
0.024543
0.024543
-0.028
0.02427
0.02427
0.035691
0.028951
0.028951
-0.08133
-0.04638
-0.04638
0.026602
0.042691
-0.00992
0.112968
0.02766
0.02766
-0.00445
0.000794
0.000794
0.024117
0.024117
-0.00083
-0.00248
-0.00248
0.070963
-0.00846
-0.00846
0.000123
0.018164
0.018164
0.016607
0.006939
0.001316
-0.01429
-0.01429
0.030271
-0.00094
-0.00094

-0.01927
-0.01927
-0.03321
-0.03313
0.002538
-0.01899
-0.01899
0.006545
-0.0078
-0.0078
0.013089
0.020672
0.020672
-0.00386
-0.00129
-0.00129
-0.02231
-0.01208
-0.01208
-0.01534
-0.04533
-0.07715
-0.04502
-0.00505
-0.00505
-0.03363
0.020147
0.020147
-0.0448
-0.0448
-0.04406
-0.08617
-0.08617
-0.06634
0.010526
0.010526
-0.07178
-0.032
-0.032
-0.12295
-0.02492
-0.07029
-0.01718
-0.01718
0.028754
-0.06832
-0.06832

0
0.009912
-0.076246
0.053968
0.040241
0.005814
0.00289
-0.022017
0.026627
-0.027781
0.0625
-0.084034
0.042813
-0.042346
0.027692
-0.035928
0.014161
0.092308
0.03662
0.061304
0.03599
0.018759
0.007335
0.019417
0.047619
0.029
0.031042
0.060215
0.038053
0.029412
-0.020952
0.077354
0.041667
0.056974
-0.019802
0.015152
0.07131
0.027864
-0.015106
0.128834
0.067935
-0.043367
0.072
0.014925
-0.007371
0.014851
0.02934

0
0.0059
-0.076246
0.053968
0.036145
0.005814
0.00289
-0.025937
0.026627
-0.0317
0.0625
-0.084034
0.042813
-0.046921
0.027692
-0.035928
0.009317
0.092308
0.03662
0.057065
0.03599
0.014888
0.007335
0.019417
0.047619
0.025
0.031042
0.060215
0.034483
0.029412
-0.020952
0.07393
0.041667
0.053913
-0.019802
0.015152
0.07131
0.024768
-0.015106
0.128834
0.065217
-0.043367
0.072
0.012438
-0.007371
0.012376
0.02934

0
0.004012
0
0
0.004096
0
0
0.00392
0
0.003919
0
0
0
0.004575
0
0
0.004844
0
0
0.004239
0
0.003871
0
0
0
0.004
0
0
0.00357
0
0
0.003424
0
0.003061
0
0
0
0.003096
0
0
0.002718
0
0
0.002487
0
0.002475
0

0
0.170009
0
0
0.169984
0
0
0.17003
0
0.169987
0
0
0
0.195009
0
0
0.194971
0
0
0.194994
0
0.195002
0
0
0
0.22
0
0
0.220001
0
0
0.219992
0
0.220009
0
0
0
0.250002
0
0
0.125028
0
0
0.124972
0
0.124988
0

441.7
443.08
445.25
445.25
447.29
447.29
459.24
463.9
463.9
465.95
472.99
471.58
463.81
447.23
447.23
454.83
451.4
451.4
466.96
463.81
461.01
455.19
455.19
481.92
493.15
507.91
507.91
539.35
557.37
559.11
578.77
578.77
595.53
614.57
614.57
649.54
647.07
647.07
661.23
668.5
668.5
662.68
662.68
701.46
735.67
735.67
766.22

2.93
2.87
2.96
2.96
3.04
3.04
2.95
3.02
3.02
3.06
2.98
3.25
3.5
3.68
3.68
4.14
4.33
4.33
4.62
4.95
5.29
5.6
5.6
5.77
5.73
5.65
5.65
5.47
5.42
5.4
5.28
5.28
5.36
5.14
5.14
4.83
4.96
4.96
5.02
5.09
5.09
5.05
5.05
4.99
5.03
5.03
5.03

0.014866
-0.01573
0.004898
0.004898
-0.00172
-0.00172
0.011252
0.010147
0.010147
0.006611
0.015109
-0.00298
-0.01648
-0.03575
-0.03575
0.008716
-0.00754
-0.00754
0.005859
-0.00675
-0.00604
-0.01262
-0.01262
0.03583
0.023303
0.02993
0.02993
0.029667
0.033411
0.003122
0.035163
0.035163
0.021632
0.031972
0.031972
0.05716
-0.0038
-0.0038
0.021725
0.010995
0.010995
0.028894
0.028894
0.039385
0.04877
0.04877
0.030905

-0.02333
-0.02712
0.031359
0.031359
-0.00977
-0.00977
-0.02318
0.023729
0.023729
-0.0129
-0.02614
0.090604
0.076923
0.051429
0.051429
0
0.045894
0.045894
0.03125
0.071429
0.068687
0.058601
0.058601
0.010508
-0.00693
-0.01396
-0.01396
-0.03527
-0.00914
-0.00369
-0.02222
-0.02222
0.015152
-0.04104
-0.04104
-0.034
0.026915
0.026915
0.014141
0.013944
0.013944
-0.01942
-0.01942
-0.01965
0.008016
0.008016
0.02444

0.099762
0.053996
-0.08377
0.141256
0.076621
-0.005255
0.016544
-0.170886
0.066783
-0.071721
0.106225
0.067
-0.029053
0.059846
0.130601
-0.020178
0.032949
0.092823
-0.05848
-0.190994
-0.11286
0.172451
0.039223
-0.043711
-0.025187
-0.02201
-0.036634
0.108961
0.006428
-0.092555
-0.023185
-0.012384
-0.190637
0.222798
0.141483
-0.133023
-0.013949
-0.153428
-0.031208
0.006658
0.12963
0.079297
0.067465
-0.141692
0.050736
0.095238
0.040083

0.099762
0.053996
-0.086066
0.141256
0.076621
-0.007299
0.016544
-0.170886
0.06434
-0.071721
0.103753
0.067
-0.029053
0.059846
0.128415
-0.020178
0.032949
0.090909
-0.05848
-0.190994
-0.115163
0.172451
0.037003
-0.043711
-0.025187
-0.02201
-0.039139
0.108961
0.006428
-0.094891
-0.023185
-0.012384
-0.193312
0.222798
0.138771
-0.133023
-0.013949
-0.153428
-0.034704
0.006658
0.12963
0.076112
0.067465
-0.141692
0.047506
0.095238
0.037267

0
0
0.002296
0
0
0.002044
0
0
0.002443
0
0.002472
0
0
0
0.002186
0
0
0.001914
0
0
0.002303
0
0.00222
0
0
0
0.002505
0
0
0.002336
0
0
0.002675
0
0.002712
0
0
0
0.003496
0
0
0.003185
0
0
0.00323
0
0.002816

0
0
0.140056
0
0
0.140014
0
0
0.140014
0
0.139977
0
0
0
0.150014
0
0
0.15001
0
0
0.149983
0
0.149989
0
0
0
0.160007
0
0
0.160016
0
0
0.159998
0
0.160008
0
0
0
0.169993
0
0
0.169999
0
0
0.169979
0
0.170016

798.39
792.16
763.93
833.09
833.09
925.29
927.74
927.74
951.16
938.92
938.92
963.36
963.36
1023.74
1112.2
1108.42
1108.42
1156.58
1074.62
1020.64
1032.47
1032.47
1190.05
1248.77
1248.77
1246.58
1334.76
1332.07
1332.07
1380.99
1380.99
1318.17
1300.01
1300.01
1428.68
1425.59
1388.87
1442.21
1461.36
1461.36
1461.96
1473
1485.46
1468.05
1468.05
1375.04
1330.93

5.01
5.14
5.16
5.05
5.05
5.05
5.14
5.14
4.97
5.14
5.14
5.04
5.04
5.09
4.95
5
5
4.96
4.9
4.61
3.96
3.96
4.39
4.34
4.34
4.44
4.29
4.5
4.5
4.55
4.55
4.68
4.86
4.86
5.2
5.32
5.55
5.69
5.66
5.66
5.69
5.96
6.09
6
6
6.17
5.77

0.041985
-0.0078
-0.03564
0.090532
0.090532
0.055918
0.002648
0.002648
0.01509
-0.01287
-0.01287
0.001029
0.001029
0.062676
0.032846
-0.0034
-0.0034
0.043477
-0.07086
-0.05023
0.011591
0.011591
0.039863
0.049342
0.049342
-0.00175
0.041431
-0.00202
-0.00202
0.044187
0.044187
-0.00702
-0.01378
-0.01378
0.027088
-0.00216
-0.02576
0.038405
0.013278
0.013278
0.030653
0.007552
0.008459
-0.01172
-0.01172
-0.01086
-0.03208

-0.00398
0.025948
0.003891
-0.02132
-0.02132
0.024341
0.017822
0.017822
0.00404
0.034205
0.034205
-0.02326
-0.02326
0.009921
-0.0159
0.010101
0.010101
-0.00402
-0.0121
-0.05918
-0.141
-0.141
-0.00454
-0.01139
-0.01139
0.023041
-0.03378
0.048951
0.048951
-0.00438
-0.00438
-0.00847
0.038462
0.038462
0.025641
0.023077
0.043233
0.025225
-0.00527
-0.00527
-0.01727
0.047452
0.021812
-0.01478
-0.01478
0.00982
-0.06483

-0.026946
-0.048205
-0.08569
-0.145012
0.022808
0.026196
-0.046835
-0.008889
0.091256
-0.033696
0.021985
-0.015455
0.004046
-0.07211
0.0832
0.106985
0.062189
0.000901
0.011519
-0.108214
0.021226
-0.055686
-0.030859
-0.013769
-0.039439
-0.077099
-0.005932
0.011934
-0.001976
0.12797
0.023261
-0.031028
-0.032244
-0.007813
0.080075
0.006897
0.091398
-0.029754
0.014622
0.011809
0.005368
0.015424
-0.012074
-0.131141
0.01938
-0.098636
0.015231

-0.026946
-0.048205
-0.08569
-0.148407
0.022808
0.026196
-0.050633
-0.008889
0.091256
-0.037395
0.021985
-0.019215
0.004046
-0.07211
0.0832
0.102764
0.062189
0.000901
0.007919
-0.108214
0.021226
-0.059608
-0.030859
-0.018072
-0.039439
-0.077099
-0.005932
0.006464
-0.001976
0.12797
0.018433
-0.031028
-0.032244
-0.012868
0.080075
0.002155
0.091398
-0.029754
0.014622
0.006805
0.005368
0.015424
-0.016943
-0.131141
0.01938
-0.104227
0.015231

0
0
0
0.003395
0
0
0.003798
0
0
0.003699
0
0.00376
0
0
0
0.004221
0
0
0.0036
0
0
0.003922
0
0.004303
0
0
0
0.00547
0
0
0.004828
0
0
0.005055
0
0.004742
0
0
0
0.005004
0
0
0.004869
0
0
0.005591
0

0
0
0
0.180037
0
0
0.180025
0
0
0.18003
0
0.180029
0
0
0
0.200033
0
0
0.200016
0
0
0.200022
0
0.200003
0
0
0
0.220003
0
0
0.220012
0
0
0.219994
0
0.220029
0
0
0
0.25
0
0
0.250023
0
0
0.249974
0

1330.93
1305.75
1185.85
1185.85
1270.37
1238.71
1238.71
1178.51
1044.64
1044.64
1129.68
1144.93
1140.21
1100.67
1153.79
1153.79
1079.27
1014.05
1014.05
912.55
912.55
854.63
909.93
909.93
895.84
837.62
846.62
890.03
935.96
935.96
992.54
989.53
989.53
1038.73
1049.9
1049.9
1132.52
1132.52
1143.36
1133.08
1102.78
1102.78
1105.85
1105.85
1117.66
1118.07
1118.07

5.77
4.88
4.42
4.42
3.62
3.49
3.49
3.36
2.64
2.64
1.87
1.69
1.65
1.73
1.79
1.79
1.73
1.7
1.7
1.62
1.62
1.58
1.23
1.23
1.17
1.17
1.13
1.13
1.07
1.07
0.9
0.95
0.95
0.92
0.93
0.93
0.88
0.88
0.93
0.94
1.02
1.02
1.33
1.33
1.65
1.76
1.76

-0.03208
-0.02237
-0.09182
-0.09182
0.067681
-0.02492
-0.02492
-0.02154
-0.11359
-0.11359
0.049313
0.013499
-0.00412
-0.03468
0.048262
0.048262
-0.02946
-0.06043
-0.06043
0.009916
0.009916
-0.01519
0.064706
0.064706
-0.00371
-0.06499
0.010745
0.051274
0.051605
0.051605
0.004595
-0.00303
-0.00303
0.018922
0.010754
0.010754
0.048009
0.048009
0.009572
0.008096
-0.02674
-0.02674
-0.02376
-0.02376
0.026374
0.000367
0.000367

-0.06483
-0.05243
-0.09426
-0.09426
-0.0646
-0.03591
-0.03591
-0.04274
-0.21429
-0.21429
-0.13426
-0.09626
-0.02367
0.048485
0.034682
0.034682
0.005814
-0.01734
-0.01734
-0.03571
-0.03571
-0.03067
-0.22152
-0.22152
-0.01681
0
-0.03419
0
-0.0531
-0.0531
-0.02174
0.055556
0.055556
-0.02128
0.01087
0.01087
-0.02222
-0.02222
0.056818
0
0.085106
0.085106
0.047244
0.047244
0.114865
0.066667
0.066667

-0.027054
0.059272
-0.003602
0.031574
-0.01986
0.042477
0.027394
-0.058257
0.048144
0.005484
-0.012045
-0.009493
0.004441
-0.055751
0.026544
0.014258
0.005004
0.00215
0.049333
-0.015898
0.034403
0.006966
0.004017
0.045658
0.00899
0.030322
-0.007668
-0.025063
0.035561
0.087292
0.015329
-0.006416
-0.003823
0.032048
0.074935
0.074648
0.01101
-0.011755
-0.038618
-0.009153
0.047725
-0.032857
-0.027348
-0.085575
-0.009234
0.011068
0.022854

-0.033202
0.059272
-0.003602
0.031574
-0.026402
0.042477
0.027394
-0.064531
0.048144
0.005484
-0.018409
-0.009493
-0.002104
-0.055751
0.026544
0.014258
-0.002383
0.00215
0.049333
-0.022939
0.034403
0.006966
-0.002901
0.045658
0.002354
0.030322
-0.007668
-0.025063
0.028278
0.087292
0.015329
-0.012833
-0.003823
0.032048
0.068613
0.074648
0.005505
-0.011755
-0.038618
-0.009153
0.041225
-0.032857
-0.027348
-0.092211
-0.009234
0.011068
0.015556

0.006148
0
0
0
0.006542
0
0
0.006274
0
0
0.006364
0
0.006545
0
0
0
0.007387
0
0
0.007041
0
0
0.006918
0
0.006636
0
0
0
0.007283
0
0
0.006417
0
0
0.006322
0
0.005505
0
0
0
0.0065
0
0
0.006636
0
0
0.007298

0.249978
0
0
0
0.279998
0
0
0.280009
0
0
0.280016
0
0.279995
0
0
0
0.310032
0
0
0.310015
0
0
0.309996
0
0.310034
0
0
0
0.33997
0
0
0.340037
0
0
0.339997
0
0.339989
0
0
0
0.37999
0
0
0.379977
0
0
0.380007

1199.21
1181.41
1199.63
1194.9
1164.42
1164.42
1202.26
1222.24
1222.24
1225.91
1191.96
1237.37
1262.07
1262.07
1276.65
1293.74
1302.18
1302.18
1253.12
1260.24
1287.15
1317.81
1317.81
1388.63
1416.42
1416.42
1444.79
1406.95
1406.95
1511.14
1514.49
1514.49
1454.62
1497.12
1497.12
1463.39
1479.23
1378.76
1354.87
1316.94
1370.47
1403.22
1403.22
1257.33
1281.47
1281.47
968.8

2.19
2.33
2.54
2.74
2.78
2.78
2.97
3.22
3.22
3.42
3.71
3.88
3.89
3.89
4.43
4.51
4.6
4.6
4.79
4.95
4.96
4.81
4.81
4.94
4.85
4.85
5.03
4.94
4.94
4.73
4.61
4.61
4.2
3.89
3.89
3.27
3
2.75
2.12
1.26
1.29
1.73
1.73
1.63
1.72
1.72
0.67

0.025895
-0.01484
0.015422
-0.00394
-0.02551
-0.02551
0.020352
0.016619
0.016619
0.00134
-0.02769
0.038097
0.019962
0.019962
-0.00162
0.013387
0.006524
0.006524
-0.02859
0.005682
0.021353
0.02382
0.02382
0.01852
0.020013
0.020013
0.014486
-0.02619
-0.02619
0.032446
0.002217
0.002217
-0.04345
0.029217
0.029217
-0.04954
0.010824
-0.06792
-0.01733
-0.028
0.040647
0.023897
0.023897
-0.06257
0.019199
0.019199
-0.20395

0.057971
0.063927
0.090129
0.07874
0.014599
0.014599
0.045775
0.084175
0.084175
-0.00581
0.084795
0.045822
0.002577
0.002577
0.044811
0.018059
0.019956
0.019956
0.014831
0.033403
0.00202
-0.03024
-0.03024
0.004065
-0.01822
-0.01822
0.01004
-0.01789
-0.01789
-0.02875
-0.02537
-0.02537
-0.12863
-0.07381
-0.07381
-0.16154
-0.08257
-0.08333
-0.22909
-0.40566
0.02381
0.341085
0.341085
-0.12366
0.055215
0.055215
-0.40708

-0.166793
0.072401
-0.034137
-0.056329
-0.043773
0.085924
-0.020478
0.141928
-0.01546
0.03855
-0.021469
0.109494
-0.007263
0.08066
-0.003497
-0.048246
-0.028203
0.051593
-0.028182
-0.038354
-0.016342
0.099561
0.014017
0.055071
0.047847
0.037345
0.041159
-0.044397
0.017025
0.045213
0.016883
-0.009635
0.014219
0.0107
0.035877
-0.034351
0.011249
-0.009075
0.040756
-0.034872088
0.034503184
0.059404523
0.034553193
-0.020833333
0.046300013
0.036536168
-0.537128713

-0.166793
0.063777
-0.034137
-0.056329
-0.043773
0.075887
-0.020478
0.141928
-0.0238
0.03855
-0.021469
0.101087
-0.007263
0.072969
-0.003497
-0.048246
-0.028203
0.043247
-0.028182
-0.038354
-0.024903
0.099561
0.014017
0.047197
0.047847
0.03017
0.041159
-0.044397
0.017025
0.03786
0.016883
-0.009635
0.007185
0.0107
0.035877
-0.041022
0.011249
-0.015954
0.040756
-0.034872
0.0345032
0.0594045
0.031212
-0.020833
0.0463
0.0333802
-0.537129

0
0.008624
0
0
0
0.010037
0
0
0.00834
0
0
0.008407
0
0.007691
0
0
0
0.008346
0
0
0.008561
0
0
0.007874
0
0.007175
0
0
0
0.007353
0
0
0.007034
0
0
0.006671
0
0.006879
0
0
0
0
0.003341
0
0
0.003156
0

0
0.379973
0
0
0
0.410011
0
0
0.409994
0
0
0.410009
0
0.410007
0
0
0
0.440001
0
0
0.440035
0
0
0.440019
0
0.439971
0
0
0
0.470004
0
0
0.469942
0
0
0.469972
0
0.469973
0
0
0
0
0.255
0
0
0.255
0

32.84
33.98
36.26
37.39
36.61
38.57
39.85
36.89

883.04
883.04
865.58
865.58
805.23
848.15
902.41
902.41
935.82
1009.72
1044.55
1067.66
1067.66
1110.38
1123.58
1123.58
1089.16
1197.32
1125.06
1125.06
1079.8
1079.8
1122.08
1171.58
1171.58
1241.53
1282.62
1321.12
1304.49
1331.51
1331.51
1287.29
1325.18
1325.18
1173.88
1207.22
1226.41
1243.32
1243.32
1352.49
1389.24
1386.43
1341.27
1323.48
1359.78
1403.44
1443.42

0.19
0.19
0.13
0.13
0.3
0.16
0.18
0.18
0.18
0.17
0.12
0.07
0.07
0.05
0.06
0.06
0.11
0.16
0.16
0.16
0.16
0.16
0.15
0.13
0.13
0.14
0.15
0.13
0.1
0.06
0.06
0.04
0.04
0.04
0.01
0.02
0.01
0.01
0.01
0.09
0.08
0.08
0.09
0.09
0.1
0.1
0.11

-0.08852
-0.08852
-0.01365
-0.01365
-0.06972
0.120217
0.063975
0.063975
0.010474
0.078968
0.034495
0.022124
0.022124
0.020504
0.011888
0.011888
-0.03063
0.039295
-0.06035
-0.06035
-0.00329
-0.00329
0.032006
0.044115
0.044115
0.035566
0.033096
0.030017
-0.01259
0.020713
0.020713
-0.03812
0.029434
0.029434
-0.00964
0.028402
0.015896
0.013788
0.013788
0.039913
0.027172
-0.00202
-0.03257
-0.01326
0.027428
0.032108
0.028487

-0.71642
-0.71642
3.333333
3.333333
1.307692
-0.2381
0.125
0.125
0
-0.05556
-0.29412
-0.41667
-0.41667
0
0.2
0.2
0.833333
0.066667
0
0
0.333333
0.333333
-0.0625
-0.13333
-0.13333
0
0.071429
-0.13333
-0.23077
-0.4
-0.4
0
0
0
-0.5
1
-0.5
0
0
2
-0.11111
0
0.125
0
0.111111
0
0.1

0.014171123 0.0141711
0
-0.01291474 -0.019773 0.006859

0
0.255

37.67
36.93

1437.82
1394.51

0.1 -0.00388
0.09 -0.03012

-0.09091
-0.1

TB3MS RET

average return
risk
cov btwn SP500/TB3MS
cov btwn SP500/DIS
cov btwn SP500/KO
cov btwn DIS/KO

Disney Monthly Returns

CocaCola Monthly Returns

SP500
TB3MS
DIS
KO
0.005766 0.019008 0.0055447 0.012171
0.0355672 0.207506 0.0929709 0.06338
-0.000164
0.0012845
0.0007642
0.0022494
S&P 500 Monthly Returns
Positive No Change Negative Total
Positive
273
0
112
385
No Change
5
0
4
9
Negative
127
0
139
266
Total
405
0
255
660
S&P 500 Monthly Returns
Positive No Change Negative Total
Positive
272
0
123
395
No Change
5
0
3
8
Negative
128
0
129
257
Total
405
0
255
660

Date

DIS RET
11/29/1957
12/31/1957
1/31/1958
2/28/1958
3/31/1958
4/30/1958
5/29/1958
6/30/1958
7/31/1958
8/29/1958
9/30/1958
10/31/1958
11/28/1958
12/31/1958
1/30/1959
2/27/1959
3/31/1959
4/30/1959
5/29/1959
6/30/1959
7/31/1959
8/31/1959
9/30/1959
10/30/1959
11/30/1959
12/31/1959
1/29/1960
2/29/1960
3/31/1960
4/29/1960
5/31/1960
6/30/1960
7/29/1960
8/31/1960
9/30/1960
10/31/1960
11/30/1960
12/30/1960
1/31/1961
2/28/1961
3/30/1961
4/28/1961
5/31/1961
6/30/1961
7/31/1961
8/31/1961
9/29/1961

0
0.025688
0.171171
0.030769
0.185075
0
0.240506
0
0.102041
0.162037
0.118725
0.085714
0.012303
0.147651
0.157895
-0.005051
0.179695
-0.012931
-0.146288
-0.067008
-0.10989
-0.080247
0.089933
-0.040123
0.088875
0.185976
-0.22108
-0.033003
-0.027986
-0.056338
-0.119403
0.122034
-0.121212
0.060345
-0.134959
-0.183962
0.236994
0.069159
0.192983
0.136029
0.060841
0.030581
-0.020772
-0.100606
0.074324
-0.031447
-0.088312

KO RET
SP500 RET
0.055276
-0.021580989
-0.048544
0.019588396
0.067602
0.003404669
0.077658
0.020601066
-0.013304
0.005461886
0.063492
0.032120926
-0.01919
0.032120926
0.03913
0.027715691
-0.010549
0.037407569
-0.025586
0.037407569
-0.013129
0.040645425
0.033557
0.030421982
0.08658
0.030421982
0.05668
0.039820527
-0.068966
0.039820527
0.074074
-0.015282273
-0.021073
0.016918967
0.043393
0.015061296
0.113422
0.015061296
0.014431
0.039679777
0.041281
-0.005691329
-0.006472
-0.03956229
0.008143
-0.000876424
0.019512
-0.000876424
0.007974
0.031976236
-0.029126
-0.017439892
-0.018333
-0.017439892
0.018676
-0.013624955
0.0695
0.012904398
-0.030733
0.012904398
0.146342
0.036943137
0.052766
-0.024799162
0.036735
-0.024799162
0.007874
-0.030083171
0.007422
-0.019704433
-0.001957
0.032384143
0.146667
0.023976924
0.108621
0.023976924
0.009331
0.041024782
0.103236
0.03136561
0.012291
0.03136561
-0.05
0.026668746
0.087719
-0.013233083
-0.058065
-0.002743066
0.008621
0.035910758
0.022792
-0.007818262
0.03454
-0.007818262

10/31/1961
11/30/1961
12/29/1961
1/31/1962
2/28/1962
3/30/1962
4/30/1962
5/31/1962
6/29/1962
7/31/1962
8/31/1962
9/28/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/29/1963
4/30/1963
5/31/1963
6/28/1963
7/31/1963
8/30/1963
9/30/1963
10/31/1963
11/29/1963
12/31/1963
1/31/1964
2/28/1964
3/31/1964
4/30/1964
5/28/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964
10/30/1964
11/30/1964
12/31/1964
1/29/1965
2/26/1965
3/31/1965
4/30/1965
5/28/1965
6/30/1965
7/30/1965
8/31/1965

0
0.110714
-0.017106
0.013514
-0.003333
0.002676
-0.080268
-0.069091
-0.160938
0.028037
0.136364
-0.1768
-0.063415
0.192708
0.015502
0.12
0.071429
0.006667
-0.01107
0.044776
0.081429
0.046358
0.132911
-0.062011
0.026866
-0.011628
-0.040353
-0.009494
0.028754
0.089441
0.02
-0.05042
-0.071386
0.050955
0.018182
0.109524
0.037634
-0.039974
0.013928
0.065934
0.134021
-0.020909
0.023256
0.027273
-0.153097
0.073298
-0.043902

0.00542
0.125067
-0.00241
0
-0.016086
0.041962
-0.026316
-0.091892
-0.082143
0.120915
-0.007289
-0.070778
0.012739
0.092453
-0.011594
0.058651
-0.00277
0.046389
-0.010695
0.005405
0.015323
0.018667
0.070681
0.004156
0.014706
0.019807
0.102503
0.021622
0.003175
0.067511
0.005964
0.009881
0.034247
0.050428
-0.009058
-0.007313
-0.033333
0.032567
0.050373
0.094139
0.022727
-0.062857
0.074957
-0.001585
-0.018413
0.001626
0.019481

0.045294118
0.009285312
0.009285312
0.016649776
0.000996867
0.000996867
-0.07435709
-0.116843943
-0.116843943
0.027207302
-0.008885851
-0.008885851
0.068897988
0.043304464
0.038633461
0.013218567
-0.004247573
-0.004247573
0.020069808
-0.000427716
-0.000427716
0.027653106
0.027653106
0.002608457
-0.005614131
-0.005614131
0.030740191
0.013734467
0.013734467
0.014467005
0.009757318
0.009757318
0.037138584
-0.014659938
0.017195122
0.017264117
0.017264117
-0.017322097
0.025726536
0.025726536
0.007315374
0.013129103
0.01489144
0.01489144
-0.001528692
-0.001528692
0.033414268

9/30/1965
10/29/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
4/29/1966
5/31/1966
6/30/1966
7/29/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/30/1966
1/31/1967
2/28/1967
3/31/1967
4/28/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/29/1967
10/31/1967
11/30/1967
12/29/1967
1/31/1968
2/29/1968
3/29/1968
4/30/1968
5/31/1968
6/28/1968
7/30/1968
8/30/1968
9/30/1968
10/31/1968
11/29/1968
12/31/1968
1/31/1969
2/28/1969
3/28/1969
4/30/1969
5/29/1969
6/30/1969
7/31/1969

0.022449
0.0575
0.007541
0.1477
0.016878
-0.087137
-0.034545
0.07783
-0.102845
0.040976
-0.016432
-0.174224
0.042775
0.2
0.236898
0.223938
0.11041
-0.055398
0.05985
0.112216
-0.039591
0.059574
-0.18593
0.141975
0.082162
0.1025
0.122449
-0.079071
0.027149
-0.176211
-0.102674
0.313433
0.190909
-0.037023
0
0.138889
0.032404
0.027027
0.067961
0.069182
-0.014706
-0.10597
0.062771
0.040881
-0.030211
-0.064486
0.01

0.005414
-0.015924
0.057282
0.058462
-0.002907
-0.072886
0.062579
-0.071429
0.016026
-0.049211
0.03005
-0.027553
-0.000333
0.105705
0.049772
0.042151
0.059972
0.057895
0.032587
0.096852
-0.004415
0.097783
0.035497
-0.061704
0.037787
0
0.119394
-0.039855
-0.049057
0.011905
0.051176
0.097378
0.006826
0.000678
-0.047619
0.046429
-0.018089
-0.001745
0.044406
-0.038655
0.003497
-0.047038
0.039561
0.019435
0.039861
-0.068933
-0.023381

0.022488252
0.022488252
-0.004557786
0.017333479
-0.006750964
-0.041104758
0.03060306
0.03060306
-0.008296843
-0.002556356
-0.002556356
-0.035213887
-0.008739237
0.050045378
0.004198049
0.004198049
0.034458259
0.023580586
0.017222098
0.017222098
-0.012528351
0.01728098
0.015912267
0.013969732
0.013969732
-0.03136107
0.028491258
0.028491258
-0.045138889
-0.018292011
-0.018292011
0.022995714
0.027178911
0.027178911
-0.002287874
-0.021834497
0.023880008
0.015805705
0.015805705
-0.041697971
-0.00627205
-0.020710059
-0.020710059
0.033181908
0.033181908
-0.044684285
-0.00559603

8/29/1969
9/30/1969
10/31/1969
11/28/1969
12/31/1969
1/30/1970
2/27/1970
3/31/1970
4/30/1970
5/29/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/30/1970
11/30/1970
12/31/1970
1/29/1971
2/26/1971
3/31/1971
4/30/1971
5/28/1971
6/30/1971
7/30/1971
8/31/1971
9/30/1971
10/29/1971
11/30/1971
12/31/1971
1/31/1972
2/29/1972
3/30/1972
4/28/1972
5/31/1972
6/30/1972
7/31/1972
8/31/1972
9/29/1972
10/31/1972
11/30/1972
12/29/1972
1/31/1973
2/28/1973
3/30/1973
4/30/1973
5/31/1973
6/29/1973

0.115512
0.136982
0.171875
0.124933
0.080645
0.057836
0.041446
-0.000339
-0.125424
-0.100775
0.0125
-0.124601
0.017762
0.12799
0.022269
0.270332
-0.0575
0.123784
0.118804
0.13699
0.118812
0.074115
-0.06035
-0.10636
0.123926
-0.053057
-0.002307
0.101827
0.17773
0.152727
0.05205
-0.046177
0.050314
0.109281
0.007018
0.020777
-0.013789
-0.050333
0.089762
0.024762
0.189699
0
0
-0.026042
-0.050802
-0.001408
-0.133653

0.075506
0.064452
0.080775
-0.063318
0.054487
-0.036474
0.045741
-0.02733
-0.080997
-0.035593
-0.019543
0.048649
-0.013746
0.043345
0.057047
0.068063
0.01194
0.026549
0.001437
0.086313
0.019894
0.046814
0.023801
-0.026797
0.091364
-0.000963
0.004608
-0.003257
0.127021
-0.018443
0.042797
0.012292
0.034722
0.019175
0.007789
0.06367
-0.005282
0.001133
0.019504
-0.005843
0.042105
-0.018519
-0.037736
-0.000535
-0.012522
0.019928
0.019893

-0.00559603
0.0106867
0.007223618
0.007223618
-0.008780595
-0.008780595
-0.034879858
-0.030456853
-0.115299593
-0.115299593
0.001852342
0.029054411
0.059804928
0.021675951
0.021675951
0.068462269
0.038200999
0.038200999
0.038720719
0.034538153
-0.013586957
-0.013586957
-0.007220217
-0.007220217
0.022213081
-0.021227364
-0.021227364
0.068872602
0.041645659
0.018780252
0.023280122
0.023280122
0.010400223
0.003344171
-0.007406722
0.035444455
-0.01459328
-0.01459328
0.050109529
0.021295089
0.021295089
-0.035973653
-0.015241766
-0.015241766
-0.027659382
-0.023036747
-0.023036747

7/31/1973
8/31/1973
9/28/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/29/1974
4/30/1974
5/31/1974
6/28/1974
7/31/1974
8/30/1974
9/30/1974
10/31/1974
11/29/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/30/1975
6/30/1975
7/31/1975
8/29/1975
9/30/1975
10/31/1975
11/28/1975
12/31/1975
1/30/1976
2/27/1976
3/31/1976
4/30/1976
5/28/1976
6/30/1976
7/30/1976
8/31/1976
9/30/1976
10/29/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977
3/31/1977
4/29/1977
5/31/1977

0.153095
-0.031073
-0.07691
-0.104265
-0.366349
0.073864
-0.05291
0
0.095642
-0.107143
0.02
-0.03014
-0.16763
-0.052083
-0.365421
0.080925
-0.033262
-0.033898
0.415205
0.305785
0.152658
0.063187
0.090439
-0.042085
-0.089109
-0.032609
-0.007753
0.104816
0.058974
-0.004334
0.192983
0.006807
0.014614
-0.106996
-0.011521
0.056504
-0.125828
-0.005051
-0.02731
-0.033943
-0.07027
0.1325
-0.126984
-0.077818
-0.085526
0.007194
-0.078571

0.006114
-0.021701
0.041526
-0.024786
-0.086941
-0.025048
-0.071146
-0.021277
-0.037978
-0.041998
0.015403
0.012905
-0.211806
-0.145374
-0.288213
0.229268
-0.134405
-0.018519
0.257076
0.04878
0.138819
0.014241
0.120125
0.016156
-0.12
-0.034483
-0.073701
0.14841
0.084
-0.06
0.12766
-0.088949
0.047781
-0.061166
-0.015152
0.043538
0.031204
-0.004323
0.001881
-0.042213
-0.029939
-0.00158
-0.053797
0.025084
0.013312
-0.037398
-0.028716

-0.019181707
0.01743738
0.01743738
-0.071103423
-0.071057532
0.014032496
-0.027676621
0.042696629
0.042696629
-0.030175211
0.00133824
0.00133824
-0.081985028
-0.081985028
0.019377569
0.03312212
0.03312212
0.081854779
0.103914002
0.045942572
0.011219862
0.063503305
0.063503305
0.000974026
-0.073305222
-0.073305222
0.046061179
0.016935757
0.016935757
0.09199549
0.09199549
0.039025397
0.008409181
-0.007554204
-0.007554204
0.024279957
0.024279957
0.020911995
-0.033760076
-0.033760076
0.034291926
-0.008121536
-0.027454003
-0.003862916
-0.015113851
-0.015113851
0.005366545

6/30/1977
7/29/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/30/1977
1/31/1978
2/28/1978
3/31/1978
4/28/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/29/1978
10/31/1978
11/30/1978
12/29/1978
1/31/1979
2/28/1979
3/30/1979
4/30/1979
5/31/1979
6/29/1979
7/31/1979
8/31/1979
9/28/1979
10/31/1979
11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/30/1980
6/30/1980
7/31/1980
8/29/1980
9/30/1980
10/31/1980
11/28/1980
12/31/1980
1/30/1981
2/27/1981
3/31/1981
4/30/1981

0.144651
0.00678
0.087542
-0.020681
-0.082278
0.17931
-0.048421
-0.171875
-0.022642
0.002471
0.19305
0.071197
-0.031299
0.05625
0.017751
-0.00686
-0.152493
0.051903
0.059079
0.031153
-0.102719
0.060471
-0.038217
-0.092715
-0.011095
0.166667
0.015873
0.00625
-0.074658
0.063973
0.140633
0.038997
-0.069705
0.030086
0.05618
0.066489
-0.038803
0.104167
-0.058962
-0.049023
-0.103175
0.19764
0.014778
0.019512
0.141148
0.02935
-0.04499

0.047235
0.050336
0.015974
0.006541
-0.056782
0.023679
-0.016502
-0.040268
0.003497
0.067875
0.115512
0.008876
-0.010323
0.020958
0.055718
-0.012556
-0.071023
0.019817
0.063636
-0.002849
-0.037143
-0.009139
-0.033333
-0.015674
-0.012994
0.026144
0.019108
-0.072125
-0.061433
-0.007564
0.026022
0.018116
-0.064057
-0.025399
0.055556
0.015038
-0.006222
0.121212
-0.040541
-0.076338
-0.050388
0.009469
0.098765
0.007491
0.066915
0.044042
-0.061017

0.008460066
0.008460066
-0.015549872
-0.025875507
0.005760614
-0.004879084
-0.004879084
-0.014072022
-0.002022927
0.044031532
0.044031532
0.002566472
-0.004812615
0.069245807
-0.000577367
-0.000577367
-0.058361503
0.014781966
0.014781966
-0.014843045
0.019138756
0.019138756
-0.022925443
0.020054146
0.020054146
0.045273099
0.011549925
0.011549925
-0.007753422
0.039745321
0.028669512
0.040317489
-0.092335703
-0.016429458
0.045838594
0.045838594
0.046093409
0.030626721
0.030626721
0.029325745
0.041698664
0.041698664
-0.003820797
-0.003820797
-0.034368655
0.009310008
-0.020084802

5/29/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/30/1981
11/30/1981
12/31/1981
1/29/1982
2/26/1982
3/31/1982
4/30/1982
5/28/1982
6/30/1982
7/30/1982
8/31/1982
9/30/1982
10/29/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/29/1983
5/31/1983
6/30/1983
7/29/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/29/1985

0.034261
0.05383
-0.151874
-0.037209
-0.091787
0.122995
0.038095
-0.03578
-0.043062
0.0275
0.03747
0.07783
0.002188
0.031441
-0.13617
0.066502
0.051732
0.165563
0.002652
-0.039848
0.065217
0.109462
0.025753
0.021277
-0.036859
-0.09817
-0.065683
-0.065476
0.053079
-0.009274
-0.210634
0.096891
0.068884
-0.111111
0.3435
-0.059813
-0.003976
-0.238723
0.113457
0.06872
0.049667
-0.027601
0.024017
0.026439
0.242171
0.047059
0.015088

0.079422
-0.054716
-0.021583
-0.036765
0.048244
0.092593
-0.018169
-0.024561
-0.061151
-0.072797
0.103141
0.041985
-0.044103
0.054688
0.085185
0.075085
0.050667
0.07362
0.1456
0.050505
-0.033654
0
0.088844
0.03972
-0.067416
-0.025639
-0.072682
0.113514
0.000874
0.02457
0.072806
-0.031674
-0.051402
0.022167
0.071133
0
0.002278
0.060273
0.032538
0.039916
0.023273
0.037924
-0.037462
0.008081
-0.038076
0.058333
0.114016

-0.020084802
-0.023813124
0.003872067
-0.087634035
0.012936501
0.012936501
0.007077774
-0.052589062
-0.052589062
-0.023703956
0.049350415
0.000343909
0.000343909
-0.002917046
-0.002917046
0.116552668
0.083557951
0.083557951
0.009196235
0.035158212
0.017536563
0.034604905
0.038385568
0.038385568
0.013954906
0.003425687
0.003425687
0.029183598
0.002931323
-0.014434834
-0.005265388
-0.005265388
-0.054931186
0.001208267
0.001208267
-0.006662437
-0.021909933
-0.021909933
0.088297591
0.010278555
0.010278555
0.008797476
-0.010765622
0.043348735
0.054017831
-0.00807165
-0.00807165

4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988
6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989
2/28/1989

-0.026984
0.139315
0.079023
-0.071904
0.025825
-0.058182
0.09687
0.076087
0.143182
0.047619
0.17759
0.079497
0.196667
0.047354
0.166596
-0.116438
-0.056848
-0.132493
0.11076
-0.017094
0.001855
0.310145
0.050885
0.051874
0.03006
-0.003891
0.130156
-0.00173
0.109185
-0.03025
-0.287097
-0.052036
0.131265
-0.017637
0.055914
-0.03666
-0.025793
0.008696
0.086207
0.003571
-0.007921
0.035928
0.022736
-0.043396
0.037475
0.142205
-0.013333

-0.021429
-0.009124
0.033002
0.041441
-0.008651
-0.015846
0.026882
0.172635
0.015015
-0.007396
0.147541
0.10161
0.059382
0.040359
0.088621
-0.064741
-0.031949
-0.098746
0.081181
0.003686
0.034247
0.129139
0.052786
0.025738
-0.068306
0.005865
0.044431
0.070225
0.062992
-0.038914
-0.147287
-0.096242
0.030405
0.005763
0
0.031438
0
-0.006536
0.034211
-0.016026
0.042345
0.10125
-0.014286
0.012754
0.028818
0.047619
0.02139

0.023696158
0.021579232
0.021579232
-0.021969461
-0.021969461
0.011517983
0.060532818
0.060532818
0.004487118
0.053700946
0.05907827
0.024275815
0.002059083
0.002059083
-0.020872401
0.020068282
0.020068282
-0.003819197
0.032566566
0.032566566
0.063955593
0.063955593
0.062077048
-0.010770335
-0.000691276
-0.000691276
0.028900392
0.062143249
-0.032487248
-0.120818427
-0.120818427
-0.016529938
0.039508632
0.039508632
0.029481269
-0.01177843
-0.01177843
0.056848352
-0.006021871
-0.006021871
0.016077048
0.035190506
-0.022999279
0.020256808
0.020256808
0.030132091
-0.004421618

3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/28/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992
11/30/1992
12/31/1992
1/29/1993

0.060811
0.085924
0.092511
0.017473
0.137332
0.093023
0.028723
0.025812
0.041372
-0.131783
-0.069241
0.051621
0.01484
-0.004319
0.167421
-0.005814
-0.081715
-0.129649
-0.114774
0.005738
0.09478
0.018821
0.067931
0.139723
-0.035461
-0.031092
0.0076
-0.038793
0.084529
-0.016563
-0.04
0.043202
-0.117895
0.093079
0.193668
0.126374
-0.013821
-0.037362
0.042882
-0.049342
-0.002007
-0.041667
0.050725
0.087655
0.071429
0.019259
0.062267

0.080419
0.058537
0.064516
-0.017922
0.206208
-0.022059
0.012632
0.080224
0.072055
0
-0.108414
0.023593
0.065957
0.020067
0.183607
-0.012188
0.022535
-0.068871
-0.060355
0.136076
0.035097
0.005405
0.048387
0.074359
0.040382
-0.02765
0.085308
-0.043843
0.103211
0.093555
-0.015361
0.032946
0.044878
0.156757
-0.034268
0.054839
0.003425
0.015291
0.060241
-0.087727
0.046875
0.026866
-0.054884
0.003086
-0.018092
0.053459
0.01194

0.032591985
0.032591985
0.03121715
0.02532975
0.044226192
0.002077263
0.002077263
-0.020667818
0.024542943
0.024542943
-0.028002471
0.024269935
0.024269935
0.035691052
0.028950749
0.028950749
-0.081326556
-0.046379441
-0.046379441
0.02660198
0.042690856
-0.00991635
0.11296814
0.027659692
0.027659692
-0.004451117
0.000793672
0.000793672
0.024116982
0.024116982
-0.000826446
-0.00248139
-0.00248139
0.070963424
-0.008459912
-0.008459912
0.000122742
0.018163521
0.018163521
0.016606657
0.006938923
0.00131601
-0.014289811
-0.014289811
0.030271497
-0.000941144
-0.000941144

2/26/1993
3/31/1993
4/30/1993
5/28/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996

-0.027397
0.002817
-0.082865
0.079755
-0.073864
-0.078221
0.046667
-0.038217
0.140729
-0.072674
0.068966
0.109971
0.015873
-0.125
0.01369
0.020588
-0.040346
0.01982
-0.026549
-0.060606
0.02129
0.101266
0.057471
0.107609
0.04914
0.002342
0.036729
0.002257
0
0.057928
-0.040512
0.02
0.005926
0.043384
-0.019293
0.091295
0.019455
-0.024809
-0.027632
-0.020161
0.034979
-0.113559
0.024719
0.109649
0.043241
0.121442
-0.055838

0
0.009912
-0.076246
0.053968
0.040241
0.005814
0.00289
-0.022017
0.026627
-0.027781
0.0625
-0.084034
0.042813
-0.042346
0.027692
-0.035928
0.014161
0.092308
0.03662
0.061304
0.03599
0.018759
0.007335
0.019417
0.047619
0.029
0.031042
0.060215
0.038053
0.029412
-0.020952
0.077354
0.041667
0.056974
-0.019802
0.015152
0.07131
0.027864
-0.015106
0.128834
0.067935
-0.043367
0.072
0.014925
-0.007371
0.014851
0.02934

0.014865703
-0.015727741
0.004897535
0.004897535
-0.00171852
-0.00171852
0.011252285
0.0101472
0.0101472
0.006610642
0.015108917
-0.002981036
-0.016476526
-0.035747397
-0.035747397
0.008715902
-0.007541279
-0.007541279
0.005859038
-0.00674576
-0.006036955
-0.012624455
-0.012624455
0.035830199
0.023302623
0.029930042
0.029930042
0.029667246
0.033410587
0.003121804
0.035163027
0.035163027
0.021632471
0.031971521
0.031971521
0.057159598
-0.003802691
-0.003802691
0.021725358
0.010994661
0.010994661
0.028894375
0.028894375
0.03938478
0.048769709
0.048769709
0.03090481

1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/28/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000

0.04638
0.018868
-0.018519
0.123602
0.001529
-0.019847
0.00866
-0.049497
0.049634
0.023349
0.152504
0.042791
0.080884
0.047368
-0.046343
0.168337
-0.090818
-0.072296
-0.015158
-0.203267
-0.075171
0.063645
0.194896
-0.067961
0.1
0.066288
-0.115453
0.02008
-0.082677
0.05794
-0.105477
0.006803
-0.063063
0.019231
0.059811
0.049327
0.241453
-0.077453
0.231343
0.05
-0.031746
-0.074516
-0.003221
0.006462
-0.017657
-0.063725
-0.191972

0.099762
0.053996
-0.08377
0.141256
0.076621
-0.005255
0.016544
-0.170886
0.066783
-0.071721
0.106225
0.067
-0.029053
0.059846
0.130601
-0.020178
0.032949
0.092823
-0.05848
-0.190994
-0.11286
0.172451
0.039223
-0.043711
-0.025187
-0.02201
-0.036634
0.108961
0.006428
-0.092555
-0.023185
-0.012384
-0.190637
0.222798
0.141483
-0.133023
-0.013949
-0.153428
-0.031208
0.006658
0.12963
0.079297
0.067465
-0.141692
0.050736
0.095238
0.040083

0.041985331
-0.007803204
-0.03563674
0.090531855
0.090531855
0.055917562
0.002647819
0.002647819
0.015090393
-0.012868497
-0.012868497
0.00102871
0.00102871
0.062676466
0.03284641
-0.003398669
-0.003398669
0.043477476
-0.070864099
-0.05023171
0.011590767
0.011590767
0.039862639
0.049342465
0.049342465
-0.001753726
0.041430645
-0.002015344
-0.002015344
0.044187365
0.044187365
-0.007020769
-0.013776675
-0.013776675
0.027088426
-0.002162836
-0.025757756
0.038405322
0.013278233
0.013278233
0.030652529
0.007551506
0.008458927
-0.011720275
-0.011720275
-0.010862215
-0.032079067

12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/28/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/28/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004

0.007257
0.052268
0.01642
-0.075929
0.057692
0.045289
-0.086338
-0.08792
-0.034915
-0.267794
-0.001611
0.10113
0.022472
0.016409
0.092118
0.003478
0.004333
-0.011648
-0.175033
-0.061905
-0.115623
-0.034439
0.103038
0.186826
-0.166499
0.072961
-0.025143
-0.002345
0.096357
0.053055
0.005089
0.109873
-0.064781
-0.016098
0.122459
0.019876
0.019489
0.028718
0.105417
-0.058048
-0.078431
0.019105
0.086067
-0.094155
-0.027718
0.004454
0.118404

-0.026946
-0.048205
-0.08569
-0.145012
0.022808
0.026196
-0.046835
-0.008889
0.091256
-0.033696
0.021985
-0.015455
0.004046
-0.07211
0.0832
0.106985
0.062189
0.000901
0.011519
-0.108214
0.021226
-0.055686
-0.030859
-0.013769
-0.039439
-0.077099
-0.005932
0.011934
-0.001976
0.12797
0.023261
-0.031028
-0.032244
-0.007813
0.080075
0.006897
0.091398
-0.029754
0.014622
0.011809
0.005368
0.015424
-0.012074
-0.131141
0.01938
-0.098636
0.015231

-0.032079067
-0.022371465
-0.091824622
-0.091824622
0.067681369
-0.024921873
-0.024921873
-0.021536801
-0.113592587
-0.113592587
0.049313109
0.013499398
-0.004122523
-0.034677823
0.048261513
0.048261513
-0.029459637
-0.060429735
-0.060429735
0.009916002
0.009916002
-0.015187656
0.064706364
0.064706364
-0.003714495
-0.064989284
0.010744729
0.05127448
0.051605002
0.051605002
0.004595142
-0.003032623
-0.003032623
0.018922153
0.010753516
0.010753516
0.048008588
0.048008588
0.009571575
0.008096229
-0.026741272
-0.026741272
-0.023756135
-0.023756135
0.026374272
0.000366838
0.000366838

11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008

0.065821
0.043155
0.029856
-0.024101
0.028275
-0.0811
0.039394
-0.082362
0.018268
-0.017551
-0.04208
0.009946
0.022979
-0.027678
0.055903
0.105887
-0.003573
0.00251
0.090844
-0.016393
-0.010333
-0.001347
0.042496
0.017794
0.05054
0.046294
0.026262
-0.026159
0.005255
0.015974
0.01315
-0.023082
-0.033392
0.018182
0.023512
0.006979
-0.042738
-0.015686
-0.075589
0.086126
-0.03178
0.033461
0.036078
-0.071429
-0.027244
0.065898
-0.051314

-0.027054
0.059272
-0.003602
0.031574
-0.01986
0.042477
0.027394
-0.058257
0.048144
0.005484
-0.012045
-0.009493
0.004441
-0.055751
0.026544
0.014258
0.005004
0.00215
0.049333
-0.015898
0.034403
0.006966
0.004017
0.045658
0.00899
0.030322
-0.007668
-0.025063
0.035561
0.087292
0.015329
-0.006416
-0.003823
0.032048
0.074935
0.074648
0.01101
-0.011755
-0.038618
-0.009153
0.047725
-0.032857
-0.027348
-0.085575
-0.009234
0.011068
0.022854

0.025895256
-0.014843105
0.01542225
-0.003942882
-0.025508411
-0.025508411
0.020351699
0.016618701
0.016618701
0.001339574
-0.027693713
0.038096916
0.019961693
0.019961693
-0.001618806
0.013386598
0.006523722
0.006523722
-0.028589147
0.005681818
0.021353076
0.023820068
0.023820068
0.018520148
0.02001253
0.02001253
0.014485732
-0.026190657
-0.026190657
0.032446282
0.002216869
0.002216869
-0.043453673
0.029217253
0.029217253
-0.049536911
0.010824182
-0.067920472
-0.017327164
-0.027995306
0.040647258
0.023896911
0.023896911
-0.0625685
0.019199415
0.019199415
-0.203950666

10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/28/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/31/2012
4/30/2012
5/31/2012
6/30/2012
7/31/2012
8/31/2012

-0.155751
-0.130838
0.023091
-0.088585
-0.189072
0.082886
0.205947
0.105936
-0.036746
0.076725
0.036624
0.054531
-0.003277
0.104129
0.078756
-0.083721
0.057191
0.117478
0.055285
-0.092834
-0.057451
0.069524
-0.034135
0.01721
0.09139
0.010657
0.038346
0.036257
0.12529
-0.014861
0.000232
-0.034107
-0.062215
-0.010758
-0.118074
-0.114504
0.156499
0.02781
0.062762
0.037333
0.079434
0.042629
-0.015304
0.060311
0.061037
0.013196
0.006716

-0.166793
0.072401
-0.034137
-0.056329
-0.043773
0.085924
-0.020478
0.141928
-0.01546
0.03855
-0.021469
0.109494
-0.007263
0.08066
-0.003497
-0.048246
-0.028203
0.051593
-0.028182
-0.038354
-0.016342
0.099561
0.014017
0.055071
0.047847
0.037345
0.041159
-0.044397
0.017025
0.045213
0.016883
-0.009635
0.014219
0.0107
0.035877
-0.034351
0.011249
-0.009075
0.040756
-0.034872
0.0345032
0.0594045
0.0345532
-0.020833
0.0463
0.0365362
-0.537129

-0.088521883
-0.088521883
-0.013651488
-0.013651488
-0.069722036
0.120217136
0.063974533
0.063974533
0.010473805
0.078968178
0.034494711
0.02212436
0.02212436
0.020504196
0.011887822
0.011887822
-0.030634223
0.039295169
-0.060351452
-0.060351452
-0.003286073
-0.003286073
0.032006475
0.044114502
0.044114502
0.035566232
0.03309626
0.030016685
-0.012587804
0.020713076
0.020713076
-0.038122707
0.029433927
0.029433927
-0.009643047
0.02840154
0.015896026
0.013788211
0.013788211
0.039912962
0.027172105
-0.002022689
-0.032572867
-0.013263549
0.027427691
0.032108135
0.028487146

9/30/2012 0.056802 0.0141711

10/31/2012 -0.060444 -0.012915

-0.003879675
-0.03012199

Disney and TB3MS Portfolio

Risk Free Rate
Average Disney return
Disney returns std. deviation
Disney Risk Premium
Disney Price of Risk

0.000900
0.017106
0.092921
0.016206
0.174402

c which gives Beta = 1

0.938443

c
Optimal Beta
U

0.844599
1.111111
0.009813

Coca-Cola and TB3MS Portfolio

Risk Free Rate
Average CocaCola return
CocaCola returns std. deviation
CocaCola Risk Premium
CocaCola Price of Risk

-0.100000
0.012894
0.064352
0.112894
1.754313

c which gives Beta = 1

13.630601

c
Optimal Beta
U

12.267541
1.111111
-0.037909

SP500 and TB3MS Portfolio

Risk Free Rate
Average SP500 return
SP500 returns std. deviation
SP500 Risk Premium
SP500 Price of Risk

0.000900
0.007251
0.035317
0.006351
0.179831

c which gives Beta = 1

2.545946

c
Optimal Beta
U

2.291351
1.111111
0.004393

Disney and TB3MS Portfolio

Beta
0.00
0.05
0.10
0.15
0.20
0.25
0.30
0.35
0.40
0.45
0.50
0.55
0.60
0.65
0.70
0.75
0.80
0.85
0.90
0.95
1.00
1.05
1.10
1.15
1.20
1.25
1.30
1.35
1.40
1.45
1.50
1.55
1.60
1.65
1.70
1.75
1.80
1.85
1.90
1.95
2.00
2.05
2.10
2.15
2.20
2.25

2.30
2.35
2.40
2.45
2.50
2.55
2.60
2.65
2.70
2.75
2.80
2.85
2.90
2.95
3.00
3.05
3.10
3.15
3.20
3.25
3.30
3.35
3.40
3.45
3.50
3.55
3.60
3.65
3.70
3.75
3.80
3.85
3.90
3.95
4.00
4.05
4.10
4.15
4.20
4.25
4.30
4.35
4.40
4.45
4.50
4.55
4.60

4.65
4.70
4.75
4.80
4.85
4.90
4.95
5.00
5.05
5.10
5.15
5.20
5.25
5.30
5.35
5.40
5.45
5.50
5.55
5.60
5.65
5.70
5.75
5.80
5.85
5.90
5.95
6.00
6.05
6.10
6.15
6.20
6.25
6.30
6.35
6.40
6.45
6.50
6.55
6.60
6.65
6.70
6.75
6.80
6.85
6.90
6.95

7.00
7.05
7.10
7.15
7.20
7.25
7.30
7.35
7.40
7.45
7.50
7.55
7.60
7.65
7.70
7.75
7.80
7.85
7.90
7.95
8.00
8.05
8.10
8.15
8.20
8.25
8.30
8.35
8.40
8.45
8.50
8.55
8.60
8.65
8.70
8.75
8.80
8.85
8.90
8.95
9.00
9.05
9.10
9.15
9.20
9.25
9.30

9.35
9.40
9.45
9.50
9.55
9.60
9.65
9.70
9.75
9.80
9.85
9.90
9.95
10.00
10.05
10.10
10.15
10.20
10.25
10.30
10.35
10.40
10.45
10.50
10.55
10.60
10.65
10.70
10.75
10.80
10.85
10.90
10.95
11.00
11.05
11.10
11.15
11.20
11.25
11.30
11.35
11.40
11.45
11.50
11.55
11.60
11.65

11.70
11.75
11.80
11.85
11.90
11.95
12.00
12.05
12.10
12.15
12.20
12.25
12.30
12.35
12.40
12.45
12.50
12.55
12.60
12.65
12.70
12.75
12.80
12.85
12.90
12.95
13.00
13.05
13.10
13.15
13.20
13.25
13.30
13.35
13.40
13.45
13.50
13.55
13.60
13.65
13.70
13.75
13.80
13.85
13.90
13.95
14.00

14.05
14.10
14.15
14.20
14.25
14.30
14.35
14.40
14.45
14.50
14.55
14.60
14.65
14.70
14.75
14.80
14.85
14.90
14.95
15.00
15.05
15.10
15.15
15.20
15.25
15.30
15.35
15.40
15.45
15.50
15.55
15.60
15.65
15.70
15.75
15.80
15.85
15.90
15.95
16.00
16.05
16.10
16.15
16.20
16.25
16.30
16.35

16.40
16.45
16.50
16.55
16.60
16.65
16.70
16.75
16.80
16.85
16.90
16.95
17.00
17.05
17.10
17.15
17.20
17.25
17.30
17.35
17.40
17.45
17.50
17.55
17.60
17.65
17.70
17.75
17.80
17.85
17.90
17.95
18.00
18.05
18.10
18.15
18.20
18.25
18.30
18.35
18.40
18.45
18.50
18.55
18.60
18.65
18.70

18.75
18.80
18.85
18.90
18.95
19.00
19.05
19.10
19.15
19.20
19.25
19.30
19.35
19.40
19.45
19.50
19.55
19.60
19.65
19.70
19.75
19.80
19.85
19.90
19.95
20.00
20.05
20.10
20.15
20.20
20.25
20.30
20.35
20.40
20.45
20.50
20.55
20.60
20.65
20.70
20.75
20.80
20.85
20.90
20.95
21.00
21.05

21.10
21.15
21.20
21.25
21.30
21.35
21.40
21.45
21.50
21.55
21.60
21.65
21.70
21.75
21.80
21.85
21.90
21.95
22.00
22.05
22.10
22.15
22.20
22.25
22.30
22.35
22.40
22.45
22.50
22.55
22.60
22.65
22.70
22.75
22.80
22.85
22.90
22.95
23.00
23.05
23.10
23.15
23.20
23.25
23.30
23.35
23.40

23.45
23.50
23.55
23.60
23.65
23.70
23.75
23.80
23.85
23.90
23.95
24.00
24.05
24.10
24.15
24.20
24.25
24.30
24.35
24.40
24.45
24.50
24.55
24.60
24.65
24.70
24.75
24.80
24.85
24.90
24.95
25.00
25.05
25.10
25.15
25.20
25.25
25.30
25.35
25.40
25.45
25.50
25.55
25.60
25.65
25.70
25.75

25.80
25.85
25.90
25.95
26.00
26.05
26.10
26.15
26.20
26.25
26.30
26.35
26.40
26.45
26.50
26.55
26.60
26.65
26.70
26.75
26.80
26.85
26.90
26.95
27.00
27.05
27.10
27.15
27.20
27.25
27.30
27.35
27.40
27.45
27.50
27.55
27.60
27.65
27.70
27.75
27.80
27.85
27.90
27.95
28.00
28.05
28.10

28.15
28.20
28.25
28.30
28.35
28.40
28.45
28.50
28.55
28.60
28.65
28.70
28.75
28.80
28.85
28.90
28.95
29.00
29.05
29.10
29.15
29.20
29.25
29.30
29.35
29.40
29.45
29.50
29.55
29.60
29.65
29.70
29.75
29.80
29.85
29.90
29.95
30.00
30.05
30.10
30.15
30.20
30.25
30.30
30.35
30.40
30.45

30.50
30.55
30.60
30.65
30.70
30.75
30.80
30.85
30.90
30.95
31.00
31.05
31.10
31.15
31.20
31.25
31.30
31.35
31.40
31.45
31.50
31.55
31.60
31.65
31.70
31.75
31.80
31.85
31.90
31.95
32.00
32.05
32.10
32.15
32.20
32.25
32.30
32.35
32.40
32.45
32.50
32.55
32.60
32.65
32.70
32.75
32.80

32.85
32.90

sney and TB3MS Portfolio

Portfolio Risk
0
0.004646035
0.009292069
0.013938104
0.018584139
0.023230174
0.027876208
0.032522243
0.037168278
0.041814312
0.046460347
0.051106382
0.055752417
0.060398451
0.065044486
0.069690521
0.074336556
0.07898259
0.083628625
0.08827466
0.092920694
0.097566729
0.102212764
0.106858799
0.111504833
0.116150868
0.120796903
0.125442937
0.130088972
0.134735007
0.139381042
0.144027076
0.148673111
0.153319146
0.15796518
0.162611215
0.16725725
0.171903285
0.176549319
0.181195354
0.185841389
0.190487423
0.195133458
0.199779493
0.204425528
0.209071562

Portfolio Return
0.0009
0.0017
0.0025
0.0033
0.0041
0.0050
0.0058
0.0066
0.0074
0.0082
0.0090
0.0098
0.0106
0.0114
0.0122
0.0131
0.0139
0.0147
0.0155
0.0163
0.0171
0.0179
0.0187
0.0195
0.0203
0.0212
0.0220
0.0228
0.0236
0.0244
0.0252
0.0260
0.0268
0.0276
0.0284
0.0293
0.0301
0.0309
0.0317
0.0325
0.0333
0.0341
0.0349
0.0357
0.0366
0.0374

Coca-Cola and TB3MS Portfolio

Beta
Potfolio Risk
Portfolio Return
0.00
0.0000
-0.1000
0.05
0.0032
-0.0944
0.10
0.0064
-0.0887
0.15
0.0097
-0.0831
0.20
0.0129
-0.0774
0.25
0.0161
-0.0718
0.30
0.0193
-0.0661
0.35
0.0225
-0.0605
0.40
0.0257
-0.0548
0.45
0.0290
-0.0492
0.50
0.0322
-0.0436
0.55
0.0354
-0.0379
0.60
0.0386
-0.0323
0.65
0.0418
-0.0266
0.70
0.0450
-0.0210
0.75
0.0483
-0.0153
0.80
0.0515
-0.0097
0.85
0.0547
-0.0040
0.90
0.0579
0.0016
0.95
0.0611
0.0072
1.00
0.0644
0.0129
1.05
0.0676
0.0185
1.10
0.0708
0.0242
1.15
0.0740
0.0298
1.20
0.0772
0.0355
1.25
0.0804
0.0411
1.30
0.0837
0.0468
1.35
0.0869
0.0524
1.40
0.0901
0.0581
1.45
0.0933
0.0637
1.50
0.0965
0.0693
1.55
0.0997
0.0750
1.60
0.1030
0.0806
1.65
0.1062
0.0863
1.70
0.1094
0.0919
1.75
0.1126
0.0976
1.80
0.1158
0.1032
1.85
0.1191
0.1089
1.90
0.1223
0.1145
1.95
0.1255
0.1201
2.00
0.1287
0.1258
2.05
0.1319
0.1314
2.10
0.1351
0.1371
2.15
0.1384
0.1427
2.20
0.1416
0.1484
2.25
0.1448
0.1540

0.213717597
0.218363632
0.223009667
0.227655701
0.232301736
0.236947771
0.241593805
0.24623984
0.250885875
0.25553191
0.260177944
0.264823979
0.269470014
0.274116048
0.278762083
0.283408118
0.288054153
0.292700187
0.297346222
0.301992257
0.306638291
0.311284326
0.315930361
0.320576396
0.32522243
0.329868465
0.3345145
0.339160534
0.343806569
0.348452604
0.353098639
0.357744673
0.362390708
0.367036743
0.371682778
0.376328812
0.380974847
0.385620882
0.390266916
0.394912951
0.399558986
0.404205021
0.408851055
0.41349709
0.418143125
0.422789159
0.427435194

0.0382
0.0390
0.0398
0.0406
0.0414
0.0422
0.0430
0.0438
0.0447
0.0455
0.0463
0.0471
0.0479
0.0487
0.0495
0.0503
0.0511
0.0519
0.0528
0.0536
0.0544
0.0552
0.0560
0.0568
0.0576
0.0584
0.0592
0.0601
0.0609
0.0617
0.0625
0.0633
0.0641
0.0649
0.0657
0.0665
0.0673
0.0682
0.0690
0.0698
0.0706
0.0714
0.0722
0.0730
0.0738
0.0746
0.0754

2.30
2.35
2.40
2.45
2.50
2.55
2.60
2.65
2.70
2.75
2.80
2.85
2.90
2.95
3.00
3.05
3.10
3.15
3.20
3.25
3.30
3.35
3.40
3.45
3.50
3.55
3.60
3.65
3.70
3.75
3.80
3.85
3.90
3.95
4.00
4.05
4.10
4.15
4.20
4.25
4.30
4.35
4.40
4.45
4.50
4.55
4.60

0.1480
0.1512
0.1544
0.1577
0.1609
0.1641
0.1673
0.1705
0.1738
0.1770
0.1802
0.1834
0.1866
0.1898
0.1931
0.1963
0.1995
0.2027
0.2059
0.2091
0.2124
0.2156
0.2188
0.2220
0.2252
0.2284
0.2317
0.2349
0.2381
0.2413
0.2445
0.2478
0.2510
0.2542
0.2574
0.2606
0.2638
0.2671
0.2703
0.2735
0.2767
0.2799
0.2831
0.2864
0.2896
0.2928
0.2960

0.1597
0.1653
0.1709
0.1766
0.1822
0.1879
0.1935
0.1992
0.2048
0.2105
0.2161
0.2217
0.2274
0.2330
0.2387
0.2443
0.2500
0.2556
0.2613
0.2669
0.2725
0.2782
0.2838
0.2895
0.2951
0.3008
0.3064
0.3121
0.3177
0.3234
0.3290
0.3346
0.3403
0.3459
0.3516
0.3572
0.3629
0.3685
0.3742
0.3798
0.3854
0.3911
0.3967
0.4024
0.4080
0.4137
0.4193

0.432081229
0.436727264
0.441373298
0.446019333
0.450665368
0.455311402
0.459957437
0.464603472
0.469249507
0.473895541
0.478541576
0.483187611
0.487833646
0.49247968
0.497125715
0.50177175
0.506417784
0.511063819
0.515709854
0.520355889
0.525001923
0.529647958
0.534293993
0.538940027
0.543586062
0.548232097
0.552878132
0.557524166
0.562170201
0.566816236
0.57146227
0.576108305
0.58075434
0.585400375
0.590046409
0.594692444
0.599338479
0.603984513
0.608630548
0.613276583
0.617922618
0.622568652
0.627214687
0.631860722
0.636506757
0.641152791
0.645798826

0.0763
0.0771
0.0779
0.0787
0.0795
0.0803
0.0811
0.0819
0.0827
0.0835
0.0844
0.0852
0.0860
0.0868
0.0876
0.0884
0.0892
0.0900
0.0908
0.0917
0.0925
0.0933
0.0941
0.0949
0.0957
0.0965
0.0973
0.0981
0.0989
0.0998
0.1006
0.1014
0.1022
0.1030
0.1038
0.1046
0.1054
0.1062
0.1070
0.1079
0.1087
0.1095
0.1103
0.1111
0.1119
0.1127
0.1135

4.65
4.70
4.75
4.80
4.85
4.90
4.95
5.00
5.05
5.10
5.15
5.20
5.25
5.30
5.35
5.40
5.45
5.50
5.55
5.60
5.65
5.70
5.75
5.80
5.85
5.90
5.95
6.00
6.05
6.10
6.15
6.20
6.25
6.30
6.35
6.40
6.45
6.50
6.55
6.60
6.65
6.70
6.75
6.80
6.85
6.90
6.95

0.2992
0.3025
0.3057
0.3089
0.3121
0.3153
0.3185
0.3218
0.3250
0.3282
0.3314
0.3346
0.3378
0.3411
0.3443
0.3475
0.3507
0.3539
0.3572
0.3604
0.3636
0.3668
0.3700
0.3732
0.3765
0.3797
0.3829
0.3861
0.3893
0.3925
0.3958
0.3990
0.4022
0.4054
0.4086
0.4119
0.4151
0.4183
0.4215
0.4247
0.4279
0.4312
0.4344
0.4376
0.4408
0.4440
0.4472

0.4250
0.4306
0.4362
0.4419
0.4475
0.4532
0.4588
0.4645
0.4701
0.4758
0.4814
0.4870
0.4927
0.4983
0.5040
0.5096
0.5153
0.5209
0.5266
0.5322
0.5378
0.5435
0.5491
0.5548
0.5604
0.5661
0.5717
0.5774
0.5830
0.5887
0.5943
0.5999
0.6056
0.6112
0.6169
0.6225
0.6282
0.6338
0.6395
0.6451
0.6507
0.6564
0.6620
0.6677
0.6733
0.6790
0.6846

0.650444861
0.655090895
0.65973693
0.664382965
0.669029
0.673675034
0.678321069
0.682967104
0.687613138
0.692259173
0.696905208
0.701551243
0.706197277
0.710843312
0.715489347
0.720135381
0.724781416
0.729427451
0.734073486
0.73871952
0.743365555
0.74801159
0.752657624
0.757303659
0.761949694
0.766595729
0.771241763
0.775887798
0.780533833
0.785179868
0.789825902
0.794471937
0.799117972
0.803764006
0.808410041
0.813056076
0.817702111
0.822348145
0.82699418
0.831640215
0.836286249
0.840932284
0.845578319
0.850224354
0.854870388
0.859516423
0.864162458

0.1143
0.1151
0.1160
0.1168
0.1176
0.1184
0.1192
0.1200
0.1208
0.1216
0.1224
0.1233
0.1241
0.1249
0.1257
0.1265
0.1273
0.1281
0.1289
0.1297
0.1305
0.1314
0.1322
0.1330
0.1338
0.1346
0.1354
0.1362
0.1370
0.1378
0.1386
0.1395
0.1403
0.1411
0.1419
0.1427
0.1435
0.1443
0.1451
0.1459
0.1467
0.1476
0.1484
0.1492
0.1500
0.1508
0.1516

7.00
7.05
7.10
7.15
7.20
7.25
7.30
7.35
7.40
7.45
7.50
7.55
7.60
7.65
7.70
7.75
7.80
7.85
7.90
7.95
8.00
8.05
8.10
8.15
8.20
8.25
8.30
8.35
8.40
8.45
8.50
8.55
8.60
8.65
8.70
8.75
8.80
8.85
8.90
8.95
9.00
9.05
9.10
9.15
9.20
9.25
9.30

0.4505
0.4537
0.4569
0.4601
0.4633
0.4666
0.4698
0.4730
0.4762
0.4794
0.4826
0.4859
0.4891
0.4923
0.4955
0.4987
0.5019
0.5052
0.5084
0.5116
0.5148
0.5180
0.5213
0.5245
0.5277
0.5309
0.5341
0.5373
0.5406
0.5438
0.5470
0.5502
0.5534
0.5566
0.5599
0.5631
0.5663
0.5695
0.5727
0.5760
0.5792
0.5824
0.5856
0.5888
0.5920
0.5953
0.5985

0.6903
0.6959
0.7015
0.7072
0.7128
0.7185
0.7241
0.7298
0.7354
0.7411
0.7467
0.7523
0.7580
0.7636
0.7693
0.7749
0.7806
0.7862
0.7919
0.7975
0.8031
0.8088
0.8144
0.8201
0.8257
0.8314
0.8370
0.8427
0.8483
0.8540
0.8596
0.8652
0.8709
0.8765
0.8822
0.8878
0.8935
0.8991
0.9048
0.9104
0.9160
0.9217
0.9273
0.9330
0.9386
0.9443
0.9499

0.868808492
0.873454527
0.878100562
0.882746597
0.887392631
0.892038666
0.896684701
0.901330736
0.90597677
0.910622805
0.91526884
0.919914874
0.924560909
0.929206944
0.933852979
0.938499013
0.943145048
0.947791083
0.952437117
0.957083152
0.961729187
0.966375222
0.971021256
0.975667291
0.980313326
0.98495936
0.989605395
0.99425143
0.998897465
1.003543499
1.008189534
1.012835569
1.017481603
1.022127638
1.026773673
1.031419708
1.036065742
1.040711777
1.045357812
1.050003847
1.054649881
1.059295916
1.063941951
1.068587985
1.07323402
1.077880055
1.08252609

0.1524
0.1532
0.1540
0.1549
0.1557
0.1565
0.1573
0.1581
0.1589
0.1597
0.1605
0.1613
0.1621
0.1630
0.1638
0.1646
0.1654
0.1662
0.1670
0.1678
0.1686
0.1694
0.1702
0.1711
0.1719
0.1727
0.1735
0.1743
0.1751
0.1759
0.1767
0.1775
0.1784
0.1792
0.1800
0.1808
0.1816
0.1824
0.1832
0.1840
0.1848
0.1856
0.1865
0.1873
0.1881
0.1889
0.1897

9.35
9.40
9.45
9.50
9.55
9.60
9.65
9.70
9.75
9.80
9.85
9.90
9.95
10.00
10.05
10.10
10.15
10.20
10.25
10.30
10.35
10.40
10.45
10.50
10.55
10.60
10.65
10.70
10.75
10.80
10.85
10.90
10.95
11.00
11.05
11.10
11.15
11.20
11.25
11.30
11.35
11.40
11.45
11.50
11.55
11.60
11.65

0.6017
0.6049
0.6081
0.6113
0.6146
0.6178
0.6210
0.6242
0.6274
0.6306
0.6339
0.6371
0.6403
0.6435
0.6467
0.6500
0.6532
0.6564
0.6596
0.6628
0.6660
0.6693
0.6725
0.6757
0.6789
0.6821
0.6853
0.6886
0.6918
0.6950
0.6982
0.7014
0.7047
0.7079
0.7111
0.7143
0.7175
0.7207
0.7240
0.7272
0.7304
0.7336
0.7368
0.7400
0.7433
0.7465
0.7497

0.9556
0.9612
0.9668
0.9725
0.9781
0.9838
0.9894
0.9951
1.0007
1.0064
1.0120
1.0176
1.0233
1.0289
1.0346
1.0402
1.0459
1.0515
1.0572
1.0628
1.0684
1.0741
1.0797
1.0854
1.0910
1.0967
1.1023
1.1080
1.1136
1.1193
1.1249
1.1305
1.1362
1.1418
1.1475
1.1531
1.1588
1.1644
1.1701
1.1757
1.1813
1.1870
1.1926
1.1983
1.2039
1.2096
1.2152

1.087172124
1.091818159
1.096464194
1.101110228
1.105756263
1.110402298
1.115048333
1.119694367
1.124340402
1.128986437
1.133632471
1.138278506
1.142924541
1.147570576
1.15221661
1.156862645
1.16150868
1.166154714
1.170800749
1.175446784
1.180092819
1.184738853
1.189384888
1.194030923
1.198676958
1.203322992
1.207969027
1.212615062
1.217261096
1.221907131
1.226553166
1.231199201
1.235845235
1.24049127
1.245137305
1.249783339
1.254429374
1.259075409
1.263721444
1.268367478
1.273013513
1.277659548
1.282305582
1.286951617
1.291597652
1.296243687
1.300889721

0.1905
0.1913
0.1921
0.1929
0.1937
0.1946
0.1954
0.1962
0.1970
0.1978
0.1986
0.1994
0.2002
0.2010
0.2018
0.2027
0.2035
0.2043
0.2051
0.2059
0.2067
0.2075
0.2083
0.2091
0.2100
0.2108
0.2116
0.2124
0.2132
0.2140
0.2148
0.2156
0.2164
0.2172
0.2181
0.2189
0.2197
0.2205
0.2213
0.2221
0.2229
0.2237
0.2245
0.2253
0.2262
0.2270
0.2278

11.70
11.75
11.80
11.85
11.90
11.95
12.00
12.05
12.10
12.15
12.20
12.25
12.30
12.35
12.40
12.45
12.50
12.55
12.60
12.65
12.70
12.75
12.80
12.85
12.90
12.95
13.00
13.05
13.10
13.15
13.20
13.25
13.30
13.35
13.40
13.45
13.50
13.55
13.60
13.65
13.70
13.75
13.80
13.85
13.90
13.95
14.00

0.7529
0.7561
0.7594
0.7626
0.7658
0.7690
0.7722
0.7754
0.7787
0.7819
0.7851
0.7883
0.7915
0.7947
0.7980
0.8012
0.8044
0.8076
0.8108
0.8141
0.8173
0.8205
0.8237
0.8269
0.8301
0.8334
0.8366
0.8398
0.8430
0.8462
0.8494
0.8527
0.8559
0.8591
0.8623
0.8655
0.8688
0.8720
0.8752
0.8784
0.8816
0.8848
0.8881
0.8913
0.8945
0.8977
0.9009

1.2209
1.2265
1.2321
1.2378
1.2434
1.2491
1.2547
1.2604
1.2660
1.2717
1.2773
1.2829
1.2886
1.2942
1.2999
1.3055
1.3112
1.3168
1.3225
1.3281
1.3337
1.3394
1.3450
1.3507
1.3563
1.3620
1.3676
1.3733
1.3789
1.3846
1.3902
1.3958
1.4015
1.4071
1.4128
1.4184
1.4241
1.4297
1.4354
1.4410
1.4466
1.4523
1.4579
1.4636
1.4692
1.4749
1.4805

1.305535756
1.310181791
1.314827826
1.31947386
1.324119895
1.32876593
1.333411964
1.338057999
1.342704034
1.347350069
1.351996103
1.356642138
1.361288173
1.365934207
1.370580242
1.375226277
1.379872312
1.384518346
1.389164381
1.393810416
1.39845645
1.403102485
1.40774852
1.412394555
1.417040589
1.421686624
1.426332659
1.430978693
1.435624728
1.440270763
1.444916798
1.449562832
1.454208867
1.458854902
1.463500937
1.468146971
1.472793006
1.477439041
1.482085075
1.48673111
1.491377145
1.49602318
1.500669214
1.505315249
1.509961284
1.514607318
1.519253353

0.2286
0.2294
0.2302
0.2310
0.2318
0.2326
0.2334
0.2343
0.2351
0.2359
0.2367
0.2375
0.2383
0.2391
0.2399
0.2407
0.2416
0.2424
0.2432
0.2440
0.2448
0.2456
0.2464
0.2472
0.2480
0.2488
0.2497
0.2505
0.2513
0.2521
0.2529
0.2537
0.2545
0.2553
0.2561
0.2569
0.2578
0.2586
0.2594
0.2602
0.2610
0.2618
0.2626
0.2634
0.2642
0.2650
0.2659

14.05
14.10
14.15
14.20
14.25
14.30
14.35
14.40
14.45
14.50
14.55
14.60
14.65
14.70
14.75
14.80
14.85
14.90
14.95
15.00
15.05
15.10
15.15
15.20
15.25
15.30
15.35
15.40
15.45
15.50
15.55
15.60
15.65
15.70
15.75
15.80
15.85
15.90
15.95
16.00
16.05
16.10
16.15
16.20
16.25
16.30
16.35

0.9041
0.9074
0.9106
0.9138
0.9170
0.9202
0.9235
0.9267
0.9299
0.9331
0.9363
0.9395
0.9428
0.9460
0.9492
0.9524
0.9556
0.9588
0.9621
0.9653
0.9685
0.9717
0.9749
0.9782
0.9814
0.9846
0.9878
0.9910
0.9942
0.9975
1.0007
1.0039
1.0071
1.0103
1.0135
1.0168
1.0200
1.0232
1.0264
1.0296
1.0328
1.0361
1.0393
1.0425
1.0457
1.0489
1.0522

1.4862
1.4918
1.4974
1.5031
1.5087
1.5144
1.5200
1.5257
1.5313
1.5370
1.5426
1.5482
1.5539
1.5595
1.5652
1.5708
1.5765
1.5821
1.5878
1.5934
1.5990
1.6047
1.6103
1.6160
1.6216
1.6273
1.6329
1.6386
1.6442
1.6499
1.6555
1.6611
1.6668
1.6724
1.6781
1.6837
1.6894
1.6950
1.7007
1.7063
1.7119
1.7176
1.7232
1.7289
1.7345
1.7402
1.7458

1.523899388
1.528545423
1.533191457
1.537837492
1.542483527
1.547129561
1.551775596
1.556421631
1.561067666
1.5657137
1.570359735
1.57500577
1.579651804
1.584297839
1.588943874
1.593589909
1.598235943
1.602881978
1.607528013
1.612174048
1.616820082
1.621466117
1.626112152
1.630758186
1.635404221
1.640050256
1.644696291
1.649342325
1.65398836
1.658634395
1.663280429
1.667926464
1.672572499
1.677218534
1.681864568
1.686510603
1.691156638
1.695802672
1.700448707
1.705094742
1.709740777
1.714386811
1.719032846
1.723678881
1.728324916
1.73297095
1.737616985

0.2667
0.2675
0.2683
0.2691
0.2699
0.2707
0.2715
0.2723
0.2732
0.2740
0.2748
0.2756
0.2764
0.2772
0.2780
0.2788
0.2796
0.2804
0.2813
0.2821
0.2829
0.2837
0.2845
0.2853
0.2861
0.2869
0.2877
0.2885
0.2894
0.2902
0.2910
0.2918
0.2926
0.2934
0.2942
0.2950
0.2958
0.2967
0.2975
0.2983
0.2991
0.2999
0.3007
0.3015
0.3023
0.3031
0.3039

16.40
16.45
16.50
16.55
16.60
16.65
16.70
16.75
16.80
16.85
16.90
16.95
17.00
17.05
17.10
17.15
17.20
17.25
17.30
17.35
17.40
17.45
17.50
17.55
17.60
17.65
17.70
17.75
17.80
17.85
17.90
17.95
18.00
18.05
18.10
18.15
18.20
18.25
18.30
18.35
18.40
18.45
18.50
18.55
18.60
18.65
18.70

1.0554
1.0586
1.0618
1.0650
1.0682
1.0715
1.0747
1.0779
1.0811
1.0843
1.0875
1.0908
1.0940
1.0972
1.1004
1.1036
1.1069
1.1101
1.1133
1.1165
1.1197
1.1229
1.1262
1.1294
1.1326
1.1358
1.1390
1.1422
1.1455
1.1487
1.1519
1.1551
1.1583
1.1616
1.1648
1.1680
1.1712
1.1744
1.1776
1.1809
1.1841
1.1873
1.1905
1.1937
1.1969
1.2002
1.2034

1.7515
1.7571
1.7627
1.7684
1.7740
1.7797
1.7853
1.7910
1.7966
1.8023
1.8079
1.8135
1.8192
1.8248
1.8305
1.8361
1.8418
1.8474
1.8531
1.8587
1.8643
1.8700
1.8756
1.8813
1.8869
1.8926
1.8982
1.9039
1.9095
1.9152
1.9208
1.9264
1.9321
1.9377
1.9434
1.9490
1.9547
1.9603
1.9660
1.9716
1.9772
1.9829
1.9885
1.9942
1.9998
2.0055
2.0111

1.74226302
1.746909054
1.751555089
1.756201124
1.760847159
1.765493193
1.770139228
1.774785263
1.779431297
1.784077332
1.788723367
1.793369402
1.798015436
1.802661471
1.807307506
1.81195354
1.816599575
1.82124561
1.825891645
1.830537679
1.835183714
1.839829749
1.844475783
1.849121818
1.853767853
1.858413888
1.863059922
1.867705957
1.872351992
1.876998027
1.881644061
1.886290096
1.890936131
1.895582165
1.9002282
1.904874235
1.90952027
1.914166304
1.918812339
1.923458374
1.928104408
1.932750443
1.937396478
1.942042513
1.946688547
1.951334582
1.955980617

0.3048
0.3056
0.3064
0.3072
0.3080
0.3088
0.3096
0.3104
0.3112
0.3120
0.3129
0.3137
0.3145
0.3153
0.3161
0.3169
0.3177
0.3185
0.3193
0.3201
0.3210
0.3218
0.3226
0.3234
0.3242
0.3250
0.3258
0.3266
0.3274
0.3283
0.3291
0.3299
0.3307
0.3315
0.3323
0.3331
0.3339
0.3347
0.3355
0.3364
0.3372
0.3380
0.3388
0.3396
0.3404
0.3412
0.3420

18.75
18.80
18.85
18.90
18.95
19.00
19.05
19.10
19.15
19.20
19.25
19.30
19.35
19.40
19.45
19.50
19.55
19.60
19.65
19.70
19.75
19.80
19.85
19.90
19.95
20.00
20.05
20.10
20.15
20.20
20.25
20.30
20.35
20.40
20.45
20.50
20.55
20.60
20.65
20.70
20.75
20.80
20.85
20.90
20.95
21.00
21.05

1.2066
1.2098
1.2130
1.2163
1.2195
1.2227
1.2259
1.2291
1.2323
1.2356
1.2388
1.2420
1.2452
1.2484
1.2516
1.2549
1.2581
1.2613
1.2645
1.2677
1.2710
1.2742
1.2774
1.2806
1.2838
1.2870
1.2903
1.2935
1.2967
1.2999
1.3031
1.3063
1.3096
1.3128
1.3160
1.3192
1.3224
1.3257
1.3289
1.3321
1.3353
1.3385
1.3417
1.3450
1.3482
1.3514
1.3546

2.0168
2.0224
2.0280
2.0337
2.0393
2.0450
2.0506
2.0563
2.0619
2.0676
2.0732
2.0788
2.0845
2.0901
2.0958
2.1014
2.1071
2.1127
2.1184
2.1240
2.1296
2.1353
2.1409
2.1466
2.1522
2.1579
2.1635
2.1692
2.1748
2.1805
2.1861
2.1917
2.1974
2.2030
2.2087
2.2143
2.2200
2.2256
2.2313
2.2369
2.2425
2.2482
2.2538
2.2595
2.2651
2.2708
2.2764

1.960626651
1.965272686
1.969918721
1.974564756
1.97921079
1.983856825
1.98850286
1.993148895
1.997794929
2.002440964
2.007086999
2.011733033
2.016379068
2.021025103
2.025671138
2.030317172
2.034963207
2.039609242
2.044255276
2.048901311
2.053547346
2.058193381
2.062839415
2.06748545
2.072131485
2.076777519
2.081423554
2.086069589
2.090715624
2.095361658
2.100007693
2.104653728
2.109299762
2.113945797
2.118591832
2.123237867
2.127883901
2.132529936
2.137175971
2.141822006
2.14646804
2.151114075
2.15576011
2.160406144
2.165052179
2.169698214
2.174344249

0.3428
0.3436
0.3445
0.3453
0.3461
0.3469
0.3477
0.3485
0.3493
0.3501
0.3509
0.3517
0.3526
0.3534
0.3542
0.3550
0.3558
0.3566
0.3574
0.3582
0.3590
0.3599
0.3607
0.3615
0.3623
0.3631
0.3639
0.3647
0.3655
0.3663
0.3671
0.3680
0.3688
0.3696
0.3704
0.3712
0.3720
0.3728
0.3736
0.3744
0.3752
0.3761
0.3769
0.3777
0.3785
0.3793
0.3801

21.10
21.15
21.20
21.25
21.30
21.35
21.40
21.45
21.50
21.55
21.60
21.65
21.70
21.75
21.80
21.85
21.90
21.95
22.00
22.05
22.10
22.15
22.20
22.25
22.30
22.35
22.40
22.45
22.50
22.55
22.60
22.65
22.70
22.75
22.80
22.85
22.90
22.95
23.00
23.05
23.10
23.15
23.20
23.25
23.30
23.35
23.40

1.3578
1.3610
1.3643
1.3675
1.3707
1.3739
1.3771
1.3804
1.3836
1.3868
1.3900
1.3932
1.3964
1.3997
1.4029
1.4061
1.4093
1.4125
1.4157
1.4190
1.4222
1.4254
1.4286
1.4318
1.4350
1.4383
1.4415
1.4447
1.4479
1.4511
1.4544
1.4576
1.4608
1.4640
1.4672
1.4704
1.4737
1.4769
1.4801
1.4833
1.4865
1.4897
1.4930
1.4962
1.4994
1.5026
1.5058

2.2821
2.2877
2.2933
2.2990
2.3046
2.3103
2.3159
2.3216
2.3272
2.3329
2.3385
2.3441
2.3498
2.3554
2.3611
2.3667
2.3724
2.3780
2.3837
2.3893
2.3949
2.4006
2.4062
2.4119
2.4175
2.4232
2.4288
2.4345
2.4401
2.4458
2.4514
2.4570
2.4627
2.4683
2.4740
2.4796
2.4853
2.4909
2.4966
2.5022
2.5078
2.5135
2.5191
2.5248
2.5304
2.5361
2.5417

2.178990283
2.183636318
2.188282353
2.192928387
2.197574422
2.202220457
2.206866492
2.211512526
2.216158561
2.220804596
2.22545063
2.230096665
2.2347427
2.239388735
2.244034769
2.248680804
2.253326839
2.257972873
2.262618908
2.267264943
2.271910978
2.276557012
2.281203047
2.285849082
2.290495117
2.295141151
2.299787186
2.304433221
2.309079255
2.31372529
2.318371325
2.32301736
2.327663394
2.332309429
2.336955464
2.341601498
2.346247533
2.350893568
2.355539603
2.360185637
2.364831672
2.369477707
2.374123741
2.378769776
2.383415811
2.388061846
2.39270788

0.3809
0.3817
0.3825
0.3834
0.3842
0.3850
0.3858
0.3866
0.3874
0.3882
0.3890
0.3898
0.3906
0.3915
0.3923
0.3931
0.3939
0.3947
0.3955
0.3963
0.3971
0.3979
0.3987
0.3996
0.4004
0.4012
0.4020
0.4028
0.4036
0.4044
0.4052
0.4060
0.4068
0.4077
0.4085
0.4093
0.4101
0.4109
0.4117
0.4125
0.4133
0.4141
0.4150
0.4158
0.4166
0.4174
0.4182

23.45
23.50
23.55
23.60
23.65
23.70
23.75
23.80
23.85
23.90
23.95
24.00
24.05
24.10
24.15
24.20
24.25
24.30
24.35
24.40
24.45
24.50
24.55
24.60
24.65
24.70
24.75
24.80
24.85
24.90
24.95
25.00
25.05
25.10
25.15
25.20
25.25
25.30
25.35
25.40
25.45
25.50
25.55
25.60
25.65
25.70
25.75

1.5091
1.5123
1.5155
1.5187
1.5219
1.5251
1.5284
1.5316
1.5348
1.5380
1.5412
1.5444
1.5477
1.5509
1.5541
1.5573
1.5605
1.5638
1.5670
1.5702
1.5734
1.5766
1.5798
1.5831
1.5863
1.5895
1.5927
1.5959
1.5991
1.6024
1.6056
1.6088
1.6120
1.6152
1.6185
1.6217
1.6249
1.6281
1.6313
1.6345
1.6378
1.6410
1.6442
1.6474
1.6506
1.6538
1.6571

2.5474
2.5530
2.5586
2.5643
2.5699
2.5756
2.5812
2.5869
2.5925
2.5982
2.6038
2.6094
2.6151
2.6207
2.6264
2.6320
2.6377
2.6433
2.6490
2.6546
2.6602
2.6659
2.6715
2.6772
2.6828
2.6885
2.6941
2.6998
2.7054
2.7110
2.7167
2.7223
2.7280
2.7336
2.7393
2.7449
2.7506
2.7562
2.7619
2.7675
2.7731
2.7788
2.7844
2.7901
2.7957
2.8014
2.8070

2.397353915
2.40199995
2.406645985
2.411292019
2.415938054
2.420584089
2.425230123
2.429876158
2.434522193
2.439168228
2.443814262
2.448460297
2.453106332
2.457752366
2.462398401
2.467044436
2.471690471
2.476336505
2.48098254
2.485628575
2.490274609
2.494920644
2.499566679
2.504212714
2.508858748
2.513504783
2.518150818
2.522796852
2.527442887
2.532088922
2.536734957
2.541380991
2.546027026
2.550673061
2.555319096
2.55996513
2.564611165
2.5692572
2.573903234
2.578549269
2.583195304
2.587841339
2.592487373
2.597133408
2.601779443
2.606425477
2.611071512

0.4190
0.4198
0.4206
0.4214
0.4222
0.4231
0.4239
0.4247
0.4255
0.4263
0.4271
0.4279
0.4287
0.4295
0.4303
0.4312
0.4320
0.4328
0.4336
0.4344
0.4352
0.4360
0.4368
0.4376
0.4384
0.4393
0.4401
0.4409
0.4417
0.4425
0.4433
0.4441
0.4449
0.4457
0.4466
0.4474
0.4482
0.4490
0.4498
0.4506
0.4514
0.4522
0.4530
0.4538
0.4547
0.4555
0.4563

25.80
25.85
25.90
25.95
26.00
26.05
26.10
26.15
26.20
26.25
26.30
26.35
26.40
26.45
26.50
26.55
26.60
26.65
26.70
26.75
26.80
26.85
26.90
26.95
27.00
27.05
27.10
27.15
27.20
27.25
27.30
27.35
27.40
27.45
27.50
27.55
27.60
27.65
27.70
27.75
27.80
27.85
27.90
27.95
28.00
28.05
28.10

1.6603
1.6635
1.6667
1.6699
1.6732
1.6764
1.6796
1.6828
1.6860
1.6892
1.6925
1.6957
1.6989
1.7021
1.7053
1.7085
1.7118
1.7150
1.7182
1.7214
1.7246
1.7279
1.7311
1.7343
1.7375
1.7407
1.7439
1.7472
1.7504
1.7536
1.7568
1.7600
1.7632
1.7665
1.7697
1.7729
1.7761
1.7793
1.7826
1.7858
1.7890
1.7922
1.7954
1.7986
1.8019
1.8051
1.8083

2.8127
2.8183
2.8239
2.8296
2.8352
2.8409
2.8465
2.8522
2.8578
2.8635
2.8691
2.8747
2.8804
2.8860
2.8917
2.8973
2.9030
2.9086
2.9143
2.9199
2.9255
2.9312
2.9368
2.9425
2.9481
2.9538
2.9594
2.9651
2.9707
2.9763
2.9820
2.9876
2.9933
2.9989
3.0046
3.0102
3.0159
3.0215
3.0272
3.0328
3.0384
3.0441
3.0497
3.0554
3.0610
3.0667
3.0723

2.615717547
2.620363582
2.625009616
2.629655651
2.634301686
2.63894772
2.643593755
2.64823979
2.652885825
2.657531859
2.662177894
2.666823929
2.671469963
2.676115998
2.680762033
2.685408068
2.690054102
2.694700137
2.699346172
2.703992207
2.708638241
2.713284276
2.717930311
2.722576345
2.72722238
2.731868415
2.73651445
2.741160484
2.745806519
2.750452554
2.755098588
2.759744623
2.764390658
2.769036693
2.773682727
2.778328762
2.782974797
2.787620831
2.792266866
2.796912901
2.801558936
2.80620497
2.810851005
2.81549704
2.820143075
2.824789109
2.829435144

0.4571
0.4579
0.4587
0.4595
0.4603
0.4611
0.4619
0.4628
0.4636
0.4644
0.4652
0.4660
0.4668
0.4676
0.4684
0.4692
0.4700
0.4709
0.4717
0.4725
0.4733
0.4741
0.4749
0.4757
0.4765
0.4773
0.4782
0.4790
0.4798
0.4806
0.4814
0.4822
0.4830
0.4838
0.4846
0.4854
0.4863
0.4871
0.4879
0.4887
0.4895
0.4903
0.4911
0.4919
0.4927
0.4935
0.4944

28.15
28.20
28.25
28.30
28.35
28.40
28.45
28.50
28.55
28.60
28.65
28.70
28.75
28.80
28.85
28.90
28.95
29.00
29.05
29.10
29.15
29.20
29.25
29.30
29.35
29.40
29.45
29.50
29.55
29.60
29.65
29.70
29.75
29.80
29.85
29.90
29.95
30.00
30.05
30.10
30.15
30.20
30.25
30.30
30.35
30.40
30.45

1.8115
1.8147
1.8179
1.8212
1.8244
1.8276
1.8308
1.8340
1.8372
1.8405
1.8437
1.8469
1.8501
1.8533
1.8566
1.8598
1.8630
1.8662
1.8694
1.8726
1.8759
1.8791
1.8823
1.8855
1.8887
1.8919
1.8952
1.8984
1.9016
1.9048
1.9080
1.9113
1.9145
1.9177
1.9209
1.9241
1.9273
1.9306
1.9338
1.9370
1.9402
1.9434
1.9466
1.9499
1.9531
1.9563
1.9595

3.0780
3.0836
3.0892
3.0949
3.1005
3.1062
3.1118
3.1175
3.1231
3.1288
3.1344
3.1400
3.1457
3.1513
3.1570
3.1626
3.1683
3.1739
3.1796
3.1852
3.1908
3.1965
3.2021
3.2078
3.2134
3.2191
3.2247
3.2304
3.2360
3.2416
3.2473
3.2529
3.2586
3.2642
3.2699
3.2755
3.2812
3.2868
3.2925
3.2981
3.3037
3.3094
3.3150
3.3207
3.3263
3.3320
3.3376

2.834081179
2.838727213
2.843373248
2.848019283
2.852665318
2.857311352
2.861957387
2.866603422
2.871249456
2.875895491
2.880541526
2.885187561
2.889833595
2.89447963
2.899125665
2.903771699
2.908417734
2.913063769
2.917709804
2.922355838
2.927001873
2.931647908
2.936293942
2.940939977
2.945586012
2.950232047
2.954878081
2.959524116
2.964170151
2.968816186
2.97346222
2.978108255
2.98275429
2.987400324
2.992046359
2.996692394
3.001338429
3.005984463
3.010630498
3.015276533
3.019922567
3.024568602
3.029214637
3.033860672
3.038506706
3.043152741
3.047798776

0.4952
0.4960
0.4968
0.4976
0.4984
0.4992
0.5000
0.5008
0.5017
0.5025
0.5033
0.5041
0.5049
0.5057
0.5065
0.5073
0.5081
0.5089
0.5098
0.5106
0.5114
0.5122
0.5130
0.5138
0.5146
0.5154
0.5162
0.5170
0.5179
0.5187
0.5195
0.5203
0.5211
0.5219
0.5227
0.5235
0.5243
0.5251
0.5260
0.5268
0.5276
0.5284
0.5292
0.5300
0.5308
0.5316
0.5324

30.50
30.55
30.60
30.65
30.70
30.75
30.80
30.85
30.90
30.95
31.00
31.05
31.10
31.15
31.20
31.25
31.30
31.35
31.40
31.45
31.50
31.55
31.60
31.65
31.70
31.75
31.80
31.85
31.90
31.95
32.00
32.05
32.10
32.15
32.20
32.25
32.30
32.35
32.40
32.45
32.50
32.55
32.60
32.65
32.70
32.75
32.80

1.9627
1.9660
1.9692
1.9724
1.9756
1.9788
1.9820
1.9853
1.9885
1.9917
1.9949
1.9981
2.0013
2.0046
2.0078
2.0110
2.0142
2.0174
2.0207
2.0239
2.0271
2.0303
2.0335
2.0367
2.0400
2.0432
2.0464
2.0496
2.0528
2.0560
2.0593
2.0625
2.0657
2.0689
2.0721
2.0754
2.0786
2.0818
2.0850
2.0882
2.0914
2.0947
2.0979
2.1011
2.1043
2.1075
2.1107

3.3433
3.3489
3.3545
3.3602
3.3658
3.3715
3.3771
3.3828
3.3884
3.3941
3.3997
3.4053
3.4110
3.4166
3.4223
3.4279
3.4336
3.4392
3.4449
3.4505
3.4561
3.4618
3.4674
3.4731
3.4787
3.4844
3.4900
3.4957
3.5013
3.5069
3.5126
3.5182
3.5239
3.5295
3.5352
3.5408
3.5465
3.5521
3.5578
3.5634
3.5690
3.5747
3.5803
3.5860
3.5916
3.5973
3.6029

3.05244481
3.057090845

0.5333
0.5341

32.85
32.90

2.1140
2.1172

3.6086
3.6142

SP500 and TB3MS Portfolio

Beta
Potfolio Risk
Portfolio Return
0.00
0
0.0009
0.05
0.001765855
0.0012
0.10
0.003531709
0.0015
0.15
0.005297564
0.0019
0.20
0.007063418
0.0022
0.25
0.008829273
0.0025
0.30
0.010595127
0.0028
0.35
0.012360982
0.0031
0.40
0.014126837
0.0034
0.45
0.015892691
0.0038
0.50
0.017658546
0.0041
0.55
0.0194244
0.0044
0.60
0.021190255
0.0047
0.65
0.02295611
0.0050
0.70
0.024721964
0.0053
0.75
0.026487819
0.0057
0.80
0.028253673
0.0060
0.85
0.030019528
0.0063
0.90
0.031785382
0.0066
0.95
0.033551237
0.0069
1.00
0.035317092
0.0073
1.05
0.037082946
0.0076
1.10
0.038848801
0.0079
1.15
0.040614655
0.0082
1.20
0.04238051
0.0085
1.25
0.044146365
0.0088
1.30
0.045912219
0.0092
1.35
0.047678074
0.0095
1.40
0.049443928
0.0098
1.45
0.051209783
0.0101
1.50
0.052975637
0.0104
1.55
0.054741492
0.0107
1.60
0.056507347
0.0111
1.65
0.058273201
0.0114
1.70
0.060039056
0.0117
1.75
0.06180491
0.0120
1.80
0.063570765
0.0123
1.85
0.06533662
0.0126
1.90
0.067102474
0.0130
1.95
0.068868329
0.0133
2.00
0.070634183
0.0136
2.05
0.072400038
0.0139
2.10
0.074165892
0.0142
2.15
0.075931747
0.0146
2.20
0.077697602
0.0149
2.25
0.079463456
0.0152

2.30
2.35
2.40
2.45
2.50
2.55
2.60
2.65
2.70
2.75
2.80
2.85
2.90
2.95
3.00
3.05
3.10
3.15
3.20
3.25
3.30
3.35
3.40
3.45
3.50
3.55
3.60
3.65
3.70
3.75
3.80
3.85
3.90
3.95
4.00
4.05
4.10
4.15
4.20
4.25
4.30
4.35
4.40
4.45
4.50
4.55
4.60

0.081229311
0.082995165
0.08476102
0.086526874
0.088292729
0.090058584
0.091824438
0.093590293
0.095356147
0.097122002
0.098887857
0.100653711
0.102419566
0.10418542
0.105951275
0.107717129
0.109482984
0.111248839
0.113014693
0.114780548
0.116546402
0.118312257
0.120078112
0.121843966
0.123609821
0.125375675
0.12714153
0.128907384
0.130673239
0.132439094
0.134204948
0.135970803
0.137736657
0.139502512
0.141268366
0.143034221
0.144800076
0.14656593
0.148331785
0.150097639
0.151863494
0.153629349
0.155395203
0.157161058
0.158926912
0.160692767
0.162458621

0.0155
0.0158
0.0161
0.0165
0.0168
0.0171
0.0174
0.0177
0.0180
0.0184
0.0187
0.0190
0.0193
0.0196
0.0200
0.0203
0.0206
0.0209
0.0212
0.0215
0.0219
0.0222
0.0225
0.0228
0.0231
0.0234
0.0238
0.0241
0.0244
0.0247
0.0250
0.0254
0.0257
0.0260
0.0263
0.0266
0.0269
0.0273
0.0276
0.0279
0.0282
0.0285
0.0288
0.0292
0.0295
0.0298
0.0301

4.65
4.70
4.75
4.80
4.85
4.90
4.95
5.00
5.05
5.10
5.15
5.20
5.25
5.30
5.35
5.40
5.45
5.50
5.55
5.60
5.65
5.70
5.75
5.80
5.85
5.90
5.95
6.00
6.05
6.10
6.15
6.20
6.25
6.30
6.35
6.40
6.45
6.50
6.55
6.60
6.65
6.70
6.75
6.80
6.85
6.90
6.95

0.164224476
0.165990331
0.167756185
0.16952204
0.171287894
0.173053749
0.174819604
0.176585458
0.178351313
0.180117167
0.181883022
0.183648876
0.185414731
0.187180586
0.18894644
0.190712295
0.192478149
0.194244004
0.196009859
0.197775713
0.199541568
0.201307422
0.203073277
0.204839131
0.206604986
0.208370841
0.210136695
0.21190255
0.213668404
0.215434259
0.217200113
0.218965968
0.220731823
0.222497677
0.224263532
0.226029386
0.227795241
0.229561096
0.23132695
0.233092805
0.234858659
0.236624514
0.238390368
0.240156223
0.241922078
0.243687932
0.245453787

0.0304
0.0308
0.0311
0.0314
0.0317
0.0320
0.0323
0.0327
0.0330
0.0333
0.0336
0.0339
0.0342
0.0346
0.0349
0.0352
0.0355
0.0358
0.0361
0.0365
0.0368
0.0371
0.0374
0.0377
0.0381
0.0384
0.0387
0.0390
0.0393
0.0396
0.0400
0.0403
0.0406
0.0409
0.0412
0.0415
0.0419
0.0422
0.0425
0.0428
0.0431
0.0435
0.0438
0.0441
0.0444
0.0447
0.0450

7.00
7.05
7.10
7.15
7.20
7.25
7.30
7.35
7.40
7.45
7.50
7.55
7.60
7.65
7.70
7.75
7.80
7.85
7.90
7.95
8.00
8.05
8.10
8.15
8.20
8.25
8.30
8.35
8.40
8.45
8.50
8.55
8.60
8.65
8.70
8.75
8.80
8.85
8.90
8.95
9.00
9.05
9.10
9.15
9.20
9.25
9.30

0.247219641
0.248985496
0.250751351
0.252517205
0.25428306
0.256048914
0.257814769
0.259580623
0.261346478
0.263112333
0.264878187
0.266644042
0.268409896
0.270175751
0.271941606
0.27370746
0.275473315
0.277239169
0.279005024
0.280770878
0.282536733
0.284302588
0.286068442
0.287834297
0.289600151
0.291366006
0.29313186
0.294897715
0.29666357
0.298429424
0.300195279
0.301961133
0.303726988
0.305492843
0.307258697
0.309024552
0.310790406
0.312556261
0.314322115
0.31608797
0.317853825
0.319619679
0.321385534
0.323151388
0.324917243
0.326683098
0.328448952

0.0454
0.0457
0.0460
0.0463
0.0466
0.0469
0.0473
0.0476
0.0479
0.0482
0.0485
0.0489
0.0492
0.0495
0.0498
0.0501
0.0504
0.0508
0.0511
0.0514
0.0517
0.0520
0.0523
0.0527
0.0530
0.0533
0.0536
0.0539
0.0542
0.0546
0.0549
0.0552
0.0555
0.0558
0.0562
0.0565
0.0568
0.0571
0.0574
0.0577
0.0581
0.0584
0.0587
0.0590
0.0593
0.0596
0.0600

9.35
9.40
9.45
9.50
9.55
9.60
9.65
9.70
9.75
9.80
9.85
9.90
9.95
10.00
10.05
10.10
10.15
10.20
10.25
10.30
10.35
10.40
10.45
10.50
10.55
10.60
10.65
10.70
10.75
10.80
10.85
10.90
10.95
11.00
11.05
11.10
11.15
11.20
11.25
11.30
11.35
11.40
11.45
11.50
11.55
11.60
11.65

0.330214807
0.331980661
0.333746516
0.33551237
0.337278225
0.33904408
0.340809934
0.342575789
0.344341643
0.346107498
0.347873352
0.349639207
0.351405062
0.353170916
0.354936771
0.356702625
0.35846848
0.360234335
0.362000189
0.363766044
0.365531898
0.367297753
0.369063607
0.370829462
0.372595317
0.374361171
0.376127026
0.37789288
0.379658735
0.38142459
0.383190444
0.384956299
0.386722153
0.388488008
0.390253862
0.392019717
0.393785572
0.395551426
0.397317281
0.399083135
0.40084899
0.402614845
0.404380699
0.406146554
0.407912408
0.409678263
0.411444117

0.0603
0.0606
0.0609
0.0612
0.0616
0.0619
0.0622
0.0625
0.0628
0.0631
0.0635
0.0638
0.0641
0.0644
0.0647
0.0650
0.0654
0.0657
0.0660
0.0663
0.0666
0.0670
0.0673
0.0676
0.0679
0.0682
0.0685
0.0689
0.0692
0.0695
0.0698
0.0701
0.0704
0.0708
0.0711
0.0714
0.0717
0.0720
0.0723
0.0727
0.0730
0.0733
0.0736
0.0739
0.0743
0.0746
0.0749

11.70
11.75
11.80
11.85
11.90
11.95
12.00
12.05
12.10
12.15
12.20
12.25
12.30
12.35
12.40
12.45
12.50
12.55
12.60
12.65
12.70
12.75
12.80
12.85
12.90
12.95
13.00
13.05
13.10
13.15
13.20
13.25
13.30
13.35
13.40
13.45
13.50
13.55
13.60
13.65
13.70
13.75
13.80
13.85
13.90
13.95
14.00

0.413209972
0.414975827
0.416741681
0.418507536
0.42027339
0.422039245
0.423805099
0.425570954
0.427336809
0.429102663
0.430868518
0.432634372
0.434400227
0.436166082
0.437931936
0.439697791
0.441463645
0.4432295
0.444995354
0.446761209
0.448527064
0.450292918
0.452058773
0.453824627
0.455590482
0.457356337
0.459122191
0.460888046
0.4626539
0.464419755
0.466185609
0.467951464
0.469717319
0.471483173
0.473249028
0.475014882
0.476780737
0.478546592
0.480312446
0.482078301
0.483844155
0.48561001
0.487375864
0.489141719
0.490907574
0.492673428
0.494439283

0.0752
0.0755
0.0758
0.0762
0.0765
0.0768
0.0771
0.0774
0.0777
0.0781
0.0784
0.0787
0.0790
0.0793
0.0797
0.0800
0.0803
0.0806
0.0809
0.0812
0.0816
0.0819
0.0822
0.0825
0.0828
0.0831
0.0835
0.0838
0.0841
0.0844
0.0847
0.0851
0.0854
0.0857
0.0860
0.0863
0.0866
0.0870
0.0873
0.0876
0.0879
0.0882
0.0885
0.0889
0.0892
0.0895
0.0898

14.05
14.10
14.15
14.20
14.25
14.30
14.35
14.40
14.45
14.50
14.55
14.60
14.65
14.70
14.75
14.80
14.85
14.90
14.95
15.00
15.05
15.10
15.15
15.20
15.25
15.30
15.35
15.40
15.45
15.50
15.55
15.60
15.65
15.70
15.75
15.80
15.85
15.90
15.95
16.00
16.05
16.10
16.15
16.20
16.25
16.30
16.35

0.496205137
0.497970992
0.499736846
0.501502701
0.503268556
0.50503441
0.506800265
0.508566119
0.510331974
0.512097829
0.513863683
0.515629538
0.517395392
0.519161247
0.520927101
0.522692956
0.524458811
0.526224665
0.52799052
0.529756374
0.531522229
0.533288084
0.535053938
0.536819793
0.538585647
0.540351502
0.542117356
0.543883211
0.545649066
0.54741492
0.549180775
0.550946629
0.552712484
0.554478339
0.556244193
0.558010048
0.559775902
0.561541757
0.563307611
0.565073466
0.566839321
0.568605175
0.57037103
0.572136884
0.573902739
0.575668593
0.577434448

0.0901
0.0905
0.0908
0.0911
0.0914
0.0917
0.0920
0.0924
0.0927
0.0930
0.0933
0.0936
0.0939
0.0943
0.0946
0.0949
0.0952
0.0955
0.0958
0.0962
0.0965
0.0968
0.0971
0.0974
0.0978
0.0981
0.0984
0.0987
0.0990
0.0993
0.0997
0.1000
0.1003
0.1006
0.1009
0.1012
0.1016
0.1019
0.1022
0.1025
0.1028
0.1032
0.1035
0.1038
0.1041
0.1044
0.1047

16.40
16.45
16.50
16.55
16.60
16.65
16.70
16.75
16.80
16.85
16.90
16.95
17.00
17.05
17.10
17.15
17.20
17.25
17.30
17.35
17.40
17.45
17.50
17.55
17.60
17.65
17.70
17.75
17.80
17.85
17.90
17.95
18.00
18.05
18.10
18.15
18.20
18.25
18.30
18.35
18.40
18.45
18.50
18.55
18.60
18.65
18.70

0.579200303
0.580966157
0.582732012
0.584497866
0.586263721
0.588029576
0.58979543
0.591561285
0.593327139
0.595092994
0.596858848
0.598624703
0.600390558
0.602156412
0.603922267
0.605688121
0.607453976
0.609219831
0.610985685
0.61275154
0.614517394
0.616283249
0.618049103
0.619814958
0.621580813
0.623346667
0.625112522
0.626878376
0.628644231
0.630410085
0.63217594
0.633941795
0.635707649
0.637473504
0.639239358
0.641005213
0.642771068
0.644536922
0.646302777
0.648068631
0.649834486
0.65160034
0.653366195
0.65513205
0.656897904
0.658663759
0.660429613

0.1051
0.1054
0.1057
0.1060
0.1063
0.1066
0.1070
0.1073
0.1076
0.1079
0.1082
0.1086
0.1089
0.1092
0.1095
0.1098
0.1101
0.1105
0.1108
0.1111
0.1114
0.1117
0.1120
0.1124
0.1127
0.1130
0.1133
0.1136
0.1139
0.1143
0.1146
0.1149
0.1152
0.1155
0.1159
0.1162
0.1165
0.1168
0.1171
0.1174
0.1178
0.1181
0.1184
0.1187
0.1190
0.1193
0.1197

18.75
18.80
18.85
18.90
18.95
19.00
19.05
19.10
19.15
19.20
19.25
19.30
19.35
19.40
19.45
19.50
19.55
19.60
19.65
19.70
19.75
19.80
19.85
19.90
19.95
20.00
20.05
20.10
20.15
20.20
20.25
20.30
20.35
20.40
20.45
20.50
20.55
20.60
20.65
20.70
20.75
20.80
20.85
20.90
20.95
21.00
21.05

0.662195468
0.663961323
0.665727177
0.667493032
0.669258886
0.671024741
0.672790595
0.67455645
0.676322305
0.678088159
0.679854014
0.681619868
0.683385723
0.685151578
0.686917432
0.688683287
0.690449141
0.692214996
0.69398085
0.695746705
0.69751256
0.699278414
0.701044269
0.702810123
0.704575978
0.706341832
0.708107687
0.709873542
0.711639396
0.713405251
0.715171105
0.71693696
0.718702815
0.720468669
0.722234524
0.724000378
0.725766233
0.727532087
0.729297942
0.731063797
0.732829651
0.734595506
0.73636136
0.738127215
0.73989307
0.741658924
0.743424779

0.1200
0.1203
0.1206
0.1209
0.1213
0.1216
0.1219
0.1222
0.1225
0.1228
0.1232
0.1235
0.1238
0.1241
0.1244
0.1247
0.1251
0.1254
0.1257
0.1260
0.1263
0.1267
0.1270
0.1273
0.1276
0.1279
0.1282
0.1286
0.1289
0.1292
0.1295
0.1298
0.1301
0.1305
0.1308
0.1311
0.1314
0.1317
0.1321
0.1324
0.1327
0.1330
0.1333
0.1336
0.1340
0.1343
0.1346

21.10
21.15
21.20
21.25
21.30
21.35
21.40
21.45
21.50
21.55
21.60
21.65
21.70
21.75
21.80
21.85
21.90
21.95
22.00
22.05
22.10
22.15
22.20
22.25
22.30
22.35
22.40
22.45
22.50
22.55
22.60
22.65
22.70
22.75
22.80
22.85
22.90
22.95
23.00
23.05
23.10
23.15
23.20
23.25
23.30
23.35
23.40

0.745190633
0.746956488
0.748722342
0.750488197
0.752254052
0.754019906
0.755785761
0.757551615
0.75931747
0.761083325
0.762849179
0.764615034
0.766380888
0.768146743
0.769912597
0.771678452
0.773444307
0.775210161
0.776976016
0.77874187
0.780507725
0.782273579
0.784039434
0.785805289
0.787571143
0.789336998
0.791102852
0.792868707
0.794634562
0.796400416
0.798166271
0.799932125
0.80169798
0.803463834
0.805229689
0.806995544
0.808761398
0.810527253
0.812293107
0.814058962
0.815824817
0.817590671
0.819356526
0.82112238
0.822888235
0.824654089
0.826419944

0.1349
0.1352
0.1355
0.1359
0.1362
0.1365
0.1368
0.1371
0.1374
0.1378
0.1381
0.1384
0.1387
0.1390
0.1394
0.1397
0.1400
0.1403
0.1406
0.1409
0.1413
0.1416
0.1419
0.1422
0.1425
0.1428
0.1432
0.1435
0.1438
0.1441
0.1444
0.1448
0.1451
0.1454
0.1457
0.1460
0.1463
0.1467
0.1470
0.1473
0.1476
0.1479
0.1482
0.1486
0.1489
0.1492
0.1495

23.45
23.50
23.55
23.60
23.65
23.70
23.75
23.80
23.85
23.90
23.95
24.00
24.05
24.10
24.15
24.20
24.25
24.30
24.35
24.40
24.45
24.50
24.55
24.60
24.65
24.70
24.75
24.80
24.85
24.90
24.95
25.00
25.05
25.10
25.15
25.20
25.25
25.30
25.35
25.40
25.45
25.50
25.55
25.60
25.65
25.70
25.75

0.828185799
0.829951653
0.831717508
0.833483362
0.835249217
0.837015071
0.838780926
0.840546781
0.842312635
0.84407849
0.845844344
0.847610199
0.849376054
0.851141908
0.852907763
0.854673617
0.856439472
0.858205326
0.859971181
0.861737036
0.86350289
0.865268745
0.867034599
0.868800454
0.870566309
0.872332163
0.874098018
0.875863872
0.877629727
0.879395581
0.881161436
0.882927291
0.884693145
0.886459
0.888224854
0.889990709
0.891756564
0.893522418
0.895288273
0.897054127
0.898819982
0.900585836
0.902351691
0.904117546
0.9058834
0.907649255
0.909415109

0.1498
0.1502
0.1505
0.1508
0.1511
0.1514
0.1517
0.1521
0.1524
0.1527
0.1530
0.1533
0.1536
0.1540
0.1543
0.1546
0.1549
0.1552
0.1555
0.1559
0.1562
0.1565
0.1568
0.1571
0.1575
0.1578
0.1581
0.1584
0.1587
0.1590
0.1594
0.1597
0.1600
0.1603
0.1606
0.1609
0.1613
0.1616
0.1619
0.1622
0.1625
0.1629
0.1632
0.1635
0.1638
0.1641
0.1644

25.80
25.85
25.90
25.95
26.00
26.05
26.10
26.15
26.20
26.25
26.30
26.35
26.40
26.45
26.50
26.55
26.60
26.65
26.70
26.75
26.80
26.85
26.90
26.95
27.00
27.05
27.10
27.15
27.20
27.25
27.30
27.35
27.40
27.45
27.50
27.55
27.60
27.65
27.70
27.75
27.80
27.85
27.90
27.95
28.00
28.05
28.10

0.911180964
0.912946818
0.914712673
0.916478528
0.918244382
0.920010237
0.921776091
0.923541946
0.925307801
0.927073655
0.92883951
0.930605364
0.932371219
0.934137073
0.935902928
0.937668783
0.939434637
0.941200492
0.942966346
0.944732201
0.946498056
0.94826391
0.950029765
0.951795619
0.953561474
0.955327328
0.957093183
0.958859038
0.960624892
0.962390747
0.964156601
0.965922456
0.967688311
0.969454165
0.97122002
0.972985874
0.974751729
0.976517583
0.978283438
0.980049293
0.981815147
0.983581002
0.985346856
0.987112711
0.988878565
0.99064442
0.992410275

0.1648
0.1651
0.1654
0.1657
0.1660
0.1663
0.1667
0.1670
0.1673
0.1676
0.1679
0.1683
0.1686
0.1689
0.1692
0.1695
0.1698
0.1702
0.1705
0.1708
0.1711
0.1714
0.1717
0.1721
0.1724
0.1727
0.1730
0.1733
0.1736
0.1740
0.1743
0.1746
0.1749
0.1752
0.1756
0.1759
0.1762
0.1765
0.1768
0.1771
0.1775
0.1778
0.1781
0.1784
0.1787
0.1790
0.1794

28.15
28.20
28.25
28.30
28.35
28.40
28.45
28.50
28.55
28.60
28.65
28.70
28.75
28.80
28.85
28.90
28.95
29.00
29.05
29.10
29.15
29.20
29.25
29.30
29.35
29.40
29.45
29.50
29.55
29.60
29.65
29.70
29.75
29.80
29.85
29.90
29.95
30.00
30.05
30.10
30.15
30.20
30.25
30.30
30.35
30.40
30.45

0.994176129
0.995941984
0.997707838
0.999473693
1.001239548
1.003005402
1.004771257
1.006537111
1.008302966
1.01006882
1.011834675
1.01360053
1.015366384
1.017132239
1.018898093
1.020663948
1.022429803
1.024195657
1.025961512
1.027727366
1.029493221
1.031259075
1.03302493
1.034790785
1.036556639
1.038322494
1.040088348
1.041854203
1.043620057
1.045385912
1.047151767
1.048917621
1.050683476
1.05244933
1.054215185
1.05598104
1.057746894
1.059512749
1.061278603
1.063044458
1.064810312
1.066576167
1.068342022
1.070107876
1.071873731
1.073639585
1.07540544

0.1797
0.1800
0.1803
0.1806
0.1810
0.1813
0.1816
0.1819
0.1822
0.1825
0.1829
0.1832
0.1835
0.1838
0.1841
0.1844
0.1848
0.1851
0.1854
0.1857
0.1860
0.1864
0.1867
0.1870
0.1873
0.1876
0.1879
0.1883
0.1886
0.1889
0.1892
0.1895
0.1898
0.1902
0.1905
0.1908
0.1911
0.1914
0.1918
0.1921
0.1924
0.1927
0.1930
0.1933
0.1937
0.1940
0.1943

1.077171295
1.078937149
1.080703004
1.082468858
1.084234713
1.086000567
1.087766422
1.089532277
1.091298131
1.093063986
1.09482984
1.096595695
1.09836155
1.100127404
1.101893259
1.103659113
1.105424968
1.107190822
1.108956677
1.110722532
1.112488386
1.114254241
1.116020095
1.11778595
1.119551804
1.121317659
1.123083514
1.124849368
1.126615223
1.128381077
1.130146932
1.131912787
1.133678641
1.135444496
1.13721035
1.138976205
1.140742059
1.142507914
1.144273769
1.146039623
1.147805478
1.149571332
1.151337187
1.153103042
1.154868896
1.156634751
1.158400605

0.1946
0.1949
0.1952
0.1956
0.1959
0.1962
0.1965
0.1968
0.1971
0.1975
0.1978
0.1981
0.1984
0.1987
0.1991
0.1994
0.1997
0.2000
0.2003
0.2006
0.2010
0.2013
0.2016
0.2019
0.2022
0.2025
0.2029
0.2032
0.2035
0.2038
0.2041
0.2045
0.2048
0.2051
0.2054
0.2057
0.2060
0.2064
0.2067
0.2070
0.2073
0.2076
0.2079
0.2083
0.2086
0.2089
0.2092

1.4
1.2
1
0.8
0.6
0.4
0.2
0
1
36

30.50
30.55
30.60
30.65
30.70
30.75
30.80
30.85
30.90
30.95
31.00
31.05
31.10
31.15
31.20
31.25
31.30
31.35
31.40
31.45
31.50
31.55
31.60
31.65
31.70
31.75
31.80
31.85
31.90
31.95
32.00
32.05
32.10
32.15
32.20
32.25
32.30
32.35
32.40
32.45
32.50
32.55
32.60
32.65
32.70
32.75
32.80

32.85
32.90

1.16016646
1.161932314

0.2095
0.2099

1
36
71
106
141
176
211
246
281
316
351
386
421
456
491
526
561
596
631

Potfolio Risk

Portfolio Return

Date
11/29/1957
12/31/1957
1/31/1958
2/28/1958
3/31/1958
4/30/1958
5/29/1958
6/30/1958
7/31/1958
8/29/1958
9/30/1958
10/31/1958
11/28/1958
12/31/1958
1/30/1959
2/27/1959
3/31/1959
4/30/1959
5/29/1959
6/30/1959
7/31/1959
8/31/1959
9/30/1959
10/30/1959
11/30/1959
12/31/1959
1/29/1960
2/29/1960
3/31/1960
4/29/1960
5/31/1960
6/30/1960
7/29/1960
8/31/1960
9/30/1960
10/31/1960
11/30/1960
12/30/1960
1/31/1961
2/28/1961
3/30/1961
4/28/1961
5/31/1961
6/30/1961
7/31/1961
8/31/1961
9/29/1961

DIS RET
0
0.025688
0.171171
0.030769
0.185075
0
0.240506
0
0.102041
0.162037
0.118725
0.085714
0.012303
0.147651
0.157895
-0.005051
0.179695
-0.012931
-0.146288
-0.067008
-0.10989
-0.080247
0.089933
-0.040123
0.088875
0.185976
-0.22108
-0.033003
-0.027986
-0.056338
-0.119403
0.122034
-0.121212
0.060345
-0.134959
-0.183962
0.236994
0.069159
0.192983
0.136029
0.060841
0.030581
-0.020772
-0.100606
0.074324
-0.031447
-0.088312

KO RET
0.055276
-0.04854
0.067602
0.077658
-0.0133
0.063492
-0.01919
0.03913
-0.01055
-0.02559
-0.01313
0.033557
0.08658
0.05668
-0.06897
0.074074
-0.02107
0.043393
0.113422
0.014431
0.041281
-0.00647
0.008143
0.019512
0.007974
-0.02913
-0.01833
0.018676
0.0695
-0.03073
0.146342
0.052766
0.036735
0.007874
0.007422
-0.00196
0.146667
0.108621
0.009331
0.103236
0.012291
-0.05
0.087719
-0.05807
0.008621
0.022792
0.03454

As of October 31st, 2012

A = DIS, B = KO
Average DIS return
0.017106
DIS returns std. deviation
0.092853
Average KO return
0.012829
KO returns std. deviation
0.050237
Covariance DIS and KO
0.002251
Risk Free Rate

0.002225

KO Risk Premium
DIS Risk Premium

0.010604
0.014881

(1 - f) numerator
(1 - f) denominator
(1 -f)
f

0.000058
0.000072
0.808868
0.191132

E[Return of A & B Blend]

V[Return of A & B Blend]
Risk[Return of A & B Blend]

0.013647
0.002662
0.051595

10/31/1961
11/30/1961
12/29/1961
1/31/1962
2/28/1962
3/30/1962
4/30/1962
5/31/1962
6/29/1962
7/31/1962
8/31/1962
9/28/1962
10/31/1962
11/30/1962
12/31/1962
1/31/1963
2/28/1963
3/29/1963
4/30/1963
5/31/1963
6/28/1963
7/31/1963
8/30/1963
9/30/1963
10/31/1963
11/29/1963
12/31/1963
1/31/1964
2/28/1964
3/31/1964
4/30/1964
5/28/1964
6/30/1964
7/31/1964
8/31/1964
9/30/1964
10/30/1964
11/30/1964
12/31/1964
1/29/1965
2/26/1965
3/31/1965
4/30/1965
5/28/1965
6/30/1965
7/30/1965
8/31/1965

0
0.110714
-0.017106
0.013514
-0.003333
0.002676
-0.080268
-0.069091
-0.160938
0.028037
0.136364
-0.1768
-0.063415
0.192708
0.015502
0.12
0.071429
0.006667
-0.01107
0.044776
0.081429
0.046358
0.132911
-0.062011
0.026866
-0.011628
-0.040353
-0.009494
0.028754
0.089441
0.02
-0.05042
-0.071386
0.050955
0.018182
0.109524
0.037634
-0.039974
0.013928
0.065934
0.134021
-0.020909
0.023256
0.027273
-0.153097
0.073298
-0.043902

0.00542
0.125067
-0.00241
0
-0.01609
0.041962
-0.02632
-0.09189
-0.08214
0.120915
-0.00729
-0.07078
0.012739
0.092453
-0.01159
0.058651
-0.00277
0.046389
-0.0107
0.005405
0.015323
0.018667
0.070681
0.004156
0.014706
0.019807
0.102503
0.021622
0.003175
0.067511
0.005964
0.009881
0.034247
0.050428
-0.00906
-0.00731
-0.03333
0.032567
0.050373
0.094139
0.022727
-0.06286
0.074957
-0.00159
-0.01841
0.001626
0.019481

9/30/1965
10/29/1965
11/30/1965
12/31/1965
1/31/1966
2/28/1966
3/31/1966
4/29/1966
5/31/1966
6/30/1966
7/29/1966
8/31/1966
9/30/1966
10/31/1966
11/30/1966
12/30/1966
1/31/1967
2/28/1967
3/31/1967
4/28/1967
5/31/1967
6/30/1967
7/31/1967
8/31/1967
9/29/1967
10/31/1967
11/30/1967
12/29/1967
1/31/1968
2/29/1968
3/29/1968
4/30/1968
5/31/1968
6/28/1968
7/30/1968
8/30/1968
9/30/1968
10/31/1968
11/29/1968
12/31/1968
1/31/1969
2/28/1969
3/28/1969
4/30/1969
5/29/1969
6/30/1969
7/31/1969

0.022449
0.0575
0.007541
0.1477
0.016878
-0.087137
-0.034545
0.07783
-0.102845
0.040976
-0.016432
-0.174224
0.042775
0.2
0.236898
0.223938
0.11041
-0.055398
0.05985
0.112216
-0.039591
0.059574
-0.18593
0.141975
0.082162
0.1025
0.122449
-0.079071
0.027149
-0.176211
-0.102674
0.313433
0.190909
-0.037023
0
0.138889
0.032404
0.027027
0.067961
0.069182
-0.014706
-0.10597
0.062771
0.040881
-0.030211
-0.064486
0.01

0.005414
-0.01592
0.057282
0.058462
-0.00291
-0.07289
0.062579
-0.07143
0.016026
-0.04921
0.03005
-0.02755
-0.00033
0.105705
0.049772
0.042151
0.059972
0.057895
0.032587
0.096852
-0.00442
0.097783
0.035497
-0.0617
0.037787
0
0.119394
-0.03986
-0.04906
0.011905
0.051176
0.097378
0.006826
0.000678
-0.04762
0.046429
-0.01809
-0.00175
0.044406
-0.03866
0.003497
-0.04704
0.039561
0.019435
0.039861
-0.06893
-0.02338

8/29/1969
9/30/1969
10/31/1969
11/28/1969
12/31/1969
1/30/1970
2/27/1970
3/31/1970
4/30/1970
5/29/1970
6/30/1970
7/31/1970
8/31/1970
9/30/1970
10/30/1970
11/30/1970
12/31/1970
1/29/1971
2/26/1971
3/31/1971
4/30/1971
5/28/1971
6/30/1971
7/30/1971
8/31/1971
9/30/1971
10/29/1971
11/30/1971
12/31/1971
1/31/1972
2/29/1972
3/30/1972
4/28/1972
5/31/1972
6/30/1972
7/31/1972
8/31/1972
9/29/1972
10/31/1972
11/30/1972
12/29/1972
1/31/1973
2/28/1973
3/30/1973
4/30/1973
5/31/1973
6/29/1973

0.115512
0.136982
0.171875
0.124933
0.080645
0.057836
0.041446
-0.000339
-0.125424
-0.100775
0.0125
-0.124601
0.017762
0.12799
0.022269
0.270332
-0.0575
0.123784
0.118804
0.13699
0.118812
0.074115
-0.06035
-0.10636
0.123926
-0.053057
-0.002307
0.101827
0.17773
0.152727
0.05205
-0.046177
0.050314
0.109281
0.007018
0.020777
-0.013789
-0.050333
0.089762
0.024762
0.189699
0
0
-0.026042
-0.050802
-0.001408
-0.133653

0.075506
0.064452
0.080775
-0.06332
0.054487
-0.03647
0.045741
-0.02733
-0.081
-0.03559
-0.01954
0.048649
-0.01375
0.043345
0.057047
0.068063
0.01194
0.026549
0.001437
0.086313
0.019894
0.046814
0.023801
-0.0268
0.091364
-0.00096
0.004608
-0.00326
0.127021
-0.01844
0.042797
0.012292
0.034722
0.019175
0.007789
0.06367
-0.00528
0.001133
0.019504
-0.00584
0.042105
-0.01852
-0.03774
-0.00054
-0.01252
0.019928
0.019893

7/31/1973
8/31/1973
9/28/1973
10/31/1973
11/30/1973
12/31/1973
1/31/1974
2/28/1974
3/29/1974
4/30/1974
5/31/1974
6/28/1974
7/31/1974
8/30/1974
9/30/1974
10/31/1974
11/29/1974
12/31/1974
1/31/1975
2/28/1975
3/31/1975
4/30/1975
5/30/1975
6/30/1975
7/31/1975
8/29/1975
9/30/1975
10/31/1975
11/28/1975
12/31/1975
1/30/1976
2/27/1976
3/31/1976
4/30/1976
5/28/1976
6/30/1976
7/30/1976
8/31/1976
9/30/1976
10/29/1976
11/30/1976
12/31/1976
1/31/1977
2/28/1977
3/31/1977
4/29/1977
5/31/1977

0.153095
-0.031073
-0.07691
-0.104265
-0.366349
0.073864
-0.05291
0
0.095642
-0.107143
0.02
-0.03014
-0.16763
-0.052083
-0.365421
0.080925
-0.033262
-0.033898
0.415205
0.305785
0.152658
0.063187
0.090439
-0.042085
-0.089109
-0.032609
-0.007753
0.104816
0.058974
-0.004334
0.192983
0.006807
0.014614
-0.106996
-0.011521
0.056504
-0.125828
-0.005051
-0.02731
-0.033943
-0.07027
0.1325
-0.126984
-0.077818
-0.085526
0.007194
-0.078571

0.006114
-0.0217
0.041526
-0.02479
-0.08694
-0.02505
-0.07115
-0.02128
-0.03798
-0.042
0.015403
0.012905
-0.21181
-0.14537
-0.28821
0.229268
-0.13441
-0.01852
0.257076
0.04878
0.138819
0.014241
0.120125
0.016156
-0.12
-0.03448
-0.0737
0.14841
0.084
-0.06
0.12766
-0.08895
0.047781
-0.06117
-0.01515
0.043538
0.031204
-0.00432
0.001881
-0.04221
-0.02994
-0.00158
-0.0538
0.025084
0.013312
-0.0374
-0.02872

6/30/1977
7/29/1977
8/31/1977
9/30/1977
10/31/1977
11/30/1977
12/30/1977
1/31/1978
2/28/1978
3/31/1978
4/28/1978
5/31/1978
6/30/1978
7/31/1978
8/31/1978
9/29/1978
10/31/1978
11/30/1978
12/29/1978
1/31/1979
2/28/1979
3/30/1979
4/30/1979
5/31/1979
6/29/1979
7/31/1979
8/31/1979
9/28/1979
10/31/1979
11/30/1979
12/31/1979
1/31/1980
2/29/1980
3/31/1980
4/30/1980
5/30/1980
6/30/1980
7/31/1980
8/29/1980
9/30/1980
10/31/1980
11/28/1980
12/31/1980
1/30/1981
2/27/1981
3/31/1981
4/30/1981

0.144651
0.00678
0.087542
-0.020681
-0.082278
0.17931
-0.048421
-0.171875
-0.022642
0.002471
0.19305
0.071197
-0.031299
0.05625
0.017751
-0.00686
-0.152493
0.051903
0.059079
0.031153
-0.102719
0.060471
-0.038217
-0.092715
-0.011095
0.166667
0.015873
0.00625
-0.074658
0.063973
0.140633
0.038997
-0.069705
0.030086
0.05618
0.066489
-0.038803
0.104167
-0.058962
-0.049023
-0.103175
0.19764
0.014778
0.019512
0.141148
0.02935
-0.04499

0.047235
0.050336
0.015974
0.006541
-0.05678
0.023679
-0.0165
-0.04027
0.003497
0.067875
0.115512
0.008876
-0.01032
0.020958
0.055718
-0.01256
-0.07102
0.019817
0.063636
-0.00285
-0.03714
-0.00914
-0.03333
-0.01567
-0.01299
0.026144
0.019108
-0.07213
-0.06143
-0.00756
0.026022
0.018116
-0.06406
-0.0254
0.055556
0.015038
-0.00622
0.121212
-0.04054
-0.07634
-0.05039
0.009469
0.098765
0.007491
0.066915
0.044042
-0.06102

5/29/1981
6/30/1981
7/31/1981
8/31/1981
9/30/1981
10/30/1981
11/30/1981
12/31/1981
1/29/1982
2/26/1982
3/31/1982
4/30/1982
5/28/1982
6/30/1982
7/30/1982
8/31/1982
9/30/1982
10/29/1982
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/29/1983
5/31/1983
6/30/1983
7/29/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/29/1985

0.034261
0.05383
-0.151874
-0.037209
-0.091787
0.122995
0.038095
-0.03578
-0.043062
0.0275
0.03747
0.07783
0.002188
0.031441
-0.13617
0.066502
0.051732
0.165563
0.002652
-0.039848
0.065217
0.109462
0.025753
0.021277
-0.036859
-0.09817
-0.065683
-0.065476
0.053079
-0.009274
-0.210634
0.096891
0.068884
-0.111111
0.3435
-0.059813
-0.003976
-0.238723
0.113457
0.06872
0.049667
-0.027601
0.024017
0.026439
0.242171
0.047059
0.015088

0.079422
-0.05472
-0.02158
-0.03677
0.048244
0.092593
-0.01817
-0.02456
-0.06115
-0.0728
0.103141
0.041985
-0.0441
0.054688
0.085185
0.075085
0.050667
0.07362
0.1456
0.050505
-0.03365
0
0.088844
0.03972
-0.06742
-0.02564
-0.07268
0.113514
0.000874
0.02457
0.072806
-0.03167
-0.0514
0.022167
0.071133
0
0.002278
0.060273
0.032538
0.039916
0.023273
0.037924
-0.03746
0.008081
-0.03808
0.058333
0.114016

4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988
6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989
2/28/1989

-0.026984
0.139315
0.079023
-0.071904
0.025825
-0.058182
0.09687
0.076087
0.143182
0.047619
0.17759
0.079497
0.196667
0.047354
0.166596
-0.116438
-0.056848
-0.132493
0.11076
-0.017094
0.001855
0.310145
0.050885
0.051874
0.03006
-0.003891
0.130156
-0.00173
0.109185
-0.03025
-0.287097
-0.052036
0.131265
-0.017637
0.055914
-0.03666
-0.025793
0.008696
0.086207
0.003571
-0.007921
0.035928
0.022736
-0.043396
0.037475
0.142205
-0.013333

-0.02143
-0.00912
0.033002
0.041441
-0.00865
-0.01585
0.026882
0.172635
0.015015
-0.0074
0.147541
0.10161
0.059382
0.040359
0.088621
-0.06474
-0.03195
-0.09875
0.081181
0.003686
0.034247
0.129139
0.052786
0.025738
-0.06831
0.005865
0.044431
0.070225
0.062992
-0.03891
-0.14729
-0.09624
0.030405
0.005763
0
0.031438
0
-0.00654
0.034211
-0.01603
0.042345
0.10125
-0.01429
0.012754
0.028818
0.047619
0.02139

3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/28/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
9/30/1992
10/30/1992
11/30/1992
12/31/1992
1/29/1993

0.060811
0.085924
0.092511
0.017473
0.137332
0.093023
0.028723
0.025812
0.041372
-0.131783
-0.069241
0.051621
0.01484
-0.004319
0.167421
-0.005814
-0.081715
-0.129649
-0.114774
0.005738
0.09478
0.018821
0.067931
0.139723
-0.035461
-0.031092
0.0076
-0.038793
0.084529
-0.016563
-0.04
0.043202
-0.117895
0.093079
0.193668
0.126374
-0.013821
-0.037362
0.042882
-0.049342
-0.002007
-0.041667
0.050725
0.087655
0.071429
0.019259
0.062267

0.080419
0.058537
0.064516
-0.01792
0.206208
-0.02206
0.012632
0.080224
0.072055
0
-0.10841
0.023593
0.065957
0.020067
0.183607
-0.01219
0.022535
-0.06887
-0.06036
0.136076
0.035097
0.005405
0.048387
0.074359
0.040382
-0.02765
0.085308
-0.04384
0.103211
0.093555
-0.01536
0.032946
0.044878
0.156757
-0.03427
0.054839
0.003425
0.015291
0.060241
-0.08773
0.046875
0.026866
-0.05488
0.003086
-0.01809
0.053459
0.01194

2/26/1993
3/31/1993
4/30/1993
5/28/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996

-0.027397
0.002817
-0.082865
0.079755
-0.073864
-0.078221
0.046667
-0.038217
0.140729
-0.072674
0.068966
0.109971
0.015873
-0.125
0.01369
0.020588
-0.040346
0.01982
-0.026549
-0.060606
0.02129
0.101266
0.057471
0.107609
0.04914
0.002342
0.036729
0.002257
0
0.057928
-0.040512
0.02
0.005926
0.043384
-0.019293
0.091295
0.019455
-0.024809
-0.027632
-0.020161
0.034979
-0.113559
0.024719
0.109649
0.043241
0.121442
-0.055838

0
0.009912
-0.07625
0.053968
0.040241
0.005814
0.00289
-0.02202
0.026627
-0.02778
0.0625
-0.08403
0.042813
-0.04235
0.027692
-0.03593
0.014161
0.092308
0.03662
0.061304
0.03599
0.018759
0.007335
0.019417
0.047619
0.029
0.031042
0.060215
0.038053
0.029412
-0.02095
0.077354
0.041667
0.056974
-0.0198
0.015152
0.07131
0.027864
-0.01511
0.128834
0.067935
-0.04337
0.072
0.014925
-0.00737
0.014851
0.02934

1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/28/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000

0.04638
0.018868
-0.018519
0.123602
0.001529
-0.019847
0.00866
-0.049497
0.049634
0.023349
0.152504
0.042791
0.080884
0.047368
-0.046343
0.168337
-0.090818
-0.072296
-0.015158
-0.203267
-0.075171
0.063645
0.194896
-0.067961
0.1
0.066288
-0.115453
0.02008
-0.082677
0.05794
-0.105477
0.006803
-0.063063
0.019231
0.059811
0.049327
0.241453
-0.077453
0.231343
0.05
-0.031746
-0.074516
-0.003221
0.006462
-0.017657
-0.063725
-0.191972

0.099762
0.053996
-0.08377
0.141256
0.076621
-0.00526
0.016544
-0.17089
0.066783
-0.07172
0.106225
0.067
-0.02905
0.059846
0.130601
-0.02018
0.032949
0.092823
-0.05848
-0.19099
-0.11286
0.172451
0.039223
-0.04371
-0.02519
-0.02201
-0.03663
0.108961
0.006428
-0.09256
-0.02319
-0.01238
-0.19064
0.222798
0.141483
-0.13302
-0.01395
-0.15343
-0.03121
0.006658
0.12963
0.079297
0.067465
-0.14169
0.050736
0.095238
0.040083

12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/28/2002
4/30/2002
5/31/2002
6/28/2002
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/28/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004

0.007257
0.052268
0.01642
-0.075929
0.057692
0.045289
-0.086338
-0.08792
-0.034915
-0.267794
-0.001611
0.10113
0.022472
0.016409
0.092118
0.003478
0.004333
-0.011648
-0.175033
-0.061905
-0.115623
-0.034439
0.103038
0.186826
-0.166499
0.072961
-0.025143
-0.002345
0.096357
0.053055
0.005089
0.109873
-0.064781
-0.016098
0.122459
0.019876
0.019489
0.028718
0.105417
-0.058048
-0.078431
0.019105
0.086067
-0.094155
-0.027718
0.004454
0.118404

-0.02695
-0.04821
-0.08569
-0.14501
0.022808
0.026196
-0.04684
-0.00889
0.091256
-0.0337
0.021985
-0.01546
0.004046
-0.07211
0.0832
0.106985
0.062189
0.000901
0.011519
-0.10821
0.021226
-0.05569
-0.03086
-0.01377
-0.03944
-0.0771
-0.00593
0.011934
-0.00198
0.12797
0.023261
-0.03103
-0.03224
-0.00781
0.080075
0.006897
0.091398
-0.02975
0.014622
0.011809
0.005368
0.015424
-0.01207
-0.13114
0.01938
-0.09864
0.015231

11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008

0.065821
0.043155
0.029856
-0.024101
0.028275
-0.0811
0.039394
-0.082362
0.018268
-0.017551
-0.04208
0.009946
0.022979
-0.027678
0.055903
0.105887
-0.003573
0.00251
0.090844
-0.016393
-0.010333
-0.001347
0.042496
0.017794
0.05054
0.046294
0.026262
-0.026159
0.005255
0.015974
0.01315
-0.023082
-0.033392
0.018182
0.023512
0.006979
-0.042738
-0.015686
-0.075589
0.086126
-0.03178
0.033461
0.036078
-0.071429
-0.027244
0.065898
-0.051314

-0.02705
0.059272
-0.0036
0.031574
-0.01986
0.042477
0.027394
-0.05826
0.048144
0.005484
-0.01205
-0.00949
0.004441
-0.05575
0.026544
0.014258
0.005004
0.00215
0.049333
-0.0159
0.034403
0.006966
0.004017
0.045658
0.00899
0.030322
-0.00767
-0.02506
0.035561
0.087292
0.015329
-0.00642
-0.00382
0.032048
0.074935
0.074648
0.01101
-0.01176
-0.03862
-0.00915
0.047725
-0.03286
-0.02735
-0.08558
-0.00923
0.011068
0.022854

10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/28/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/31/2012
4/30/2012
5/31/2012
6/30/2012
7/31/2012
8/31/2012

-0.155751
-0.130838
0.023091
-0.088585
-0.189072
0.082886
0.205947
0.105936
-0.036746
0.076725
0.036624
0.054531
-0.003277
0.104129
0.078756
-0.083721
0.057191
0.117478
0.055285
-0.092834
-0.057451
0.069524
-0.034135
0.01721
0.09139
0.010657
0.038346
0.036257
0.12529
-0.014861
0.000232
-0.034107
-0.062215
-0.010758
-0.118074
-0.114504
0.156499
0.02781
0.062762
0.037333
0.079434
0.042629
-0.015304
0.060311
0.061037
0.013196
0.006716

-0.16679
0.072401
-0.03414
-0.05633
-0.04377
0.085924
-0.02048
0.141928
-0.01546
0.03855
-0.02147
0.109494
-0.00726
0.08066
-0.0035
-0.04825
-0.0282
0.051593
-0.02818
-0.03835
-0.01634
0.099561
0.014017
0.055071
0.047847
0.037345
0.041159
-0.0444
0.017025
0.045213
0.016883
-0.00964
0.014219
0.0107
0.035877
-0.03435
0.011249
-0.00908
0.040756
-0.03487
0.034503
0.059405
0.034553
-0.02083
0.0463
0.036536
-0.53713

9/30/2012 0.056802 0.014171

10/31/2012 -0.060444 -0.01291

f
0.00
0.05
0.10
0.15
0.20
0.25
0.30
0.35
0.40
0.45
0.50
0.55
0.60
0.65
0.70
0.75
0.80
0.85
0.90
0.95
1.00
1.05
1.10
1.15
1.20
1.25
1.30
1.35
1.40
1.45
1.50
1.55
1.60
1.65
1.70
1.75
1.80
1.85
1.90
1.95
2.00
2.05
2.10
2.15
2.20
2.25
2.30

Portfolio Variance Portfolio Risk Portfolio Return

0.00252
0.0502
0.01283
0.00251
0.0501
0.01304
0.00254
0.0504
0.01326
0.00259
0.0509
0.01347
0.00268
0.0518
0.01368
0.00280
0.0529
0.01390
0.00296
0.0544
0.01411
0.00315
0.0561
0.01433
0.00337
0.0580
0.01454
0.00362
0.0602
0.01475
0.00391
0.0625
0.01497
0.00423
0.0651
0.01518
0.00459
0.0677
0.01540
0.00498
0.0705
0.01561
0.00540
0.0735
0.01582
0.00585
0.0765
0.01604
0.00634
0.0796
0.01625
0.00686
0.0828
0.01646
0.00741
0.0861
0.01668
0.00800
0.0894
0.01689
0.00862
0.0929
0.01711
0.00928
0.0963
0.01732
0.00996
0.0998
0.01753
0.01068
0.1034
0.01775
0.01144
0.1069
0.01796
0.01222
0.1106
0.01817
0.01304
0.1142
0.01839
0.01390
0.1179
0.01860
0.01478
0.1216
0.01882
0.01570
0.1253
0.01903
0.01665
0.1290
0.01924
0.01764
0.1328
0.01946
0.01866
0.1366
0.01967
0.01971
0.1404
0.01989
0.02080
0.1442
0.02010
0.02192
0.1480
0.02031
0.02307
0.1519
0.02053
0.02425
0.1557
0.02074
0.02547
0.1596
0.02095
0.02672
0.1635
0.02117
0.02801
0.1674
0.02138
0.02933
0.1712
0.02160
0.03068
0.1752
0.02181
0.03206
0.1791
0.02202
0.03348
0.1830
0.02224
0.03493
0.1869
0.02245
0.03642
0.1908
0.02266

2.35
2.40
2.45
2.50
2.55
2.60
2.65
2.70
2.75
2.80
2.85
2.90
2.95
3.00
3.05
3.10
3.15
3.20
3.25
3.30
3.35
3.40
3.45
3.50
3.55
3.60
3.65
3.70
3.75
3.80
3.85
3.90
3.95
4.00
4.05
4.10
4.15
4.20
4.25
4.30
4.35
4.40
4.45
4.50
4.55
4.60
4.65

0.03793
0.03948
0.04107
0.04268
0.04434
0.04602
0.04774
0.04949
0.05127
0.05309
0.05494
0.05682
0.05873
0.06068
0.06267
0.06468
0.06673
0.06881
0.07093
0.07308
0.07526
0.07747
0.07972
0.08200
0.08432
0.08667
0.08905
0.09146
0.09391
0.09639
0.09891
0.10145
0.10403
0.10665
0.10929
0.11197
0.11469
0.11744
0.12021
0.12303
0.12587
0.12875
0.13167
0.13461
0.13759
0.14060
0.14365

0.1948
0.1987
0.2027
0.2066
0.2106
0.2145
0.2185
0.2225
0.2264
0.2304
0.2344
0.2384
0.2424
0.2463
0.2503
0.2543
0.2583
0.2623
0.2663
0.2703
0.2743
0.2783
0.2824
0.2864
0.2904
0.2944
0.2984
0.3024
0.3064
0.3105
0.3145
0.3185
0.3225
0.3266
0.3306
0.3346
0.3387
0.3427
0.3467
0.3508
0.3548
0.3588
0.3629
0.3669
0.3709
0.3750
0.3790

0.02288
0.02309
0.02331
0.02352
0.02373
0.02395
0.02416
0.02438
0.02459
0.02480
0.02502
0.02523
0.02544
0.02566
0.02587
0.02609
0.02630
0.02651
0.02673
0.02694
0.02715
0.02737
0.02758
0.02780
0.02801
0.02822
0.02844
0.02865
0.02887
0.02908
0.02929
0.02951
0.02972
0.02993
0.03015
0.03036
0.03058
0.03079
0.03100
0.03122
0.03143
0.03164
0.03186
0.03207
0.03229
0.03250
0.03271

4.70
4.75
4.80
4.85
4.90
4.95
5.00
5.05
5.10
5.15
5.20
5.25
5.30
5.35
5.40
5.45
5.50
5.55
5.60
5.65
5.70
5.75
5.80
5.85
5.90
5.95
6.00
6.05
6.10
6.15
6.20
6.25
6.30
6.35
6.40
6.45
6.50
6.55
6.60
6.65
6.70
6.75
6.80
6.85
6.90
6.95
7.00

0.14673
0.14984
0.15299
0.15617
0.15938
0.16262
0.16590
0.16921
0.17256
0.17593
0.17935
0.18279
0.18627
0.18978
0.19332
0.19690
0.20051
0.20415
0.20783
0.21154
0.21528
0.21906
0.22287
0.22671
0.23059
0.23450
0.23844
0.24242
0.24643
0.25047
0.25454
0.25865
0.26280
0.26697
0.27118
0.27542
0.27970
0.28400
0.28835
0.29272
0.29713
0.30157
0.30604
0.31055
0.31509
0.31967
0.32427

0.3831
0.3871
0.3911
0.3952
0.3992
0.4033
0.4073
0.4114
0.4154
0.4194
0.4235
0.4275
0.4316
0.4356
0.4397
0.4437
0.4478
0.4518
0.4559
0.4599
0.4640
0.4680
0.4721
0.4761
0.4802
0.4843
0.4883
0.4924
0.4964
0.5005
0.5045
0.5086
0.5126
0.5167
0.5207
0.5248
0.5289
0.5329
0.5370
0.5410
0.5451
0.5492
0.5532
0.5573
0.5613
0.5654
0.5694

0.03293
0.03314
0.03336
0.03357
0.03378
0.03400
0.03421
0.03442
0.03464
0.03485
0.03507
0.03528
0.03549
0.03571
0.03592
0.03613
0.03635
0.03656
0.03678
0.03699
0.03720
0.03742
0.03763
0.03785
0.03806
0.03827
0.03849
0.03870
0.03891
0.03913
0.03934
0.03956
0.03977
0.03998
0.04020
0.04041
0.04062
0.04084
0.04105
0.04127
0.04148
0.04169
0.04191
0.04212
0.04234
0.04255
0.04276

7.05
7.10
7.15
7.20
7.25
7.30
7.35
7.40
7.45
7.50
7.55
7.60
7.65
7.70
7.75
7.80
7.85
7.90
7.95
8.00
8.05
8.10
8.15
8.20
8.25
8.30
8.35
8.40
8.45
8.50
8.55
8.60
8.65
8.70
8.75
8.80
8.85
8.90
8.95
9.00
9.05
9.10
9.15
9.20
9.25
9.30
9.35

0.32891
0.33359
0.33829
0.34303
0.34781
0.35261
0.35745
0.36233
0.36723
0.37217
0.37714
0.38215
0.38719
0.39226
0.39737
0.40250
0.40768
0.41288
0.41812
0.42339
0.42870
0.43403
0.43941
0.44481
0.45025
0.45572
0.46122
0.46676
0.47233
0.47793
0.48357
0.48924
0.49494
0.50068
0.50645
0.51225
0.51809
0.52396
0.52986
0.53580
0.54177
0.54777
0.55381
0.55988
0.56598
0.57211
0.57828

0.5735
0.5776
0.5816
0.5857
0.5898
0.5938
0.5979
0.6019
0.6060
0.6101
0.6141
0.6182
0.6222
0.6263
0.6304
0.6344
0.6385
0.6426
0.6466
0.6507
0.6547
0.6588
0.6629
0.6669
0.6710
0.6751
0.6791
0.6832
0.6873
0.6913
0.6954
0.6995
0.7035
0.7076
0.7117
0.7157
0.7198
0.7239
0.7279
0.7320
0.7360
0.7401
0.7442
0.7482
0.7523
0.7564
0.7604

0.04298
0.04319
0.04340
0.04362
0.04383
0.04405
0.04426
0.04447
0.04469
0.04490
0.04512
0.04533
0.04554
0.04576
0.04597
0.04618
0.04640
0.04661
0.04683
0.04704
0.04725
0.04747
0.04768
0.04789
0.04811
0.04832
0.04854
0.04875
0.04896
0.04918
0.04939
0.04961
0.04982
0.05003
0.05025
0.05046
0.05067
0.05089
0.05110
0.05132
0.05153
0.05174
0.05196
0.05217
0.05238
0.05260
0.05281

9.40
9.45
9.50
9.55
9.60
9.65
9.70
9.75
9.80
9.85
9.90
9.95
10.00
10.05
10.10
10.15
10.20
10.25
10.30
10.35
10.40
10.45
10.50
10.55
10.60
10.65
10.70
10.75
10.80
10.85
10.90
10.95
11.00
11.05
11.10
11.15
11.20
11.25
11.30
11.35
11.40
11.45
11.50
11.55
11.60
11.65
11.70

0.58448
0.59072
0.59699
0.60329
0.60962
0.61599
0.62239
0.62883
0.63529
0.64179
0.64833
0.65490
0.66150
0.66813
0.67480
0.68150
0.68823
0.69500
0.70180
0.70863
0.71550
0.72239
0.72933
0.73629
0.74329
0.75032
0.75739
0.76449
0.77162
0.77879
0.78598
0.79322
0.80048
0.80778
0.81511
0.82248
0.82987
0.83730
0.84477
0.85227
0.85980
0.86736
0.87496
0.88259
0.89025
0.89795
0.90568

0.7645
0.7686
0.7726
0.7767
0.7808
0.7849
0.7889
0.7930
0.7971
0.8011
0.8052
0.8093
0.8133
0.8174
0.8215
0.8255
0.8296
0.8337
0.8377
0.8418
0.8459
0.8499
0.8540
0.8581
0.8621
0.8662
0.8703
0.8744
0.8784
0.8825
0.8866
0.8906
0.8947
0.8988
0.9028
0.9069
0.9110
0.9150
0.9191
0.9232
0.9273
0.9313
0.9354
0.9395
0.9435
0.9476
0.9517

0.05303
0.05324
0.05345
0.05367
0.05388
0.05410
0.05431
0.05452
0.05474
0.05495
0.05516
0.05538
0.05559
0.05581
0.05602
0.05623
0.05645
0.05666
0.05687
0.05709
0.05730
0.05752
0.05773
0.05794
0.05816
0.05837
0.05859
0.05880
0.05901
0.05923
0.05944
0.05965
0.05987
0.06008
0.06030
0.06051
0.06072
0.06094
0.06115
0.06136
0.06158
0.06179
0.06201
0.06222
0.06243
0.06265
0.06286

11.75
11.80
11.85
11.90
11.95
12.00
12.05
12.10
12.15
12.20
12.25
12.30
12.35
12.40
12.45
12.50
12.55
12.60
12.65
12.70
12.75
12.80
12.85
12.90
12.95
13.00
13.05
13.10
13.15
13.20
13.25
13.30
13.35
13.40
13.45
13.50
13.55
13.60
13.65
13.70
13.75
13.80
13.85
13.90
13.95
14.00
14.05

0.91344
0.92124
0.92907
0.93693
0.94483
0.95276
0.96072
0.96871
0.97674
0.98480
0.99290
1.00103
1.00919
1.01739
1.02561
1.03388
1.04217
1.05050
1.05886
1.06725
1.07568
1.08414
1.09264
1.10116
1.10972
1.11832
1.12695
1.13561
1.14430
1.15303
1.16179
1.17058
1.17940
1.18826
1.19716
1.20608
1.21504
1.22403
1.23306
1.24212
1.25121
1.26034
1.26949
1.27869
1.28791
1.29717
1.30646

0.9557
0.9598
0.9639
0.9680
0.9720
0.9761
0.9802
0.9842
0.9883
0.9924
0.9964
1.0005
1.0046
1.0087
1.0127
1.0168
1.0209
1.0249
1.0290
1.0331
1.0372
1.0412
1.0453
1.0494
1.0534
1.0575
1.0616
1.0656
1.0697
1.0738
1.0779
1.0819
1.0860
1.0901
1.0941
1.0982
1.1023
1.1064
1.1104
1.1145
1.1186
1.1226
1.1267
1.1308
1.1349
1.1389
1.1430

0.06308
0.06329
0.06350
0.06372
0.06393
0.06414
0.06436
0.06457
0.06479
0.06500
0.06521
0.06543
0.06564
0.06585
0.06607
0.06628
0.06650
0.06671
0.06692
0.06714
0.06735
0.06757
0.06778
0.06799
0.06821
0.06842
0.06863
0.06885
0.06906
0.06928
0.06949
0.06970
0.06992
0.07013
0.07034
0.07056
0.07077
0.07099
0.07120
0.07141
0.07163
0.07184
0.07206
0.07227
0.07248
0.07270
0.07291

14.10
14.15
14.20
14.25
14.30
14.35
14.40
14.45
14.50
14.55
14.60
14.65
14.70
14.75
14.80
14.85
14.90
14.95
15.00
15.05
15.10
15.15
15.20
15.25
15.30
15.35
15.40
15.45
15.50
15.55
15.60
15.65
15.70
15.75
15.80
15.85
15.90
15.95
16.00
16.05
16.10
16.15
16.20
16.25
16.30
16.35
16.40

1.31579
1.32514
1.33453
1.34396
1.35342
1.36291
1.37243
1.38199
1.39158
1.40120
1.41086
1.42055
1.43027
1.44003
1.44982
1.45964
1.46950
1.47939
1.48931
1.49927
1.50926
1.51928
1.52933
1.53942
1.54954
1.55970
1.56989
1.58011
1.59036
1.60065
1.61097
1.62133
1.63172
1.64214
1.65259
1.66308
1.67360
1.68415
1.69474
1.70536
1.71601
1.72670
1.73742
1.74817
1.75896
1.76978
1.78063

1.1471
1.1511
1.1552
1.1593
1.1634
1.1674
1.1715
1.1756
1.1797
1.1837
1.1878
1.1919
1.1959
1.2000
1.2041
1.2082
1.2122
1.2163
1.2204
1.2244
1.2285
1.2326
1.2367
1.2407
1.2448
1.2489
1.2530
1.2570
1.2611
1.2652
1.2692
1.2733
1.2774
1.2815
1.2855
1.2896
1.2937
1.2977
1.3018
1.3059
1.3100
1.3140
1.3181
1.3222
1.3263
1.3303
1.3344

0.07312
0.07334
0.07355
0.07377
0.07398
0.07419
0.07441
0.07462
0.07483
0.07505
0.07526
0.07548
0.07569
0.07590
0.07612
0.07633
0.07655
0.07676
0.07697
0.07719
0.07740
0.07761
0.07783
0.07804
0.07826
0.07847
0.07868
0.07890
0.07911
0.07933
0.07954
0.07975
0.07997
0.08018
0.08039
0.08061
0.08082
0.08104
0.08125
0.08146
0.08168
0.08189
0.08210
0.08232
0.08253
0.08275
0.08296

16.45
16.50
16.55
16.60
16.65
16.70
16.75
16.80
16.85
16.90
16.95
17.00
17.05
17.10
17.15
17.20
17.25
17.30
17.35
17.40
17.45
17.50
17.55
17.60
17.65
17.70
17.75
17.80
17.85
17.90
17.95
18.00
18.05
18.10
18.15
18.20
18.25
18.30
18.35
18.40
18.45
18.50
18.55
18.60
18.65
18.70
18.75

1.79152
1.80244
1.81339
1.82438
1.83539
1.84645
1.85753
1.86865
1.87980
1.89099
1.90221
1.91346
1.92474
1.93606
1.94741
1.95880
1.97021
1.98166
1.99315
2.00467
2.01622
2.02780
2.03942
2.05107
2.06275
2.07447
2.08622
2.09800
2.10982
2.12167
2.13355
2.14546
2.15741
2.16940
2.18141
2.19346
2.20554
2.21766
2.22981
2.24199
2.25420
2.26645
2.27873
2.29105
2.30339
2.31578
2.32819

1.3385
1.3425
1.3466
1.3507
1.3548
1.3588
1.3629
1.3670
1.3711
1.3751
1.3792
1.3833
1.3874
1.3914
1.3955
1.3996
1.4036
1.4077
1.4118
1.4159
1.4199
1.4240
1.4281
1.4322
1.4362
1.4403
1.4444
1.4484
1.4525
1.4566
1.4607
1.4647
1.4688
1.4729
1.4770
1.4810
1.4851
1.4892
1.4933
1.4973
1.5014
1.5055
1.5095
1.5136
1.5177
1.5218
1.5258

0.08317
0.08339
0.08360
0.08382
0.08403
0.08424
0.08446
0.08467
0.08488
0.08510
0.08531
0.08553
0.08574
0.08595
0.08617
0.08638
0.08659
0.08681
0.08702
0.08724
0.08745
0.08766
0.08788
0.08809
0.08831
0.08852
0.08873
0.08895
0.08916
0.08937
0.08959
0.08980
0.09002
0.09023
0.09044
0.09066
0.09087
0.09108
0.09130
0.09151
0.09173
0.09194
0.09215
0.09237
0.09258
0.09280
0.09301

18.80
18.85
18.90
18.95
19.00
19.05
19.10
19.15
19.20
19.25
19.30
19.35
19.40
19.45
19.50
19.55
19.60
19.65
19.70
19.75
19.80
19.85
19.90
19.95
20.00
20.05
20.10
20.15
20.20
20.25
20.30
20.35
20.40
20.45
20.50
20.55
20.60
20.65
20.70
20.75
20.80
20.85
20.90
20.95
21.00
21.05
21.10

2.34064
2.35312
2.36563
2.37818
2.39076
2.40337
2.41602
2.42870
2.44141
2.45416
2.46694
2.47975
2.49260
2.50548
2.51839
2.53134
2.54431
2.55733
2.57037
2.58345
2.59656
2.60971
2.62289
2.63610
2.64934
2.66262
2.67593
2.68928
2.70265
2.71607
2.72951
2.74299
2.75650
2.77004
2.78362
2.79723
2.81087
2.82455
2.83826
2.85200
2.86578
2.87959
2.89343
2.90731
2.92122
2.93516
2.94913

1.5299
1.5340
1.5381
1.5421
1.5462
1.5503
1.5544
1.5584
1.5625
1.5666
1.5706
1.5747
1.5788
1.5829
1.5869
1.5910
1.5951
1.5992
1.6032
1.6073
1.6114
1.6155
1.6195
1.6236
1.6277
1.6318
1.6358
1.6399
1.6440
1.6480
1.6521
1.6562
1.6603
1.6643
1.6684
1.6725
1.6766
1.6806
1.6847
1.6888
1.6929
1.6969
1.7010
1.7051
1.7092
1.7132
1.7173

0.09322
0.09344
0.09365
0.09386
0.09408
0.09429
0.09451
0.09472
0.09493
0.09515
0.09536
0.09557
0.09579
0.09600
0.09622
0.09643
0.09664
0.09686
0.09707
0.09729
0.09750
0.09771
0.09793
0.09814
0.09835
0.09857
0.09878
0.09900
0.09921
0.09942
0.09964
0.09985
0.10006
0.10028
0.10049
0.10071
0.10092
0.10113
0.10135
0.10156
0.10178
0.10199
0.10220
0.10242
0.10263
0.10284
0.10306

21.15
21.20
21.25
21.30
21.35
21.40
21.45
21.50
21.55
21.60
21.65
21.70
21.75
21.80
21.85
21.90
21.95
22.00
22.05
22.10
22.15
22.20
22.25
22.30
22.35
22.40
22.45
22.50
22.55
22.60
22.65
22.70
22.75
22.80
22.85
22.90
22.95
23.00
23.05
23.10
23.15
23.20
23.25
23.30
23.35
23.40
23.45

2.96314
2.97719
2.99126
3.00537
3.01951
3.03369
3.04789
3.06214
3.07641
3.09072
3.10506
3.11943
3.13384
3.14828
3.16276
3.17726
3.19180
3.20638
3.22098
3.23562
3.25030
3.26500
3.27974
3.29452
3.30932
3.32416
3.33904
3.35394
3.36888
3.38385
3.39886
3.41390
3.42897
3.44407
3.45921
3.47439
3.48959
3.50483
3.52010
3.53540
3.55074
3.56611
3.58152
3.59695
3.61243
3.62793
3.64347

1.7214
1.7255
1.7295
1.7336
1.7377
1.7417
1.7458
1.7499
1.7540
1.7580
1.7621
1.7662
1.7703
1.7743
1.7784
1.7825
1.7866
1.7906
1.7947
1.7988
1.8029
1.8069
1.8110
1.8151
1.8192
1.8232
1.8273
1.8314
1.8355
1.8395
1.8436
1.8477
1.8517
1.8558
1.8599
1.8640
1.8680
1.8721
1.8762
1.8803
1.8843
1.8884
1.8925
1.8966
1.9006
1.9047
1.9088

0.10327
0.10349
0.10370
0.10391
0.10413
0.10434
0.10455
0.10477
0.10498
0.10520
0.10541
0.10562
0.10584
0.10605
0.10627
0.10648
0.10669
0.10691
0.10712
0.10733
0.10755
0.10776
0.10798
0.10819
0.10840
0.10862
0.10883
0.10905
0.10926
0.10947
0.10969
0.10990
0.11011
0.11033
0.11054
0.11076
0.11097
0.11118
0.11140
0.11161
0.11182
0.11204
0.11225
0.11247
0.11268
0.11289
0.11311

23.50
23.55
23.60
23.65
23.70
23.75
23.80
23.85
23.90
23.95
24.00
24.05
24.10
24.15
24.20
24.25
24.30
24.35
24.40
24.45
24.50
24.55
24.60
24.65
24.70
24.75
24.80
24.85
24.90
24.95
25.00
25.05
25.10
25.15
25.20
25.25
25.30
25.35
25.40
25.45
25.50
25.55
25.60
25.65
25.70
25.75
25.80

3.65904
3.67464
3.69028
3.70595
3.72165
3.73739
3.75316
3.76896
3.78480
3.80066
3.81657
3.83250
3.84847
3.86447
3.88051
3.89658
3.91268
3.92882
3.94498
3.96119
3.97742
3.99369
4.00999
4.02632
4.04269
4.05909
4.07553
4.09199
4.10849
4.12503
4.14160
4.15820
4.17483
4.19150
4.20820
4.22493
4.24169
4.25849
4.27533
4.29219
4.30909
4.32602
4.34299
4.35999
4.37702
4.39409
4.41119

1.9129
1.9169
1.9210
1.9251
1.9292
1.9332
1.9373
1.9414
1.9455
1.9495
1.9536
1.9577
1.9618
1.9658
1.9699
1.9740
1.9780
1.9821
1.9862
1.9903
1.9943
1.9984
2.0025
2.0066
2.0106
2.0147
2.0188
2.0229
2.0269
2.0310
2.0351
2.0392
2.0432
2.0473
2.0514
2.0555
2.0595
2.0636
2.0677
2.0718
2.0758
2.0799
2.0840
2.0881
2.0921
2.0962
2.1003

0.11332
0.11354
0.11375
0.11396
0.11418
0.11439
0.11460
0.11482
0.11503
0.11525
0.11546
0.11567
0.11589
0.11610
0.11631
0.11653
0.11674
0.11696
0.11717
0.11738
0.11760
0.11781
0.11803
0.11824
0.11845
0.11867
0.11888
0.11909
0.11931
0.11952
0.11974
0.11995
0.12016
0.12038
0.12059
0.12080
0.12102
0.12123
0.12145
0.12166
0.12187
0.12209
0.12230
0.12252
0.12273
0.12294
0.12316

25.85
25.90
25.95
26.00
26.05
26.10
26.15
26.20
26.25
26.30
26.35
26.40
26.45
26.50
26.55
26.60
26.65
26.70
26.75
26.80
26.85
26.90
26.95
27.00
27.05
27.10
27.15
27.20
27.25
27.30
27.35
27.40
27.45
27.50
27.55
27.60
27.65
27.70
27.75
27.80
27.85
27.90
27.95
28.00
28.05
28.10
28.15

4.42832
4.44548
4.46268
4.47991
4.49718
4.51447
4.53181
4.54917
4.56657
4.58400
4.60146
4.61896
4.63649
4.65405
4.67165
4.68928
4.70694
4.72464
4.74237
4.76013
4.77793
4.79576
4.81362
4.83152
4.84945
4.86741
4.88540
4.90343
4.92149
4.93959
4.95772
4.97588
4.99407
5.01230
5.03056
5.04886
5.06719
5.08555
5.10394
5.12237
5.14083
5.15932
5.17785
5.19641
5.21500
5.23363
5.25229

2.1044
2.1084
2.1125
2.1166
2.1207
2.1247
2.1288
2.1329
2.1370
2.1410
2.1451
2.1492
2.1533
2.1573
2.1614
2.1655
2.1695
2.1736
2.1777
2.1818
2.1858
2.1899
2.1940
2.1981
2.2021
2.2062
2.2103
2.2144
2.2184
2.2225
2.2266
2.2307
2.2347
2.2388
2.2429
2.2470
2.2510
2.2551
2.2592
2.2633
2.2673
2.2714
2.2755
2.2796
2.2836
2.2877
2.2918

0.12337
0.12358
0.12380
0.12401
0.12423
0.12444
0.12465
0.12487
0.12508
0.12529
0.12551
0.12572
0.12594
0.12615
0.12636
0.12658
0.12679
0.12701
0.12722
0.12743
0.12765
0.12786
0.12807
0.12829
0.12850
0.12872
0.12893
0.12914
0.12936
0.12957
0.12978
0.13000
0.13021
0.13043
0.13064
0.13085
0.13107
0.13128
0.13150
0.13171
0.13192
0.13214
0.13235
0.13256
0.13278
0.13299
0.13321

28.20
28.25
28.30
28.35
28.40
28.45
28.50
28.55
28.60
28.65
28.70
28.75
28.80
28.85
28.90
28.95
29.00
29.05
29.10
29.15
29.20
29.25
29.30
29.35
29.40
29.45
29.50
29.55
29.60
29.65
29.70
29.75
29.80
29.85
29.90
29.95
30.00
30.05
30.10
30.15
30.20
30.25
30.30
30.35
30.40
30.45
30.50

5.27098
5.28971
5.30847
5.32726
5.34609
5.36495
5.38384
5.40277
5.42173
5.44072
5.45974
5.47880
5.49789
5.51702
5.53618
5.55537
5.57459
5.59385
5.61314
5.63247
5.65183
5.67122
5.69064
5.71010
5.72959
5.74911
5.76867
5.78826
5.80788
5.82754
5.84723
5.86695
5.88671
5.90650
5.92632
5.94618
5.96607
5.98599
6.00594
6.02593
6.04595
6.06601
6.08610
6.10622
6.12638
6.14656
6.16678

2.2959
2.2999
2.3040
2.3081
2.3122
2.3162
2.3203
2.3244
2.3285
2.3325
2.3366
2.3407
2.3448
2.3488
2.3529
2.3570
2.3611
2.3651
2.3692
2.3733
2.3774
2.3814
2.3855
2.3896
2.3937
2.3977
2.4018
2.4059
2.4100
2.4140
2.4181
2.4222
2.4263
2.4303
2.4344
2.4385
2.4426
2.4466
2.4507
2.4548
2.4589
2.4629
2.4670
2.4711
2.4752
2.4792
2.4833

0.13342
0.13363
0.13385
0.13406
0.13427
0.13449
0.13470
0.13492
0.13513
0.13534
0.13556
0.13577
0.13599
0.13620
0.13641
0.13663
0.13684
0.13705
0.13727
0.13748
0.13770
0.13791
0.13812
0.13834
0.13855
0.13877
0.13898
0.13919
0.13941
0.13962
0.13983
0.14005
0.14026
0.14048
0.14069
0.14090
0.14112
0.14133
0.14154
0.14176
0.14197
0.14219
0.14240
0.14261
0.14283
0.14304
0.14326

30.55
30.60
30.65
30.70
30.75
30.80
30.85
30.90
30.95
31.00
31.05
31.10
31.15
31.20
31.25
31.30
31.35
31.40
31.45
31.50
31.55
31.60
31.65
31.70
31.75
31.80
31.85
31.90
31.95
32.00
32.05
32.10
32.15
32.20
32.25
32.30
32.35
32.40
32.45
32.50
32.55
32.60
32.65
32.70
32.75
32.80
32.85

6.18704
6.20733
6.22765
6.24800
6.26839
6.28881
6.30926
6.32975
6.35027
6.37083
6.39141
6.41203
6.43269
6.45337
6.47409
6.49485
6.51563
6.53645
6.55730
6.57819
6.59911
6.62006
6.64105
6.66207
6.68312
6.70420
6.72532
6.74647
6.76766
6.78888
6.81013
6.83141
6.85273
6.87408
6.89546
6.91688
6.93833
6.95982
6.98133
7.00288
7.02447
7.04608
7.06773
7.08942
7.11113
7.13288
7.15467

2.4874
2.4915
2.4955
2.4996
2.5037
2.5078
2.5118
2.5159
2.5200
2.5240
2.5281
2.5322
2.5363
2.5403
2.5444
2.5485
2.5526
2.5566
2.5607
2.5648
2.5689
2.5729
2.5770
2.5811
2.5852
2.5892
2.5933
2.5974
2.6015
2.6055
2.6096
2.6137
2.6178
2.6218
2.6259
2.6300
2.6341
2.6381
2.6422
2.6463
2.6504
2.6544
2.6585
2.6626
2.6667
2.6707
2.6748

0.14347
0.14368
0.14390
0.14411
0.14432
0.14454
0.14475
0.14497
0.14518
0.14539
0.14561
0.14582
0.14603
0.14625
0.14646
0.14668
0.14689
0.14710
0.14732
0.14753
0.14775
0.14796
0.14817
0.14839
0.14860
0.14881
0.14903
0.14924
0.14946
0.14967
0.14988
0.15010
0.15031
0.15052
0.15074
0.15095
0.15117
0.15138
0.15159
0.15181
0.15202
0.15224
0.15245
0.15266
0.15288
0.15309
0.15330

32.90
32.95

7.17648
7.19833

2.6789
2.6830

0.15352
0.15373

As of October 31st, 2012

Risk Free Rate
"Risky Asset" Return
"Risky Asset" Risk
"Risky Asset" Risk Premium
"Risky Asset" Price of Risk

0.0009000
0.0136466
0.0515951
0.0127466
0.2470502

c which gives Beta = 1

2.39412287

c
Optimal Beta

2.15471058
1.11111111

Fraction of Portfolio in A = Google

Fraction of Portfolio in B = POT
Fraction of Portfolio in Risk Free

0.89874209
0.21236902
-0.1111111

Fraction of "Risky" asset in A = Google 0.80886788

Fraction of "Risky" asset in B = POT
0.19113212