Escolar Documentos
Profissional Documentos
Cultura Documentos
July 2009
Volume 18 No. 07
Contents
IDX Indices Highlights ................................................................................................................................................
10
10
11
11
11
12
13
13
14
15
15
16
16
17
29
29
30
42
42
Dividend Announcements.............................................................................................................................................
43
44
47
49
50
52
53
54
55
Trading Volume
(Million Shares)
28,000
Composite
Index
2,600
24,000
2,300
20,000
2,000
16,000
1,700
12,000
1,400
8,000
1,100
4,000
800
0
Aug
500
Sep
INDICES
Oct
Nov
Hi
Dec
Low
Jan
Feb
Close
Mar
Apr
May
Jun
Jul
Change
1 Month
3 Month
600.470
34.85%
62.292
15.89%
385.216
Jul 31
63.759
19.83%
1,431.632
Jul 13
1,659.552
Jul 31
2,144.907
Jul 31
1,693.240
Jul 13
Basic Industry
222.796
Jul 31
Miscellaneous Industry
2,323.236
Jul 31
2,020.139
Jul 13
2,323.236
Jul 31
296.456
14.63%
LQ45
454.415
Jul 31
392.876
Jul 13
454.415
Jul 31
385.216
Jul 31
320.362
Jul 13
Agriculture
1,659.552
Jul 31
Mining
6 Month
990.569
74.33%
112.690
32.98%
105.347
37.64%
132.557
8.68%
2,144.907
Jul 31
296.364
16.03%
189.481
Jul 06
222.796
Jul 31
504.596
Jul 31
410.699
Jul 06
Consumer Goods
599.530
Jul 30
1 Year
18.728
0.81%
191.851
73.07%
-26.889
-5.59%
171.582
80.32%
-2.590
-0.67%
326.300
24.47%
690.120
71.19%
-649.441
-28.13%
700.445
48.49%
1,222.745
132.60%
-850.389
-28.39%
29.872
15.48%
71.647
47.40%
96.405
76.28%
13.306
6.35%
504.596
Jul 31
88.384
21.24%
187.929
59.35%
258.022
104.64%
92.605
22.48%
500.953
Jul 13
591.202
Jul 31
95.470
19.26%
209.880
55.04%
253.355
74.99%
200.392
51.28%
160.065
Jul 30
138.962
Jul 06
159.975
Jul 31
15.188
10.49%
47.657
42.43%
63.949
66.60%
-14.724
-8.43%
Infrastructure
706.029
Jul 30
633.359
Jul 01
696.334
Jul 31
85.805
14.05%
107.455
18.25%
215.031
44.68%
41.022
6.26%
Finance
272.789
Jul 31
242.562
Jul 13
272.789
Jul 31
29.127
11.95%
57.057
26.45%
111.552
69.19%
44.551
19.52%
250.011
Jul 31
218.591
Jul 06
250.011
Jul 31
32.171
14.77%
64.452
34.73%
102.413
69.39%
-66.895
-21.11%
Manufacturing
448.167
Jul 31
377.431
Jul 06
448.167
Jul 31
70.773
18.75%
157.256
54.06%
204.420
83.87%
93.741
26.45%
Main Board
654.206
Jul 31
571.734
Jul 13
654.206
Jul 31
81.849
14.30%
163.083
33.21%
271.532
70.96%
63.650
10.78%
Development Board
384.346
Jul 31
318.938
Jul 06
384.346
Jul 31
56.323
17.17%
126.799
49.23%
197.815
106.05%
-266.863
-40.98%
565.615
Jul 31
208.382
Jul 31
189.181
Jul 31
132.437
Jul 31
490.031
Jul 13
180.879
Jul 13
176.628
Jul 06
114.896
Jul 13
565.615
Jul 31
208.382
Jul 31
189.181
Jul 31
132.437
Jul 31
75.416
15.38%
27.947
15.49%
11.229
6.31%
19.501
17.27%
144.213
34.22%
48.499
30.33%
39.072
26.03%
32.465
32.47%
241.763
74.65%
86.592
71.10%
60.254
46.73%
53.785
68.38%
0.390
0.07%
2.374
1.15%
-77.233
-28.99%
20.347
18.15%
Kompas100
BISNIS-27
PEFINDO-25
SRI-KEHATI
S
S
S
S
S
S
S
S
S
S
T
S
Statistical Highlights
Daily Composite Stock Price Index & Total Trading
Total Trading
Index
35,000
2,350
30,000
2,300
25,000
2,250
20,000
2,200
15,000
2,150
10,000
2,100
5,000
2,050
2,000
0
1
10
13
14
Average
Weighted Average
Stocks
Market Capitalization
Listed Issuers
Listed Shares
New Issue
Issuer
Volume
Value (Rp)
Delisting
Issuer
Volume
Value (Rp)
Additional Listed
Shares
PER (X)
PBV (X)
11.48
11.52
1.87
2.06
1,823,713,663,419,590
401
1,403,183,734,280
4
5,178,194,000
484,096,825,000
15
16
17
21
22
Trading Summary
Stock Trading
Regular Market
Cash Market
Crossing
Negotiated Market
Total
Daily Average
10,167,649,724
24
Volume
Value (Rp)
ETF
Number of listed ETF
Bond
Government Bond
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security
28
29
30
31
Value (Rp)
Freq.
110,923,457,000 83,603,505,838,500
156,500
203,583,500
27,482,268,560 31,020,286,656,311
138,405,882,060 114,623,996,078,311
5,458,285,527,539
6,590,756,289
2,057,544
10
6,799
2,064,353
98,303
27,931,179,824,924
24,841,349,764,638
3,089,830,060,286
206,617
148,839
19,319,222,049
150,042,264,803
115,670,500
1,546
36,805
80
Foreign Transaction1
Buy
Sell
Net Purchase2
13,520,702,749
10,821,677,982
2,699,024,767
1,486,698,632
4,942,626,195
277,000
325
116
21
Active Stocks
Active Brokerage Houses
Trading Days
Volume (Rp)
Right Issues
Issuers
27
Volume
23
3
3,144,441,188
366,984,213,116
553,603,806,000,000
79,747,389,848,774
91,013,730,361
Stock Option
Contract
-
Freq.
59,880,126,000,000
4,284
3,316,242,275,610
6,000,000,000
1,035
2
Value (Rp)
-
Freq.
-
Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI
Date
JCI
LQ45
JII
01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
2,059.884
2,065.753
2,075.302
2,035.010
400.125
402.108
404.834
397.130
406.040
406.116
401.630
392.876
400.126
414.581
413.874
411.694
419.432
414.680
422.269
427.994
433.249
438.547
436.098
450.909
454.415
328.276
329.251
332.648
325.308
334.200
331.611
327.009
320.362
325.883
337.622
17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul
2,083.247
2,083.974
2,063.094
2,020.139
2,056.579
2,123.278
2,117.950
2,106.353
2,146.554
2,125.615
2,160.717
2,185.654
2,209.101
2,237.105
2,225.812
2,298.135
2,323.236
Main
Board
582.337
584.255
587.832
576.946
589.248
590.570
584.123
571.734
581.741
381.497
385.216
601.308
599.842
597.012
606.723
600.421
610.766
618.946
625.360
632.129
629.242
649.703
654.206
Basic
Industry
196.107
193.551
193.598
189.481
194.515
193.006
194.598
337.145
337.485
346.187
342.130
350.796
355.321
363.649
369.365
367.132
Dev.
Board Kompas100
330.469
330.220
327.720
318.938
332.807
327.802
326.920
321.147
328.325
335.800
334.764
330.869
344.822
343.197
346.915
345.788
350.520
360.220
357.026
500.093
501.517
504.711
494.730
505.927
506.700
501.192
490.031
499.499
517.041
368.555
384.346
516.378
513.613
522.681
516.834
526.230
533.383
539.497
546.045
543.055
561.509
565.615
Misc.
Industry
Consumer
Goods
Property
414.862
412.431
414.330
410.699
506.353
511.967
508.750
507.757
509.894
520.797
516.630
500.953
513.320
536.519
542.315
548.004
550.260
551.236
555.584
557.478
589.464
585.843
586.096
599.530
591.202
178.610
178.632
179.136
176.628
182.048
181.056
179.479
179.063
178.085
178.635
179.077
179.156
181.687
182.118
185.729
185.178
185.268
186.552
189.026
185.992
115.593
116.634
117.409
115.649
117.872
118.429
117.288
114.896
116.713
121.076
120.722
120.261
122.164
120.848
122.978
124.815
126.336
127.508
126.854
131.744
189.181
132.437
Finance
Trade
Manufacturing*)
246.731
248.251
248.006
222.624
220.546
222.036
218.591
223.975
224.009
224.595
220.778
225.415
227.434
226.371
225.975
227.922
228.129
230.672
231.729
233.116
238.760
237.796
245.181
250.011
382.033
381.539
381.141
377.431
382.134
392.974
390.002
384.175
390.133
407.987
415.610
413.587
414.869
410.237
418.202
421.841
430.440
432.226
433.159
444.003
448.167
SECTORAL INDICIES
Date
Agriculture
Mining
01-Jul
02-Jul
03-Jul
06-Jul
1,552.920
1,543.269
1,536.523
1,503.180
1,855.604
1,839.539
1,818.214
1,739.138
07-Jul
09-Jul
1,841.494
1,789.498
1,754.913
1,693.240
1,735.361
1,801.905
1,785.328
1,776.157
23-Jul
24-Jul
27-Jul
28-Jul
1,525.740
1,501.084
1,478.561
1,431.632
1,456.195
1,503.157
1,494.462
1,472.064
1,590.321
1,566.144
1,576.014
1,566.703
1,575.543
1,614.066
29-Jul
30-Jul
31-Jul
1,624.395
1,647.252
1,659.552
1,975.216
2,046.924
2,144.907
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul
1,869.527
1,853.459
1,911.936
1,917.403
1,959.770
2,009.049
193.264
196.291
201.091
206.822
202.267
201.659
199.886
204.190
208.188
209.894
216.141
215.161
219.754
222.796
414.752
444.750
435.347
434.028
435.832
464.695
473.790
469.972
473.383
459.574
474.351
477.024
470.140
467.444
472.505
487.276
504.596
144.997
143.092
142.918
138.962
144.469
145.398
144.684
142.128
143.755
145.758
146.062
145.687
148.281
148.347
150.801
153.568
153.532
156.489
156.398
160.065
159.975
InfraStructure
633.359
646.857
668.154
660.743
674.683
651.760
649.409
638.584
644.353
649.926
636.104
637.461
650.587
646.522
656.264
671.120
680.845
688.544
679.087
706.029
696.334
242.878
246.653
251.722
247.897
242.562
248.442
259.286
258.088
255.054
257.403
253.559
255.879
259.516
258.355
260.757
260.473
270.061
272.789
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Research and Product Development Division
Million
Shares
Mining
Index
Million
Shares
9,000
3,600
9,000
3,600
7,500
3,000
7,500
3,000
6,000
2,400
6,000
2,400
4,500
1,800
4,500
1,800
3,000
1,200
3,000
1,200
1,500
600
1,500
600
Aug
Oct
Million
Shares
Dec
Feb
Apr
Jun
Basic Industry
Index
Aug
Oct
Dec
Feb
Apr
Jun
Miscellaneous Industry
Index
Million
Shares
9,000
300
9,000
540
7,500
250
7,500
450
6,000
200
6,000
360
4,500
150
4,500
270
3,000
100
3,000
180
1,500
50
1,500
90
Aug
Oct
Dec
Feb
Apr
Index
4,500
270
250
3,000
180
125
1,500
90
4,500
375
3,000
1,500
Jun
Index
360
500
Apr
Manufacturing *)
6,000
6,000
Feb
Jun
450
625
Dec
Apr
7,500
7,500
Oct
Feb
540
750
Dec
9,000
9,000
Aug
Oct
Million
Shares
Consumer Goods
Million
Shares
Aug
Jun
Index
Aug
Oct
Dec
Feb
Apr
Jun
Million
Shares
Index
Infrastructure
Million
Shares
Index
9,000
300
9,000
1,200
7,500
250
7,500
1,000
6,000
200
6,000
800
4,500
150
4,500
600
3,000
100
3,000
400
1,500
50
1,500
200
Aug
Oct
Dec
Feb
Apr
Aug
Jun
Oct
Dec
Finance
Million
Shares
Feb
Apr
Jun
Trade
Index
Million
Shares
Index
9,000
300
9,000
540
7,500
250
7,500
450
6,000
200
6,000
360
4,500
150
4,500
270
3,000
100
3,000
180
1,500
50
1,500
90
Aug
Oct
Dec
Feb
Apr
Jun
Aug
LQ45
Million
Shares
Million
Shares
Index
9,000
750
7,500
625
6,000
500
4,500
375
3,000
250
1,500
125
Aug
Oct
Dec
Feb
Apr
Jun
Oct
Dec
Feb
Apr
Jun
9,000
540
7,500
450
6,000
360
4,500
270
3,000
180
1,500
90
Aug
Oct
Dec
Feb
Apr
Jun
Million
Shares
Index
Million
Shares
9,000
900
9,000
900
7,500
750
7,500
750
6,000
600
6,000
600
4,500
450
4,500
450
3,000
300
3,000
300
1,500
150
1,500
150
Aug
Oct
Dec
Feb
Apr
Jun
Kompas100
Million
Shares
Aug
Index
Oct
Dec
Feb
Apr
Jun
BISNIS-27
Million
Shares
Index
9,000
900
9,000
300
7,500
750
7,500
250
6,000
600
6,000
200
4,500
450
4,500
150
3,000
300
3,000
100
1,500
150
1,500
50
Aug
Oct
Dec
Feb
Apr
Jun
PEFINDO-25
Million
Shares
Aug
Oct
Dec
Feb
Apr
Jun
SRI-KEHATI
Index
Million
Shares
9,000
300
9,000
150
7,500
250
7,500
125
6,000
200
6,000
100
4,500
150
4,500
75
3,000
100
3,000
50
1,500
50
1,500
25
Aug
Oct
Dec
Feb
Apr
Jun
Index
Aug
Oct
Dec
Feb
Apr
Jun
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
Freq. (x)
01-Jul
1,042,537,078
3,505,126,630,375
819
562,941,000
567,004,313,000
4,462
02-Jul
77,623,000
292,131,450,000
588
392,959,500
242,258,040,500
3,796
03-Jul
95,781,100
194,036,864,500
597
215,262,269
283,336,235,750
4,697
06-Jul
69,125,796
305,660,138,850
1,106
219,291,200
1,106,815,038,400
5,396
07-Jul
79,707,500
264,721,942,500
828
314,342,000
601,759,486,500
7,741
11,832
09-Jul
141,863,000
674,845,465,500
2,661
733,958,500
2,313,885,546,500
10-Jul
158,249,782
743,125,826,887
1,150
405,270,000
467,464,451,000
8,210
13-Jul
141,344,000
715,604,841,000
1,332
596,215,500
581,395,333,000
8,890
14-Jul
152,809,486
391,859,943,868
1,422
292,552,500
399,804,261,000
7,375
15-Jul
110,270,320
328,664,994,600
1,288
464,254,500
365,942,170,000
4,183
16-Jul
127,565,500
528,577,549,500
1,317
178,034,728
370,169,598,700
4,851
17-Jul
129,136,000
668,441,158,000
1,013
164,311,500
390,320,046,000
5,207
21-Jul
762,219,154
1,189,406,978,031
2,278
184,859,500
452,733,737,000
5,615
22-Jul
84,917,219
449,473,482,377
1,299
184,996,500
383,878,610,500
5,531
23-Jul
125,485,500
426,982,424,000
1,642
236,708,500
494,462,924,500
5,435
24-Jul
88,422,300
305,578,993,500
1,013
195,576,000
343,714,144,500
3,792
27-Jul
85,390,500
355,560,724,500
1,150
369,005,500
326,637,602,000
5,033
28-Jul
93,868,500
467,489,801,500
1,005
355,270,000
505,548,776,500
5,483
29-Jul
88,174,450
460,318,267,300
1,141
280,415,500
463,174,876,500
5,739
30-Jul
183,951,100
420,040,103,500
1,350
248,493,000
404,998,558,000
4,538
31-Jul
107,920,000
559,545,259,500
887
280,599,000
528,853,175,000
5,147
Total
3,946,361,285
13,247,192,839,788
25,886
6,875,316,697
11,594,156,924,850
122,953
Volume
Value (Rp)
Freq (x)
Volume
Value (Rp)
Freq (x)
01-Jul
203,896,500
342,794,403,500
02-Jul
280,159,500
582,219,213,000
4,581
3,716,696,488
1,529,739,161,235
52,640
6,111
4,249,433,507
2,173,905,475,880
03-Jul
120,749,664
72,325
355,557,993,636
4,082
2,928,482,126
1,870,389,711,335
06-Jul
56,984
153,372,700
285,585,812,500
4,256
3,189,662,293
1,675,390,720,445
57,338
07-Jul
219,598,000
309,785,755,500
4,282
5,251,712,880
2,563,744,692,037
85,256
09-Jul
395,932,500
771,201,528,500
10,343
6,250,492,588
3,227,322,327,740
92,885
10-Jul
258,595,000
550,327,923,000
5,806
4,096,580,977
1,972,355,482,211
59,959
13-Jul
258,273,500
326,991,508,000
4,655
3,356,913,500
1,701,053,857,000
63,982
14-Jul
233,853,500
258,286,839,500
5,954
3,531,999,806
1,866,970,367,442
67,633
15-Jul
603,341,500
721,510,958,500
10,714
4,363,924,091
3,219,176,152,013
86,685
16-Jul
567,263,000
910,495,988,000
13,564
4,860,003,168
3,010,663,631,485
96,245
17-Jul
280,468,600
520,295,882,000
6,466
3,967,198,555
2,420,453,095,639
73,381
21-Jul
374,935,000
774,229,525,000
12,019
3,686,069,977
3,003,050,470,500
86,753
22-Jul
650,013,500
759,007,674,500
9,564
7,388,186,069
3,108,504,763,125
98,013
23-Jul
401,636,000
498,596,202,000
7,855
17,333,901,090
17,817,065,339,915
72,229
24-Jul
390,050,500
667,350,901,500
9,198
3,570,993,076
2,712,954,810,108
86,726
27-Jul
427,132,000
779,611,590,500
9,530
4,662,007,013
2,572,721,312,645
72,389
28-Jul
505,322,500
971,407,791,000
11,889
7,453,384,021
3,716,503,060,877
105,973
29-Jul
521,090,500
932,109,049,000
9,355
4,660,160,164
3,275,577,335,825
91,596
30-Jul
918,390,500
1,542,543,310,500
15,224
8,113,875,253
4,623,056,625,100
124,293
31-Jul
1,810,267,000
1,824,077,135,500
15,283
11,378,185,972
7,038,060,935,980
131,498
Total
9,574,341,464
14,683,986,985,136
180,731
118,009,862,614
75,098,659,328,537
1,734,783
Rp Billion
Million Shares
20,000
20,000
17,500
17,500
15,000
15,000
12,500
12,500
10,000
10,000
7,500
7,500
5,000
5,000
2,500
2,500
0
1
10
14
16
21
23
27
29
31
10
14
16
21
23
27
29
31
Thousand X
175
Seller - Buyer
DI
DI
150
Seller - Buyer
125
FI
100
DI
Seller - Buyer
DI
FI
75
Seller - Buyer
FI
50
FI
DI : Domestic Investors
FI : Foreign Investors
25
0
1
10
14
16
21
23
27
29
31
Rp Billion
100%
1,500
Domestic Investors
80%
1,000
500
60%
10
14
16
21
23
27
29
31
40%
(500)
20%
(1,000)
Foreign Investors
(1,543)
(1,500)
0%
1 2 3 6 7 9 10 13 14 15 16 17 21 22 23 24 27 28 29 30 31
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Volume
Total
Value
01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul
3,862
4,618
3,024
2,897
4,887
7,113
4,133
3,754
3,942
4,935
5,140
4,348
4,096
6,891
3,948
3,956
4,729
6,903
5,279
9,140
13,327
2,135,217
3,011,527
2,497,356
2,113,721
3,541,651
5,125,301
3,000,498
2,748,203
2,572,898
3,965,069
4,405,149
3,417,842
4,573,843
4,116,803
3,244,656
3,713,873
3,315,377
5,220,445
4,742,040
6,641,739
9,500,298
62,175
82,594
66,145
67,877
97,916
117,434
74,840
78,604
82,013
102,576
115,631
85,863
106,189
114,019
86,825
100,316
87,822
123,939
107,497
144,945
152,324
1,664
382
336
734
979
409
786
599
269
607
593
193
912
1,417
14,150
289
815
1,505
271
325
250
3,809,447
278,987
205,965
1,259,731
198,361
1,861,954
732,776
576,842
344,023
670,225
414,758
581,669
845,577
584,061
15,992,451
315,726
719,155
440,504
389,139
348,900
450,239
327
226
215
219
191
287
285
255
371
294
346
204
476
388
336
413
280
411
334
460
491
5,526
5,000
3,360
3,631
5,865
7,522
4,919
4,353
4,211
5,542
5,733
4,541
5,008
8,308
18,098
4,245
5,544
8,408
5,550
9,465
13,577
5,944,665
3,290,514
2,703,321
3,373,452
3,740,012
6,987,255
3,733,274
3,325,046
2,916,921
4,635,294
4,819,907
3,999,510
5,419,421
4,700,865
19,237,107
4,029,599
4,034,531
5,660,949
5,131,180
6,990,639
9,950,537
62,502
82,820
66,360
68,096
98,107
117,721
75,125
78,859
82,384
102,870
115,977
86,067
106,665
114,407
87,161
100,729
88,102
124,350
107,831
145,405
152,815
Total
110,923
83,603,506
2,057,544
27,482
31,020,490
6,809
138,406
114,623,996
2,064,353
Negotiated Market
Freq. (X)
Value
Volume
Date
Freq. (X)
Volume
Crossing
Value
Freq. (X)
Volume
Cash Market
Value
01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul
1,664
382
336
734
979
409
786
599
269
607
593
193
912
1,417
14,150
289
815
1,505
271
325
250
3,809,447
278,987
205,965
1,259,730
198,361
1,861,851
732,776
576,837
343,942
670,225
414,758
581,669
845,577
584,061
15,992,451
315,714
719,155
440,504
389,139
348,899
450,239
327
226
215
218
191
286
285
254
368
294
346
204
476
388
336
410
280
411
334
459
491
0.004
0.025
0.050
0.022
0.055
0.001
-
1
103
5
81
12
1
-
Total
27,482
31,020,287
6,799
0.157
204
Freq. (X)
1
1
1
3
3
1
10
10
Rights Certificate
Volume
Value
Freq. (X)
-
Volume
Warrant
Value
Freq. (X)
Volume
ETF
Value
6,018
13,307
5,523
4,309
7,477
4,750
2,356
3,857
1,875
3,626
6,105
7,304
4,238
3,276
1,981
5,202
1,792
11,212
11,490
22,167
22,178
2,691
3,669
2,167
1,151
1,985
1,019
661
932
573
1,000
1,349
1,539
1,172
1,033
865
2,130
725
2,038
2,527
4,021
3,558
0.005
0.023
0.007
0.030
0.005
0.004
0.004
0.041
0.002
0.031
0.042
0.020
0.056
0.010
1.99
8.95
2.73
11.94
1.80
1.44
1.45
16.45
0.63
13.18
17.73
8.56
24.40
4.44
150,042
36,805
0.277
115.67
01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul
1,437
11
4
3
4
3
5
3
4
1
3
1
7
1,437
3,848
1,478
958
1,498
1,054
1,634
1,245
1,492
400
982
486
2,809.3
4
405
198
76
128
81
83
94
147
60
117
54
99
517
762
815
222
227
182
83
159
53
74
144
236
104
103
84
102
42
159
186
343
346
Total
1,487
19,319.222
1,546
4,943
Freq. (X)
1
5
3
6
4
2
3
17
2
2
13
8
11
3
80
1. Agriculture (14)
2. Mining (23)
Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
52,460,989,286
67,757,455
4,779,967
3,894,675
122,607
7.92
2.14
139,095,357,137
276,687,457
40,114,518
52,258,412
593,144
25.21
2.82
104,430,992,878
130,323,716
3,399,558
3,283,447
111,256
6.30
1.40
3.
4.
Miscellaneous Industry
(45)
59,876,914,475
141,990,639
541,991
4,441,841
35,668
5.71
1.15
5.
79,464,660,165
215,449,747
2,877,894
3,453,461
120,294
12.47
2.29
6.
216,497,009,778
72,842,785
24,220,893
6,596,463
269,200
12.81
1.21
7.
183,612,947,169
351,898,804
24,172,340
15,450,870
335,494
17.11
1.64
337,516,303,353
454,084,123
11,214,409
18,964,571
215,273
8.69
1.94
230,228,560,039
112,678,936
27,084,313
6,280,256
261,417
13.35
2.46
1,403,183,734,280
1,823,713,663
138,405,882
114,623,996
2,064,353
8. Finance (68)
9.
Others
0.00%
Regular
80.14%
Negotiated
19.86%
Sector 6
17.5%
Sector 5
2.1%
Sector 4
0.4%
Negotiated
27.06%
Regular
72.94%
Sector 5
3.0%
Sector 6
5.8%
Sector 3
2.9%
Sector 7
13.5%
Sector 8
16.5%
Sector 9
19.6%
Sector 3
2.5%
Sector 1
3.5%
Sector 2
29.0%
Sector 2
9.9%
Sector 3
7.4%
Sector 1
3.7%
Sector 4
4.3%
Sector 5
5.7%
Sector 6
15.4%
Sector 9
16.4%
Sector 8
24.1%
Sector 7
13.1%
11
Sector 9
5.5%
Sector 2
45.6%
Sector 1
3.4%
Sector 3
7.1%
Sector 1
3.7%
Sector 4
7.8%
Sector 9
6.2%
Sector 8
24.9%
Sector 5
11.8%
Sector 6
4.0%
Sector 7
19.3%
Note:
Sector 1: Agriculture (14)
Sector 2: Mining (23)
Sector 3: Basic Industry And Chemicals (57)
Sector 4: Miscellaneous Industry (45)
Sector 5: Consumer Goods Industry (35)
12
Listed Stocks
Number
of Listed
Shares
Market Capitalization
Total Trading
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
1.
2.
3.
4.
5.
20,159,999,280
4,048,355,314
24,408,459,120
12,210,189,450
7,630,000,000
180,431,994
118,616,811
92,141,933
89,134,383
88,508,000
9.89
6.50
5.05
4.89
4.85
5,709,849
4,140,599
5,393,084
3,371,296
345,493
3
6
4
7
49
4.98%
3.61%
4.71%
2.94%
0.30%
6.
7.
8.
9.
10.
20,748,854,099
23,959,910,137
19,404,000,000
3,326,877,283
9,936,338,720
86,626,466
83,859,685
54,331,200
43,083,061
42,726,256
4.75
4.60
2.98
2.36
2.34
4,961,881
3,291,365
20,953,440
1,610,315
1,809,538
5
8
1
16
14
4.33%
2.87%
18.28%
1.40%
1.58%
11.
12.
13.
14.
15.
31,985,962,000
8,292,692,360
4,383,000,000
5,931,520,000
3,681,231,699
40,942,031
40,012,241
38,789,550
35,292,544
34,235,455
2.24
2.19
2.13
1.94
1.88
16,952,862
1,389,603
12,804
1,030,949
576,486
2
20
131
28
38
14.79%
1.21%
0.01%
0.90%
0.50%
16.
17.
18.
19.
20.
2,304,131,850
1,574,745,000
1,129,925,000
5,433,933,500
15,121,201,105
31,336,193
30,392,579
29,943,013
29,614,938
28,579,070
1.72
1.67
1.64
1.62
1.57
1,964,652
997,104
1,250,763
754,712
1,236,996
11
29
21
33
22
1.71%
0.87%
1.09%
0.66%
1.08%
21.
22.
23.
24.
25.
1,924,088,000
49,526,710,231
9,538,459,750
8,780,426,500
3,333,333,500
27,129,641
21,296,485
20,984,611
19,975,470
18,333,334
1.49
1.17
1.15
1.10
1.01
349,802
78,484
2,199,601
1,936,235
102,905
48
78
10
13
71
0.31%
0.07%
1.92%
1.69%
0.09%
26.
27.
28.
29.
30.
23,837,645,998
23,695,515,023
10,156,014,422
5,207,142,000
17,302,151,695
17,163,105
16,586,861
13,304,379
12,366,962
12,284,528
0.94
0.91
0.73
0.68
0.67
81,806
20,910
410,200
1,188,159
1,506,401
77
114
44
24
18
0.07%
0.02%
0.36%
1.04%
1.31%
31.
32.
33.
34.
35.
6,800,000,000
7,662,900,000
3,332,451,450
5,033,020,000
5,470,982,941
11,424,000
11,111,205
11,080,401
10,569,342
9,902,479
0.63
0.61
0.61
0.58
0.54
277,242
436,535
662,004
2,298,303
319,197
52
43
37
9
50
0.24%
0.38%
0.58%
2.01%
0.28%
36.
37.
38.
39.
40.
93,721,717,440
1,364,572,793
6,156,127,814
6,979,892,784
2,872,193,366
9,840,780
9,415,552
9,357,314
9,353,056
8,831,995
0.54
0.52
0.51
0.51
0.48
1,600,594
794,674
17,872
176,525
189
17
32
120
61
251
1.40%
0.69%
0.02%
0.15%
0.00%
41.
42.
43.
44.
45.
6,790,411,860
7,090,000,000
3,149,412,279
19,916,091,973
2,643,300,000
8,623,823
8,578,900
7,243,648
7,070,213
7,004,745
0.47
0.47
0.40
0.39
0.38
211,589
41
100
1,693,646
3,033
57
273
264
15
170
0.18%
0.00%
0.00%
1.48%
0.00%
46.
47.
48.
49.
50.
10,935,622,870
3,550,000,000
3,000,000,000
6,733,125,000
14,400,813,372
6,998,799
6,390,000
5,820,000
5,790,488
5,472,309
0.38
0.35
0.32
0.32
0.30
201,817
169,405
82,341
1,939,959
58
326
63
76
12
0.18%
0.00%
0.15%
0.07%
1.69%
596,575,448,978
42.52%
1,403,183,734,280
1,567,901,828
85.97%
1,823,713,663
96,513,361
84.20%
114,623,996
13
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
16,706,727,040
12.07
1,600,593,706,496
49,062
21
2.
15,054,730,500
10.88
16,952,862,191,500
29,339
21
3.
9,979,439,733
7.21
20,953,440,122,100
213,643
21
4.
6,263,548,500
4.53
1,067,720,482,500
62,268
21
5.
5,852,958,000
4.23
697,034,157,500
41,434
21
6.
5,660,919,000
4.09
746,285,586,500
37,684
21
7.
5,470,040,368
3.95
1,939,959,440,620
55,372
21
8.
5,309,248,000
3.84
1,693,646,356,000
40,174
21
9.
4,617,948,000
3.34
932,498,650,000
43,451
21
10.
4,106,011,000
2.97
243,480,260,500
23,268
16
11.
4,058,054,600
2.93
453,691,033,000
24,415
21
12.
3,467,786,468
2.51
477,137,777,140
25,006
21
13.
3,314,126,000
2.39
1,197,476,645,000
35,206
21
14.
2,190,347,342
1.58
1,506,401,291,760
55,969
21
15.
2,135,513,500
1.54
1,138,415,085,000
28,677
21
16.
1,764,152,500
1.27
115,202,532,500
19,161
21
17.
1,737,897,419
1.26
149,407,231,925
10,315
21
18.
1,679,235,875
1.21
1,183,572,613,750
33,312
21
19.
1,534,744,257
1.11
5,393,083,735,962
22,832
21
20.
1,444,039,000
1.04
83,145,856,000
2,175
20
58,525,054,755,753
51.06%
114,623,996,078,311
852,763
41.31%
2,064,353
102,347,467,102
73.95%
138,405,882,060
Listed Stocks
Total Trading
Freq. (X)
Trading
Days
Volume
Value (Rp)
9,979,439,733
20,953,440,122,100
18.28
213,643
21
15,054,730,500
16,952,862,191,500
14.79
29,339
21
687,065,991
5,709,848,974,658
4.98
27,935
21
1.
2.
3.
4.
1,534,744,257
5,393,083,735,962
4.71
22,832
21
5.
1,434,041,542
4,961,881,176,700
4.33
32,870
21
6.
158,450,346
4,140,599,495,582
3.61
21,642
21
7.
493,347,717
3,371,296,421,550
2.94
28,170
21
8.
980,054,370
3,291,364,908,614
2.87
31,536
21
Timah Tbk
1,173,642,500
2,298,302,550,000
2.01
59,150
21
10.
1,088,984,741
2,199,601,064,500
1.92
49,793
21
11.
165,201,945
1,964,652,031,200
1.71
27,225
21
12.
5,470,040,368
1,939,959,440,620
1.69
55,372
21
13.
959,545,053
1,936,234,847,580
1.69
37,559
21
21
9.
14.
15.
16.
17.
18.
19.
20.
449,399,523
1,809,537,706,775
1.58
32,775
5,309,248,000
1,693,646,356,000
1.48
40,174
21
145,556,294
1,610,314,835,150
1.40
18,928
21
16,706,727,040
1,600,593,706,496
1.40
49,062
21
2,190,347,342
1,506,401,291,760
1.31
55,969
21
208,268,000
1,457,905,912,500
1.27
347
21
297,508,361
1,389,603,362,705
1.21
22,412
21
64,486,343,623
46.59%
138,405,882,060
86,181,130,131,952
75.19%
114,623,996,078,311
856,733
41.50%
2,064,353
14
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
9,979,439,733
20,953,440,122,100
213,643
10.35
2.
6,263,548,500
1,067,720,482,500
62,268
3.02
21
21
3.
Timah Tbk
1,173,642,500
2,298,302,550,000
59,150
2.87
21
4.
2,190,347,342
1,506,401,291,760
55,969
2.71
21
5.
5,470,040,368
1,939,959,440,620
55,372
2.68
21
6.
1,088,984,741
2,199,601,064,500
49,793
2.41
21
7.
16,706,727,040
1,600,593,706,496
49,062
2.38
21
8.
4,617,948,000
932,498,650,000
43,451
2.10
21
9.
5,852,958,000
697,034,157,500
41,434
2.01
21
10.
5,309,248,000
1,693,646,356,000
40,174
1.95
21
11.
5,660,919,000
746,285,586,500
37,684
1.83
21
12.
959,545,053
1,936,234,847,580
37,559
1.82
21
13.
3,314,126,000
1,197,476,645,000
35,206
1.71
21
14.
1,679,235,875
1,183,572,613,750
33,312
1.61
21
15.
1,434,041,542
4,961,881,176,700
32,870
1.59
21
21
16.
449,399,523
1,809,537,706,775
32,775
1.59
17.
1,141,109,170
180,358,302,000
31,863
1.54
21
18.
980,054,370
3,291,364,908,614
31,536
1.53
21
19.
15,054,730,500
16,952,862,191,500
29,339
1.42
21
20.
2,135,513,500
1,138,415,085,000
28,677
1.39
21
91,461,558,757
66.08%
138,405,882,060
68,287,186,884,895
59.57%
114,623,996,078,311
1,001,137
48.50%
2,064,353
15
Closing Price
Listed Stocks
60
58
420
190
58
75
650
295
395
1,860
54
385
2,100
79
360
115
76
1,030
1,600
310
Delusion
This Month Factors
60
58
420
190
58
75
650
295
395
1,860
54
385
2,100
79
360
115
76
1,030
1,600
310
124
119
850
365
106
127
1,060
470
600
2,800
81
550
3,000
110
495
156
103
1,390
2,150
415
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
64
61
430
175
48
52
410
175
205
940
27
165
900
31
135
41
27
360
550
105
106.67
105.17
102.38
92.11
82.76
69.33
63.08
59.32
51.90
50.54
50.00
42.86
42.86
39.24
37.50
35.65
35.53
34.95
34.38
33.87
Closing Price
Listed Stocks
Delusion
This Month Factors
640
500
145
169
450
350
445
255
195
245
139
285
420
115
75
350
64
145
90
300
270
300
95
121
325
255
335
195
150
191
110
235
350
97
64
300
55
125
78
260
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
-370
-200
-50
-48
-125
-95
-110
-60
-45
-54
-29
-50
-70
-18
-11
-50
-9
-20
-12
-40
-57.81
-40.00
-34.48
-28.40
-27.78
-27.14
-24.72
-23.53
-23.08
-22.04
-20.86
-17.54
-16.67
-15.65
-14.67
-14.29
-14.06
-13.79
-13.33
-13.33
16
Reguler
Brokerage Firms
Vol.
Value
Total
Non Reguler
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1.
2,367
5,058
50,967
2,194
7,935
2,018
4,560
12,993
52,985
2.
940
562
22,677
10,404
11,656
11,344
12,218
22,686
3.
229
149
3,294
10,047
11,254
32
10,277
11,403
3,326
4.
740
394
11,435
7,902
10,024
664
8,642
10,418
12,099
5.
7,591
8,162
101,446
1,728
1,453
668
9,319
9,615
102,114
6.
4,046
7,271
61,142
517
1,952
312
4,563
9,223
61,454
7.
6,921
7,236
121,820
641
1,344
554
7,562
8,580
122,374
8.
1,770
5,212
40,815
412
2,218
918
2,182
7,430
41,733
9.
1,400
4,323
32,281
641
2,894
465
2,042
7,217
32,746
11,492
5,696
385,890
458
1,025
136
11,949
6,721
386,026
11.
11,364
6,357
374,565
13
54
11,377
6,360
374,619
12.
2,112
4,223
38,787
394
2,058
327
2,506
6,281
39,114
13.
7,422
6,188
168,648
15
7,426
6,193
168,663
14.
4,792
4,155
78,177
977
1,826
111
5,769
5,981
78,288
15.
7,177
5,108
136,554
3,233
474
447
10,410
5,583
137,001
10.
16.
8,290
4,947
135,913
20
34
74
8,309
4,981
135,987
17.
6,752
4,349
92,393
2,586
433
395
9,338
4,782
92,788
18.
8,820
4,408
87,491
83
45
179
8,902
4,453
87,670
19.
1,881
3,308
30,410
165
774
518
2,046
4,083
30,928
20.
7,493
3,678
160,429
34
46
119
7,528
3,723
160,548
54,965
62,041
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
386,026
1.
11,492
5,696
385,890
458
1,025
136
11,949
6,721
2.
11,364
6,357
374,565
13
54
11,377
6,360
374,619
7,422
6,188
168,648
15
7,426
6,193
168,663
3.
4.
7,493
3,678
160,429
34
46
119
7,528
3,723
160,548
5.
7,177
5,108
136,554
3,233
474
447
10,410
5,583
137,001
6.
8,290
4,947
135,913
20
34
74
8,309
4,981
135,987
7.
5,574
2,990
128,104
12
160
5,586
2,998
128,264
8.
6,921
7,236
121,820
641
1,344
554
7,562
8,580
122,374
9.
7,591
8,162
101,446
1,728
1,453
668
9,319
9,615
102,114
10.
6,752
4,349
92,393
2,586
433
395
9,338
4,782
92,788
11.
8,820
4,408
87,491
83
45
179
8,902
4,453
87,670
12.
3,830
2,247
81,898
151
33
102
3,981
2,280
82,000
13.
4,792
4,155
78,177
977
1,826
111
5,769
5,981
78,288
14.
4,209
2,891
72,340
47
4,218
2,896
72,387
15.
5,791
3,056
69,035
10
15
26
5,801
3,071
69,061
1,854
61,522
22
15
246
3,774
1,869
61,768
7,271
61,142
517
1,952
312
4,563
9,223
61,454
16.
3,752
17.
4,046
18.
2,709
1,283
57,553
186
50
287
2,896
1,333
57,840
19.
2,810
1,621
55,032
32
42
46
2,842
1,662
55,078
20.
4,380
2,658
54,158
12
4,381
2,658
54,170
54,965
62,041
BISI
1. AGRICULTURE
11 CROPS
1. BISI International Tbk
AALI
12 PLANTATION
1. Astra Agro Lestari Tbk
UNSP
GZCO
LSIP
SGRO
SMAR
TBLA
MBAI
1,860
2,025
Low Date
07/29
1,670
Close
07/17
1,940
Date
07/31
970.000
Value
(Mill. Rp)
Freq.
(X)
67,757,455
3,734,123
3,653,754
5,820,000
82,369
151,416
5,820,000
82,369
151,416
10,569
57,375,843
2,849,603
3,421,564
100,710
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
122,331
4,779,967
3,894,675
122,607
10,569
92,558
169,405
10,584
92,558
169,405
10,584
2,874,098
3,539,735
100,959
21
21
16,850
19,500
07/31
15,700
07/13
19,300
07/31
1,494.190
30,392,579
51,868
913,999
18,610
21
56,627
997,104
18,717
21
690
810
07/31
580
07/13
800
07/31
372.387
3,030,398
1,670,633
1,177,674
33,254
21
1,679,236
1,183,573
33,312
21
21
181
210
07/27
160
07/13
190
07/31
84.444
950,000
587,046
109,848
9,327
21
591,472
110,601
9,338
6,000
7,050
07/31
5,100
07/13
6,900
07/31
356.129
9,415,552
124,603
767,909
15,642
21
129,016
794,674
15,693
21
1,640
1,820
07/31
1,520
07/13
1,810
07/31
77.350
3,420,900
231,238
395,072
16,309
21
231,907
396,231
16,325
21
6. SMART Tbk
7. Tunas Baru Lampung Tbk
3,300
3,325
07/01
3,000
07/31
3,075
07/31
1,015.992
8,831,995
61
189
59
12
61
189
59
12
305
325
07/28
280
07/13
320
07/31
72.868
1,334,420
184,155
56,873
7,509
21
185,780
57,363
7,515
21
122,581
11
16
229
229
06/10/08
7.763
7,831
1,530
1,530
07/09
1,500
07/01
1,530
07/09
63.750
114,750
11
16
4,368,440
799,160
80,564
10,883
77,976
10,308
570
5
13 ANIMAL HUSBANDRY
1. Cipendawa Tbk
2. Multibreeder Adirama Ind. Tbk
2. MINING
21 COAL MINING
1. Adaro Energy Tbk.
ADRO
2. ATPK Resources Tbk
ATPK
11
2
-
16
-
2
-
11
16
1,810,320
185,326
10,895
21
1,737,897
149,407
10,315
21
19
9,789
488
571
19
62,634
35,430
2,981
193
167
20
2,981
193
167
100
105
07/27
90
07/17
101
07/31
91.818
2,259,583
785,922
51
51
07/09
50
07/30
50
07/30
28.456
92,857
9,739
488
600
600
07/16
600
07/16
600
07/16
114.685
2,016,000
3,500
2,100
70,591
2,981
193
167
75
74
07/01
58
07/15
64
07/31
51.200
70,591
2,981
193
167
276,687,457
25,546,552
34,698,423
591,438
40,114,518
52,258,412
593,144
180,659,902
15,700,476
25,722,313
338,983
30,114,555
43,057,497
340,158
15 FORESTRY
19 OTHERS
BTEK
TOTAL MARKET
Volume
(Thou.)
Days
High Date
REGULAR MARKET
Cap.
(Mill. Rp)
14 FISHERY
1. Central Proteinaprima Tbk
CPRO
2. Dharma Samudera Fishing In Tbk
DSFI
IIKP
Prev.
Index
20
1,200
1,300
07/31
1,070
07/13
1,280
07/31
116.364
40,942,031
993,743
1,203,544
29,281
21
15,054,731
16,952,862
29,339
255
370
07/02
220
07/13
260
07/31
144.444
215,953
32,676
9,891
2,605
21
32,693
9,896.7
2,606
21
5,350
5,550
07/10
4,975
07/13
5,500
07/31
94.828
18,333,334
13,978
75,087
1,108
21
19,981
102,905
1,113
21
1,860
2,875
07/31
1,690
07/06
2,800
07/31
162.506
54,331,200
9,757,747
20,509,891
212,924
21
9,979,440
20,953,440
213,643
21
205
225
07/31
180
07/03
220
07/31
65.672
3,434,158
4,592,931
927,605
43,369
21
4,617,948
932,499
43,451
21
115
126
07/09
92
07/17
97
07/31
84.348
242,500
98,490
11,080
3,450
16
99,176
11,162
3,454
16
19,950
26,950
07/31
17,450
07/13
26,500
07/31
189.286
29,943,013
54,909
1,138,279
18,828
21
60,379
1,250,763
18,939
21
420
430
07/03
335
07/17
350
07/31
87.500
210,000
388
145
79
17
388
145
79
17
9,900
10,250
07/31
9,600
07/01
10,200
07/31
816.000
1,046,520
1,930
19,325
299
20
84,584
879,099
300
20
KKGI
9. Petrosea Tbk
10. Resource Alam Indonesia Tbk
2,100
2,500
07/31
2,050
07/28
2,500
07/31
438.596
625,000
34
73
34
73
PTBA
11,600
13,600
07/31
10,500
07/13
13,600
07/31
2,365.217
31,336,193
153,653
1,827,392
27,031
21
165,202
1,964,652
27,225
21
20,298,678
6,253,339
2,771,561
96,480
6,334,154
2,820,985
96,651
360
07/31
300
07/13
355
07/31
88.750
2,590,968
641,845
215,662
15,882
21
649,625
218,288
15,907
21
21
5,470,040
1,939,959
55,372
21
BYAN
BUMI
DEWA
GTBO
ITMG
PKPK
PTRO
ELSA
ENRG
MEDC
RUIS
ARTI
21
370
390
07/31
315
07/13
380
07/31
237.500
5,472,309
5,403,364
1,915,572
55,260
3,050
3,375
07/31
2,775
07/14
3,325
07/31
1,313.866
11,080,401
206,520
639,594
25,016
21
212,878
662,004
25,050
21
410
410
07/16
310
07/15
380
07/31
152.000
292,600
790
301
132
20
790
301
132
20
580
570
07/30
500
07/22
550
07/31
134.764
862,400
821
190
19
821
190
19
433
433
CPDW
Market
PRICE
Days
Board
Code
17
CITA
INCO
4. Timah Tbk
24 LAND / STONE QUARRYING
1. Central Korporindo Int l Tbk
CNKO
2. Citatah Industri Marmer Tbk
CTTH
TINS
MITI
Prev.
High Date
Low Date
2,025
2,250
07/31
1,810
750
750
07/23
4,150
4,400
2,025
2,150
Index
Cap.
(Mill. Rp)
TOTAL MARKET
REGULAR MARKET
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
2,712,052
6,307,460
141,719
21
1,088,985
2,199,601
49,793
25
19
21
449,400
1,809,538
32,775
21
21
1,173,643
2,298,303
59,150
21
953,758
72,470
14,616
Close
Date
75,122,894
2,650,115
6,133,061
141,385
07/13
2,200
07/31
1,217.825
20,984,611
1,070,499
2,162,655
49,683
750
07/23
750
07/23
1,149.073
842,684
25
19
07/31
3,525
07/13
4,300
07/31
1,755.102
42,726,256
424,767
1,709,166
32,640
07/31
1,730
07/13
2,100
07/31
724.138
10,569,342
1,154,824
2,261,221
59,061
605,984
942,623
71,487
14,590
Days
Market
PRICE
Days
ANTM
Board
Code
21
82
88
07/09
73
07/17
81
07/31
5.327
343,971
371,173
30,246
5,881
21
378,112
30,923
5,898
21
62
72
07/31
55
07/17
69
07/31
2.905
84,928
35,243
2,241
1,081
21
35,539
2,259
1,084
21
69
77
07/27
65
07/17
69
07/31
23.000
177,085
536,208
39,000
7,628
21
540,108
39,288
7,634
21
130,323,716
2,658,902
2,546,278
110,880
3,399,558
3,283,447
111,256
80,639,204
548,022
1,714,095
27,826
601,876
2,043,970
28,077
29 OTHERS
SMGR
ARNA
AMFG
IKAI
KIAS
MLIA
TOTO
1,100
1,460
07/31
1,090
07/03
1,450
07/31
1,751.208
11,111,205
338,840
430,326
11,966
21
343,963
436,535
12,007
7,750
9,550
07/31
6,650
07/06
9,300
07/31
372.000
34,235,455
47,518
387,256
5,771
21
71,664
576,486
5,891
21
4,900
6,100
07/31
4,900
07/01
5,950
07/31
2,070.429
35,292,544
161,665
896,513
10,089
21
186,249
1,030,949
10,179
21
3,974,072
2,775
1,720
227
2,797
1,758
229
315
315
07/31
275
07/24
315
07/31
266.002
289,069
470
141
31
10
470
141
31
10
1,750
1,780
07/24
1,670
07/29
1,700
07/31
69.388
737,800
635
1,084
100
17
657
1,122
101
17
1,250
1,250
06/02
166.667
817,500
195
195
07/28
150
07/30
150
07/30
5.455
1,263,750
19
19
285
375
07/31
290
07/14
355
07/31
59.290
469,665
1,651
492
94
14
1,651
492
95
14
8,000
8,000
01/14/08
128.902
396,288
3,398,202
32,868
10,206
2,471
36,466
12,356
2,477
21
560
660
07/24
510
07/29
610
07/31
46.923
187,880
1,030
600
198
20
1,155
669
199
20
450
400
07/10
310
07/28
325
07/31
270.833
58,500
498
166
81
13
498
166.3
81
13
3,100
3,100
01/23
2,590.890
2,480,000
192
230
07/28
186
07/02
210
07/31
19.143
33,264
700
700
07/21
600
07/16
700
07/21
10.072
23,800
81
95
07/31
76
07/02
82
07/31
12.615
12,300
400
35
310
325
07/28
290
07/17
310
07/31
198.718
232,500
29,246
9,058
1,952
2,500
2,500
06/18
156.574
130,040
2,400
2,400
05/29
33.333
23,040
220
220
06/25
33.846
125,043
5,000
5,000
12/05/08
35.461
91,835
14,860,948
890,731
306,150
37,142
908,474
309,968
37,182
1,250
1,360
07/31
1,140
07/17
1,340
07/31
52.470
9,353,056
138,210
176,045
6,857
21
138,595
176,525
6,864
21
185
240
07/31
130
07/06
240
07/31
130.074
901,187
10,621
2,257
458
20
10,721
2,278
460
20
450
450
07/01
450
07/01
450
07/01
146.208
149,008
0.2
4,445.8
1,112
105
195
07/14
100
07/17
119
07/31
241.673
66,523
445,168
74,093
19,386
21
446,143
74,216
19,399
21
ETWA
225
295
07/13
210
07/17
240
07/31
19.765
232,391
164,803
42,469
7,058
21
176,445
44,527
7,070
21
SRSN
69
73
07/02
61
07/17
71
07/31
12.931
427,420
126,337
8,603
2,634
21
126,524
8,616
2,636
21
BTON
CTBN
INAI
ITMA
JKSW
JPRS
LION
LMSH
PICO
TBMS
BRPT
BUDI
DPNS
EKAD
1,692
345
208
20
1,693
345
209
20
3,469
2,081
29
11
404
36
30
12
21
29,248
9,059
1,953
21
18
ALMI
INCI
SOBI
TPIA
Prev.
High Date
Index
Low Date
Close
Date
TOTAL MARKET
REGULAR MARKET
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
Code
275
295
07/10
245
07/01
270
07/31
26.847
48,880
4,259
1,160
520
21
4,259
1,160
520
21
1,020
1,120
07/31
990
07/13
1,120
07/31
840.021
1,012,411
1,244
1,312
216
19
1,254
1,323
217
19
2,325
2,350
07/31
2,250
07/31
2,350
07/31
106.818
1,711,742
87
202
87
202
958,328
3.7
UNIC
2,700
2,500
07/16
2,350
07/15
2,500
07/16
92.590
3,157,238
215,357
50,900
14,923
243,539
59,411
14,936
AKKU
58
145
07/24
57
07/06
119
07/30
54.091
27,370
14,133
1,278.4
689
20
14,133
1,278.4
689
620
720
07/31
550
07/06
720
07/31
94.976
489,600
88
50
18
27,210
8,187
20
52
58
07/30
52
07/17
55
07/31
45.833
71,500
3,074
171
175
20
3,074
171
175
20
4. Berlina Tbk
5. Dynaplast Tbk
630
880
07/29
600
07/03
700
07/31
104.528
96,600
24,074
18,425
3,246
21
24,358
18,633
3,251
21
930
950
07/03
850
07/31
850
07/31
209.757
267,500
55
51
480
136
105
124
07/16
99
07/02
115
07/31
75.163
120,750
31,748
3,596
720
21
31,748
3,596
720
21
60
124
07/31
50
07/02
124
07/31
82.667
74,400
36
52
13
36
52
13
102
191
07/21
90
07/13
105
07/31
13.373
9,713
103,029
17,986
8,021
18
103,030
17,986
8,022
18
AKPI
APLI
BRNA
DYNA
IGAR
SIMA
184
245
07/30
155
07/17
197
07/31
59.755
1,096,584
32,461
6,810
1,638
21
32,812
6,890
1,642
21
175
190
07/31
156
07/17
186
07/31
110.952
522,288
1,983
348
119
18
1,983
348
119
18
10
10
11/30/07
10.000
13,500
10
10
11/30/07
10.000
34
YPAS
435
550
07/31
405
07/03
550
07/31
100.917
367,400
4,679
2,182
242
21
21
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk
5,499,783
702,150
106,431
7,811
CPIN
650
1,080
07/31
620
07/07
1,060
07/31
965.480
3,481,635
93,952
69,622
2,970
21
650
820
07/31
600
07/01
820
07/31
44.833
1,221,320
7,905
5,771
335
MAIN
2. JAPFA Tbk
3. Malindo Feedmill Tbk
900
910
07/31
850
07/17
910
07/31
103.409
308,490
680
598
SIPD
52
53
07/22
50
07/31
52
07/31
0.578
488,338
599,613
875,973
2
245
230
07/28
200
07/03
230
07/28
60.526
115,000
640
670
07/01
500
07/17
560
07/31
5.509
692,172
73
77
07/09
61
07/17
68
07/31
31.086
FPNI
TRST
TALFA
TALFB
JPFA
DSUC
SULI
TIRT
37 WOOD INDUSTRIES
1. Daya Sakti Unggul Corp. Tbk
2. Sumalindo Lestari Jaya Tbk
3. Tirta Mahakam Resources Tbk
4,679
2,182
242
1,329,739
484,866
7,828
94,172
69,824
2,972
21
18
631,395
383,816
340
18
108
13
680
598
108
13
30,439
4,398
21
603,492
30,629
4,408
21
78,854
37,804
6,390
79,344
37,857
6,394
10
10
66,207
36,959
4,802
21
66,242
36,979
4,805
21
21
21
68,801
12,638
842
1,583
17,918,297
188,146
318,971
14,090
13,092
876
1,584
197,322
333,261
14,133
1,450
1,450
07/09
1,200
07/28
1,350
07/31
309.378
3,345,150
539
673
24
539
673
24
1,740
1,890
07/02
1,580
07/17
1,810
07/31
93.267
9,902,479
171,362
304,909
11,746
21
180,438
319,197
11,787
21
350
310
07/23
230
07/23
255
07/31
98.077
984,302
46
14
19
46
14
19
1,700
1,840
07/31
1,690
07/03
1,800
07/31
85.087
2,404,264
6,422
11,358
722
21
6,422
11,358
722
21
8,550
1,715
1,539
21
8,550
1,715
1,540
21
205
210
07/01
190
07/17
199
07/31
89.206
296,917
190
190
04/01
8.054
655,615
215
275
07/21
200
07/13
240
07/31
2.437
329,569
1,227
303
40
141,990,639
445,686
3,234,818
35,127
126,361,679
210,093
3,041,166
24,818
1,327
304
41
541,991
4,441,841
35,668
269,221
4,217,138
25,340
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
SQMI
90
90
08/14/08
36.000
27,108
23,800
29,500
07/31
22,650
07/07
29,300
07/31
2,098.658
118,616,811
114,605
3,011,801
21,129
21
158,450
4,140,599
21,642
21
19
ASII
SIAP
20
AUTO
GJTL
GDYR
BRAM
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
ARGO
CNTX
CNTB
DOID
ERTX
ESTI
MYRX
MYRXP
INDR
KARW
UNIT
PBRX
PAFI
HDTX
ADMG
POLY
RICY
RDTX
SSTM
TFCO
UNTX
BIMA
BATA
SIMM
JECC
KBLM
Low Date
Close
Date
TOTAL MARKET
REGULAR MARKET
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
High Date
Cap.
(Mill. Rp)
Days
Prev.
Index
3,125
3,550
07/29
3,150
07/03
3,450
07/31
600.000
2,660,493
556
1,848
176
19
14,033
48,345
177
19
290
320
07/09
285
07/27
305
07/31
59.879
1,062,864
74,042
22,246
1,725
21
75,597
22,547
1,732
21
7,500
8,500
07/30
7,150
07/22
8,300
07/30
664.000
340,300
112
868
46
11
112
868
46
11
1,700
1,700
06/04
66.162
765,000
910
860
07/21
860
07/21
860
07/21
57.376
856,992
1,350
1,750
07/31
1,400
07/29
1,750
07/31
19.444
65,625
10
257
385
900
900
06/05
20.562
19,125
164
162
07/07
145
07/24
157
07/31
111.633
960,663
1,523
230
87
12
1,750
1,750
06/16
35.000
35,000
145
205
07/07
100
07/17
125
07/31
70.371
73,500
490
620
07/31
490
07/03
610
07/31
407.346
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk
17,310
3,040
1,505
20
19
878,198
1,937
1,122
145
12,937,207
227,930
190,924
10,209
7,579
1,523
230
87
12
17,310
3,040
1,505
20
19
1,937
1,122
145
253,226
221,041
10,226
7,579
453.2
65
70
07/30
52
07/14
64
07/31
8.542
93,867
453
450
21
450
21
1,300
1,300
08/20/08
32.663
436,225
2,650
2,650
09/10/08
240.909
9,275
5,000
5,000
12/22/00
100.000
32,500
960
1,320
07/22
910
07/01
1,270
07/31
1,693.333
8,623,823
200
200
06/05
10.596
19,647
55
67
07/22
58
07/21
67
07/22
26.907
135,019
50
50
11/05/08
6.820
260,720
153,833
-
181,494
-
2
-
0.1
-
178,906
-
211,589
-
2
-
0.1
-
50
50
09/19/08
40.000
56,050
430
440
07/22
430
07/14
440
07/22
59.260
287,915
105
105
02/25
17.774
61,651
101
110
07/28
86
07/24
109
07/28
2.706
8,221
149
16
18
149
16
18
159
170
07/07
141
07/21
165
07/29
57.042
73,498
435
64
64
10
435
64
64
10
250
250
07/30/07
38.462
402,767
400
400
07/21
400
07/21
400
07/21
63.079
613,028
0.4
0.4
100
115
07/28
93
07/17
107
07/31
9.551
416,142
42,684
4,426
1,225
21
42,834
4,442
1,227
21
72
72
07/09
60
07/13
69
07/31
0.593
164,007
15,229
1,013.7
777
21
15,269
1,016
780
21
300
360
07/31
250
07/24
360
07/31
57.176
231,018
345
87
16
362
88
17
1,300
1,300
09/16/08
68.486
349,440
250
245
07/28
245
07/28
245
07/28
57.647
286,873
185
210
07/07
185
07/03
198
07/28
44.869
347,282
23
38
10
3,500
3,500
12/05/07
237.288
24
-
28,240
614,350
5
-
7,646
-
21
3,364
7,631
7,646
21
7,622
3,364
-
25
-
6
-
7
-
900
900
11/08/07
110.571
77,400
30,150
30,150
06/29
3,910.506
391,950
145
145
05/16/08
145.000
145,000
1,457,397
7,663
2,729
100
324
19,544
3,661
102
350
455
07/10
365
07/06
425
07/31
32.210
64,260
766
21
766
324
21
115
115
07/27
115
07/27
115
07/27
3.833
128,800
315
36
315
36
56
68
07/24
54
07/13
64
07/31
7.777
256,463
1,117
63
47
17
12,917
889
48
17
20
KBLI
Market
PRICE
MYTX
Board
Code
Prev.
High Date
Low Date
Close
Date
TOTAL MARKET
REGULAR MARKET
Index
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
Code
4. Sucaco Tbk
5. Sumi Indo Kabel Tbk
1,310
1,310
07/02
1,310
07/02
1,310
07/02
845.161
269,314
86
113
IKBI
1,450
1,300
07/31
1,300
07/31
1,300
07/31
29.491
397,800
VOKS
440
440
07/03
400
07/15
410
07/29
36.273
340,759
5,455
2,292
27
10
5,455
2,292
27
10
620,007
350
350
06/23
60.345
620,007
SCCO
PTSN
46 ELECTRONICS
1. Sat Nusapersada Tbk
49 OTHERS
ADES
AQUA
DAVO
DLTA
INDF
MYOR
MLBI
1,600
07/17
900
73
73
05/11
213.951
905,471
40,500
43,000
07/30
40,000
07/13
42,000
07/30
5,021.221
672,554
12
1,890
2,350
07/31
1,730
07/13
2,275
07/31
389.428
19,975,470
915,397
1,600
2,400
07/31
1,550
07/10
2,150
07/31
368.687
1,648,156
07/06 110,000
07/06
7,006.369
2,317,700
10.000
144,000
110,000 110,500
160
210
07/31
AISA
425
445
ULTJ
600
650
6,300
GGRM
HMSP
4. H M Sampoerna Tbk
PYFA
52 TOBACCO MANUFACTURERS
1. BAT Indonesia Tbk
590
07/31
30.649
348,039
- 244,800
06/04
5,508.006
3,222,173
07/31
143.595
413,525
07/02
1,390
214
227
36
13
214
227
36
13
479
16
12
479
16
1,847,751
37,362
21
959,545
1,936,235
37,559
21
6,846
11,715
708
20
6,846
11,715
708
20
221
2.100
229
11/26/08
450
11/30/07
9.000
547,323
90
07/31
90
07/31
7.535
62,167
0.7
0.7
155
07/07
210
07/31
124.091
275,100
1,682
306
51
10
62,445
8,509
55
11
07/31
400
07/13
445
07/31
49.521
744,040
69,678
29,447
2,398
21
69,682
29,449
2,399
21
07/03
530
07/21
630
07/30
304.760
1,819,681
800
481
72
13
12,430
7,830
75
14
72,125,478
121,737
394,238
6,401
125,780
444,948
6,455
6,300
06/18
547.826
415,800
840
870
07/30
830
07/14
860
07/31
6,729.264
5,790,488
97,885
12,550
15,100
07/16
11,750
07/13
14,100
07/31
550.244
27,129,641
9,300
9,300
07/10
8,800
07/31
8,850
07/31
1,755.952
38,789,550
19,997,451
82,329
670
21
97,900
82,341
671
21
22,441
299,373
5,172
21
26,439
349,802
5,222
21
1,411
12,536
559
21
1,441
12,804
562
21
1,218,337
508,273
40,105
1,300,090
542,405
40,238
55,000
55,000
04/06
5,238.095
53,460
10,500
10,500
04/18/01
100.000
97,314
1,530
1,740
07/28
1,450
07/06
1,570
07/31
28.895
879,200
388
625
158
19
393
638
159
19
4. Indofarma Tbk
5. Kalbe Farma Tbk
93
107
07/28
88
07/17
101
07/31
40.400
313,026
277,639
27,861
6,917
21
278,817
27,978
6,927
21
1,010
1,350
07/31
950
07/09
1,310
07/31
2,555.100
13,304,379
339,250
381,746
8,431
21
366,946
410,200
8,537
21
154
158
07/01
140
07/13
152
07/31
152.000
844,208
81,105
12,120
3,873
21
131,692
15,959
3,877
21
52,500
60,000
07/31
53,000
07/01
60,000
07/31
7,894.737
1,344,000
257
262
96
176
07/16
96
07/01
113
07/31
110.741
60,464
503,669
75,136
19,737
21
503,980
75,173
19,745
21
24,000
24,000
04/28
188.235
86,400
650
690
07/31
600
07/17
670
07/31
119.523
3,015,000
16,283
10,528
982
21
89,957,208
212,768
373,446
21,173
TCID
6,450
6,600
07/15
6,100
07/28
6,350
07/31
622.842
1,276,773
64
408
22
11
350
560
07/24
345
07/01
395
07/31
60.769
169,060
186,957
90,652
15,223
20
18,259
12,195
985
21
220,385
437,141
21,342
64
408
22
11
188,593
91,241
15,235
21
21
MRAT
100
TSPC
SCPI
21
53 PHARMACEUTICALS
1. Bristol-Myers Squibb Indonesia (PS) T 2
07/06 110,000
MERK
433
1,030
KAEF
1,291
KLBF
2,119
07/31
INAF
21
DVLA
433
90
SQBB
1,291
244,800
90
SQBI
41,290
2,119
450
RMBA
120,294
1,995,962
BATI
3,453,461
1,113,300
570
STTP
2,877,894
41,084
07/01
SKLT
119,730
1,891,917
650
100
SKBM
3,200,858
996,755
630
PSDN
2,667,861
33,095,399
2
07/13
215,449,747
CEKA
PROD
UNVR
KICI
KDSI
LMPI
Prev.
High Date
Index
Low Date
Close
Date
11/30/07
Cap.
(Mill. Rp)
2,250
2,250
9,250
12,100
07/31
9,200
07/01
11,600
110
110
06/23
11.677
15,180
135
160
07/31
130
07/14
154
07/31
38.500
62,370
255
335
07/07
180
07/10
195
07/31
28.454
TOTAL MARKET
REGULAR MARKET
Volume
(Thou.)
-
Value
(Mill. Rp)
155.172
3,375
07/31 59,395.801
88,508,000
25,747
282,387
5,928
274,211
118,265
32,982
10,967
Freq.
(X)
-
21
1,851
268
134
16
196,661
116,414
32,714.1
10,833
21
72,842,785
19,791,963
5,666,921
66,545,943
18,618,170
5,395,682
Volume
(Thou.)
-
Value
(Mill. Rp)
-
Freq.
(X)
-
31,728
345,493
6,085
118,340
33,005
10,969
Days
Market
PRICE
Days
Board
Code
21
1,851
268
134
16
116,489
32,737.1
10,835
21
268,732
24,220,893
6,596,463
269,200
237,077
23,032,384
6,318,019
237,516
59 OTHERS
ASRI
BAPA
BIPP
BMSR
BKDP
BSDE
CTRA
CTRP
CTRS
CKRA
COWL
SCBD
DART
DUTI
FMII
KPIG
GMTD
OMRE
DILD
JIHD
JRPT
KIJA
LCGP
LAMI
LPCK
LPKR
MKPI
MDLN
12,476
21
295
365
07/31
280
07/06
355
07/31
73.187
7,070,213
5,132,842
1,640,849
40,072
21
5,309,248
1,693,646
40,174
21
145
95
07/23
95
07/23
95
07/23
63.333
61,750
0.5
0.5
54
62
07/28
50
07/13
56
07/31
23.353
91,740
65,958
3,724.5
1,513
21
66,958
3,745
1,514
21
300
300
07/02
205
07/21
260
07/28
52.000
301,392
732
202
29
732
202
29
95
124
07/31
85
07/21
124
07/31
103.333
747,037
113,646
13,132
2,163
20
1,444,039
83,146
2,175
20
540
640
07/31
495
07/06
640
07/31
116.364
6,998,799
342,244
195,447
6,971
21
352,983
201,817
6,979
21
720
860
07/30
690
07/13
820
07/31
90.052
5,462,157
276,194
209,302
5,988
21
1,170,004
671,853
6,039
21
07/09
100
07/21
114
07/31
108.571
1,962,320
802,687
90,072
12,469
21
803,262
90,137
380
420
07/31
360
07/13
405
07/31
57.857
2,490,750
922,248
366,699
15,282
21
1,147,067
458,035
15,306
21
510
680
07/30
480
07/06
620
07/31
248.000
1,226,896
202,698
115,322
4,322
21
209,394
118,840
4,340
21
105
205
07/17
103
07/03
140
07/31
62.319
707,952
80,199
14,070
6,022
21
80,199
14,070
6,022
21
350
335
07/27
290
07/27
335
07/27
257.692
252,716
56
18
11
56
18
11
630
630
01/31/08
126.000
2,092,918
395
395
07/02
335
07/17
370
07/31
68.399
1,058,715
52,214
19,692
1,117
20
52,214
19,692
1,117
820
900
07/09
890
07/28
890
07/28
89.510
1,646,500
90
90
02/06
90.000
144,000
275
285
07/15
230
07/15
275
07/30
59.174
969,620
130
33
18
147
147
12/30/08
25.565
14,926
445
445
07/28
335
07/31
335
07/31
16.042
584,575
285
300
07/07
220
07/16
250
07/31
18.802
777,439
680
395
650
07/29
390
07/01
600
07/31
340.348
1,158,024
690
750
07/28
610
07/06
720
07/30
138.462
1,980,000
6
-
181,310
-
51,082
-
1
20
4
93
20
170
59
13
680
170
59
13
1,872
1,035
195
20
2,072
1,161
197
20
1,509
1,078
40
11
1,509
1,078
40
11
106
133
07/31
95
07/13
131
07/31
4.331
1,805,294
5,837,330
695,429
41,399
21
5,852,958
697,034
41,434
21
54
56
07/02
50
07/17
52
07/31
41.600
73,190
114,521
6,008
2,810
21
114,521
6,008
2,810
21
110
111
07/31
83
07/16
111
07/31
88.800
127,474
408
42
408
42
255
340
07/30
230
07/17
320
07/31
34.595
222,720
2,614
766.3
76
14
2,614
766.3
76
14
21
670
740
07/29
640
07/09
710
07/31
172.825
12,284,528
2,187,280
1,504,331
55,938
21
2,190,347
1,506,401
55,969
2,100
3,250
07/13
2,325
07/10
3,000
07/28
142.857
2,844,582
5,387
14,601
609
7,181
18,369
610
167
205
07/29
147
07/17
192
07/31
28.490
586,914
133,370
23,976
4,620
21
133,758
24,050
4,624
21
50
50
11/26/08
4.934
294,443
350
320
07/10
245
07/03
300
07/31
278.707
3,009,975
375
101
49
375
101
49
PWSI
70
76
07/28
59
07/14
76
07/28
3.393
6,270
473
31
11
473
31
11
22
PWON
PTRA
ELTY
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Mill. Rp)
TOTAL MARKET
REGULAR MARKET
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
Code
184
197
07/02
142
07/30
179
07/31
57.742
574,141
211
38
85
15
211
38
85
15
75
148
07/28
66
07/03
127
07/31
25.400
41,494
6,156
745
314
20
6,206
751
315
20
62
64
07/22
51
07/03
59
07/31
94.204
795,013
2,053
210
17
18,840
1,215
211
17
153
173
07/30
144
07/13
166
07/31
11.471
1,578,577
1,949,943
314,258
24,987
21
3,467,786
477,138
25,006
21
385
560
07/31
355
07/13
550
07/31
451.857
3,539,683
367,506
162,341
7,823
21
400,316
175,334
7,869
21
SIIP
140
150
07/22
133
07/17
138
07/31
107.335
580,561
14,531
2,030
1,841
21
14,556
2,034
1,842
21
SMDM
84
96
07/07
91
07/13
95
07/30
12.036
380,644
96
15
96
15
6,296,842
1,173,793
271,238
31,655
1,188,509
278,444
31,684
GPRA
RBMS
RODA
BKSL
SMRA
ADHI
DGIK
JKON
TOTL
WIKA
LAPD
PGAS
CMNP
JSMR
META
BTEL
EXCL
INVS
ISAT
IATG
FREN
TLKM
APOL
BLTA
CMPP
HITS
IATA
JASS
MIRA
WEHA
425
480
07/31
405
07/07
455
07/31
303.333
819,601
142,991
64,515
5,818
21
143,367
64,677
5,825
21
106
115
07/10
95
07/17
108
07/31
48.000
598,446
528,077
57,036
10,059
21
529,117
57,160
10,069
21
650
650
07/01
500
07/30
610
07/31
99.187
1,790,675
1,246
645
134
17
11,246
6,145
135
17
360
380
07/31
295
07/28
370
07/31
37.949
435,236
1,334
479
63
11
1,334
479
63
11
199
230
07/10
185
07/17
210
07/31
60.870
577,500
180,944
38,164
5,755
21
181,444
38,639
5,756
21
335
365
07/30
315
07/17
355
07/31
84.524
2,075,385
319,203
110,399
9,826
21
322,003
111,343
9,836
21
351,898,804
22,704,949
12,919,367
334,380
24,172,340
15,450,870
335,494
84,771,865
834,809
2,782,193
31,842
990,191
3,293,598
32,115
260
07/28
165
07/07
230
07/30
426.795
912,180
9,012
2,061
577
16
10,137
2,233
579
16
3,150
3,500
07/31
3,150
07/01
3,500
07/31
1,166.667
83,859,685
825,797
2,780,132
31,265
21
980,054
3,291,365
31,536
21
14,752,643
374,133
302,798
20,715
379,282
310,435
20,740
1,010
07/01
910
07/17
930
07/31
58.290
1,860,000
8,863
8,412
3,248
21
8,863
8,412
3,248
21
1,550
1,700
07/09
1,540
07/03
1,680
07/31
98.824
11,424,000
164,273
269,633
10,563
21
169,221
277,242
10,587
21
110
145
07/31
105
07/03
145
07/31
72.500
1,468,643
200,998
24,753
6,904
21
201,198
24,781
6,905
21
223,912,261
10,443,457
6,313,485
102,962
10,702,043
7,468,849
103,546
130
142
07/31
120
07/06
138
07/31
129.480
3,930,574
5,556,419
732,176
37,640
21
5,660,919
746,286
37,684
1,250
1,500
07/29
1,120
07/09
1,210
07/31
60.500
8,578,900
34
41
20
34
41
20
125
147
07/06
125
07/29
128
07/31
102.400
117,760
105,154
14,467
3,055
19
105,254
14,481
3,056
19
4. Indosat Tbk
5. Infoasia Teknologi Global Tbk
4,975
5,550
07/06
4,975
07/17
5,450
07/31
389.286
29,614,938
129,920
686,653
11,500
21
142,760
754,712
11,583
21
184
184
08/25/08
92.000
165,595
50
72
07/10
51
07/31
53
07/31
23.556
1,072,501
7,500
9,450
07/30
7,550
07/01
8,950
07/31
943.019
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk
4,096,257
242,858
23,235
16
180,431,994
555,675
4,637,289
27,512
21
13,211,387
4,482,682
1,942,515
96,252
21
4,106,011
243,480
23,268
16
687,066
5,709,849
27,935
21
5,195,472
2,102,869
96,344
245
260
07/06
215
07/23
230
07/31
73.600
689,679
60,288
14,035
2,045
21
60,296
14,037
2,046
21
850
980
07/07
730
07/13
830
07/31
884.531
3,809,103
588,304
495,137
22,127
21
589,906
496,439
22,164
21
295
490
07/30
270
07/23
470
07/31
19.184
25,380
779
275
103
11
779
275
103
11
610
720
07/16
540
07/31
540
07/31
830.769
2,517,039
61,249
38,932
3,060
17
61,252
38,934
3,061
17
64
67
07/02
53
07/17
55
07/31
42.308
127,750
147,990
9,072
2,724
21
147,990
9,072
2,724
21
50
50
11/30/07
100.000
22,107
570
590
07/27
450
07/17
540
07/31
238.274
2,139,152
2,122,682
1,131,028
28,656
21
2,135,514
1,138,415
28,677
21
182
189
07/01
145
07/07
179
07/31
73.061
76,660
39,556
6,852
1,923
20
39,556
6,852
1,923
20
290
380
07/30
270
07/07
305
07/31
140.301
348,014
202,256
68,792
13,977
21
202,286
68,801
13,979
21
23
TMAS
SSIA
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk
123
RIGS
RAJA
SMDR
SAFE
TRAM
ZBRA
Prev.
High Date
Low Date
Close
Index
Cap.
(Mill. Rp)
Date
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
420
950
07/28
420
07/16
850
07/31
348.289
517,761
61
39
22
61.00
39.23
22
139
153
07/02
108
07/31
110
07/31
91.667
74,747
1,022,250
127,473
16,813
21
1,076,346
133,494
16,826
21
3,900
4,250
07/29
3,450
07/17
3,950
07/31
790.000
646,836
253
964
62
16
254
969
63
17
115
115
07/15
115
07/15
115
07/15
11.578
45,057
30
30
230
245
07/31
183
07/13
245
07/31
196.000
2,139,319
224,563
49,249
4,079
21
868,782
194,875
4,095
21
50
59
07/15
50
07/31
50
07/31
28.960
657
19
657
19
75 CONSTRUCTION
1. Bukaka Teknik Utama Tbk.
32,783
12,424
15,250,648
6,569,869
305
305
11/30/07
9.531
42,887
2,325
2,675
07/06
2,075
07/17
2,375
07/31
80.508
12,366,962
RINA
160
186
07/14
148
07/31
148
07/31
92.500
119,880
119,216
TRUB
170
185
07/09
155
07/17
175
07/31
159.091
2,720,919
6,238,733
INDY
Value
(Mill. Rp)
BUKK
TOTAL MARKET
REGULAR MARKET
Volume
(Thou.)
Days
Market
PRICE
Days
Board
Code
664
1,578,376
-
211,920
495,638
82,609
-
12,424
6,905,353
522,559
664
2,275,119
1,188,159
82,749
16,876
16,807
21
21
19,234
3,603
13
119,246
19,240
3,605
13
1,063,503
62,199
21
6,263,549
1,067,720
62,268
21
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk.
AGRO
2. Bank Artha Graha Internasional Tbk
INPC
BBKP
BNBA
BABP
BACA
BBCA
BCIC
BNGA
BDMN
BAEK
BEKS
SDRA
BNII
BKSW
BMRI
MAYA
MEGA
BBNI
BBNP
NISP
PNBN
BNLI
BBRI
BSWD
BTPN
8,542,294
11,948,317
214,129
11,214,409
18,964,571
215,273
3,992,241
11,377,851
157,578
6,115,237
16,890,723
158,637
235
235
11/30/07
235.000
561,399
54
100
07/17
60
07/02
81
07/31
0.463
687,635
21,181
1,734
554
17
21,181
1,734
554
17
310
445
07/23
300
07/06
415
07/31
118.571
2,348,413
720,187
280,436
16,276
21
726,140
282,880
16,296
21
122
133
07/15
112
07/10
125
07/31
78.125
285,863
1,415
169
154
20
1,415
169
154
20
110
110
07/14
110
07/14
110
07/14
114.583
544,500
0.3
0.3
103
102
07/17
90
07/30
96
07/31
64.000
428,849
1,476
144
72
18
1,476
144
72
18
3,525
3,850
07/16
3,425
07/13
3,775
07/31
2,157.143
92,141,933
502,607
1,848,135
22,624
21
1,534,744
5,393,084
22,832
21
50
50
11/20/08
33.740
1,403,334
620
720
07/31
600
07/17
700
07/31
5.077
16,586,861
26,867
17,950
1,423
21
31,543
20,910
1,429
21
4,825
5,050
07/16
4,300
07/13
4,825
07/31
2.646
40,012,241
269,319
1,259,167
22,288
21
297,508
1,389,603
22,412
21
2,625
2,650
07/29
2,575
07/07
2,650
07/29
245.370
7,004,745
1,163
3,030
62
11
1,164
3,033
63
11
100
108
07/01
81
07/02
96
07/31
68.571
77,323
739
71.08
25
12
739
71.08
25
12
114
134
07/31
99
07/06
130
07/31
113.043
193,050
7,998
963
503
21
7,998
963
503
21
380
465
07/21
375
07/07
430
07/31
4.799
21,296,485
174,234
78,398
10,126
21
174,435
78,484
10,134
21
690
710
07/31
680
07/22
710
07/31
3.182
440,384
408
282
22
408
282
22
3,175
4,275
07/31
3,125
07/13
4,175
07/31
618.519
86,626,466
1,082,031
3,775,525
32,570
21
1,434,042
4,961,881
32,870
21
1,670
1,670
12/26/08
506.675
4,259,773
2,550
2,300
07/28
2,000
07/16
2,300
07/28
7.666
7,243,648
45
100
32
11
45
100
32
11
1,720
1,920
07/31
1,660
07/13
1,890
07/31
8.618
28,579,070
665,185
1,194,007
20,239
21
693,316
1,236,996
20,313
21
1,420
1,420
04/17
320.563
445,006
700
740
07/22
650
07/21
720
07/28
411.405
660
760
07/28
630
07/13
720
07/31
600
620
07/31
500
07/14
600
07/31
6,300
7,650
07/31
6,250
07/01
7,300
600
600
1,720
2,250
07/31
1,680
07/23
2,225
112
123
07/02
107
07/13
109
4,144,629
56
40
13
1,198.801
17,163,105
91,077
63,076
5.454
4,599,417
541
324
07/31
834.286
89,134,383
414,740
2,847,759
09/04/08
447.995
515,592
07/31
78.070
2,079,255
2,945
07/31
89.410
377,954
6,528
10
3,265
2,447
14
2,013
21
121,380
81,806
2,038
21
57
14
541
324
58
14
27,887
21
493,348
3,371,296
28,170
21
5,627
261
14
4,097
749
368
19
564,953
7,759
266
14
56,592
371
19
24
BVIC
454,084,123
429,466,368
79 OTHERS
BFIN
BBLD
DKFT
CFIN
DEFI
INCF
MFIN
VRNA
WOMF
101
High Date
110
Low Date
07/07
100
07/02
Close
Date
105
07/07
52.500
Cap.
(Mill. Rp)
TOTAL MARKET
REGULAR MARKET
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
285,056
1,500
165
6,765,728
289,739
74,832
20,307
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
1,500
165
515,841
1,531,066
20,323
Days
Prev.
Index
3,550
3,975
07/10
3,400
07/06
3,700
07/31
159.140
3,700,000
992
3,611
343
21
208,268
1,457,906
347
21
124
128
07/31
123
07/10
128
07/31
116.364
128,000
6,585
831
128
12
6,585
831
128
12
1,200
1,480
07/29
1,170
07/22
1,250
07/31
318.520
950,424
9,759
12,619
2,699
10,133
12,994
2,701
370
650
07/30
365
07/31
375
07/31
130.231
538,546
46,569
24,493
5,224
11
46,669
24,553
5,226
11
550
550
11/30/07
110.000
60,117
210
220
07/09
186
07/21
205
07/31
15.804
533,677
630
630
07/29/08
126.000
42,588
500
500
03/30
18.750
24,000
215
260
07/30
215
07/03
250
07/31
128.205
331,250
7,422
375
375
07/23
375
07/23
375
07/23
220.588
150,000
62
78
07/02
56
07/17
63
07/31
63.000
63,126
93,105
117
128
07/23
113
07/06
122
07/31
17.429
120,921
24,437
1,788
9,013
121,971
435
21
7,422
2,367
21
108,756
18
0.2
6,532
21
244,000
4,387
521
97
2,107,513
200,995
21,849
3,383
24,798
1,788
9,015
435
0.2
7,551
21
21
2,372
21
18
6,037
645
98
203,655
22,480
3,405
111
111
07/23
110
07/23
111
07/23
55.500
79,920
0.2
2. HD Capital Tbk
3. JJ NAB Capital Tbk
80
90
07/27
61
07/13
80
07/31
210.526
169,600
182,714
15,479
2,545
20
184,247
640
550
07/22
270
07/31
270
07/31
135.000
73,764
39
16
14
39
16
14
350
355
07/31
325
07/14
355
07/31
165.116
207,320
16,664
5,647
682
21
16,664
5,647
682
21
140
140
06/10
133.333
85,834
360
520
07/30
365
07/13
495
07/31
360.000
356,400
1,368
651
122
19
2,496
1,151
138
19
320
330
07/29
320
07/27
330
07/29
132.000
297,000
127
41
127
41
240
275
07/30
225
07/30
225
07/30
191.245
822,375
62
14
62
14
YULE
58
60
07/24
56
07/02
60
07/24
27.907
15,300
20
20
4,284,403
3,965,665
451,815
30,593
ABDA
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk
AKSI
HADE
OCAP
KREN
PEGE
PANS
RELI
TRIM
ASBI
ASDM
AHAP
ASJT
AMAG
ASRM
LPGI
MREI
PNIN
PNLF
BCAP
MTFN
1
20
4,279,902
496,193
30,626
200
260
07/29
205
07/01
220
07/31
36.274
60,701
5,421
1,267
175
18
5,421
1,267
175
18
295
295
07/07
290
07/23
290
07/23
109.765
50,516
11
11
240
340
07/29
200
07/24
255
07/31
75.321
48,960
9,056
2,657
525
9,056
2,657
525
76
110
07/15
78
07/15
103
07/31
187.819
51,500
411
42
76
22,308
1,794
79
11
420
420
11/05/07
140.000
126,000
85
87
07/02
74
07/17
81
07/31
77.143
98,718
1,000
1,000
07/28
1,000
07/28
1,000
07/28
133.000
79,800
10
10
10
10
465
610
07/23
510
07/23
570
07/29
25.618
85,500
56
29
22
58
30
23
320
320
07/15
260
07/27
260
07/27
22.301
82,021
50
16
13
50
16
13
210
255
07/02
200
07/13
235
07/31
249.894
956,056
53,158
12,457
1,943
21
136,388
32,765
1,948
21
110
123
07/02
96
07/13
110
07/31
118.893
2,644,631
3,848,973
431,375
24,392
21
4,058,055
453,691
24,415
21
11,460,112
93,655
21,970
2,268
99,775
24,110
2,282
420
420
01/07
243.634
187,603
500
500
01/19
200.000
625,088
730
740
07/31
540
07/28
740
07/31
2.329
539,271
58
110
07/30
58
07/02
106
07/30
8.528
553,992
5,223
461
99
1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk
3. Capitalinc Investment Tbk
4. Equity Development Investama Tbk
48,523
3,958
3,441
21
48,548
3,960
3,442
21
3,500
700
1,505
1,098
17
5,223.4
461
100
17
25
GSMF
3
2,551
0.2
15,609
TRUS
Market
PRICE
Days
Board
Code
LPPF
APIC
SMMA
TMPI
AIMS
AKRA
OKAS
CLPI
KARK
EPMT
FISH
HEXA
INTD
INTA
LTLS
SDPC
MDRN
MICE
KONI
SING
SUGI
TGKA
TIRA
High Date
Low Date
Close
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
77,163
3,929
1,531
21
Date
51
53
07/28
50
07/31
50
07/31
6.792
110,925
50
50
02/15/08
3.811
66,316
120
140
07/30
130
07/23
140
07/30
33.333
19,603
117
15
1,590
1,700
07/09
1,400
07/13
1,520
07/31
113.309
9,357,314
11,147
17,561
625
112,678,936
24,831,130
5,734,771
57,295,391
2,171,086
2,365,561
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Prev.
TOTAL MARKET
REGULAR MARKET
Index
77,863
3,964
1,536
21
117
15
21
11,567
17,872
631
21
260,797
27,084,313
6,280,256
261,417
93,959
2,271,515
2,609,287
94,269
151
07/01
132
07/29
133
07/31
143.582
731,666
41,017
5,662
1,584
21
53,012
7,367
1,600
21
108
140
07/28
69
07/23
118
07/31
47.200
12,980
2,181
256
147
12
2,181
256
147
12
820
900
07/31
730
07/17
870
07/31
657.348
2,719,098
150,701
120,796
5,517
21
157,926
126,575
5,541
21
490
520
07/31
450
07/24
500
07/31
822.368
508,750
3,813
1,872
237
19
3,813
1,872
237
19
172
175
07/29
138
07/14
173
07/31
0.437
393,577
1,136,928
180,202
31,854
21
1,141,109
180,358
31,863
21
1,640
1,640
02/27
820.000
502,395
113
117
07/29
93
07/17
106
07/31
108.997
178,121
146,625
16,070
3,647
21
162,250
17,670
3,658
21
21
870
900
07/02
840
07/15
870
07/31
601.078
1,983,600
57,030
49,209
465
21
98,364
85,132
477
850
1,030
07/21
710
07/22
760
07/31
608.000
364,800
3,271
3,109
656
17
3,271
3,109
656
17
2,400
2,850
07/30
2,175
07/13
2,675
07/31
818.894
2,247,000
88,028
218,970
10,560
21
89,676
222,929
10,576
21
560
560
06/25
34.493
16,899
640
710
07/30
570
07/13
660
07/31
78.222
285,124
7,964
5,324
1,298
21
7,964
5,324
1,298
21
760
890
07/31
710
07/13
820
07/31
144.542
639,600
85,075
68,292
3,155
21
85,179
68,375
3,158
21
119
119
07/15
118
07/15
119
07/15
78.053
86,632
0.2
0.2
190
315
07/03
199
07/01
240
07/31
7.216
153,556
22,939
6,172
1,722
21
22,939
6,172
1,722
21
215
295
07/03
215
07/13
265
07/31
54.082
159,000
59,228
14,931
3,742
21
59,413
14,978
3,745
21
82
82
07/28
82
07/28
82
07/28
8.632
6,232
12
12
1,000
1,000
11/30/07
64.935
7,972
169
200
07/17
75
07/06
121
07/31
100.833
48,949
31,516
350
390
07/23
350
07/02
390
07/23
320.486
358,212
1,600
1,600
07/31/07
71.809
94,080
2,862
20
31,516
2,862
1,499
1
-
1,499
3
-
20
4
-
154
161
07/28
140
07/17
147
07/31
36.750
176,400
34,028
5,099
2,656
21
34,028
5,099
2,656
21
1,340
1,750
07/31
1,320
07/01
1,750
07/31
972.222
2,441,250
163,542
250,081
5,106
21
163,769
250,402
5,109
21
9,950
13,050
07/31
9,800
07/06
12,950
07/31 14,820.325
43,083,061
127,651
1,416,160
18,715
21
145,556
1,610,315
18,928
21
53
65
07/09
52
07/06
61
07/31
34.857
31,720
1,413
83
45
10
1,413
83
45
10
WICO
50
51
07/31
50
07/31
51
07/31
2.636
64,716
8,119
407
1,344
19
8,119
407
1,344
19
16,599,308
162,549
98,035
5,701
179,455
110,841
5,729
ACES
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk.
33,214
32,269
109
17
41,619
40,316
114
TRIL
TURI
UNTR
WAPO
920
1,090
07/31
920
07/15
1,090
07/31
132.927
1,869,350
2,700
2,700
04/20
490.909
1,263,600
122
125
07/06
115
07/17
117
07/31
58.500
338,719
100
100
11/30/07
100.000
67,015
4,000
4,000
06/05/08
803.616
1,317,680
60
79
07/24
60
07/14
69
07/31
40.588
58,650
583
38
58
13
583
MPPA
720
900
07/28
720
07/01
880
07/31
262.569
4,146,491
15,943
12,670
688
21
MTSM
500
400
07/03
300
07/13
300
07/13
19.219
17,464
CSAP
MACO
HERO
KOIN
14,073
1,692
1,581
21
14,123
1,698
1,582
-
19
21
-
38
58
13
16,337
12,979
696
21
26
ALFA
ASIA
Market
PRICE
Days
LPPS
Board
Code
MAPI
RALS
RIMO
SONA
AMRT
TKGA
TRIO
ANTA
BAYU
PDES
FAST
GMCW
HOME
SHID
INPP
ICON
JSPT
MAMI
MAMIP
PANR
PSAB
PGLI
PJAA
PTSP
PLIN
PNSE
PUDP
PSKT
ABBA
KBLV
FORU
IDKM
JTPE
High Date
Low Date
Close
Date
TOTAL MARKET
REGULAR MARKET
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Prev.
Index
Days
Market
PRICE
370
445
07/29
360
07/03
400
07/31
64.000
664,000
15,008
5,997
1,251
18
15,158
6,057
1,252
18
510
590
07/24
510
07/01
550
07/31
343.750
3,885,200
77,289
42,992
1,788
21
85,196
47,377
1,801
21
190
188
07/28
188
07/28
188
07/28
37.600
63,920
12
12
1,550
1,600
07/29
1,600
07/29
1,600
07/29
155.152
529,920
575
920
575
920
385
420
07/01
405
07/31
410
07/31
103.797
1,407,029
914
374
10
914
374
10
260
260
07/03
260
07/03
260
07/03
10.400
13,520
225
225
07/10
205
07/10
215
07/31
95.556
19
19
4,932
1,077.0
207
1,940,883
158,490
30,069
4,932
1,077.0
207
1,950,261
160,898
30,093
151
191
07/23
180
07/23
188
07/28
150.400
107,160
240
45
65
240
45
65
115
230
07/23
101
07/13
156
07/31
19.242
55,102
89,986
17,801
5,192
18
89,991
17,801
5,194
18
235
07/31
117.500
168,025
40,522
11,142
1,765
20
40,534
11,145
1,766
20
400
07/21
80.000
32,000
1,259
444
7,531
2,640
3,500
07/28
1,228.070
1,561,875
860
02/21/08
86.000
50,602
07/27
115
07/30
104.545
139,537
559
07/01
230
07/31
10.688
257,445
17,041
130
11/30/07
123.810
207,220
480
07/10
510
07/31
864.407
127,500
97
49
700
08/20/08
150.758
1,623,115
2
2
285
310
07/02
200
07/17
350
400
07/21
350
07/01
3,200
3,500
07/28
3,500
07/28
860
110
120
07/03
100
191
330
07/14
188
130
485
510
07/31
700
956,750
12,284,896
62
76
07/09
54
07/17
60
07/31
6.894
104,996
600
600
04/24/07
400.000
3,600
245
260
07/01
155
07/17
191
07/30
114.598
229,200
1,762,078
14,785
60
48
11
1,559
4,837
1,701
21
17,041
115,076
3,265
9
19,150
8
21
877
20
135
49
11
4,837
1,701
21
97
49
1,764,153
14,786
115,203
3,266
9
19,161
8
21
878
20
185
185
09/23/08
74.000
5,550
120
120
01/13
160.000
58,560
540
550
07/30
480
07/13
530
07/31
103.415
848,000
5,040
2,606
297
20
5,047
2,611
300
20
265
265
07/28
265
07/28
265
07/28
20.784
58,514
1,800
1,800
04/30
746.919
6,390,000
750
750
12/05/08
60.595
97,294
190
375
07/31
190
07/13
365
07/31
40.880
102,200
700
700
11/30/07
107.692
57,400
7,023,361
9,272
1,513,156
-
3,160
437,458
-
958
13
29,704
9,277
1,569,104
3,161
472,583
1
-
959
13
29,737
120
120
06/19
210.526
170,640
950
960
07/02
960
07/02
960
07/02
192.000
796,295
90
89
07/06
75
07/30
78
07/30
60.000
36,287
388
31
91
13
388
31
91
13
174
215
07/28
170
07/16
205
07/31
37.205
415,251
1,088
196
95
1,088
196
95
510
510
06/18
226.667
180,507
9
-
200
335
07/29
168
07/13
245
07/31
7.558
286,756
160,007
45,048
8,848
21
160,138
45,072
8,854
21
285
325
07/02
250
07/27
265
07/31
29.444
3,643,750
1,345,121
388,731
20,338
21
1,348,653
389,780
20,363
21
SCMA
710
790
07/29
700
07/17
740
07/31
67.273
1,414,124
4,316
3,220
312
20
56,601
37,272
314
20
TMPO
79
134
07/28
80
07/10
110
07/30
36.667
79,750
2,237
230
19
10
2,237
230
19
10
LPLI
MNCN
SMMT
Board
Code
27
Prev.
High Date
Index
Low Date
Close
Date
96 HEALTH CARE
97 COMPUTER AND SERVICES
ASGR
CENT
DNET
INDX
ITTG
LMAS
MTDL
MYOH
BNBR
BHIT
BMTR
MLPL
PLAS
POOL
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
1,067,659
112,720
17,908
4,683
270
295
07/28
255
07/17
290
07/31
60.126
391,146
43,348
11,867
2,470
285
285
06/23
228.000
163,907
350
350
04/29
140.000
64,400
153
165
07/07
150
07/31
150
07/31
12.000
40,479
100
15
11
157
157
06/29
104.667
61,858
58
60
07/02
51
07/17
55
07/31
17.286
43,332
26,899
105
119
07/31
92
07/13
107
07/31
176.248
218,486
42,157
50
50
07/31
50
07/31
50
07/31
33.333
98 INVESTMENT COMPANY
1. Alakasa Industrindo Tbk
2. Bakrie & Brothers Tbk
3. Bhakti Investama Tbk
4. Global Mediacom Tbk
5. Multipolar Tbk
6. Polaris Investama Tbk
7. Pool Advista Indonesia Tbk
99 OTHERS
1. Gema Grahasarana Tbk
GEMA
2,474
100
21
26,949
42,220
216
11
17
2,657,291
96,674
1,466
4,559
11
640
21
1,548
21
11
441
22
19
21,000,444
2,908,633
96,890
800
09/15/08
26.936
81,226
90
105
07/31
84
07/17
105
07/31
3.610
9,840,780
255
290
07/09
245
07/22
255
07/31
186.431
1,845,418
75,497
20,256
2,632
21
91,229
23,947
2,674
21
310
405
07/16
300
07/01
350
07/31
284.877
4,815,783
3,296,444
1,189,998
35,149
21
3,314,126
1,197,477
35,206
21
48,952
21
16,706,727
5
-
800
1,376,076
21
14,831,371
15.11
21
18,930,481
4,692
11,925
639
84,050
17,987
43,568
1,546
18,373,121
1,600,594
49,062
21
57
64
07/29
53
07/13
60
07/31
17.004
407,110
701,255
41,438
8,259
21
708,337
41,682
8,265
21
1,160
1,180
07/02
1,060
07/30
1,120
07/31
264.107
1,326,304
25,915
29,522
1,682
13
180,026
44,933
1,683
14
580
565
09/28/05
22.958
56,500
35,200
256
28
35,200
256
28
100
120
07/27
90
07/29
110
07/29
48.889
1,823,713,663 110,923,457
2 Development Board
4,553
113,277
TOTAL
Note:
1 Main Board
1,463
21
83,603,506 2,057,544
256
28
256
28
* Delisted Company
ALKA
TOTAL MARKET
REGULAR MARKET
Cap.
(Mill. Rp)
Days
Market
PRICE
Days
Board
Code
28
29
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
Warrant Trading
55
18
19
75
175
31
10
12
44
1
55
15
17
52
175
617
981,583
40,470
184,283
9,566
27
15,059
659
8,956
1,534
13
3,497
582
2,603
719
7
21
21
21
21
6.
7.
8.
9.
10.
117
310
46
110
39
79
210
25
1
13
107
245
46
96
32
270,104
22,370
2,778
2,917
104,127
26,582
5,966
91
265
2,805
4,297
235
31
65
2,840
21
4
8
10
21
11.
12.
13.
14.
15.
9
27
19
19
21
7
20
11
11
11
8
23
16
13
13
68,926
19,930
8,871
17,218
20,001
549
454
122
222
246
433
376
119
649
334
21
21
19
21
20
16.
17.
18.
19.
20.
345
69
25
126
4
180
19
6
1
1
335
64
13
56
2
87,223
2,451
10,528
826,263
209,480
23,390
102
145
43,629
286.7
1,829
64
183
7,050
424
21
12
14
21
7
21.
22.
23.
24.
25.
30
20
1
60
9
1
9
1
24
6
23
17
1
47
7
4,200
2,979
194
44,019
91,449
81
47
0
1,850
700
257
394
1
1,534
544
16
16
1
21
21
26.
27.
28.
29.
30.
23
9
5
45
19
11
1
1
25
1
23
2
2
45
16
271
242,407
1,526,346
126
12,806
4
1,129
3,880
4
206
20
873
2,748
20
517
5
4
4
7
19
31.
32.
33.
34.
35.
1,230
1,170
33
92
124
550
500
15
40
50
1,010
950
33
87
119
734
1,069
1,060
115,095
3,924
789
1,123
22
8,462
423
86
96
70
2,896
137
16
14
2
20
9
36.
37.
38.
169
180
26
169
150
11
169
180
17
50
674
5,521
8
112
111
1
12
256
1
7
15
4,942,626
150,042
36,805
No.
1.
2.
3.
4.
5.
Price
Listed Warrant
Total Trading
Total
No.
Price
Listed ETF
1.
2.
Hi
Low
Total Trading
Close
Volume
Value (Rp)
Freq.
Days
1,437,369
1,437
516
50
395
49,329
17,882
1,542
12
1,486,699
19,319
1,546
Total
No.
1.
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
ETF Trading
450
385
450
277
116
80
14
277
116
80
Price
Total Trading
Total
Note : Volume in Thousand Shares, Value in Million Rp
Research and Product Development Division
Financial
Listed Stocks
Statement
Date
Fiscal
Year
End
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk
12 PLANTATION
1. Astra Agro Lestari Tbk
Jun-09
Dec
1,643
535
1,065
510
191
124
3,000
Annualized
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
193
1,012
7.92
2.14
-0.1
-2.9
-71.7
-35.5
82
355
23.52
5.47
0.97
0.50
82
355
23.52
5.47
0.50
15.1
23.2
48.5
208
1,367
13.62
2.27
0.83
Weighted
Average
PER
PBV
74.8
0.0503
0.0117
65.3
0.0222
0.0060
93.9 -0.0157
0.0035
Dec
7,528
1,686
5,682
3,538
1,155
770
1,575
978
3,608
19.74
5.35
0.30
20.5
27.1
43.5
Mar-09
Dec
4,755
2,409
2,345
460
108
-130
3,788
-137
619
-5.83
1.29
1.03
-10.9
-22.2
-113.1
Mar-09
Dec
1,455
526
900
111
32
18
5,000
14
180
13.39
1.06
0.58
4.9
7.9
63.8
116.6
0.0477
0.0038
Mar-09
Dec
4,990
1,690
3,300
618
132
103
1,365
302
2,418
22.82
2.85
0.51
8.3
12.5
66.7
85.4
0.0222
0.0028
Jun-09
Dec
2,279
689
1,570
560
148
95
1,890
101
831
18.00
2.18
0.44
8.3
12.1
33.9
53.0
0.0242
0.0029
6. SMART Tbk
7. Tunas Baru Lampung Tbk
Jun-09
Dec
10,571
5,767
4,799
6,894
411
209
2,872
145
1,671
21.14
1.84
1.20
4.0
8.7
6.1
11.9
0.0433
0.0038
Jun-09
Dec
2,774
1,771
998
1,432
124
109
4,170
53
239
6.09
1.34
1.77
7.9
21.9
15.3
17.4
0.0181
0.0040
612
1,925
0.08
0.62
1.95
Mar-09
Dec
28
18
10
10
-2
-2
34
-262
285
-0.87
0.80
1.83
-32.5
-91.8
-91.1
Mar-09
Dec
824
556
267
381
70
28
75
1,486
3,566
1.03
0.43
2.08
13.5
41.7
29.2
-19
107
-2.86
2.17
1.11
Mar-09
Dec
9,812
6,598
3,204
1,957
163
-140
22,372
-25
143
-4.04
0.71
2.06
-5.7
-17.5
-28.6
33.3 -0.0644
0.0112
Mar-09
Dec
232
130
102
49
-10
-14
1,857
-30
55
-1.68
0.91
1.27
-23.9
-54.3
-113.3
-81.4 -0.0022
0.0012
Jun-09
Dec
414
412
13
-6
-5
3,360
-3
123 -193.57
4.90
0.01
-2.5
-2.5
-78.6
-95.7 -0.4636
0.0117
Mar-09
Dec
85
0.9
84
0.8
-2
-2
1,103
-8.1
-886.1
-854.8 -0.0081
0.0007
13 ANIMAL HUSBANDRY
1. Cipendawa Tbk
2. Multibreeder Adirama Ind. Tbk
14 FISHERY
1. Central Proteinaprima Tbk
2. Dharma Samudera Fishing Ind. Tbk
3. Inti Agri Resources Tbk *)
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk
2. MINING
21 COAL MINING
1. Adaro Energy Tbk
-6
76
-10.36
0.84
0.010
-6
76
-10.36
0.84
0.010
-8.0
327
1,240
25.21
2.82
1,948
6.68
3.44
1.32
1.05
7.6
662
-91.3 -0.0000
73.9
0.0001
0.0000
0.0000
Mar-09
Dec
36,356
20,751
15,522
6,533
2,446
1,145
31,986
143
485
8.94
2.64
1.34
12.6
Mar-09
Dec
198
36
168
0.04
-6
-5
831
-25
202
-10.56
1.29
0.21
-10.3
29.5
70.1
149.8
0.2037
Mar-09
Dec
7,103
4,888
2,183
1,749
117
113
3,333
136
655
40.48
8.40
2.24
6.4
20.7
25.9
26.7
0.0962
0.0200
Mar-09
Dec
63,634
38,831
20,205
8,715
3,279
1,442
19,404
297
1,041
9.42
2.69
1.92
9.1
28.5
66.2
150.5
0.1303
0.0372
Mar-09
Dec
5,945
2,702
3,242
635
102
27
15,610
208
32.39
1.06
0.83
1.8
3.3
16.7
64.1
0.3604
0.0118
Dec-08
Dec
56
50
-4
-5
2,500
-2
20
-50.12
4.88
0.12
-8.7
-9.7
-187.2
-137.5 -0.0893
0.0087
Mar-09
Dec
11,357
3,087
8,270
4,016
1,319
1,178
1,130
4,170
7,319
6.36
3.62
0.37
41.5
57.0
117.3
131.3
0.0051
0.0029
Dec-08
Dec
506
310
197
457
70
33
600
55
328
6.37
1.07
1.58
6.5
16.8
7.2
15.4
0.0027
0.0005
0.0001
0.0601
0.0008
Mar-09
Dec
2,266
1,390
877
348
67
20
103
789
8,543
12.92
1.19
1.59
3.6
9.2
23.2
76.6
0.0009
Mar-09
Dec
275
130
145
130
24
21
250
335
579
7.47
4.32
0.90
30.4
57.8
64.5
75.3
0.0013
0.0008
Jun-09
Dec
7,063
2,263
4,719
4,501
2,085
1,592
2,304
1,382
2,048
9.84
6.64
0.48
45.1
67.5
70.8
92.7
0.0162
0.0109
27
675
8.53
1.42
1.79
Dec
3,615
1,938
1,654
698
96
40
7,299
22
227
16.15
1.57
1.17
4.4
9.7
23.0
55.0
0.0840
0.0082
Mar-09
Dec
13,366
9,463
3,867
349
-18
14,401
-5
269
-74.08
1.41
2.45
-0.6
-1.9
-21.2
Jun-09
Dec
21,204
13,917
7,145
3,180
321
98
3,332
59
2,144
56.58
1.55
1.95
0.9
2.7
6.2
20.2
0.1344
0.0145
0.0037
Mar-09
Dec
628
419
209
309
14
770
41
271
9.21
1.40
2.00
5.1
15.2
10.3
18.4
0.0051
0.0008
Mar-09
Dec
1,745
1,017
728
162
16
1,568
16
464
34.77
1.19
1.40
1.4
3.4
15.3
38.4
0.0389
0.0013
30
2.8 -0.7604
Jun-09
Financial
Listed Stocks
Statement
Date
Fiscal
Year
End
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
18
877
71.60
2.65
0.48
ROA
(X)
ROE
(X)
NPM
(X)
Weighted
Average
OPM
(X)
PER
PBV
8.3
0.3969
0.0175
Mar-09
Dec
10,317
2,118
8,151
2,642
55
90
9,538
38
855
58.37
2.57
0.26
3.5
4.4
13.6
Mar-09
Dec
722
328
326
63
-7
-14
1,124
-49
290
-15.38
2.58
1.01
-7.6
-16.8
-87.5
Jun-09
Dec
18,797
2,893
15,905
2,826
331
354
9,936
71
1,601
60.42
2.69
0.18
3.8
4.4
25.0
23.4
0.4279
0.0190
Mar-09
Dec
5,723
1,879
3,844
1,588
19
14
5,033
11
764
182.99
2.75
0.49
1.0
1.5
3.6
4.7
0.6565
0.0099
10
71
59.07
3.15
2.63
-42.0 -0.0123
0.0021
Jun-09
Dec
768
114
654
143
4,247
0.5
154
163.05
0.53
0.17
0.3
0.3
1.5
10.5
0.4936
0.0016
Jun-09
Dec
198
137
60
84
10
15
1,231
24
49
2.88
1.41
2.28
14.9
48.9
35.2
23.4
0.0025
0.0012
Mar-09
Dec
152
128
24
23
3.930
2,566
6.126
11.26
7.51
5.43 10.365
66.66 68.742
115.4
0.0206
0.0137
204
2,019
6.30
1.40
1.68
407
1,416
15.37
3.98
0.73
29 OTHERS
0.5
-0.9
-32.5
-8.3
Jun-09
Dec
7,122
4,304
2,818
2,358
503
280
7,663
73
368
19.84
3.94
1.53
7.9
19.9
23.8
42.6
0.1084
0.0215
Jun-09
Dec
11,263
2,123
9,119
4,795
1,628
1,172
3,681
637
2,477
14.60
3.75
0.23
20.8
25.7
48.9
67.9
0.0383
0.0099
Jun-09
Dec
11,991
3,563
8,318
6,767
1,914
1,514
5,932
510
1,402
11.66
4.24
0.43
25.2
36.4
44.7
56.6
0.0493
0.0179
600
1,655
18.94
2.43
1.34
Mar-09
Dec
731
431
296
176
30
12
918
54
322
5.84
0.98
1.46
6.8
16.8
28.2
67.7
0.0038
0.0006
Mar-09
Dec
1,904
398
1,505
396
0.1
434
75
3,469
22.78
0.49
0.26
1.7
2.2
8.2
0.1
0.0070
0.0002
Dec-08
Dec
784
438
343
246
30
654
524
247.28
2.38
1.28
0.4
1.0
1.3
12.3
0.1153
0.0011
Mar-09
Dec
849
722
127
92
13
8,425
15
64.75
9.95
5.68
2.3
15.4
21.2
56.4
0.3888
0.0597
Dec-08
Dec
3,733
8,695
-4,962
3,347
134
-759
1,323
-573
-3,751
-0.62
-0.09
-1.75
-20.3
-22.7
Jun-09
Dec
971
508
463
481
109
100
50
4,038
9,351
1.98
0.86
1.10
20.6
43.2
41.6
-380
1,127
1.81
1.22
2.68
Mar-09
Dec
1,205
822
382
392
-37
-53
308
-695
1,241
-0.88
0.49
2.15
-17.8
-56.0
-54.6
Jun-09
Dec
68
59
71
180
41
327
7.95
0.99
0.16
10.8
12.5
10.4
0.0001
-37.6 -0.0002
0.0000
0.0001
19.9
0.0010
0.0001
39.7
0.0058
0.0013
Dec
2,091
954
1,127
927
92
61
800
306
1,409
10.15
2.20
0.85
11.7
21.7
26.4
Mar-09
Dec
497
441
56
122
-4
-20
158
-509
356
-0.41
0.59
7.81
-16.2
-142.8
-66.1
-13.7 -0.0000
0.0001
Mar-09
Dec
23
18
-1
-1
34
-87
151
-8.08
4.62
3.41
-13.0
-57.2
-90.0
-149.6 -0.0002
0.0001
Mar-09
Dec
279
706
-427
31
-9
150
-233
-2,849
-0.35
-0.03
-1.65
-12.5
-114.6
Jun-09
Dec
249
240
95
-21
-29.7
750
-79.3
320
-3.91
0.97
0.04
-23.9
-24.8
-62.8
Mar-09
Dec
255
47
208
32
52
528
4,000
4.73
0.62
0.23
10.8
13.2
86.8
Mar-09
Dec
61
23
38
27
0.4
0.01
10
3,949
631.40
0.61
0.61
0.1
0.1
Mar-09
Dec
553
399
154
135
13
568
21
271
10.35
0.81
2.59
2.2
7.8
Mar-09
Dec
843
784
59
342
-8
-16
18
-3,475
3,225
-1.44
1.55
13.24
-7.6
-107.8
48
925
9.11
1.18
0.78
Mar-09
Dec
17,499
8,269
7,106
2,643
218
-88
6,980
-50
1,018
-26.68
1.32
1.16
-2.0
Mar-09
Dec
1,696
1,041
628
393
47
3,755
10
167
25.18
1.44
1.66
2.1
Mar-09
Dec
135
24
102
23
1.4
331
20
309
22.09
1.46
0.24
Mar-09
Dec
149
67
62
47
559
14
110
8.77
1.08
Mar-09
Dec
469
95
374
168
0.4
968
386
39.73
0.62
Jun-09
Dec
392
182
210
167
22
17
6,020
35
12.84
2.04
0.87
0.0005
72.2
0.0002
0.0000
0.1
6.4
0.0043
0.0000
9.0
38.2
0.0042
0.0003
-18.7
-9.2 -0.0000
0.0000
-4.9
-13.3
33.0 -0.1327
0.0065
5.7
9.1
48.0
0.0674
0.0038
5.0
6.6
29.9
24.6
0.0052
0.0003
1.08
5.1
12.3
16.1
30.9
0.0035
0.0004
0.25
1.2
1.6
3.5
1.0
0.0274
0.0004
8.5
15.9
20.0
26.1
0.0551
0.0087
31
Mar-09
Financial
Listed Stocks
Date
Fiscal
Year
End
Mar-09
Dec
176
Mar-09
Statement
Assets
Liabilities
Equity
Sales
13
163
27
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
181
Annualized
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
71
899
3.78
0.30
0.08
7.3
7.9
48.1
27.0
0.0005
0.0000
0.0011
Dec
1,048
408
585
382
72
41
904
181
647
6.20
1.73
0.70
15.6
27.9
42.7
75.4
0.0040
Mar-09
Dec
2,669
1,064
1,605
1,209
268
193
728
1,059
2,203
2.22
1.07
0.66
28.9
48.1
63.8
88.6
0.0012
0.0006
Mar-09
Dec
2,828
1,463
1,331
716
-83
-80
383
-838
3,472
-2.98
0.72
1.10
-11.4
-24.1
-44.9
-46.4 -0.0008
0.0002
837
5,088
3.94
0.77
0.89
Mar-09
Dec
41
17
24
-2
-1
230
-24
103
-4.93
1.15
0.70
-13.7
-23.4
Jun-09
Dec
1,651
804
792
725
131
74
680
217
1,164
3.31
0.62
1.02
9.0
18.7
20.4
36.2
0.0016
0.0003
0.0005
0.0002
Dec
285
155
129
59
1,300
12
100
4.55
0.55
1.20
5.5
12.1
26.4
48.8
0.0042
Mar-09
Dec
477
269
187
115
10
138
59
1,354
11.91
0.52
1.44
1.7
4.3
7.0
34.9
0.0012
0.0001
Mar-09
Dec
1,220
681
419
349
33
315
92
1,333
0.64
1.62 2.3604
6.867 8.2503
37.8
0.0021
0.0001
Mar-09
Dec
304
72
192
111
1,050
183
14.9
0.0101
0.0005
Mar-09
Dec
145
56
71
41
-0.1
600
-1
Dec-08
Dec
66
36
30
20
-10
-9
93
-97
13.55
0.63
0.38
2.9
4.6
8.0
118 -143.38
1.05
0.79
-0.4
-0.7
-1.3
18.3 -0.0613
0.0005
327
-1.08
0.32
1.19
-13.5
-29.7
-44.5
-49.0 -0.0001
0.0000
Jun-09
Dec
3,463
1,911
1,552
1,946
297
241
5,566
87
279
2.27
0.71
1.23
13.9
31.1
24.8
30.5
0.0090
Mar-09
Dec
2,072
1,025
1,047
380
42
2,808
373
130.38
0.50
0.98
0.2
0.4
1.1
44.5
0.2610
0.0010
Mar-09
Dec
252
44
208
72
1,350
27
154
0.38
0.06
0.21
14.3
17.3
49.7
36.0
0.0004
0.0001
0.0028
Mar-09
Dec
252
44
208
72
10,477
60,488
0.001
0.0002
0.21
14.3
17.3
49.7
36.0
0.0000
0.0000
Jun-09
Dec
187
73
114
131
14
668
26
170
21.02
3.23
0.64
9.4
15.3
13.3
22.0
0.0100
0.0015
171
406
9.37
2.19
4.90
Jun-09
Dec
5,585
3,620
1,952
6,722
863
631
3,285
384
594
2.76
1.78
1.85
22.6
64.7
18.8
25.7
0.0065
0.0042
Mar-09
Dec
5,352
4,039
1,122
3,068
271
64
1,489
172
753
4.78
1.09
3.60
4.8
22.8
8.3
35.3
0.0051
0.0012
Mar-09
Dec
835
780
57
479
24
11
339
125
167
7.29
5.44
13.75
5.1
74.5
8.8
19.8
0.0018
0.0013
Mar-09
Dec
1,445
406
1,038
641
10
9,391
111
22.65
0.47
0.39
1.5
2.1
3.4
6.2
0.1517
0.0031
-234
-20
-1.08
1.13
3.49
Mar-09
Dec
236
401
-165
79
-7
-26
500
-204
-329
-1.13
-0.70
-2.43
-43.2
-129.0
Mar-09
Dec
2,063
1,809
200
176
-37
-125
1,236
-403
162
-1.39
3.45
9.03
-24.2
-248.8
-284.0
-85.4 -0.0012
0.0030
Mar-09
Dec
522
415
107
146
-24
1,012
-94
106
-0.72
0.64
3.88
-18.3
-89.2
-65.4
4.2 -0.0005
0.0005
-48
1,653
1.23
0.79
0.98
0.0047
37 WOOD INDUSTRIES
1. Daya Sakti Unggul Corporation Tbk **)
2. Sumalindo Lestari Jaya Tbk
3. Tirta Mahakam Resources Tbk
38 PULP & PAPER
1. Fajar Surya Wisesa Tbk
2. Indah Kiat Pulp & Paper Corp Tbk
3. Kertas Basuki Rachmat Indonesia Tbk
4. Suparma Tbk
5. Surabaya Agung Industry Pulp Tbk **)
6. Pabrik Kertas Tjiwi Kimia Tbk
7. Toba Pulp Lestari Tbk
Mar-09
Dec
3,406
2,157
1,249
649
26
-59
2,478
-95
504
-14.14
2.68
1.73
-6.9
-18.9
-36.4
16.1 -0.0250
Mar-09
Dec
67,181
42,326
24,853
4,351
-559
-36
5,471
-26
4,543
-68.37
0.40
1.70
-0.2
-0.6
-3.3
-51.4 -0.2666
0.0016
Jun-09
Dec
1,114
599
512
35
-16
3,860
133
58.46
1.92
1.17
1.5
3.3
47.5
-93.1
0.1609
0.0053
Jun-09
Dec
1,468
779
689
467
33
28
1,492
37
462
5.39
0.43
1.13
3.7
8.0
11.8
14.1
0.0057
0.0005
Mar-09
Dec
2,469
3,798
-1,329
102
-40
-183
3,451
-212
-385
-0.90
-0.49
-2.86
-29.6
-716.7
Mar-09
Dec
25,837
18,637
7,200
3,164
-51
20
1,336
59
5,391
30.41
0.33
2.59
0.3
1.1
2.5
Jun-09
Dec
3,077
1,808
1,269
343
-71
-72.6
1,373
-106
924
-2.27
0.26
1.42
-4.7
-11.4
-21.1
-640
1,852
5.71
1.15
-0.48
36.8
15.2
7.4
2.89
0.0003
-20.7 -0.0022
-6.5
0.0003
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
Mar-09
Dec
26
11
15
Jun-09
Dec
83,225
39,972
35,136
44,761
422
2,898
3.04
1.21
-0.2
-1
301
-9
50
-10.27
1.81
0.73
-10.2
-17.7
5,886
4,243
4,048
2,096
8,679
13.98
3.38
1.14
10.2
24.2
19.0
- -0.0022
26.3
0.0403
0.0004
0.0097
32
-4.5
Mar-09
4. Berlina Tbk
5. Dynaplast Tbk
Financial
Listed Stocks
Date
Fiscal
Year
End
Jun-09
Dec
Statement
Liabilities
Equity
Sales
4,192
1,217
2,829
2,505
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
187
314
771
Annualized
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
813
3,668
4.24
0.94
0.43
15.0
22.2
25.0
14.9
0.0023
0.0005
17.1 -0.0022
0.0020
Dec
8,377
7,034
1,343
1,737
74
-295
3,485
-338
385
-0.90
0.79
5.24
-14.1
-87.8
-67.9
Jun-09
Dec
1,072
716
356
607
66
61
41
2,993
8,674
2.77
0.96
2.01
11.4
34.5
20.2
21.9
0.0001
0.0000
Mar-09
Dec
1,598
386
1,034
297
40
23
450
206
2,297
8.26
0.74
0.37
5.8
9.0
31.2
54.1
0.0027
0.0002
Jun-09
Dec
5,203
4,673
334
3,111
39
81
997
163
335
5.27
2.57
14.00
3.12
48.7
5.22
2.5
0.0037
0.0018
Mar-09
Dec
815
708
108
159
28
-1
38
-99
2,873
-17.65
0.61
6.57
-0.5
-3.5
-2.3
70.7 -0.0005
0.0000
Mar-09
Dec
130
50
81
17
-2
21
-365
3,796
-2.46
0.24
0.62
-6.0
-9.6
-45.6
40.1 -0.0000
0.0000
Mar-09
Dec
2,422
1,139
1,283
416
51
-2
6,119
-1
210 -126.61
0.75
0.89
-0.3
-0.6
-1.8
48.7 -0.5522
0.0033
Mar-09
Dec
294
170
123
87
11
0.1
20
11
6,169
158.77
0.28
1.38
0.1
0.2
0.3
52.4
0.0023
0.0000
Mar-09
Dec
494
389
106
42
-2
-8.9
588
-60
180
-2.07
0.69
3.67
-7.2
-33.5
-85.2
-16.7 -0.0009
0.0003
Jun-09
Dec
810
248
520
640
97
60
1,440
83
361
7.36
1.69
0.48
14.7
23.0
18.7
-1,619
957
-2.65
1.65
-2.98
43 TEXTILE, GARMENT
1. APAC Citra Centertex Tbk **)
30.3
0.0075
0.0017
Mar-09
Dec
2,093
2,065
-22
364
-25
-31
1,467
-85
-15
-0.75
-4.35
-95.63
-6.0
-34.2
Mar-09
Dec
1,700
1,644
57
235
-27
-56
336
-666
169
-1.95
7.70
29.02
-13.1
-394.3
-94.9
-45.9 -0.0005
0.0018
Mar-09
Dec
536
450
87
76
-14
-18
4 -20,981
24,728
-0.13
0.11
5.19
-13.7
-84.8
-96.5
-74.6 -0.0000
0.0000
Mar-09
Dec
536
450
87
76
-14
-18
7 -11,297
13,315
-0.44
0.38
5.19
-13.7
-84.8
-96.5
-74.6 -0.0000
0.0000
Mar-09
Dec
421
65
348
0.3
-0.3
51 1,434.26
24.77
0.19
1.4
Mar-09
Dec
165
325
-160
90
-8
-24
-0.12
-2.03
-58.6
-107.8
Mar-09
Dec
512
269
244
137
Jun-09
Dec
155
-154
0.0
-0.6
Jun-09
Dec
155
-154
0.0
Jun-09
Dec
6,866
4,034
2,832
1,316
Jun-09
Dec
123
217
-94
26
6,790
0.9
-0.20
1.7 1,813.8
-395.1
6.9423
0.1199
98
-983
-1,625
-5.2
2,015
-10
121
-6.44
0.55
1.10
-4.09
-8.59
-15.31
5,214
-30
21.36
-1.69
-1.01
955
0.0
-0.6
1,121
11
-137
4.59
-0.36
-1.01
955
0.0
0.0
0.0037 -0.0003
25
654
28
4,328
15.67
0.10
1.42
0.3
0.6
1.4
3.7
0.0073
-12
587
-42
-160
-2.51
-0.66
-2.31
-19.9
-95.5
14.8 -0.0093
0.0
0.0008
0.0794 -0.0063
0.0000
Jun-09
Dec
290
56
126
21
-0.1
75
-2
1,669
-50.70
0.07
0.45
-0.1
-0.1
-0.8
17.5 -0.0027
0.0000
Jun-09
Dec
958
909
48
486
20
-50
445
-223
109
-0.74
1.52
18.75
-10.4
-205.4
-20.5
8.4 -0.0002
0.0005
Dec-08
Dec
582
606
-24
328
-84
-146
1,611
-91
-15
-2.76
-16.78
-25.25
-25.1
-44.5
Dec-08
Dec
1,253
706
547
1,204
-5
-114
1,533
-74
357
-5.39
1.12
1.29
-9.1
-20.8
-9.4
-0.4 -0.0059
0.0012
Mar-09
Dec
4,001
3,120
880
640
-97
-132
3,889
-135
226
-0.79
0.47
3.55
-13.2
-59.9
-82.3
-60.8 -0.0022
0.0013
Mar-09
Dec
4,839
14,712
-9,873
851
-36
-645
2,377
-1,086
-4,154
-0.06
-0.02
-1.49
-53.3
-303.1
Dec
617
297
317
260
-4
642
-11
494
-32.02
0.73
0.94
-1.2
-2.3
-2.8
Dec
596
151
446
46
17
14
269
213
1,658
6.11
0.78
0.34
9.6
12.8
123.0
Mar-09
Dec
867
605
263
110
-3
-19
1,171
-66
224
-3.72
1.09
2.30
-8.9
-29.3
Dec-08
Dec
2,181
2,788
-607
3,295
-260
-633
1,754
-361
-346
-0.55
-0.57
-4.59
-29.0
Mar-09
Dec
160
328
-168
49
233 -20,881
15.04
-0.17
-1.95
1.2
8.66
-1.61
-1.62
0.5
195
6,215
0.0003
0.0012
0.0002
-69.9
-9.9 -0.0031
0.0009
-19.2
3.8
56.5
0.0001 -0.0000
Mar-09
Dec
115
334
-219
55
6.5
-4
86
-206
-2,544
-4.36
-0.35
-1.52
-15.5
-32.5
Mar-09
Dec
430
154
276
121
13
814
21,213
37.06
1.42
0.56
2.5
3.8
8.7
Mar-09
Dec
72
96
-25
-2
-5
1,000
-22
-25
-6.72
-5.91
-3.89
-30.1
-511.8
129
796
38.72
0.82
1.75
Mar-09
Dec
524
432
91
154
15
4.2
151
112
605
3.80
0.70
4.73
3.23
18.5
10.99
39.0
0.0004
0.0001
Jun-09
Dec
351
126
222
127
0.3
1,120
198
185.61
0.58
0.57
0.2
0.3
0.5
8.7
0.1482
0.0005
Jun-09
Dec
409
194
215
353
18
4,007
54
19.41
1.19
0.90
3.2
6.1
3.7
10.1
0.0554
0.0034
0.0003
0.0000
33
Jun-09
Mar-09
Mar-09
Financial
Listed Stocks
Date
Fiscal
Year
End
Jun-09
Dec
Statement
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
10
Assets
Liabilities
Equity
Sales
959
603
352
641
21
Annualized
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
206
98
1,711
13.37
0.77
1.71
2.1
5.7
3.1
6.4
0.0020
0.0001
4. Sucaco Tbk
5. Sumi Indo Kabel Tbk
Mar-09
Dec
638
92
546
247
41
39
306
507
1,784
2.56
0.73
0.17
24.3
28.4
62.7
66.3
0.0006
0.0002
Jun-09
Dec
1,212
859
353
878
22
23
831
54
425
7.57
0.97
2.43
3.7
12.8
5.1
5.0
0.0045
0.0006
-19
287
-18.61
1.22
0.88
Mar-09
Dec
956
448
508
451
-11
-8
1,771
-19
287
-18.61
1.22
0.88
-3.5
-6.6
-7.4
-9.6 -0.0235
0.0015
7,507
16,577
12.47
2.29
1.24
10.7
20.2
21.5
43.2
2,446
7,589
12.26
1.60
1.24
46 ELECTRONICS
1. Sat Nusapersada Tbk
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. Ades Waters Indonesia Tbk
Mar-09
Dec
177
134
43
30
-3
(8)
590
-57
74
-10.26
8.02
3.08
-19.2
-78.1
-114.5
Jun-09
Dec
1,105
494
602
1,295
59
39
13
5,896
45,718
41.52
5.35
0.82
7.0
12.9
6.0
9.0
0.0004
0.0001
64.2
0.0006
0.0003
Mar-09
Dec
611
326
286
365
59
39
Dec-08
Dec
3,671
2,997
674
3,393
113
(511)
Mar-09
Dec
685
137
543
160
27
Mar-09
Dec
40,832
27,426
8,627
8,911
Mar-09
Dec
2,968
1,619
1,317
1,198
Mar-09
Dec
1,108
649
459
Mar-09
Dec
334
194
Mar-09
Dec
191
222
Mar-09
0.0034
298
520
960
2.67
1.45
1.14
25.3
54.2
42.4
12,404
-41
54
-1.77
1.34
4.45
-13.9
-75.8
-15.1
23
16
5,737
33,893
7.32
1.24
0.25
13.4
16.9
57.4
67.1
0.0001
0.0000
1,127
110
8,780
50
983
45.22
2.32
3.18
1.1
5.1
5.0
50.6
0.2830
0.0145
129
71
767
372
1,718
5.78
1.25
1.23
9.6
21.6
23.8
43.0
0.0032
0.0007
409
139
115
21
21,741
21,770
5.06
5.05
1.41
41.4
99.9
112.1
136.1
0.0001
0.0001
94
119
16
1,440
65
39.95
1.53
2.07
1.1
3.8
3.0
55.1
0.0410
0.0016
-55
147
(4)
1,216
-13
-45
-33.38
-10.00
-4.06
-8.6
-11.2
Dec
203
104
99
71
Mar-09
Dec
575
204
371
157
Mar-09
Dec
1,054
657
396
116
Mar-09
Dec
1,744
594
1,149
333
52 TOBACCO MANUFACTURERS
1. BAT Indonesia Tbk
-38.2 -0.0043
3.3 -0.0157
0.0119
691
-10
143
-9.23
0.63
1.05
-3.3
-6.8
-9.4
1,310
23
283
9.22
0.74
0.55
5.2
8.0
19.0
26.5
0.0086
0.0007
23
1,672
13
237
33.10
1.88
1.66
2.1
5.7
19.4
79.4
0.0394
0.0022
19
12
2,888
17
398
36.45
1.58
0.52
2.9
4.3
15.0
22.2
0.0751
0.0033
412
3,514
23.84
2.92
1.14
0.1
10
(2)
0.8 -0.0045
0.0003
Mar-09
Dec
551
318
233
113
-14
-17
66
-1,002
3,530
-6.28
1.78
1.37
-12.0
-28.4
-58.7
Mar-09
Dec
4,321
2,573
1,747
1,344
85
17
6,733
10
260
84.51
3.31
1.47
1.6
3.9
5.1
25.2
0.4056
0.0159
Jun-09
Dec
25,065
8,722
16,279
15,065
2,341
1,433
1,924
1,489
8,460
9.47
1.67
0.54
11.4
17.6
19.0
31.1
0.0130
0.0023
4. HM Sampoerna Tbk
Jun-09
Dec
17,332
9,415
7,914
18,664
3,749
2,523
4,383
1,151
1,806
7.69
4.90
1.19
29.1
63.8
27.0
40.2
0.0240
0.0153
20,284
31,009
6.30
2.01
1.82
17,807
53 PHARMACEUTICALS
1. Bristol-Myers Squibb Indonesia Tbk
-50.7 -0.0003
0.0001
Dec
338
82
256
101
56
41
27,601
0.59
0.38
0.32
48.8
64.5
163.3
219.8
0.0000
0.0000
Mar-09
Dec
338
82
256
101
56
41
1 169,789 263,173
0.32
0.21
0.32
48.8
64.5
163.3
219.8
0.0000
0.0000
Jun-09
Dec
761
236
524
481
63
42
560
149
936
10.53
1.68
0.45
11.0
15.9
17.4
26.2
0.0042
0.0007
4. Indofarma Tbk
5. Kalbe Farma Tbk
Mar-09
Dec
706
431
275
120
-21
-22
3,099
-28
89
-3.62
1.14
1.57
-12.2
-31.4
-72.2
Jun-09
Dec
6,671
2,000
3,906
4,217
698
399
10,156
79
385
16.68
3.41
0.51
12.0
20.4
18.9
Mar-09
Dec
1,414
454
960
533
28
13
5,554
173
16.82
0.88
0.47
3.5
5.2
9.4
21.1
0.0666
0.0035
Jun-09
Dec
346
59
287
348
106
79
22
7,071
12,798
8.49
4.69
0.21
45.8
55.3
45.6
60.8
0.0001
0.0001
Mar-09
Dec
105
33
73
36
535
25
136
4.56
0.83
0.45
12.6
18.3
37.3
55.1
0.0017
0.0003
Mar-09
Dec
224
208
15
67
16
7,823
4,275
3.07
5.61
13.54
12.6
183.0
42.1
98.3
0.0000
0.0000
Mar-09
Dec
3,188
729
2,378
1,032
142
134
4,500
119
528
5.61
1.27
0.31
16.9
22.6
52.1
55.0
0.0180
0.0041
5,988
37,085
11.18
6.24
0.33
Jun-09
Dec
960
122
837
727
120
82
201
812
4,165
7.82
1.52
0.15
17.0
19.5
22.5
33.0
0.0011
0.0002
Jun-09
Dec
347
36
311
163
18
11
428
49
727
8.04
0.54
0.12
6.1
6.8
12.9
22.2
0.0025
0.0002
-70.9 -0.0080
33.1
0.1208
0.0025
0.0247
34
Mar-09
Financial
Listed Stocks
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
Date
Fiscal
Year
End
Mar-09
Jun
242
28
214
165
45
26
Mar-09
Dec
7,441
3,566
3,869
4,482
1,069
769
7,630
Statement
Assets
Liabilities
Equity
Sales
Annualized
Weighted
Average
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
22,689 142,941
0.10
0.02
0.13
14.0
15.9
20.6
35.9
0.0000
0.0000
41.3
79.5
68.6
95.4
0.1565
0.1244
403
507
28.77
22.87
0.92
16
484
20.59
0.33
0.63
Jun-09
Dec
87
23
65
44
-2
-1
138
-18
468
-6.01
0.23
0.35
-2.9
-3.9
-5.8
-8.4 -0.0006
0.0000
Jun-09
Dec
521
280
241
443
25
13
405
63
595
2.45
0.26
1.16
4.9
10.6
5.7
11.5
0.0007
0.0001
Mar-09
Dec
543
149
394
70
1,009
390
65.32
0.50
0.38
0.6
0.8
4.3
24.7
0.0470
0.0004
20
235
12.81
1.21
1.50
1.1
0.8
-178.0
-57.5
21.6
228
12.87
1.18
1.01
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
1. Alam Sutera Realty Tbk
Mar-09 Dec
3,070
1,300
1,762
51
17,213
1.7
102
65.63
1.11
0.74
1.0
1.7
58.3
33.2
0.8052
0.0137
Jun-09
Dec
8,203
2,948
4,565
369
64
57
19,916
229
62.13
1.55
0.65
1.4
2.5
30.9
34.7
0.8820
0.0220
Dec-08
Dec
127
69
58
52
0.4
650
89
138.26
1.06
1.19
0.4
0.8
0.9
17.7
0.0641
0.0005
Mar-09
Dec
215
94
120
1,638
73
37.11
0.76
0.78
1.2
2.1
30.2
91.3
0.0433
0.0009
Mar-09
Dec
710
198
512
13
1,159
32
442
8.10
0.59
0.39
5.2
7.3
14.1
19.3
0.0067
0.0005
Mar-09
Dec
878
241
637
0.2
-3
-3
6,024
-2.2
106
-55.55
1.17
0.38
-1.5
-2.1
-5,992
Jun-09
Dec
4,445
2,244
2,200
536
167
125
10,936
23
201
27.98
3.18
1.02
5.6
11.4
46.7
263.1
-6,006 -0.2385
62.4
0.2181
0.0050
0.0248
Jun-09
Dec
8,194
1,377
4,089
651
133
63
6,661
19
614
43.65
1.34
0.34
1.5
3.1
19.2
40.9
0.2073
0.0063
Mar-09
Dec
3,689
251
3,309
76
24
71
6,150
46
538
8.75
0.75
0.08
7.7
8.6
375.0
127.2
0.0383
0.0033
Mar-09
Dec
2,171
607
1,426
120
26
25
1,979
50
721
12.42
0.86
0.43
4.6
6.9
82.5
87.1
0.0175
0.0012
Mar-09
Dec
1,268
34
1,227
-1
5,057
243
130.57
0.58
0.03
0.4
0.4
180.7
-90.3
0.4707
0.0021
Mar-09
Dec
209
88
120
16
754
160
40.53
2.10
0.73
3.0
5.2
38.4
72.7
0.0218
0.0011
Mar-09
Dec
4,113
2,493
1,312
241
69
25
3,322
31
395
20.65
1.59
1.90
2.5
7.7
42.1
114.2
0.0489
0.0038
Mar-09
Dec
2,917
2,243
674
76
37
35
2,861
49
236
7.50
1.57
3.33
4.8
20.9
186.7
198.2
0.0153
0.0032
Mar-09
Dec
4,569
1,863
2,286
183
32
20
1,850
43
1,235
20.87
0.72
0.82
1.7
3.5
43.2
69.7
0.0275
0.0009
Mar-09
Dec
311
134
134
-5
1,600
-13
84
-6.87
1.08
1.00
-6.7
-15.7
-230.7
64.7 -0.0078
0.0012
Mar-09
Dec
2,010
363
1,646
12
0.2
-28
3,526
-32
467
-8.65
0.59
0.22
-5.6
-6.8
-955.1
5.9 -0.0218
Dec
295
194
101
30
11
10
102
198
995
0.74
0.15
1.92
6.8
19.9
66.2
Dec
775
558
209
45
-16
1,745
-37
120
-8.93
2.79
2.67
-8.4
-31.3
-144.8
Mar-09
Dec
2,134
980
1,134
85
24
3,110
365
36.72
0.69
0.86
1.0
1.9
25.0
114.4
0.0814
0.0015
73.5
0.0001
26.6 -0.0111
0.0015
0.0000
0.0035
Mar-09
Dec
2,367
994
1,318
191
109
97
2,750
140
479
5.13
1.50
0.75
16.3
29.3
202.0
228.9
0.0100
0.0029
Mar-09
Dec
5,566
3,836
1,182
295
55
1,930
12
612
50.53
0.98
3.25
0.4
1.9
7.8
75.3
0.0695
0.0013
Mar-09
Dec
2,975
1,439
1,530
78
17.5
-60
13,781
-17.3
111
-7.57
1.18
0.94
-8.0
-15.6
-306.1
Jun-09
Dec
181
18
162
0.01
1,408
0.01
115 4,370.61
0.45
0.11
0.0
0.01
1.0
0.03
90.0 -0.0743
4.0
4.3850
0.0116
0.0005
Dec
630
428
186
42
18
12
1,148
40
162
2.77
0.69
2.31
7.3
24.8
109.7
168.5
0.0023
0.0006
Mar-09
Dec
1,439
955
485
84
25
12
696
70
697
4.59
0.46
1.97
3.4
10.0
57.5
117.5
0.0023
0.0002
Jun-09
Dec
12,166
7,023
4,763
1,359
285
209
17,302
24
275
29.45
2.58
1.47
3.4
8.8
30.7
41.9
0.3632
0.0318
Dec-08
Dec
1,653
729
923
604
277
261
948
275
974
10.92
3.08
0.79
15.8
28.2
43.1
45.8
0.0074
0.0021
Mar-09
Dec
1,718
669
1,049
44
3,057
343
32.95
0.56
0.64
1.0
1.7
40.5
12.2
0.0718
0.0012
Mar-09
Dec
544
348
196
-0.3
-1
5,889
-0.8
33
-65.33
1.50
1.77
-0.8
-2.3
-0.2742
0.0063
Mar-09
Dec
3,732
2,656
988
99
39
-16
10,033
-6
98
-47.30
3.05
2.69
-1.7
-6.4
156.6 -0.3383
0.0218
Mar-09
Dec
277
603
-326
-0.4
-3
83
-149
-3,949
-0.51
-0.02
-1.85
-4.5
0.3
-64.2
- -3,962.2
35
Mar-09
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
3,207
Annualized
Weighted
Average
Date
Fiscal
Year
End
Mar-09
Dec
Mar-09
Dec
117
107
-0.1
0.1
327
328
161.73
0.39
0.09
0.2
0.2
8.3
0.0377
0.0001
Mar-09
Dec
1,596
267
1,298
-7
-1
13,475
-0.34
96
-172
0.61
0.21
-0.3
-0.4
-71.0
-412.2 -1.6536
0.0059
Mar-09
Dec
2,539
354
2,185
11
-11
-14
9,510
-6
230
-27.95
0.72
0.16
-2.2
-2.6
-506.1
-402.4 -0.1895
Mar-09
Dec
3,592
1,992
1,593
257
60
23
6,436
15
247
37.89
2.22
1.25
2.6
5.9
36.3
Mar-09
Dec
1,778
985
785
-1
-1
4,207
-1
187 -113.37
0.74
1.25
-0.3
-0.7
Mar-09
Dec
2,038
535
1,008
22
-2
-14
4,007
-14
252
-6.68
0.38
0.53
-2.8
-5.7
286
12.45
1.39
2.71
Listed Stocks
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk
Assets
Liabilities
Equity
Sales
1,427
855
549
95
26
18
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
23
171
7.83
1.05
1.56
5.1
13.4
77.1
107.3
0.0179
0.0024
-17.2
93.8
0.0049
0.1738
0.0102
-150.7
-110.6 -0.3400
0.0022
-259.8
-34.2 -0.0191
0.0011
Mar-09
Dec
5,063
4,467
591
1,358
-17
1,801
16
328
27.62
1.39
7.56
0.6
5.0
2.2
-4.9
0.0355
0.0018
Mar-09
Dec
1,369
490
879
303
24
14
5,541
10
159
10.81
0.68
0.56
4.0
6.3
18.3
31.5
0.0427
0.0027
Mar-09
Dec
1,345
736
601
469
35
21
2,936
28
205
21.62
2.98
1.22
6.2
13.8
17.7
30.1
0.0452
0.0062
Mar-09
Dec
2,252
1,501
724
364
31
-15
1,176
-50
616
-7.45
0.60
2.07
-2.6
-8.1
-16.1
Mar-09
Dec
1,355
897
459
460
22
13
2,750
19
167
10.80
1.26
1.96
3.9
11.7
Mar-09
Dec
5,668
4,153
1,422
1,301
77
46
5,846
31
243
11.30
1.46
2.92
3.2
39
647
17.11
1.64
232
37.47
5.98
1.86
1.87
0.2
104
33.7 -0.0062
0.0005
11.6
19.5
0.0212
0.0025
12.9
14.1
23.8
0.0471
0.0061
-3.8
-24.3
37.2
Dec
1,379
674
428
137
45
3,966
108
57.74
2.13
1.57
1.1
3.7
11.6
65.9
0.1632
0.0060
Dec
28,038
18,441
8,529
4,478
1,997
1,220
23,960
204
356
17.19
9.83
2.16
17.4
57.2
108.9
178.4
0.2936
0.1679
44
570
5.44
2.41
1.60
2,803
1,323
1,425
142
68
2,000
19
712
49.46
1.31
0.93
1.3
2.6
26.4
190.6
0.0705
0.0019
116
962
14.44
1.75
1.31
5.0
12.1
46.5
80.9
0.0700
0.0085
-2.4
-8.8
-93.2
168.2 -0.3434
0.0301
Mar-09
Jun-09
Dec
15,684
8,586
6,544
1,702
689
396
6,800
Mar-09
Dec
1,294
900
352
33
14
-8
10,129
-3
35
-47.57
4.17
2.56
52
880
36.31
2.00
2.72
Mar-09
Dec
8,698
3,729
4,969
658
73
28,482
174
171.52
0.79
0.75
0.3
0.5
3.5
Mar-09
Dec
29,212
25,210
4,002
2,404
225
-306
7,090
-173
564
-7.01
2.14
6.30
-4.2
-30.6
-50.9
Mar-09
Dec
53,444
35,626
17,526
4,497
1,056
120
5,434
88
3,225
61.95
1.69
2.03
0.9
2.7
10.6
Sep-08
Dec
391
147
243
339
-4
900
-6
270
-30.53
0.68
0.61
-1.4
-2.2
-1.6
Dec-08
Dec
93
27
66
48
920
71
41.36
1.80
0.42
3.1
4.3
5.9
44.4
3.4824
0.0161
37.5 -0.0354
0.0108
93.9
0.0065
0.2399
3.6 -0.0196
0.0004
6.7
0.0012
0.0271
Mar-09
Dec
4,771
4,225
547
94
-168
-181
20,236
-36
27
-1.48
1.96
7.73
-15.1
-132.2
-771.8
Mar-09
Dec
91,293
43,918
36,793
14,702
5,288
2,458
20,160
488
1,825
18.35
4.90
1.19
10.8
26.7
66.9
83
1,187
6.75
0.80
1.82
Mar-09
Dec
7,561
6,024
1,508
446
49
-163
2,999
-218
503
-1.06
0.46
4.00
-8.6
-43.3
-146.2
Mar-09
Dec
27,200
19,331
7,869
1,840
490
1,247
4,589
1,087
1,715
0.76
0.48
2.46
18.3
63.4
271.1
106.4
0.0025
0.0016
Mar-09
Dec
91
46
36
0.2
0.1
54
676
86.22
0.70
1.27
0.3
0.8
4.3
14.0
0.0033
0.0000
Mar-09
Dec
2,993
1,271
1,677
311
42
-56
4,661
-48
360
-11.33
1.50
0.76
-7.4
-13.2
-71.4
54.1 -0.0376
0.0050
Mar-09
Dec
586
403
183
67
-3
-38.9
2,323
-67
79
-0.82
0.70
2.20
-26.6
-85.2
-232.4
-17.7 -0.0014
0.0012
124.3
0.0001
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk
143.9
0.2637
43.9 -0.0023
0.0001
0.0283
0.0705
0.0010
Mar-09
Dec
334
209
124
137
43
34
442
307
281
0.16
0.18
1.69
40.7
109.2
98.8
Mar-09
Dec
13,257
12,081
1,001
874
306
-116
3,961
-117
253
-4.62
2.14
12.07
-3.5
-46.3
-53.0
139.9 -0.0130
0.0060
Mar-09
Dec
128
59
67
16
0.1
-1
428
-10
155
-17.55
1.15
0.89
-3.4
-6.6
-26.7
1.9 -0.0054
0.0004
Mar-09
Dec
1,532
1,059
473
217
-18
1,141
-63
414
-4.81
0.74
2.24
-4.7
-15.3
-33.3
11.7 -0.0039
0.0006
36
-717.4 -0.0214
Statement
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
609
Date
Fiscal
Year
End
Mar-09
Dec
Mar-09
Dec
70
Jun-09
Dec
5,653
2,941
Mar-09
Dec
127
174
-48
15
392
Mar-09
Dec
1,387
345
1,047
95
51
32
8,732
15
Mar-09
Dec
74
33
41
-2
-4
656
Listed Stocks
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk
Annualized
Assets
Liabilities
Equity
Sales
1,217
489
728
144
-2
69
0.02
0.01
680
0.1
1,968
2,198
67
32
164
394
12,021
0.19
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
-13
1,195
-64.20
0.71
0.67
-0.7
-1.1
-5.6
102 1,403.06
OPM
(X)
Weighted
Average
PER
PBV
23.3 -0.0279
0.0003
1.08
0.00
0.1
0.1
1.7
2.3
0.6796
0.0005
10.02
0.33
1.49
1.1
3.3
2.9
6.1
0.0012
0.0000
-123
87.00
-0.93
-3.60
0.4
3.4
134.4
0.0243 -0.0003
120
16.63
2.04
0.33
9.3
12.3
134.7
214.7
0.1035
0.0127
-25
62
-1.97
0.80
0.80
-22.4
-40.8
-284.5
-127.1 -0.0009
0.0004
-186.1
-1,522
18.36
1.43
0.71
Mar-09
Dec
857
1,895
-1,038
152
32
-37
141
-1,055
-7,382
-0.29
-0.04
-1.83
-17.3
-97.4
Mar-09
Dec
9,405
3,614
5,791
480
451
5,207
347
1,112
6.85
2.14
0.62
19.2
31.2
376.5
4.7
0.0254
0.0079
Dec-08
Dec
76
12
64
22
810
79
71.49
1.86
0.18
2.2
2.6
7.6
13.2
0.0413
0.0011
Mar-09
Dec
7,665
6,003
1,561
878
48
-148
15,548
-38
100
-4.60
1.74
3.85
-7.7
-37.9
-67.3
22.0 -0.0510
0.0193
0.7
12.2
-12.2
-20.5
-47.6 -0.0237
80
526
8.69
1.94
4.85
66
582
59.64
1.93
2.84
Mar-09
Dec
2,480
2,240
241
88
-11
-10
2,413
-17.1
100
-13.76
2.36
9.31
-1.66
-17.1
-46.7
Mar-09
Dec
14,376
13,444
932
434
16
12
8,575
109
13.93
0.75
14.43
0.3
5.3
11.5
14.6
0.0852
0.0046
Mar-09
Dec
34,770
32,499
2,266
1,031
133
97
5,716
68
396
6.09
1.05
14.34
1.1
17.2
37.8
51.5
0.0248
0.0043
Mar-09
Dec
1,907
1,506
401
58
11
2,310
14
174
9.19
0.72
3.75
1.6
7.8
54.2
75.1
0.0151
0.0012
Mar-09
Dec
6,781
6,289
492
197
-11
-9
5,000
-7.1
98
-15.45
1.12
12.79
-0.53
-7.2
-18.1
Mar-09
Dec
1,826
1,630
195
49
4,512
43
45.25
2.22
8.34
0.5
4.9
19.6
Jun-09
Dec
255,054 229,949
25,106
13,683
4,031
3,303
24,655
268
1,018
14.09
3.71
9.16
2.6
26.3
48.3
Dec-08
Dec
5,586
7,121
-1,535
807
-6,950
-7,281
28,350
-257
-54
-0.19
-0.92
-4.64
-130.3
-901.8
Jun-09
Dec
102,146
91,898
10,187
6,587
1,091
696
23,935
58
426
12.04
1.64
9.02
1.4
13.7
21.1
33.1
0.2055
0.0281
Jun-09
Dec
98,888
83,411
14,917
9,597
1,592
870
8,376
208
1,781
23.22
2.71
5.59
1.8
11.7
18.1
33.2
0.1387
0.0162
81.9
0.0325
0.0078
-191.1 -0.0002
0.0005
-22.9 -0.0551
0.0041
0.0040
26.9
0.1455
0.0071
58.9
0.2476
0.0652
Mar-09
Dec
20,055
18,323
1,732
507
104
104
2,670
155
649
17.07
4.08
10.58
2.1
23.9
81.8
Mar-09
Dec
1,424
1,332
92
55
-26
-63
814
-310
113
-0.31
0.85
14.46
-17.7
-274.1
-458.4
Mar-09
Dec
1,965
1,761
204
78
1,500
12
136
11.13
0.96
8.63
0.9
8.6
22.5
Mar-09
Dec
55,997
51,038
4,820
2,027
13
50,027
0.3
96 1,274.99
4.46
10.59
0.0
0.4
0.8
2.5 45.4663
0.1592
Mar-09
Dec
2,004
1,867
136
62
1.2
627
218
113.63
3.26
13.69
0.2
2.9
6.3
7.8
0.0507
0.0015
Jun-09
Dec
358,897 327,284
31,439
19,085
4,385
2,927
20,958
279
1,500
14.95
2.78
10.41
1.6
18.6
30.7
46.0
0.2233
0.0416
Jun-09
Dec
6,563
5,584
978
451
28
20
2,577
16
380
104.96
4.40
5.71
0.6
4.2
9.1
12.4
0.1928
0.0081
Jun-09
Dec
36,938
33,783
3,155
2,242
374
293
3,181
184
992
12.50
2.32
10.71
1.6
18.6
26.1
33.4
0.0283
0.0053
Jun-09
Dec
203,619 186,088
17,500
12,110
1,550
1,200
15,274
157
1,146
12.02
1.65
10.63
1.2
13.7
19.8
25.6
0.1309
0.0180
Mar-09
Dec
35,508
31,787
3,721
1,030
104
73
5,815
50
640
14.29
1.13
8.54
0.8
7.9
28.4
40.2
0.0592
0.0047
Mar-09
Dec
4,425
4,086
339
107
-1
-1
317
-9
1,072 -156.32
1.32
12.04
-0.1
-0.8
-2.7
-2.4 -0.0353
0.0003
Jun-09
Dec
71,239
61,208
9,187
4,165
528
340
24,078
28
1.89
6.66
1.0
7.4
16.3
25.4
0.0324
54,139
49,601
4,469
1,780
241
165
7,743
85
577
7.02
1.04
11.10
1.2
14.8
37.2
54.1
0.0388
0.0057
250,764 226,594
24,170
9,170
2,363
1,719
12,334
557
1,960
13.10
3.73
9.38
2.7
28.4
75.0
103.1
0.1151
0.0327
382
25.51
33.6
0.0119
0.4378
0.0010
Dec
Mar-09
Dec
Mar-09
Dec
1,381
1,090
291
42
11
868
36
335
16.52
1.79
3.75
2.3
10.8
75.2
104.3
0.0102
0.0011
Mar-09
Dec
16,107
14,432
1,675
791
105
57
944
243
1,774
9.14
1.25
8.62
1.4
13.7
29.0
53.3
0.0062
0.0008
Mar-09
Dec
5,211
4,656
555
147
15
15
3,502
17
158
6.48
0.69
8.39
1.1
10.6
40.2
41.0
0.0162
0.0017
37
Mar-09
Statement
Financial
Listed Stocks
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
Weighted
Average
Date
Fiscal
Year
End
Mar-09
Dec
2,108
1,865
243
58
-3
2,742
1
144
569
-1.19
1.69
2.44
Jun-09
Dec
3,500
1,475
2,024
1,841
819
584
1,000
1,169
2,024
3.17
1.83
0.73
33.4
57.7
63.5
89.0
0.0023
0.0013
Jun-09
Dec
214
97
117
38
11
1,000
15
117
8.31
1.10
0.83
7.2
13.2
41.0
57.6
0.0059
0.0008
Statement
Assets
Liabilities
Equity
Sales
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
89
78.94
1.18
7.66
0.2
1.5
6.3
-20.9
0.1543
0.0023
Mar-09
Dec
3,328
1,901
1,428
240
94
70
760
370
1,878
3.37
0.67
1.33
8.5
19.7
117.6
157.3
0.0018
0.0004
Jun-09
Dec
1,444
596
848
127
25
17
1,436
23
591
15.97
0.63
0.70
2.3
4.0
26.5
39.5
0.0163
0.0007
-1
-1
109
-43
63
-12.67
8.77
1.97
-23.3
-69.2
61
46.3
2,603
71
469
2.88
0.44
0.31
11.6
15.2
218.7
Dec
20
14
Mar-09
Dec
1,599
378.1
1,221
7 84.6
- -0.0010
Jun-09
Dec
41
41
0.5
-2
(0.5)
68
-13
609
-46.80
1.04
0.01
-2.2
-2.2
Mar-09
Dec
43
33
11
0.1
-0.2
-0.2
48
-20
220
-24.47
2.27
3.10
-2.3
-9.3
Mar-09
Dec
2,099
1,672
427
166
42
31
1,325
92
322
2.70
0.78
3.91
5.8
28.7
73.8
101.3
0.0026
0.0007
0.0004
287.4
0.0007
0.0054
0.0008
-199
-947 -0.0023
0.0000
-758.5
-758.5 -0.0008
0.0001
Mar-09
Dec
192
83
110
11
400
41
274
9.06
1.37
0.75
8.6
15.1
145.1
201.3
0.0026
Mar-09
Dec
567
445
121
36
1,002
10
121
6.35
0.52
3.68
1.8
8.2
27.6
39.4
0.0045
0.0004
Mar-09
Dec
3,613
3,334
279
363
2,000
140
17.88
0.87
11.94
0.4
4.9
3.8
5.3
0.0255
0.0012
13
169
-17.60
1.46
1.34
Mar-09
Dec
77
69
-0.4
(0.2)
720
-1
96 -113.65
1.15
0.10
-0.9
-1.0
-36.1
-72.54 -0.0583
0.0006
2. HD Capital Tbk
3. JJ NAB Capital Tbk
Mar-09
Dec
491
355
136
0.3
-0.3
2,120
-1
64 -126.40
1.24
2.60
-0.3
-1.0
-29.7
26.9 -0.1910
0.0019
Jun-09
Dec
61
30
31
273
12
114
21.95
2.37
0.95
5.5
10.8
94.9
64.7
0.0043
0.0005
Mar-09
Dec
425
304
121
19
584
29
207
12.14
1.72
2.52
4.0
14.1
91.1
166.9
0.0051
0.0007
Jun-09
Dec
195
96
99
613
22
161
6.33
0.87
0.97
7.0
13.7
177.0
124.8
0.0028
0.0004
Mar-09
Dec
825
508
316
24
16
12
720
67
438
7.42
1.13
1.61
5.8
15.2
199.1
272.8
0.0038
0.0006
Mar-09
Dec
340
204
134
-1
0.2
900
149
324.08
2.21
1.52
0.3
0.7
18.5
-98.0
0.2079
0.0014
Jun-09
Dec
985
592
393
88
16
3,655
107
54.66
2.09
1.51
1.5
3.8
17.2
36.7
0.1424
0.0055
Mar-09
Dec
59
11
48
-1
-1
255
-7.9
-9.8
0.0001
83 SECURITIES COMPANY
1. Asia Kapitalindo Securities Tbk
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk
-18
188
-3.25
0.32
0.24
140
822
3.31
0.61
1.16
Dec
413
295
118
90
15
13
276
181
428
1.21
0.51
2.50
12.1
42.4
55.7
Mar-09
Dec
240
161
79
13
-3
-1
174
-26
455
-11.18
0.64
2.03
-1.9
-5.7
-36.1
Jun-09
Dec
253
150
104
43
-0.3
192
15
540
16.72
0.47
1.44
1.2
2.8
6.9
Mar-09
Dec
82
34
48
15
500
14
96
7.17
1.07
0.70
8.7
14.9
47.9
38.0
0.0026
0.0004
Mar-09
Dec
184
78
106
53
21
15
300
205
354
2.05
1.19
0.73
33.4
57.8
115.0
160.7
0.0004
0.0003
Mar-09
Dec
419
202
217
50
11
10
1,219
32
178
2.53
0.46
0.93
9.3
18.0
77.6
84.8
0.0022
0.0004
Mar-09
Dec
346
217
129
75
21
16
80
794
1,613
1.26
0.62
1.69
18.3
49.3
84.6
110.6
0.0001
0.0000
Mar-09
Dec
776
156
620
49
150
200
4,132
2.84
0.14
0.25
3.9
4.8
61.9
68.1
0.0003
0.0000
Mar-09
Dec
278
163
115
82
315
36
363
7.17
0.72
1.42
4.1
10.0
13.9
17.3
0.0016
0.0002
Mar-09
Dec
6,933
1,877
2,862
303
124
71
4,068
70
703
3.36
0.33
0.66
4.1
10.0
94.0
164.1
0.0097
0.0010
Dec-08
Dec
5,921
1,592
4,325
1,225
450
367
24,042
15
180
7.20
0.61
0.37
6.2
8.5
30.0
36.8
0.1234
0.0105
11
257
6.12
4.73
2.73
1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk
Mar-09
Dec
213
84
128
-0.3
447
10
287
42.48
1.46
0.66
2.1
3.4
146.9
-37.4
0.0135
0.0005
Mar-09
Dec
1,081
741
340
39
15
-32
1,250
-103
272
-4.86
1.84
2.18
-11.9
-37.8
-327.5
Mar-09
Dec
220
199
19
10
729
8.0
26
92.31
28.39
10.46
2.7
30.8
61.3
64.4
0.0480
0.0147
Mar-09
Dec
1,494
1,003
426
200
5,226
82
121.57
1.30
2.35
0.3
1.1
2.3
4.3
0.4529
0.0048
68.7
0.0002
-89.6 -0.0014
-1.4
0.0023
150.3 -0.0043
0.0001
0.0001
0.0001
0.0016
38
Mar-09
Mar-09
Financial
Date
Fiscal
Year
End
Mar-09
Dec
Jun-09
Dec
58
13
46
Mar-09
Dec
189
60
97
Jun-09
Dec
19,047
15,667
3,379
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
420
169
251
0.2
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
Annualized
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
113 -244.54
0.44
0.67
-0.1
-0.2
NPM
(X)
OPM
(X)
Weighted
Average
PER
PBV
0.0007
-0.7
-0.1
2,219
-0.2
2.12
1,326
3.2
34
15.61
1.45
0.28
7.3
9.3
68.0
118.1
0.0148
0.0014
0.6
0.3
140
692
17.14
0.20
0.62
0.6
1.2
54.1
106.9
0.0017
0.0000
4,465
536
505
6,156
164
549
9.27
2.77
4.64
5.3
29.9
22.6
24.0
0.0407
0.0122
45
1,472
13.35
2.46
10.3
-25.2
-0.6
486
10.43
1.73
1.60
1.25
1.4
90
0.0000
1,504
410
1,079
186
0.3
0.5
5,501
0.2
196
690.23
0.68
0.38
0.1
0.1
0.1
0.6
0.0039
Mar-09
Dec
53
33
20
12
-0.2
0.3
110
12
186
10.10
0.63
1.60
2.4
6.3
11.0
-6.0
0.0008
0.0000
Mar-09
Dec
5,182
2,958
1,729
1,834
124
44
3,125
56
553
15.55
1.57
1.71
3.4
10.1
9.5
27.0
0.0346
0.0035
Mar-09
Dec
579
284
141
335
52
15
1,018
58.7
139
8.52
3.60
2.01
10.3
42.3
17.8
62.2
0.0062
0.0026
Mar-09
Dec
76
31
46
30
2,275
20
32.57
8.60
0.69
15.9
26.4
39.7
52.0
0.0528
0.0139
Mar-09
Dec
236
131
105
110
15
15
306
191
343
8.59
4.78
1.25
24.8
55.7
53.3
55.9
0.0019
0.0010
Jun-09
Dec
579
216
360
65
1,680
215
17.01
0.49
0.60
1.8
2.9
16.0
25.8
0.0204
0.0006
Mar-09
Dec
2,843
1,428
1,414
1,935
93
77
2,280
135
620
6.43
1.40
1.01
10.9
21.8
15.9
19.2
0.0104
0.0023
Mar-09
Dec
345
218
127
381
18
480
56
265
13.46
2.87
1.71
7.9
21.3
7.1
18.5
0.0046
0.0010
Mar-09
Dec
1,873
1,199
675
583
123.3
62
840
295
803
9.05
3.33
1.78
13.3
36.8
42.6
84.6
0.0054
0.0020
Mar-09
Dec
36
73
-37
15
0.1
-1
30
-109
-1,228
-5.13
-0.46
-1.98
-9.0
-21.6
Mar-09
Dec
1,130
789
341
330
30
12
432
113
789
5.82
0.84
2.32
4.3
14.4
14.8
36.9
0.0018
0.0003
Mar-09
Dec
3,303
2,318
854
996
99
21
780
109
1,095
7.52
0.75
2.71
2.6
10.0
8.5
39.7
0.0042
0.0004
Mar-09
Dec
309
225
84
258
728
22
115
5.30
1.03
2.69
5.3
19.5
6.3
12.5
0.0027
0.0005
Mar-09
Dec
749
428
321
215
14
640
24
502
10.18
0.48
1.33
2.0
4.7
7.0
26.2
0.0046
0.0002
Mar-09
Dec
278
39
215
59.8
Mar-09
Dec
53
38.17
15
Mar-09
Dec
Jun-09
Dec
40
2.1
38
Mar-09
Dec
1,404
1,002
393
72
600
46
359
5.78
0.74
0.18
9.9
12.8
38.3
0.0025
0.0003
-0.8
-2.11
76
-111
191
-0.74
0.43
2.63
-16.0
-58.1
-159.8
-63.7 -0.0000
0.0000
-0.2
-0
-4
615 -231.15
1.63
0.03
-0.7
-0.7
- -0.0013
0.0000
1.9
-1
-1
405
-7
94
-16.98
1.28
0.05
-7.2
-7.6
-148.7
-82.7 -0.0049
1,060
25
14
918
63
428
6.23
0.91
2.55
4.1
14.6
5.4
9.5
0.0041
0.0006
0.0001
5.27
5 -
11
0.0004
Mar-09
Dec
219
137
78
57
59
115
1,328
13.94
1.20
1.75
3.1
8.6
11.8
42.3
0.0006
Mar-09
Dec
284
44
240
73
1,200
200
34.02
0.73
0.18
1.8
2.2
7.1
12.9
0.0291
0.0006
Jun-09
Dec
1,575
601
973
2,124
24
183
1,395
262
698
6.67
2.51
0.62
23.2
37.6
17.2
2.3
0.0066
0.0025
Mar-09
Dec
22,771
10,730
11,961
6,965
1,332
812
3,327
977
3,595
13.26
3.60
0.90
14.3
27.2
46.7
76.5
0.0314
0.0085
Jun-09
Dec
212
129
82
57
0.5
520
159
34.35
0.38
1.57
0.4
1.1
1.6
23.7
0.0127
0.0001
Jun-09
Dec
226
158
68
259
-3
1,269
54
8.89
0.95
2.31
3.2
10.7
2.8
-2.5
0.0080
0.0009
32
527
9.05
1.66
2.72
23.1
0.0170
0.0029
93 RETAIL TRADE
1. Ace Hardware Indoneisa Tbk
2. Alfa Retailindo Tbk
3. Catur Sentosa Adiprana Tbk
Jun-09
Dec
879
99
781
637
74
67
1,715
78
455
13.90
2.39
0.13
15.3
17.2
21.1
Mar-09
Dec
579
198
381
363
-9
-8
468
-65
814
-41.73
3.32
0.52
-5.2
-8.0
-8.3
Mar-09
Dec
1,267
783
447
649
19
10
2,895
14
154
8.52
0.76
1.75
3.1
8.9
6.1
-10.0 -0.0139
11.9
0.0176
0.0011
0.0016
Mar-09
Mar
100
142
-42
72
-39
-82
670
-122
-63
-0.82
-1.59
-3.38
-81.5
-113.0
Jun-09
Dec
2,523
1,710
813
3,101
92
59
329
355
2,469
11.25
1.62
2.10
4.6
14.4
3.8
5.9
0.0026
Mar-09
Dec
450
336
114
143
850
134
11.68
0.51
2.94
1.1
4.4
3.5
8.6
0.0071
0.0003
Mar-09
Dec
9,467
6,304
3,109
2,879
44
36
4,712
31
660
28.53
1.33
2.03
1.5
4.7
5.0
6.1
0.0958
0.0045
Mar-09
Dec
92
17
75
0.1
-0.5
58
-37
1,289
-8.12
0.23
0.22
-2.3
-2.9
-36.4
5.6 -0.0003
0.0000
39
Dec
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
19
Annualized
Weighted
Average
Date
Fiscal
Year
End
Mar-09
Dec
3,592
2,443
1,149
930
Mar-09
Dec
2,996
637
2,359
977
43
7,064
24
334
22.75
1.65
0.27
5.7
7.2
17.5
2.2
0.1146
Mar-09
Dec
64
49
15
28
0.1
0.1
340
44
274.93
4.25
3.23
0.4
1.5
0.8
1.2
0.0666
0.0010
Mar-09
Dec
577
411
165
143
19
331
51
498
31.19
3.21
2.49
2.9
10.3
11.9
54.1
0.0074
0.0008
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
44
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
1,660
47
692
8.56
0.58
2.13
2.2
6.8
8.3
18.8
0.0101
0.0007
0.0083
Jun-09
Dec
2,359
1,630
729
4,526
33
24
3,432
14
212
28.84
1.93
2.24
2.1
6.7
1.1
1.5
0.0706
0.0047
Mar-09
Dec
107
102
345
52
57
89
4.60
2.94
22.11
2.8
63.8
0.9
1.4
0.0002
0.0001
Mar-09
Dec
1,647
1,107
540
1,077
46
32
4,450
28
121
7.55
1.77
2.05
7.7
23.5
11.8
17.1
0.0239
0.0056
38
4,869
21.75
4.00
1.69
Dec
325
217
108
417
0.1
570
190
27.71
0.99
2.00
1.2
3.6
0.9
0.1
0.0113
0.0004
Dec
192
98
94
252
0.3
353
29
266
5.29
0.59
1.05
5.4
11
4.1
0.5
0.0013
0.0001
Mar-09
Dec
164
57
104
39
715
146
115.48
1.61
0.55
0.9
1.4
3.7
6.4
0.0589
0.0008
Mar-09
Dec
20
32
-12
0.4
0.1
80
-147
124.03
-2.71
-2.71
1.3
3.2
21.6
0.0071 -0.0002
Mar-09
Dec
778
266
512
510
33
30
446
268
1,148
13.07
3.05
0.52
15.4
23.3
23.4
25.5
0.0042
0.0010
Mar-09
Dec
17
12
59
39
87
21.86
9.87
2.40
13.3
45.2
64.3
64.3
0.0009
0.0004
Mar-09
Dec
191
91
100
-2
-8
1,213
-26
83
-4.37
1.39
0.90
-16.7
-31.8
-608.7
Jun-09
Dec
707
401
305
53
1,119
15
273
15.10
0.84
1.31
2.4
5.6
32.4
Mar-09
Dec
119
115
1,594
72
43.83
1.80
0.03
4.0
4.1
177.0
Jun-09
Dec
14
10
-1
-0.3
250
-2
14 -215.17
35.69
2.80
-4.4
-16.6
-43.6
Mar-09
Dec
2,611
1,362
966
195
34
-12
2,319
-20
417
-34.98
1.68
1.41
-1.8
-4.8
-23.8
70.8 -0.0578
0.0028
Jun-09
Dec
615
36
579
28
1,750
331
43.43
0.18
0.06
8.6
15.4
8.6
15.4
0.0002
0.0002
Jun-09
Dec
615
36
579
28
403
96,526
1.49
0.01
0.06
0.4
0.4
8.6
15.4
0.0000
0.0000
Mar-09
Dec
484
260
156
283
1,200
130
42.66
1.47
1.67
1.1
3.4
1.9
4.3
0.0365
0.0013
Jun-09
Dec
14
-0.2
-0.2
30
-11
188
-16.62
0.98
1.47
-2.4
-5.9
-4.5
-4.6 -0.0004
0.0000
Mar-09
Dec
44
36
0.3
0.2
488
74
90.89
1.62
0.20
1.5
1.8
17.6
34.2
0.0316
0.0006
Mar-09
Dec
1,304
403
900
131
17
12
1,600
29
562
18.39
0.94
0.45
3.5
5.1
35.1
52.5
0.0210
0.0011
Mar-09
Dec
83
75
50
-1
221
-23
18
-11.66
14.85
19.06
-6.0
-127.3
-10.1
11.1 -0.0018
0.0023
Mar-09
Dec
4,121
2,717
1,338
126
50
-55
3,550
-62
377
-28.90
4.78
2.03
-5.4
-16.5
-175.1
159.4 -0.0731
0.0121
Mar-09
Dec
257
140
92
37
17
130
153
711
4.90
1.05
1.51
7.7
21.5
53.5
185.2
0.0005
0.0001
-5.5
0.0023
0.0001
-29.8 -0.0027
0.0002
0.4
Mar-09
Dec
241
33
208
11
-0.1
280
32
742
11.37
0.49
0.16
3.7
4.3
82.7
Mar-09
Dec
28
20
-0.3
-0.3
82
-15
242
-46.43
2.89
0.30
-4.4
-6.2
-29.7
322
7.07
1.36
1.39
-178.3 -0.0038
0.0012
31.4
0.0120
0.0007
144.8
0.0498
0.0020
-135.8 -0.0383
0.0064
Mar-09
Dec
217
57
152
25
-0.2
0.1
1,422
0.2
107
514.65
1.12
0.38
0.2
0.2
1.3
-2.7
0.5217
Jun-09
Dec
1,410
1,147
264
346
11
18
829
44
318
21.95
3.02
4.35
2.6
13.8
10.5
6.1
0.0130
0.0018
Mar-09
Dec
156
65
91
57
-2
-2
465
-15
195
-5.23
0.40
0.72
-4.4
-7.6
-12.1
-10.6 -0.0017
0.0001
Mar-09
Dec
1,147
885
261
169
-21
2,026
-41
129
-5.04
1.59
3.39
-7.2
-31.6
-48.7
Mar-09
Dec
124
59
66
20
354
13
185
40.28
2.75
0.89
3.6
6.8
22.9
Jun-09
Dec
7,797
2,696
4,409
1,858
353
250
13,750
36
321
7.29
0.83
0.61
6.4
11.3
26.9
Jun-09
Dec
1,059
76
982
42
-47
-55
1,170
-94
839
-2.60
0.29
0.08
-10.4
-11.2
-264.0
Dec-08
Dec
2,322
966
1,356
1,724
459
208
1,911
109
710
6.80
1.04
0.71
9.0
15.3
12.1
Mar-09
Dec
158
91
67
55
-3
-3
725
-16
92
-6.88
1.19
1.35
-7.4
-17.3
-20.9
0.0011
22.3 -0.0073
0.0023
41.9
0.0102
0.0007
38.0
0.0714
0.0081
-222.7 -0.0022
0.0002
0.0093
0.0014
-22.9 -0.0036
26.6
0.0006
Mar-09
Mar-09
40
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
Annualized
Weighted
Average
Date
Fiscal
Year
End
83
9.14
3.73
Mar-09
Dec
839
494
344
356
23
12
1,349
34
255
8.44
1.14
1.43
5.5
13.5
13.0
26.4
0.0081
0.0011
Mar-09
Dec
94
16
72
18
1.5
575
11
125
27.01
2.28
0.23
6.4
8.4
32.9
25.0
0.0111
0.0009
Mar-09
Dec
21
15
0.3
0.3
184
83
48.39
4.20
0.36
6.4
8.7
36.6
36.3
0.0063
0.0006
Mar-09
Dec
9.9
14
-4
0.0
-0.2
-0.2
270
-3
-15
-45.61
-10.28
-3.52
-8.9
-1,972
Dec-08
Dec
27
30
-3
51
-4
-6
394
-16
-9
-9.56
-18.07
-8.90
-23.9
-12.6
Mar-09
Dec
205
135
48
66
18
788
23
61
2.43
0.90
2.82
8.7
37.2
26.9
106.3
0.0014
0.0005
Mar-09
Dec
1,327
944
323
799
37
2,042
158
32.87
0.68
2.92
0.5
2.1
0.8
18.5
0.0478
0.0010
Mar-09
Dec
0.4
-0.03
-0.03
1,681
-0.1
1 -654.57
-1.5
-7.5
-31.3
-29.3 -0.7843
0.0587
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
96 HEALTH CARE
97 COMPUTER AND SERVICES
20
446
PER
(X)
PBV
(X)
DER
(X)
-0.06
48.98
4.14
24.64
2.02
1.91
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
Mar-09
Dec
142
110
32
160
102
54
319
14.68
2.51
3.39
3.9
17.1
3.5
5.9
0.0011
0.0002
Mar-09
Dec
25,575
14,145
7,528
1,740
206
23
93,722
80
108.93
1.31
1.88
0.4
1.2
5.2
47.4
7.2772
0.0873
Mar-09
Dec
17,854
7,440
4,936
1,287
184
-124
7,237
-69
682
-3.72
0.37
1.51
-2.8
-10.0
-38.5
Mar-09
Dec
13,789
4,691
6,856
1,178
175
41
13,759
12
498
29.09
0.70
0.68
1.2
2.4
14.1
Mar-09
Dec
11,028
7,917
1,478
3,017
57
-21
6,785
-12
218
-4.83
0.28
5.36
-0.8
-5.7
-2.8
Mar-09
Dec
130
11
119
100
152
1,190
3.71
0.47
0.09
11.7
12.8
322.0
317.4
0.0003
0.0000
Jun-09
Dec
246
74
156
2.6
1,184
2.1
3.4
55.9
50.1
0.2132
0.0072
4.7
26.2
16.3
52.6
0.0005
0.0001
99 OTHERS
1. Gema Grahasarana Tbk
Mar-09
Average PER
11.48
11.52
Average PBV
1.87
2.06
Dec
Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computation for ROE
315
258
56
91
12
320
132
252.60
8.50
0.47
46
176
2.38
0.63
4.59
46
176
2.38
0.63
4.59
57.2 -0.0192
0.0019
59.4
0.0069
0.2853
7.5 -0.0234
0.0013
98 INVESTMENT COMPANY
1. Alakasa Industrindo Tbk
BV
(Rp)
41
42
New Issues
No.
Number of Type of
Shares Listing
Stock Name
1.
2.
3.
4.
665,245,000
1,834,755,000
320,000,000
600,000,000
95,000,000
853,194,000
210,000,000
600,000,000
First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing
Listing
Date
Trading
Date
09-Jul-2009
09-Jul-2009
03-Jul-2009
03-Jul-2009
10-Jul-2009
10-Jul-2009
14-Jul-2009
14-Jul-2009
09-Jul-2009
09-Jul-2009
03-Jul-2009
03-Jul-2009
10-Jul-2009
10-Jul-2009
14-Jul-2009
14-Jul-2009
Listing
Date
Trading
Date
Number of
Shares
Stock Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
20,000,000
2,971,401,676
1,219,000
50,000
28-Jul-2009
29-Jul-2009
29-Jul-2009
31-Jul-2009
31-Jul-2009
23-Jul-2009 01-Jul-2009 -
29-Jul-2009
09-Jul-2009 03-Jul-2009 -
28-Jul-2009
MSOP Conversion II
T:
T:
T:
1,232,500
T:
1,234,500
T:
13-Jul-2009 29-Jul-2009
31-Jul-2009
T:
02-Jul-2009 28-Jul-2009
28-Jul-2009
09-Jul-2009 06-Jul-2009 -
31-Jul-2009
02-Jul-2009
02-Jul-2009
176
Right Issue
ESOP Conversion
Warrant IV
47,537,188
Warrant I
T:
991,888
Warrant I
T:
21,000
Warrant
356,000
Warrant
22-Jul-2009
T:
03-Jul-2009 29-Jul-2009
16-Jul-2009
03-Jul-2009 03-Jul-2009 -
24-Jul-2009
02-Jul-2009
02-Jul-2009
Warrant IV
T:
Warrant seri IV
Right Issue
3,550,825
T:
2,337,525
Warrant Seri IV
T:
Warrant I
28-Jul-2009
16-Jul-2009
68,749
500,000
29-Jul-2009
10-Jul-2009
T:
07-Jul-2009
10-Jul-2009
Warrant IV
50,000,000
14-Jul-2009
10-Jul-2009 03-Jul-2009 -
1,762,221,177
2,125,508
28-Jul-2009
83,500
1,300,000
Warrant
Right Issue
185,000
123,039,512
Type of
Listing
15-Jul-2009
29-Jul-2009
24-Jul-2009
Dividend Announcements
No.
1.
2.
3.
4.
Stock Name
Ancora Indonesia Resources Tbk
Bank Mayapada Internasional Tbk
Berlina Tbk
Clipan Finance Indonesia Tbk
SD / BS
Cash
Dividend
4.75
6.00
87.00
5.00
Cum
Dividend
07-Aug-09
21-Jul-09
29-Jul-09
22-Jul-09
Ex
Dividend
10-Aug-09
22-Jul-09
30-Jul-09
23-Jul-09
Recording
Date
12-Aug-09
24-Jul-09
03-Aug-09
27-Jul-09
Payment
Date
27-Aug-09
7-Aug-09
14-Aug-09
7-Aug-09
Note
F2008
F2008
F2008
F2008
109.00
21-Jul-09
22-Jul-09
24-Jul-09
7-Aug-09
F2008
50.00
21-Aug-09
24-Aug-09
26-Aug-09
9-Sep-09
F2008
F2008
12.50
29-Jul-09
30-Jul-09
03-Aug-09
14-Aug-09
20.00
07-Aug-09
10-Aug-09
12-Aug-09
27-Aug-09
F2008
25.00
07-Aug-09
10-Aug-09
12-Aug-09
26-Aug-09
F2008
0.42
21-Jul-09
22-Jul-09
24-Jul-09
7-Aug-09
F2008
2.19
30-Jul-09
31-Jul-09
04-Aug-09
19-Aug-09
F2008
40.00
19-Jul-09
20-Jul-09
24-Jul-09
7-Sep-09
F2008
Announcement of Rights
PT Bank Kesawan Tbk
1.
Limited Offering
: 125.304.750 Shares
2.
Ratio
3.
Exercise Price
: Rp 320.00
4.
Ex-Rights
: 06-Jul-2009
5.
Recording Date
: 09-Jul-2009
6.
7.
Allotment Date
: 23-Jul-2009
8.
Refund Date
: 27-Jul-2009
9.
Listing at IDX
: 13-Jul-2009
Limited Offering
: 1,392,310,059 Shares
2.
Ratio
3.
Exercise Price
: Rp 425.00
4.
Ex-Rights
: 07-Jul-2009
5.
Recording Date
: 13-Jul-2009
6.
7.
Allotment Date
8.
9.
Refund Date
Listing at IDX
: 07-Aug-2009
: 10-Aug-2009
: 15-Jul-2009
Limited Offering
: 50,000,000 Shares
2.
Ratio
3.
Exercise Price
: Rp 550.00
4.
Ex-Rights
: 13-Jul-2009
5.
Recording Date
: 10-Jul-2009
6.
7.
Allotment Date
8.
9.
Refund Date
Listing at IDX
: 24-Jul-2009
: 28-Jul-2009
: 14-Jul-2009
43
44
Volume
(Shares) Rank
% of
Freq.
(X) Rank Total
436,661,500
86
192,843,181,500
90
0.08
10,069
77
0.24
19,950,000
114
30,896,527,500
111
0.01
1,847
110
0.04
2,100,239,500
40
1,817,508,469,500
34
0.79
26,817
44
0.65
1,030,724,599
63
1,380,226,604,425
43
0.60
18,262
56
0.44
117
61
0.25
1,957,223,500
117
35,851
117
35
0.87
45
580,549,493,500
2,083,412,500
41
1,199,865,154,500
47
0.52
30,069
41
0.73
517,275,000
82
481,339,091,500
67
0.21
10,756
75
0.26
1,756,167,000
49
1,732,937,187,500
35
0.76
33,628
37
0.81
2,648,389,922
33
3,657,956,566,960
21
1.60
45,407
27
1.10
64,712,500
111
30,573,793,000
112
0.01
2,394
105
0.06
266,302,440
93
149,976,247,500
94
0.07
4,226
92
0.10
1,974,436,218
44
1,499,565,553,300
41
0.65
28,063
43
0.68
2,976,925,060
29
1,380,880,645,004
42
0.60
33,953
36
0.82
845,272,000
69
444,618,151,500
72
0.19
18,602
53
0.45
7,527,791,751
12
3,723,367,604,000
20
1.62 160,548
3.89
0.37
540,377,700
81
1,600,079,915,500
40
0.70
15,098
61
1,871,583,500
47
416,963,321,000
76
0.18
14,884
63
0.36
868,262,269
68
443,452,103,750
73
0.19
13,172
66
0.32
1,486,252,352
56
711,420,271,452
56
0.31
23,568
45
0.57
9,318,938,768
9,614,890,316,010
9,338,325,092
4,782,296,604,500
17
2.09
4.19 102,114
2.47
92,788
10
2.25
0.19
476,520,000
83
308,730,651,500
82
0.13
8,000
84
4,563,208,592
18
9,222,562,807,200
4.02
61,454
17
1.49
4,560,218,968
19
12,993,205,522,400
5.67
52,985
22
1.28
10,410,099,866
5,582,505,865,580
15
2.44 137,001
2,174,563,000
38
448,197,416,500
70
0.20
3.32
10,289
76
0.25
0.08
10,276,699,000
11,403,210,021,000
4.97
3,326
101
2,196,081,500
36
1,311,022,197,500
45
0.57
21,711
49
0.53
1,400,968,995
58
1,704,577,273,790
37
0.74
21,094
50
0.51
2,182,030,500
37
7,429,641,050,500
3.24
41,733
28
1.01
868,482,750
67
418,792,608,500
75
0.18
19,668
52
0.48
222,543,000
97
244,478,498,500
88
0.11
3,983
94
0.10
610,008,500
78
91,286,895,500
104
0.04
1,044
113
0.03
1,008,906,700
66
708,425,046,000
57
0.31
22,809
46
0.55
839,301,840
70
326,775,187,500
80
0.14
14,890
62
0.36
1,026,568,000
64
650,438,188,000
59
0.28
16,087
58
0.39
774,983,000
73
470,812,849,000
69
0.21
15,184
60
0.37
796,967,039
71
476,296,390,770
68
0.21
19,704
51
0.48
2,842,376,220
31
1,662,399,849,700
38
0.73
55,078
19
1.33
11,376,546,750
6,359,831,075,750
11
2.77 374,619
9.07
1,544,569,346
117
52
781,967,906,320
117
55
0.34
21,908
117
48
0.53
674,712,000
75
447,691,288,500
71
0.20
8,577
82
0.21
1,021,482,000
65
498,994,099,000
66
0.22
18,462
54
0.45
263,319,828
94
164,085,912,272
92
0.07
3,748
95
0.09
5,447,803,000
17
3,272,396,327,500
22
1.43
51,247
24
1.24
4,381,340,000
21
2,658,485,079,000
28
1.16
54,170
20
1.31
117
117
9.35
11,949,364,353
117
1
6,721,001,756,900
10
2.93 386,026
45
% of
Value
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1,511,721,088
54
929,361,556,500
52
0.41
29,515
42
0.71
352,587,500
90
127,244,245,000
101
0.06
13,085
68
0.32
328,633,500
91
191,508,497,000
91
0.08
3,555
99
0.09
169,367,160
104
85,578,740,500
106
0.04
4,564
91
0.11
3,774,188,500
25
1,869,239,566,000
32
0.82
61,768
16
1.50
1,221,011,000
59
571,414,580,500
62
0.25
13,172
66
0.32
549,985,000
79
293,666,081,500
83
0.13
9,060
80
0.22
2,041,820,700
43
7,217,102,098,000
3.15
32,746
38
0.79
214,974,000
99
145,917,139,500
95
0.06
3,695
97
0.09
255,961,500
96
130,300,266,000
99
0.06
5,860
88
0.14
2.96
7,562,398,750
11
8,580,116,859,000
1,522,877,500
53
1,137,010,837,000
48
0.50
40,367
29
0.98
8,902,247,520
4,453,240,571,500
18
1.94
87,670
11
2.12
34
6,281,439,188,666
12
2.74
39,114
30
0.95
794,426,500
72
262,443,120,500
86
0.11
15,278
59
0.37
11,343,615,000
12,217,767,343,500
5.33
22,686
47
0.55
3.74 122,374
213,680,500
100
161,195,461,500
93
0.07
2,371
106
0.06
216,427,000
98
127,067,371,000
102
0.06
4,839
90
0.12
119,112,500
107
61,361,545,500
108
0.03
1,900
109
0.05
431,535,500
87
229,752,171,000
89
0.10
3,369
100
0.08
5,768,809,340
15
5,981,080,052,460
14
2.61
78,288
13
1.90
208,972,500
101
130,673,304,500
98
0.06
4,029
93
0.10
2,149,945,000
39
1,819,973,488,500
33
0.79
38,346
32
0.93
746,931,512
74
3,133,138,981,018
23
1.37
51,039
25
1.24
2,764,087,352
32
970,088,358,952
50
0.42
38,497
31
0.93
35,525,500
113
13,555,036,500
114
0.01
563
114
0.01
3,017,722,990
28
535,392,632,050
65
0.23
8,712
81
0.21
188,305,270
102
129,974,071,100
100
0.06
2,396
104
0.06
476,510,849
84
359,143,137,370
79
0.16
8,539
83
0.21
107,400,000
109
140,939,540,000
96
0.06
1,777
112
0.04
371,361,250
89
320,522,192,000
81
0.14
7,488
86
0.18
500
116
1,550,000
116
0.00
116
0.00
2,318,496,666
35
1,220,882,943,000
46
0.53
32,120
39
0.78
1,948,837,500
46
1,658,759,204,500
39
0.72
52,849
23
1.28
1,724,402,000
51
871,373,984,500
54
0.38
12,790
70
0.31
452,208,500
85
251,245,309,000
87
0.11
11,346
74
0.27
143,200,100
105
68,558,769,500
107
0.03
3,577
98
0.09
0.23
636,253,000
77
398,265,113,000
77
0.17
9,571
79
3,981,383,592
24
2,280,088,711,500
29
0.99
82,000
12
1.99
382,530,000
88
360,671,887,500
78
0.16
5,968
87
0.14
7,426,350,500
13
6,192,537,237,000
13
2.70 168,663
4.09
173,557,500
103
111,025,472,500
103
0.05
3,228
102
0.08
1,750,787,500
50
1,109,675,457,000
49
0.48
18,321
55
0.44
1,088,004,500
61
537,914,118,500
64
0.23
13,033
69
0.32
1,042,857,000
62
561,670,159,500
63
0.25
14,319
65
0.35
276,731,740
92
933,779,856,300
51
0.41
9,993
78
0.24
641,887,000
76
279,338,963,000
84
0.12
3,717
96
0.09
58,068,000
112
17,538,808,500
113
0.01
2,018
108
0.05
4,218,148,000
22
2,896,075,185,000
26
1.26
72,387
14
1.75
3,128,475,000
27
1,897,112,535,500
31
0.83
14,870
64
0.36
46
115,329,000
117
Freq.
% of
(X) Rank Total
117
110
0.02
2,344
1,709,446,855,000
36
0.75
4,818,650,000
115
0.00
117
2,192,159,482,500
30
0.96
108
36,967,427,000
4,440,077,500
20
1,217,500
115
Value
% of
(Rp) Rank Total
117
117
107
0.06
36,346
34
0.88
239
115
0.01
117
49,764
26
1.21
3,196,797,500
26
2,895,644,495
30
1,332,931,152,405
44
0.58
57,840
18
1.40
8,642,007,000
10,418,490,254,500
4.54
12,099
73
0.29
130,707,500
106
57,557,752,500
109
0.03
1,797
111
0.04
547,746,500
80
271,591,529,000
85
0.12
7,863
85
0.19
8,309,143,832
10
4,980,501,063,000
16
2.17 135,987
3.29
1,200,488,500
60
430,550,818,000
74
0.19
16,524
57
0.40
2,045,927,474
42
4,082,608,833,218
19
1.78
30,928
40
0.75
1,504,273,500
55
667,986,215,500
58
0.29
38,267
33
0.93
4,052,802,600
23
2,777,087,810,500
27
1.21
54,120
21
1.31
5,585,835,200
16
2,997,848,385,500
25
1.31 128,264
3.11
1,772,304,000
48
913,109,272,500
53
0.40
12,114
72
0.29
1,456,423,000
57
589,584,825,000
60
0.26
12,336
71
0.30
5,801,314,000
14
3,071,216,250,000
24
1.34
69,061
15
1.67
73,880,000
110
91,009,857,500
105
0.04
2,822
103
0.07
261,041,000
95
138,783,855,500
97
0.06
5,645
89
0.14
276,811,764,120
229,247,992,156,622
4,128,706
47
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
1,810,000
95
72,558,500
94
0.02
18
97
0.02
1,497,000
99
32,611,000
100
0.01
21
94
0.03
2,355,500
92
82,672,000
93
0.03
133
63
0.18
11,855,000
67
499,165,000
64
0.17
99
69
0.13
57,367,500
32
2,714,699,000
26
0.90
1,171
17
1.59
9,631,500
69
281,160,500
75
0.09
94
70
0.13
5,738,000
80
482,569,500
67
0.16
112
66
0.15
49,721,500
36
1,326,177,000
42
0.44
311
40
0.42
30,049,000
48
952,367,000
53
0.32
174
53
0.24
1,518,500
98
58,325,000
96
0.02
38
85
0.05
0.19
8,319,000
71
491,084,000
65
0.16
142
59
54,208,500
35
2,289,349,500
31
0.76
468
29
0.64
219,434,500
10
7,825,185,500
13
2.61
1,639
11
2.23
0.19
23,334,000
54
808,946,500
59
0.27
138
60
658,753,000
17,149,813,000
5.71
4,980
6.77
6,005,000
77
126,090,000
85
0.04
34
87
0.05
39,542,000
39
1,010,926,000
49
0.34
152
56
0.21
28,140,000
50
1,083,823,500
48
0.36
305
41
0.41
45,437,500
38
1,933,260,000
36
0.64
344
35
0.47
137,156,000
16
4,438,138,000
20
1.48
1,123
18
1.53
6,235,500
76
378,242,500
69
0.13
47
79
0.06
2,560,000
90
119,749,000
86
0.04
57
75
0.08
540,723,579
14,339,932,450
4.78
2,730
3.71
27,627,500
51
916,935,000
54
0.31
330
37
0.45
510,500
103
19,555,500
103
0.01
15
100
0.02
156,427,500
15
3,543,193,000
25
1.18
538
28
0.73
14,013,900
63
1,459,372,700
41
0.49
137
61
0.19
86,002,000
21
3,795,761,000
22
1.26
1,511
13
2.05
2,983,000
87
85,525,000
91
0.03
34
87
0.05
3,345,000
84
150,478,000
84
0.05
32
89
0.04
70,514,500
27
764,127,000
60
0.25
314
39
0.43
3,538,570
83
115,938,570
87
0.04
21
94
0.03
14,667,500
61
969,901,000
52
0.32
278
44
0.38
26,579,500
53
1,174,652,000
45
0.39
292
43
0.40
120,567,500
18
3,838,955,000
21
1.28
824
23
1.12
121,586,500
17
8,922,444,000
10
2.97
1,251
16
1.70
2,253,170,736
24,690,513,236
8.23
13,429
18.24
36,252,500
42
2,081,041,000
34
0.69
203
50
0.28
17,115,000
59
1,007,705,000
51
0.34
100
68
0.14
57,546,500
31
1,126,145,500
47
0.38
350
34
0.48
1,026,728
101
39,898,000
99
0.01
29
92
0.04
0.56
35,542,000
43
1,756,688,500
37
0.59
411
31
47,109,000
37
2,424,597,500
30
0.81
343
36
0.47
925,303,000
22,666,045,500
7.55
8,343
11.33
54,778,000
34
2,141,355,500
33
0.71
625
26
0.85
27,441,000
52
1,280,985,000
43
0.43
209
49
0.28
2,047,000
94
48,154,000
97
0.02
72
72
0.10
5,983,000
78
460,927,000
68
0.15
177
52
0.24
55,638,500
33
3,573,914,000
24
1.19
466
30
0.63
29,252,500
49
1,655,446,000
38
0.55
276
45
0.37
48
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
6,685,000
75
226,012,500
77
0.08
43
84
0.06
7,085,500
73
1,947,700,000
35
0.65
56
76
0.08
0.04
2,181,000
93
83,295,000
92
0.03
32
89
11,459,202
68
753,198,450
61
0.25
149
57
0.20
177,341,686
14
8,499,141,400
12
2.83
1,779
2.42
0.90
68,074,000
28
2,580,126,500
28
0.86
659
25
197,176,666
11
8,750,759,300
11
2.92
897
20
1.22
9,603,500
70
594,715,500
62
0.20
70
73
0.10
20,032,500
56
1,499,099,500
40
0.50
296
42
0.40
200,000
105
30,000,000
101
0.01
106
0.00
14,245,123
62
488,998,000
66
0.16
134
62
0.18
567,000
102
13,894,000
105
0.00
12
102
0.02
3,064,500
86
201,493,000
78
0.07
25
93
0.03
186,412,500
13
9,617,034,000
3.20
1,634
12
2.22
12,180,500
66
289,785,000
72
0.10
45
80
0.06
283,250,500
5,806,725,000
17
1.94
1,641
10
2.23
30,718,000
47
859,566,000
55
0.29
320
38
0.43
2,615,000
89
47,390,000
98
0.02
104
0.01
18,204,500
57
287,462,000
73
0.10
52
78
0.07
7,065,000
74
298,029,500
71
0.10
53
77
0.07
33,000
106
736,500
107
0.00
105
0.00
17,476,400
58
1,007,723,000
50
0.34
101
67
0.14
80,982,500
25
6,088,445,000
16
2.03
951
19
1.29
36,324,500
41
1,539,424,500
39
0.51
264
47
0.36
73,037,500
26
160,603,000
81
0.05
145
58
0.20
2,730,000
88
111,220,000
88
0.04
21
94
0.03
429,500
104
21,547,500
102
0.01
103
0.01
0.21
13,392,500
64
1,165,168,500
46
0.39
158
55
409,136,500
9,374,494,500
3.12
2,158
2.93
2,379,500
91
173,445,000
80
0.06
18
97
0.02
436,984,000
11,145,764,000
3.71
2,910
3.95
16,936,000
60
274,818,000
76
0.09
44
83
0.06
101,257,500
20
21,503,423,500
7.17
266
46
0.36
5,754,000
79
153,864,500
82
0.05
45
80
0.06
63,561,500
29
4,553,810,500
19
1.52
546
27
0.74
3,000
107
3,600,000
106
0.00
107
0.00
4,225,000
82
199,425,000
79
0.07
32
89
0.04
1,615,500
97
60,979,000
95
0.02
45
80
0.06
234,612,000
6,816,605,500
14
2.27
1,291
15
1.75
31,996,000
45
541,455,000
63
0.18
127
64
0.17
1,658,000
96
18,175,500
104
0.01
18
97
0.02
12,655,000
65
304,313,000
70
0.10
171
54
0.23
62,869,500
30
2,461,237,000
29
0.82
839
22
1.14
83,651,500
23
3,702,967,500
23
1.23
1,420
14
1.93
38,492,500
40
842,658,500
56
0.28
180
51
0.24
4,755,000
81
150,800,000
83
0.05
37
86
0.05
112,548,500
379,548,500
19
7
1,237,159,000
15,169,192,000
44
5
0.41
5.05
374
3,638
33
4
0.51
4.94
82,779,500
24
2,678,370,500
27
0.89
687
24
0.93
84,741,000
22
5,743,246,000
18
1.91
840
21
1.14
49
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
32,595,800
44
2,200,940,000
32
0.73
386
32
0.52
196,886,000
12
6,428,441,000
15
2.14
2,512
3.41
31,223,000
46
831,650,000
58
0.28
117
65
0.16
3,162,500
85
108,052,500
89
0.04
59
74
0.08
20,236,500
55
841,604,500
57
0.28
264
47
0.36
1,290,000
100
106,050,000
90
0.04
15
100
0.02
7,170,500
72
281,597,500
74
0.09
75
71
0.10
TOTAL
9,885,252,390
300,084,529,606
73,610
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
65,500
27,342,500
13,000
5,525,000
124,000
51,877,500
2,500
10
1,037,500
305,500
127,941,000
3 11.82
Freq.
(X) Rank
% of
Total
20
2.39
1.88
2 22.42
33
20.63
0.45
0.63
1 55.30
91
56.88
5
10
12.50
8,000
3,080,000
1.33
1.25
11,500
4,487,500
1.94
2.50
5,000
1,990,000
0.86
0.63
15,000
6,450,000
2.79
1.88
4,000
1,610,000
0.70
1.25
554,000
231,341,000
160
50
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
111,500
49
43,600,000
48
0.11
58
0.13
874,166
25
307,208,980
25
0.80
11
34
0.36
247,500
40
96,122,500
38
0.25
20
27
0.65
73,000
55
27,407,500
56
0.07
42
0.26
20,500
65
7,892,500
64
0.02
75
0.03
169,500
45
56,555,000
46
0.15
52
0.16
20,000
67
6,900,000
66
0.02
75
0.03
13,000
75
5,170,000
74
0.01
66
0.06
13,000
75
4,485,000
76
0.01
66
0.06
3,000
85
1,125,000
85
0.00
75
0.03
472,288
33
179,113,380
33
0.46
22
23
0.71
45,500
60
15,685,000
60
0.04
66
0.06
1,572,702
16
580,733,620
16
1.50
120
3.88
54,000
59
18,985,000
59
0.05
52
0.16
250,000
39
86,250,000
40
0.22
66
0.06
37,500
61
13,400,000
61
0.03
46
0.23
3,540,600
1,337,381,000
3.46
33
21
1.07
602,000
31
216,545,000
31
0.56
36
20
1.16
500
88
180,000
88
0.00
75
0.03
168,500
46
65,715,000
45
0.17
62
0.10
1,568,156
17
567,766,930
17
1.47
222
7.18
15,000
73
4,950,000
75
0.01
75
0.03
541,000
32
201,860,000
32
0.52
46
0.23
658,000
30
238,585,000
30
0.62
37
0.29
1,007,664
21
374,908,140
21
0.97
37
0.29
2,661,500
11
927,827,500
11
2.40
22
23
0.71
181,834
44
66,142,700
44
0.17
19
28
0.61
3,668
84
1,212,140
84
0.00
52
0.16
16,668
69
5,727,100
71
0.01
37
0.29
90,500
51
30,662,500
51
0.08
52
0.16
64,000
57
22,830,000
57
42
0.26
30,340,000
11,046,725,000
3,326,499
204,500
42
2,913,833
0.06
1 28.59
656
1,285,278,810
3.33
169
5.47
71,152,500
42
0.18
49
0.19
10
1,043,080,750
10
2.70
125
4.04
16,500
70
6,015,000
70
0.02
52
0.16
18,000
68
6,900,000
66
0.02
62
0.10
257,000
38
88,630,000
39
0.23
52
0.16
77,000
54
27,947,500
55
0.07
49
0.19
705,999
29
254,008,840
29
0.66
73
11
2.36
16,500
70
5,692,500
72
0.01
75
0.03
2,043,000
13
735,855,000
14
1.90
52
15
1.68
100,000
50
33,000,000
50
0.09
66
0.06
1,907,500
15
658,605,000
15
1.70
50
16
1.62
2,478,000
12
854,220,000
12
2.21
11
34
0.36
21,000
64
6,825,000
68
0.02
62
0.10
155,000
47
51,220,000
47
0.13
58
0.13
3,555,168
1,304,567,140
3.38
112
3.62
221,000
41
67,555,000
43
0.17
15
30
0.49
276,000
37
96,487,500
37
0.25
37
0.29
1 21.22
51
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
5,000
81
1,775,000
82
0.00
75
0.03
32,500
62
11,495,000
62
0.03
66
0.06
10,500
77
3,945,000
77
0.01
66
0.06
775,000
28
274,070,000
28
0.71
22
23
0.71
2,009,670
14
745,952,850
13
1.93
47
17
1.52
911,500
24
308,872,500
24
0.80
12
32
0.39
1,500
86
510,000
87
0.00
75
0.03
72,500
56
28,137,500
54
0.07
46
0.23
57,500
58
19,452,500
58
0.05
49
0.19
5,500
80
2,025,000
80
0.01
66
0.06
80,832
52
30,661,702
52
0.08
12
32
0.39
199,000
43
75,510,000
41
0.20
37
0.29
1,421,000
19
517,220,000
19
1.34
61
13
1.97
2,874,538,836
2,874,538,836
7.44
58
0.13
5,314,834
1,838,186,920
4.76
101
3.27
15,000
73
5,175,000
73
0.01
75
0.03
3.23
1,520,402
18
548,915,600
18
1.42
100
10
7,500
79
2,625,000
79
0.01
66
0.06
4,000
83
1,340,000
83
0.00
75
0.03
5,000
81
1,900,000
81
0.00
75
0.03
400,000
34
142,695,000
34
0.37
15
30
0.49
24,500
63
9,002,500
63
0.02
58
0.13
3,552,500
1,216,557,500
3.15
53
14
1.71
20,500
65
7,277,500
65
0.02
75
0.03
8,000
78
2,800,000
78
0.01
75
0.03
1,500
86
570,000
86
0.00
75
0.03
1.26
3,494,666
1,262,318,960
3.27
39
19
830,626
27
303,866,010
27
0.79
71
12
2.30
347,834
35
121,743,560
35
0.32
18
29
0.58
1,087,184
20
391,772,960
20
1.01
149
4.82
842,500
26
306,480,000
26
0.79
40
18
1.29
940,666
23
342,699,780
23
0.89
27
22
0.87
23
0.71
311,933
36
117,725,510
36
0.30
22
9,634,604
3,534,549,680
9.15
319
970,100
22
350,523,500
22
0.91
42
0.26
78,000
53
30,030,000
53
0.08
62
0.10
16,332
72
6,041,200
69
0.02
42
0.26
119,000
48
42,790,000
49
0.11
10
36
0.32
2,973,397,264
38,638,444,098
3,092
2 10.32
52
US$
Volume
Value
(Bill. Rp)
1,125
2
3
1,641
1
2
1,650
3
5
1,729
7
31
1,800
96
964
1,901
703
7,311
1,994
1,008
5,778
2,062
1,706
7,953
2,110
3,844
19,086
2,200
5,293
25,483
2,307
10,646
32,358
2,382
29,528
75,730
4,650
76,599 120,385
8,068
90,621
99,685
7,100 178,487 147,880
9,380 134,531 122,775
10,345 148,381
97,523
8,905 171,207 120,763
8,447 234,031 125,438
9,355 411,768 247,007
9,840 401,868 406,006
9,025 436,936 445,708
9,419 1,039,542 1,050,154
10,950 787,846 1,064,528
9,291
73,948 122,475
9,078
67,186 101,727
9,217
54,887
93,244
9,234
85,165 159,193
9,318
77,629 104,345
9,225
60,659
96,620
9,118
51,482
89,400
9,153
49,365
66,582
9,416
69,668
84,882
10,995
71,043
65,692
12,151
64,909
45,487
10,950
61,905
34,880
9,920 912,601 544,663
11,355
40,558
31,391
11,980
36,829
24,663
11,575
40,082
36,788
10,713 188,504
79,412
10,340 282,751 130,920
10,225 185,472 126,866
9,920 138,406 114,624
Volume
Value
Market
Freq.
Composite
Cap.
Listed
Listed
Shares
Index
(Bill. Rp)
Comp.
(Mill. Sh)
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,627.251
2,721.944
2,447.299
2,304.516
2,444.349
2,349.105
2,304.508
2,165.943
1,832.507
1,256.704
1,241.541
1,355.408
2,323.236
1,332.667
1,285.476
1,434.074
1,722.766
1,916.831
2,026.780
2,323.236
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
1,922,535
1,995,426
1,802,059
1,742,246
1,844,690
1,793,566
1,801,626
1,719,699
1,464,322
1,007,012
992,869
1,076,491
1,823,714
1,071,525
1,034,904
1,150,599
1,370,388
1,517,235
1,596,674
1,823,714
24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
385
385
387
388
390
393
397
397
398
398
396
396
401
397
396
396
396
396
397
401
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,169,637
1,191,119
1,138,252
1,238,305
1,250,983
1,271,604
1,321,577
1,357,229
1,367,781
1,369,260
1,371,971
1,374,412
1,403,184
1,381,769
1,381,973
1,382,048
1,388,185
1,388,279
1,393,016
1,403,184
0.01
0.01
0.01
0.03
0.4
3
4
7
16
22
43
119
311
367
723
563
603
699
967
1,709
1,654
1,806
4,226
3,283
3,697
3,536
3,049
3,871
3,881
2,889
2,340
2,468
3,318
3,947
3,245
3,258
6,427
2,135
1,841
2,004
9,425
14,138
8,431
6,591
0.01
0.01
0.02
0.1
4
30
24
32
78
104
132
304
489
404
599
514
396
493
518
1,025
1,671
1,842
4,269
4,436
6,124
5,354
5,180
7,236
5,217
4,601
4,064
3,329
4,042
3,650
2,274
1,836
3,836
1,652
1,233
1,839
3,971
6,546
5,767
5,458
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1
2
2
7
12
14
18
19
15
13
12
15
17
20
48
56
61
57
57
55
73
56
56
47
61
48
50
49
85
42
40
48
108
139
114
98
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
20
19
18
22
20
21
22
20
21
18
20
19
142
19
20
20
20
20
22
21
Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia
53
Call Option
Put Option
Month
Days
Contract
Value
2004
2005
2006
2007
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
56
243
242
246
22
20
21
20
21
20
22
22
20
20
22
16
240
20
19
18
22
20
21
22
20
21
18
20
19
142
19
20
20
20
20
22
21
150
149
281
10
25
26
38
50
55
13
46
9
7
2
87
8
6
16
13
9
3
24
4
2
2
-
236,500,000
101,840,000
1,363,060,000
550,000
99,100,000
234,810,000
175,700,000
166,640,000
252,100,000
65,700,000
205,370,000
82,100,000
56,860,000
24,130,000
495,800,000
62,120,000
62,660,000
72,980,000
58,960,000
41,710,000
5,960,000
167,560,000
14,410,000
2,360,000
7,080,000
-
Freq. Contract
104
131
163
2
5
13
17
30
31
9
38
9
7
2
84
7
6
16
13
9
3
23
3
2
2
-
34
6
90
25
5
9
13
26
11
1
30
1
1
4
12
5
1
5
1
-
Value
Total
Freq. Contract
41,030,000
1,490,000
312,560,000
87,650,000
1,450,000
7,550,000
9,120,000
127,330,000
66,270,000
13,190,000
103,290,000
4,070,000
1,050,000
12,600,000
51,490,000
12,950,000
2,700,000
13,540,000
4,890,000
-
15
4
61
5
1
6
13
24
11
1
30
1
1
4
12
5
1
5
1
-
184
155
371
35
25
31
38
50
55
22
59
35
18
3
117
9
7
20
25
14
4
29
4
2
3
-
Value
Freq.
277,530,000
103,330,000
1,675,620,000
88,200,000
99,100,000
236,260,000
175,700,000
166,640,000
252,100,000
73,250,000
214,490,000
209,430,000
123,130,000
37,320,000
599,090,000
66,190,000
63,710,000
85,580,000
110,450,000
54,660,000
8,660,000
181,100,000
14,410,000
2,360,000
11,970,000
-
119
135
224
7
5
14
17
30
31
15
51
33
18
3
114
8
7
20
25
14
4
28
3
2
3
-
54
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
FR0036
FR0044
FR0030
FR0047
FR0027
FR0023
FR0028
GBRB0019NvBV
FR0022
ORI004
Volume (Rp)
Frequency
6,272,443,000,000
5,630,559,000,000
5,158,288,000,000
3,690,698,000,000
3,373,774,000,000
2,788,384,000,000
2,747,745,000,000
2,242,060,000,000
1,617,020,000,000
1,605,652,000,000
282
397
212
183
206
153
156
21
85
618
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
ORI004
FR0044
FR0036
ORI003
FR0030
FR0027
FR0047
ORI002
FR0028
FR0023
Volume (Rp)
Frequency
1,605,652,000,000
5,630,559,000,000
6,272,443,000,000
578,915,000,000
5,158,288,000,000
3,373,774,000,000
3,690,698,000,000
221,710,000,000
2,747,745,000,000
2,788,384,000,000
618
397
282
254
212
206
183
157
156
153
Volume (Rp)
Frequency
190,100,000,000
174,173,083,700
134,000,000,000
122,000,000,000
120,000,000,000
116,000,000,000
113,620,000,000
110,000,000,000
100,000,000,000
90,000,000,000
10
18
9
4
26
30
15
17
22
17
Volume (Rp)
Frequency
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
BEXI04A
APEX02A
FREN01
PNBN02C
MEDC02A
MEDC02B
CLPK02
BBTN11
BJBR06A
BEXI04C
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
EXCL02
WOMF04B
BBNI01XXBFTW
APEX01A
BSDE02
MEDC02B
JPRO01
APEX02B
MEDC02A
MAYA02A
57,390,000,000
87,955,000,000
41,800,000,000
20,199,999,600
45,405,000,000
116,000,000,000
13,500,000,000
82,750,000,000
120,000,000,000
6,602,499,600
39
35
35
34
31
30
28
27
26
23
55