MST Business Daily Stocks Review

M
S
T
Monday, June 3, 2013

52 Weeks
High Low STOCKS

Previous

Close

99
58.9
114
65
1.6
0.67
595
48
2.2
1.63
31
18
23.55
17.9
36.2
18.5
24
8.63
3.25
2
590
420
39.2
19.08
0.73
0.2
122
81.75
2.37
1.69

94.5
56
107.6
67.4
515
342
72
40.35
195.5
120.1
1100
879
127
95
2.71
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

92.85
93.10
102.50
1.33
74.10
2.10
11.98
20
35
20.95
2.72
601.00
30
0.400
126.30
1.8
31.8
77.60
96.00
471.6
61.85
173
1090.00
148.00
2.68

40.5
31
12.56
6.22
2.26
1.26
1.59
1.2
50
17.1
5.95
2.12
3.12
2.42
29.3
7.7
7.2
4.32
7.9
5.59
14
5.63
17
8.88
27.45
13.58
113.8
61.5
24.6
16.5
0.027
0.0130
14
11
1.88
0.61
131.2
93
12.02
7.18
3.65
1.44
20.5
3.7
41.4
22.8
8.24
2.3
19.5
13.54

340
218.8
6.88
2.5
15.76
9.7
14
10.16
11.18
8.03
5.18
2.19
2.49
1.1
7.71
2.35
7.6
3
125
100
950
239
2.44
1.7
0.220
0.121
2.75
1.59
2.72
1.08
118
57.3
5.5
1.05
2.08
0.560
15
6.6
2.2
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

35.75
6.45
1.79
1.37
17.8
7.72
3.00
16.8
8.3
6.20
15.30
8.10
21
99.75
16.02
0.0170
15.30
0.600
135.80
11.7
2.1
24.7
40.55
1.7
20.650
10.14
387.00
6.42
15.18
14.02
7.10
5.80
2.28
3.1
5.14
92.00
284.4
2
0.137
2.49
2.39
125.50
1.98
0.89
11.00
1.69

1.03
0.64
61
44
23
10.86
2.7
1.88
7.1
4.25
6.3
3.750
2.98
0.9
3.52
0.88
608
400.2

64.8
50
6.32
3.87
805
455.4
8.38
4.02
45.7
30.9
8.2
2.08
7.68
5.04
1.39
0.86
0.74
0.320
3.82
1.680
6
3.85
7.65
4.38
9.66
1.65
0.0620
0.030
0.77
0.42
7.6
3.4
0.420
0.300
1199
557
2.71
1.23
1.57
1.04
0.425
0.250
0.770
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

0.64
54.00
24.00
2.20
6.80
4.39
1.3
1.21
630
10.2
56.45
6.10
750
8.95
45.90
7
6.06
0.74
0.600
1.7
6.29
6.25
5.5
0.0430
0.670
1.95
0.335
1119.00
2.00
1.14
0.2350
0.400

48
3.89
2.26
0.239
33.25
6.3
8.35
2.44
3
1.5
0.086
0.92
1.21
0.445
2.76
2.07
3.8
1.65
4.05
0.225
0.870
26.2
7.71
3.87
9.6
20.8
1.35
4.55
0.64
6.24

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

25.50
2.31
1.640
0.207
33.75
6.59
6.4
1.98
2.48
1.13
0.081
0.57
1.040
0.290
2.14
2.10
2.59
1.21
3.67
0.1110
0.5200
21.90
2.71
3.87
7.90
19.50
0.7
3.93
0.600
6.550

3.15
1.62
42
24.1
18.98
1.05
0.95
0.6
21.8
8.13
0.1970
0.1010
24
3.1
77.9
52.4
12.5
9.9
1225
915
1172
11.7
1374
990
11
8.15
96.95
65.9
0.98
0.36
6
1.75
0.15
0.019
0.0850
0.040
3.2600
2.000
9.9
6.45
3.4
2.18
3.1
2.1
1.06
0.6
4.08
1.44

22.95
13.78
3.47
2.39
12
7.15
130
40
17.88
12.10
3004
2290
0.39
0.3
43.6
21

22
3.5
3.05
1.68
0.56
0.35

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

1.76
43.5
1.26
0.810
12.10
0.1710
3.69
79.55
11.68
1275
12.52
1550
9.26
93.05
0.405
7.89
0.019
0.0510
2.3000
7.47
2.40
2.30
0.78
2.25
0.51
15
2.25
9.2
90.00
15.80
3098.00
0.325
34.50
0.94
18.8
2.31
0.400

0.0068
6.2
23.35
48
0.315
28.5
30.5
1.78
1.68
61.8
1.03
1.52
1.520
0.077
0.081
36.5
12.84
8.4
0.025
0.025
27.85
48
0.062
295
0.028

0.0039
4.01
16.8
10
0.240
15.8
15
0.82
0.91
9.9
0.48
0.8600
0.8600
0.047
0.047
15.78
4.7
3.07
0.016
0.017
12.52
11.1
0.038
200
0.014

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0044
3.75
18.32
20.40
0.260
13
13.7
1
0.98
7.30
0.485
0.700
0.740
0.0440
0.0440
20.2
3.05
2.310
0.0240
0.0240
13.80
19.26
0.043
278.00
0.0140

50
578
112.5
10.92
116
75.15
79.5
79.25
1050

22.65
505
100
7.99
104.1
74.5
73
74.5
1000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

45.7
518
115.5
9.8
110.8
79.7
80.5
83.5
1052

15
2.39
0.47
0.162
18.8
4.62
3.7
1.35
1.5
1.05
0.060
0.7
0.61
0.155
1.63
1.17
1.31
1.03
1.88
0.105
0.540
15.74
2.35
2.4
5.72
12.1
0.65
3.14
0.49
3.5

High

Low

FINANCIAL
93
91.5
91.80
88.00
101.90
97.00
1.32
1.26
75.00
72.00
2.10
2.10
11.66
11.62
19.98
19
34.85
33.5
19.86
19.86
2.71
2.68
601.00
580.00
31
30
0.390
0.370
125.00
119.50
1.8
1.66
31.5
30.8
77.50
71.00
96.00
91.50
470
459
61.8
57.5
175
170
1090.00
1080.00
147.90
142.90
2.68
2.64
INDUSTRIAL
35.7
34.2
6.22
6.2
1.79
1.7
1.36
1.33
19.2
18.2
7.88
7
3.00
3.00
16.7
15.8
8.170
7.86
6.17
5.99
15.24
14.80
8.10
8.10
21
19.3
99.5
90
16.80
15.60
0.0170
0.0160
15.30
15.26
0.590
0.590
137.20
131.50
11.8
11.48
2.29
2.28
25.05
24.35
40.2
39.2
1.72
1.62
20.550
20.050
10.6
9.86
387.00
380.20
6.35
6.12
15.18
14.72
14.20
13.70
7.30
6.90
5.77
5.41
2.4
2.4
2.98
2.98
5.1
5.05
94.30
92.10
283.8
268
1.9
1.95
0.137
0.135
2.60
2.50
2.40
2.22
124.80
118.60
2
1.95
0.92
0.83
11.00
10.02
1.66
1.60
HOLDING FIRMS
0.65
0.64
53.95
51.70
23.95
23.00
2.18
2.18
6.80
6.80
4.01
4.01
1.2
1.02
1.15
1.15
630
610
10.58
10.28
56.00
53.00
6.10
5.80
777
755
8.85
8.72
45.00
44.00
6.78
6.78
6
5.83
0.76
0.7
0.600
0.590
1.77
1.7
6.20
5.90
6.25
6.1
5.5
5.5
0.0430
0.0410
0.670
0.650
1.95
1.90
0.325
0.325
1130.00
1080.00
2.02
1.99
1.14
1.14
0.2400
0.2250
0.385
0.385
PROPERTY
26.45
25.00
2.31
2.20
1.590
1.570
0.205
0.202
32.80
30.75
6.49
6.28
6.35
6.1
2
1.96
2.49
2.49
1.14
1.14
0.081
0.080
0.57
0.54
1.030
1.030
0.290
0.290
2.10
1.95
2.03
1.99
2.50
2.29
1.21
1.20
3.73
3.59
0.1150
0.1100
0.5300
0.4900
22.60
21.90
2.72
2.68
3.87
3.70
8.75
8.20
18.80
18.08
0.7
0.64
3.95
3.93
0.610
0.580
6.500
6.200
SERVICES
1.76
1.74
43.5
42.9
1.27
1.2
0.810
0.800
12.08
11.46
0.1690
0.1640
3.72
3.62
80
79
11.98
10.98
1275
1275
14
13.98
1550
1490
9.50
9.22
90
86.8
0.405
0.405
8.4
6.7
0.020
0.019
0.0520
0.0500
2.3000
2.1100
7.80
7.23
2.40
2.40
2.30
2.30
0.78
0.74
2.3
2.1
0.51
0.51
14.9
14.78
2.21
2.17
9.6
9.2
90.00
90.00
15.78
14.80
3100.00
2960.00
0.325
0.320
36.40
35.65
0.94
0.89
18.8
18
2.4
2.31
0.410
0.400
MINING & OIL
0.0044
0.0042
3.70
3.70
18.60
17.70
20.40
20.40
0.260
0.255
13.5
13
13.7
13.7
0.98
0.95
1.01
0.98
7.58
7.15
0.490
0.460
0.720
0.660
0.750
0.680
0.0440
0.0420
0.0450
0.0430
20.1
19.04
3.19
2.99
2.350
2.240
0.0230
0.0220
0.0240
0.0230
13.720
13.440
19.24
16.9
0.042
0.041
278.00
274.00
0.0140
0.0140
PREFERRED
46
45.2
520
520
117
115.6
9.85
9.7
110.8
108.3
79.8
79.7
81
80.75
83.75
83.55
1060
1050

Close Change Volume

NetForeign(Peso)

Trade/Buying

91.55
88.50
98.00
1.28
73.50
2.10
11.62
19.86
33.5
19.86
2.68
590.00
31
0.390
121.10
1.8
30.9
72.50
91.50
459
57.95
171.5
1080.00
143.00
2.64

-1.40
-4.94
-4.39
-3.76
-0.81
0.00
-3.01
-0.70
-4.29
-5.20
-1.47
-1.83
3.33
-2.50
-4.12
0.00
-2.83
-6.57
-4.69
-2.67
-6.31
-0.87
-0.92
-3.38
-1.49

1,238,720
4,155,920
4,087,290
968,000
908,420
129,000
200
69,600
1,439,100
400
20,000
1,470
115,700
1,120,000
7,889,290
62,000
586,800
2,740
1,592,750
15,910
4,302,180.00
1,351,860
215
197,040
89,000

-43,112,911.00
-137,036,676.50
-147,961,031.00
16,760.00
348,272.00
220,500.00

34.5
6.2
1.7
1.34
18.7
7.68
3.00
16.7
7.99
6.10
14.84
8.10
19.4
93
15.60
0.0170
15.30
0.590
132.00
11.56
2.28
24.5
39.35
1.7
20.550
10
385.00
6.2
15.12
14.20
7.30
5.45
2.4
2.98
5.05
94.00
270
1.95
0.135
2.60
2.25
119.50
1.95
0.84
11.00
1.62

-3.50
-3.88
-5.03
-2.19
5.06
-0.52
0.00
-0.60
-3.73
-1.61
-3.01
0.00
-7.62
-6.77
-2.62
0.00
0.00
-1.67
-2.80
-1.20
8.57
-0.81
-2.96
0.00
-0.48
-1.38
-0.52
-3.43
-0.40
1.28
2.82
-6.03
5.26
-3.87
-1.75
2.17
-5.06
-2.50
-1.46
4.42
-5.86
-4.78
-1.52
-5.62
0.00
-4.14

7,205,300
26,200
244,000
519,000
2,600
58,400
51,000
2,200
4,014,500
20,346,900
1,324,600
100
3,980,600
1,387,890
16,800
21,000,000
1,165,600
10,000
1,426,420
1,118,200
3,000
18,634,400
3,465,500
249,000
246,700
1,115,600
357,100
15,707,700
1,773,700
20,200
125,400
2,683,500
17,000
10,000
16,400
4,290,270
155,700
1,185,000
500,000
4,000
18,284,000
3,146,650
2,817,000
852,000
4,100
2,800,000

-87,108,425.00

0.65
52.35
23.30
2.18
6.80
4.01
1.09
1.15
621.5
10.4
53.55
6.00
764
8.72
44.20
6.78
5.83
0.72
0.600
1.73
6.01
6.2
5.5
0.0430
0.650
1.90
0.325
1080.00
2.00
1.14
0.2350
0.385

1.56
-3.06
-2.92
-0.91
0.00
-8.66
-16.15
-4.96
-1.35
1.96
-5.14
-1.64
1.87
-2.57
-3.70
-3.14
-3.80
-2.70
0.00
1.76
-4.45
-0.80
0.00
0.00
-2.99
-2.56
-2.99
-3.49
0.00
0.00
0.00
-3.75

3,818,000
3,886,100
27,743,200
80,000
20,200
24,000
150,000
12,000
937,650
27,443,000
1,743,090
671,900
1,624,650
875,400
2,232,500
1,000
8,516,500
7,000
22,000
2,647,000
43,589,500
72,500
400
500,000
420,000
44,000
50,000
962,775
337,000
22,000
570,000
750,000

-421,500.00
-116,285,383.00
-277,419,780.00

25.00
2.20
1.590
0.202
31.30
6.32
6.1
1.97
2.49
1.14
0.080
0.56
1.030
0.290
1.95
2.01
2.44
1.20
3.65
0.1120
0.5100
22.60
2.69
3.80
8.36
18.24
0.67
3.95
0.590
6.330

-1.96
-4.76
-3.05
-2.42
-7.26
-4.10
-4.69
-0.51
0.40
0.88
-1.23
-1.75
-0.96
0.00
-8.88
-4.29
-5.79
-0.83
-0.54
0.90
-1.92
3.20
-0.74
-1.81
5.82
-6.46
-4.29
0.51
-1.67
-3.36

5,500
83,000
267,000
710,000
24,669,300
4,575,500
9,566,800
47,067,000
5,000
1,000
370,000
1,920,000
1,411,000
40,000
6,000,000
24,643,000
256,000
832,000
80,773,000
2,220,000
122,000
13,767,800
453,000
105,000
10,739,100
51,228,100
9,033,000
5,000
316,000
18,416,400

1.76
42.9
1.25
0.810
11.60
0.1640
3.62
79
11.98
1275
13.98
1550
9.22
89
0.405
8.4
0.019
0.0500
2.3000
7.23
2.40
2.30
0.74
2.12
0.51
14.78
2.17
9.2
90.00
15.54
2988.00
0.320
36.00
0.90
18.48
2.4
0.410

0.00
-1.38
-0.79
0.00
-4.13
-4.09
-1.90
-0.69
2.57
0.00
11.66
0.00
-0.43
-4.35
0.00
6.46
0.00
-1.96
0.00
-3.21
0.00
0.00
-5.13
-5.78
0.00
-1.47
-3.56
0.00
0.00
-1.65
-3.55
-1.54
4.35
-4.26
-1.70
3.90
2.50

20,000
216,000
53,000
1,584,000
10,041,600
34,680,000
170,000
371,810
57,500
30
300
109,445
20,800
3,232,510
540,000
738,600
131,400,000
520,000
23,000
994,400
1,000
3,000
233,000
1,024,000
252,000
17,400
415,000
18,700
13,100
4,826,400
208,435
3,810,000
22,167,200
12,352,000
42,700
3,000
20,000

0.0043
3.70
17.70
20.40
0.255
13.3
13.7
0.98
1.01
7.20
0.480
0.660
0.680
0.0420
0.0450
19.04
3.04
2.290
0.0230
0.0230
13.48
16.9
0.041
275.80
0.0140

-2.27
-1.33
-3.38
0.00
-1.92
2.31
0.00
-2.00
3.06
-1.37
-1.03
-5.71
-8.11
-4.55
2.27
-5.74
-0.33
-0.87
-4.17
-4.17
-2.32
-12.25
-4.65
-0.79
0.00

37,000,000
1,000
2,636,000
200
430,000
3,500
100
320,000
2,980,000
8,200
920,000
36,659,000
22,247,000
39,700,000
3,000,000
1,197,000
246,000
531,000
281,900,000
327,300,000
1,314,000
149,700
118,200,000
56,330
115,900,000

-8,600.00

46
520
117
9.8
110.8
79.8
81
83.75
1050

0.66
0.39
1.30
0.00
0.00
0.13
0.62
0.30
-0.19

28,600
40
13,030
694,000
53,050
854,960
8,500
63,450
7,750

552,000.00

893,856.00
-20,697,240.00
-34,800.00
2,255,000.00
-145,749,350.00
-8,234,235.00
-163,300.00
-50,224,088.00
-2,622,506.00
-48,265,971.00
-67,035,050.00
15,746,387.00

3,346.00
-3,755,553.00
-1,208,123.00
4,133,030.00
-19,836,191.00
-9,427,441.00
10,170,970.00
-81,352,544.00
71,370.00
36,126,575.00
-62,414,890.00
2,643,550.00
-3,105,708.00
59,693,098.00
14,900,742.00
946,620.00
173,486.00
-2,529,042.00
-214,832,170.00
12,143,348.00
2,475,570.00
-262,870,459.00
-195,000.00

56,440.00
-81,375,790.00
-99,642,170.00
-35,600,866.00
14,480.00
61,097,905.00
5,753,180.00
-26,834,100.00
-7,556,940.00
466,830.00
-35,369,990.00

-353,409,265.00

-502,158,940.00
-211,522.00
-1,335,266.00
-7,060.00
265,180.00
-5,354,130.00
-26,822,190.00
-88,800,670.00
-24,440.00
-7,449,260.00
-494,320.00
299,250.00
-14,699,959.00
-208,324,528.00
-151,800.00
-10,773,469.00

-52,693,770.00
-118,800.00
111,600.00
8,705,632.50
7,925,275.00
-92,851,229.00
-16,200.00
-950,000.00
-73,000.00

279,000.00
-33,919,316.00
-434,438,640.00
139,087,835.00
656,090.00
36,400.00

445,470.00
-4,080.00

-9,900.00
23,660.00
-1,401,220.00
-15,579,011.00
-21,350.00
-448,350.00
350,822.00
-1,628,734.00
21,000.00
-273,264.00

6,382,200.00
-7,298,258.00
-4,886,312.50