Escolar Documentos
Profissional Documentos
Cultura Documentos
Open Interest
as on 07.06.13
Chng in
Open
Interest
NIFTY
50
13319150
868900
BANKNIFTY
25
1173150
CNXIT
50
7200
250
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.06.13
R1
R2
6.98
-0.64
5817
5858
5898.85
5965
6031
51950
4.63
-1.41
12020
12125
12229.00
12414
12599
-100
-1.37
1.53
6355
6469
6584.15
6659
6735
683250
19750
2.98
0.78
1055
1064
1072.55
1081
1089
STOCK FUTURES
ABIRLANUVO
ACC
250
639750
98250
18.14
-0.20
1186
1197
1208.50
1218
1228
ADANIENT
1000
3824000
69000
1.84
-2.45
203
207
210.80
217
223
ADANIPORTS
2000
3470000
376000
12.15
-0.13
149
151
152.50
154
156
ADANIPOWER
8000
9672000
984000
11.33
-7.05
50
52
54.05
57
60
ALBK
2000
5130000
238000
4.87
-2.61
115
116
117.65
120
123
AMBUJACEM
2000
6446000
304000
4.95
-1.56
169
171
173.10
176
179
ANDHRABANK
4000
4536000
-116000
-2.49
-2.44
86
87
87.95
90
92
APOLLOTYRE
4000
4764000
-312000
-6.15
-2.66
89
90
91.40
94
96
ARVIND
4000
3700000
-312000
-7.78
-1.21
84
85
85.60
87
89
ASHOKLEY
9000
8217000
342000
4.34
-2.94
22
23
23.15
24
24
ASIANPAINT
125
254250
13250
5.50
-1.06
4530
4564
4597.70
4640
4682
AUROPHARMA
2000
12212000
-120000
-0.97
-0.53
182
184
186.00
188
191
AXISBANK
250
4024250
266250
7.08
-3.39
1341
1359
1376.50
1411
1446
BAJAJ-AUTO
125
1211875
40875
3.49
-0.10
1733
1744
1755.40
1764
1772
BANKBARODA
500
1969000
138000
7.54
-2.75
621
630
638.10
655
671
BANKINDIA
1000
2605000
-91000
-3.38
-1.68
275
278
281.05
287
292
BATAINDIA
250
2044000
-87750
-4.12
-1.20
864
873
883.00
898
912
BHARATFORG
1000
3045000
67000
2.25
-2.98
222
226
229.50
236
242
BHARTIARTL
1000
8856000
503000
6.02
-2.91
281
285
288.35
295
302
BHEL
1000
29642000
380000
1.30
-1.35
186
188
190.30
194
197
BIOCON
1000
1298000
-20000
-1.52
-1.25
276
278
281.20
285
290
BPCL
1000
4764000
43000
0.91
1.09
371
375
378.65
382
385
CAIRN
1000
11522000
198000
1.75
0.29
284
287
289.55
293
296
CANBK
500
1954000
99500
5.37
-4.66
380
387
394.10
408
422
CENTURYTEX
1000
5037000
70000
1.41
-1.36
282
286
290.00
297
303
CESC
1000
725000
-18000
-2.42
0.91
344
347
350.00
353
356
CHAMBLFERT
4000
11408000
100000
0.88
-1.20
44
45
45.15
46
47
CIPLA
1000
9308000
276000
3.06
-0.53
371
373
374.75
376
378
COALINDIA
1000
4380000
93000
2.17
-0.89
317
319
321.75
325
327
COLPAL
250
102500
3500
3.54
-1.53
1428
1439
1451.10
1473
1496
Open Interest
as on 07.06.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.06.13
R1
R2
CROMPGREAV
2000
8936000
282000
3.26
-2.49
88
89
89.95
92
93
DABUR
2000
2222000
-6000
-0.27
-0.57
155
156
157.00
158
160
DENABANK
4000
13072000
20000
0.15
-1.97
78
79
79.75
82
83
DISHTV
4000
13040000
108000
0.84
0.48
61
62
62.55
63
64
DIVISLAB
250
599500
26000
4.53
-1.78
928
938
948.95
965
982
DLF
1000
16019000
1086000
7.27
-2.02
193
196
199.10
204
209
DRREDDY
125
789875
69500
9.65
2.67
2109
2153
2197.05
2223
2249
EXIDEIND
2000
1154000
72000
6.65
-3.45
133
135
137.20
141
144
FEDERALBNK
500
886000
6000
0.68
-1.44
443
446
449.00
455
461
FINANTECH
250
772250
-39750
-4.90
-1.27
802
814
826.70
845
863
2000
4396000
-268000
-5.75
-3.76
134
135
136.75
140
142
GAIL
1000
3122000
182000
6.19
-1.23
303
305
307.90
312
317
GMRINFRA
10000
52100000
810000
1.58
-0.95
20
21
20.85
21
22
GODREJIND
1000
587000
43000
7.90
-3.55
286
291
296.55
307
317
GRASIM
125
569250
-7125
-1.24
-0.18
2736
2763
2790.15
2816
2842
GSPL
4000
4588000
116000
2.59
-1.71
56
57
57.40
58
59
HAVELLS
500
1075500
9500
0.89
1.56
699
709
718.50
728
737
HCLTECH
500
2903000
227500
8.50
-0.19
740
744
748.00
754
760
HDFC
250
7598500
95750
1.28
-0.51
814
824
834.00
847
860
700
HDFCBANK
500
8882500
388500
4.57
-0.72
661
669
676.45
688
HDIL
4000
31568000
-212000
-0.67
-3.73
38
39
40.00
42
44
HEROMOTOCO
125
1435375
90250
6.71
-0.20
1606
1621
1637.20
1659
1681
HEXAWARE
2000
8650000
18000
0.21
2.41
81
83
84.90
87
88
HINDALCO
2000
26178000
42000
0.16
-0.78
100
101
102.35
104
106
HINDPETRO
1000
7389000
-55000
-0.74
-0.55
278
279
281.10
284
287
HINDUNILVR
500
8834000
89000
1.02
0.13
592
593
594.80
596
598
HINDZINC
2000
2718000
24000
0.89
-1.00
113
113
114.05
116
117
IBREALEST
4000
13896000
-20000
-0.14
1.82
73
74
75.60
77
78
ICICIBANK
250
5653750
12250
0.22
-1.17
1131
1139
1146.70
1159
1172
IDBI
4000
11996000
108000
0.91
-1.50
77
78
78.75
80
82
IDEA
2000
6878000
-378000
-5.21
-3.53
125
127
128.50
132
135
IDFC
2000
15612000
418000
2.75
-0.80
144
146
148.00
151
153
IFCI
8000
49544000
-616000
-1.23
0.00
25
26
26.05
26
27
IGL
1000
1353000
-25000
-1.81
1.39
277
280
283.60
287
289
INDHOTEL
4000
8564000
132000
1.57
-2.13
50
50
50.55
51
52
INDIACEM
4000
7408000
308000
4.34
-3.44
63
65
65.95
68
70
INDUSINDBK
500
3655500
15000
0.41
-0.66
501
504
507.15
512
517
Open Interest
as on 07.06.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.06.13
R1
R2
2519
INFY
125
2812500
138625
5.18
0.78
2399
2429
2459.80
2489
IOB
4000
5396000
180000
3.45
-3.64
55
56
56.85
59
60
IOC
1000
1771000
68000
3.99
-2.21
265
269
272.00
277
282
IRB
2000
9426000
-272000
-2.80
0.68
112
115
118.00
120
122
ITC
1000
22246000
278000
1.27
0.00
328
332
335.70
340
344
IVRCLINFRA
8000
22760000
120000
0.53
-4.69
18
18
18.30
19
20
JINDALSTEL
1000
10086000
354000
3.64
-2.34
274
277
280.00
285
291
JISLJALEQS
4000
12940000
524000
4.22
-4.86
60
61
62.65
65
68
JPASSOCIAT
4000
63840000
5736000
9.87
-3.42
62
64
64.90
67
69
JPPOWER
8000
15944000
-104000
-0.65
-4.20
22
22
22.80
24
25
JSWENERGY
4000
7656000
-4000
-0.05
-2.57
55
56
56.80
58
59
JSWSTEEL
500
8343000
-92500
-1.10
-2.25
707
716
724.25
737
749
JUBLFOOD
250
1276250
11500
0.91
-0.29
1060
1071
1082.85
1097
1110
KOTAKBANK
500
3815500
81500
2.18
-1.36
754
760
766.50
776
785
KTKBANK
2000
18098000
-442000
-2.38
-2.96
137
140
142.75
148
153
LICHSGFIN
1000
7981000
-81000
-1.00
-0.50
258
262
266.00
272
278
LT
250
4651250
438500
10.41
-1.11
1392
1405
1417.80
1437
1456
LUPIN
500
2228500
-77500
-3.36
0.93
738
751
764.05
776
788
M&M
250
2262750
-250
-0.01
-2.21
947
960
974.10
994
1013
MARUTI
250
3234750
-93000
-2.79
-2.45
1529
1542
1555.00
1578
1601
MCDOWELL-N
125
8040375
-26875
-0.33
-1.27
2431
2458
2483.70
2530
2576
MCLEODRUSS
1000
3295000
16000
0.49
1.26
312
317
321.00
326
330
MRF
125
79375
250
0.32
-1.70
14704
14862
15020.10
15301
15582
NHPC
12000
38220000
684000
1.82
-0.26
19
19
19.00
19
19
NMDC
2000
21504000
-280000
-1.29
-0.04
114
115
116.00
117
119
NTPC
2000
10792000
702000
6.96
-1.81
144
147
149.00
152
154
OFSS
125
435750
-4625
-1.05
0.46
2726
2738
2750.85
2765
2780
ONGC
1000
7212000
223000
3.19
-1.22
314
318
320.60
326
331
OPTOCIRCUI
2000
7862000
272000
3.58
-3.36
26
27
28.80
30
31
ORIENTBANK
1000
1783000
0.00
-3.55
226
230
234.75
243
251
PETRONET
2000
1790000
68000
3.95
-0.25
139
140
140.30
141
142
PFC
2000
7220000
-690000
-8.72
1.67
172
176
179.50
182
185
PNB
500
4314000
-6500
-0.15
-1.54
721
730
739.00
754
769
POWERGRID
2000
7204000
184000
2.62
-1.20
110
110
111.00
112
114
PTC
4000
4216000
164000
4.05
-2.58
55
56
56.65
58
60
PUNJLLOYD
8000
26136000
744000
2.93
-3.91
41
42
43.00
44
46
RANBAXY
500
3756500
81000
2.20
-0.41
367
373
378.50
384
389
RAYMOND
1000
4265000
4000
0.09
-0.21
279
284
289.25
298
307
RCOM
4000
39888000
1368000
3.55
-2.24
112
114
115.85
119
122
Open Interest
as on 07.06.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.06.13
R1
R2
RECLTD
1000
3550000
220000
6.61
1.54
212
216
221.20
225
228
RELCAPITAL
1000
8378000
-177000
-2.07
-0.55
333
338
343.15
350
357
RELIANCE
250
11664000
66750
0.58
-1.15
771
780
788.00
802
815
RELINFRA
500
5259000
45000
0.86
-1.13
367
374
380.00
389
398
RENUKA
8000
48888000
240000
0.49
-4.51
20
21
21.15
22
22
RPOWER
4000
39284000
500000
1.29
-2.24
68
69
69.85
72
73
SAIL
4000
18656000
1032000
5.86
-2.45
54
55
55.80
57
59
SBIN
125
5559500
18375
0.33
-1.76
1980
2003
2026.05
2068
2110
SESAGOA
2000
7026000
114000
1.65
-1.59
152
153
154.95
158
161
SIEMENS
500
669000
58000
9.49
-1.91
563
570
577.00
588
599
SINTEX
4000
17864000
1216000
7.30
0.10
48
49
50.05
51
53
SRTRANSFIN
500
1106500
-17500
-1.56
-0.21
763
771
779.55
791
802
STER
4000
27272000
544000
2.04
-1.86
88
89
89.50
91
93
SUNPHARMA
250
4128000
14750
0.36
-0.58
1002
1011
1019.15
1030
1040
SUNTV
500
1770500
-66500
-3.62
-2.20
418
422
426.30
433
440
SYNDIBANK
2000
2872000
-154000
-5.09
-3.88
118
121
123.80
128
133
TATACHEM
1000
1323000
51000
4.01
0.16
304
306
308.40
312
316
TATACOMM
1000
4313000
29000
0.68
-2.19
191
193
194.15
197
199
TATAGLOBAL
2000
19640000
54000
0.28
-0.10
145
146
148.05
151
153
TATAMOTORS
1000
21733000
270000
1.26
-1.59
293
298
303.80
311
317
TATAMTRDVR
2000
6840000
202000
3.04
-2.18
161
164
166.30
170
174
TATAPOWER
4000
9944000
-104000
-1.04
0.17
88
88
88.75
89
90
TATASTEEL
1000
17765000
361000
2.07
-1.18
288
291
293.70
298
303
TCS
250
6854000
482000
7.56
4.04
1438
1483
1528.60
1556
1584
TECHM
250
1626000
111000
7.33
1.10
921
931
941.35
954
967
TITAN
1000
7211000
366000
5.35
-2.13
266
269
272.80
279
285
UCOBANK
4000
18348000
-1212000
-6.20
-4.02
74
76
77.60
81
84
ULTRACEMCO
125
707000
31375
4.64
-1.42
1834
1851
1868.00
1888
1907
UNIONBANK
1000
3653000
469000
14.73
-3.94
199
203
207.10
214
220
UNIPHOS
2000
5926000
172000
2.99
-3.95
152
154
156.90
161
165
UNITECH
10000
70460000
3290000
4.90
-3.29
23
23
23.55
24
25
VIJAYABANK
4000
6892000
12000
0.17
-2.60
48
48
48.75
50
51
VOLTAS
2000
4408000
244000
5.86
-2.90
79
81
82.10
84
87
WIPRO
500
3472000
13000
0.38
1.33
321
326
331.00
336
341
YESBANK
500
8588000
-72500
-0.84
-0.76
495
500
506.05
515
524
ZEEL
1000
4657000
295000
6.76
-1.25
229
231
233.30
237
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
240
Website:
www.moneysukh.com
Please refer
to important
disclosures at
the 011-30117710
end of this report
For Private circulation Only
Phone:
011-30123450/1/3/5
Fax:
Email: research@moneysukh.com
Website: www.moneysukh.com
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293