MST Business Daily Stocks Review

M
S
T
Friday, September 6, 2013

52 Weeks
High Low
STOCKS

Previous

Close

2.75
105.5
99
114
1.6
481.8
21.65
37.85
24
750
39.2
139.5
38.85
117
145
515
74.5
206.4
1450
160
2.92

2.12
68
58.9
71.75
0.67
48
17.7
19.3
10.08
440
19.08
90.2
23.7
68.75
83.5
360
43
117.7
910
101
1.79

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

2.55
62
72.25
92.45
1.01
53.35
18
25.45
14.50
650.00
26
78.60
23
81.90
131.50
365
44.9
115.1
1280.00
120.00
2.5

40.5
8.95
2.26
50.5
1.59
39
11
3.12
29.3
8.24
30.25
8.6
7.9
15.9
27.45
113.8
19.96
0.027
15.98
5
179.5
12.24
28.4
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
125
900
3.34
2.1
0.220
3.3
3
132.6
2.92
2.92

30.5
5
1.15
13
1.2
17
2.42
2.54
9.25
0.96
20
4.32
4.94
7.2
15.7
68
12.5
0.0130
11.98
2.15
94
8.4
11.34
26.2
12.7
2.5
240
6.8
3.36
9.88
10.16
4.8
3.88
76.4
210
0.9
1.69
0.123
1.59
1.08
59.9
1.79
1.79

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vulcan Indl.

31.25
5
1.14
43
1.32
16.3
6.08
2.90
15
1.05
27
6.28
5.41
9.90
16.56
78.5
16.80
0.0140
13.00
2
164.50
9.9
19.7
32.85
13.540
9.9
268.00
12.50
5.47
12.20
13.20
5.05
4.51
70.70
239.8
1.05
1.94
0.122
2.34
2.15
118.50
1.65
1.45

0.81
61
28.4
7.3
6.3
1.69
3.02
688
18.1
61.2
3.96
3.68
6.99
883.5
9.3
50
6
7.68
1.39
2.39
6.33
7.65
0.0620
2.7
3.4
7.6
0.420
1213
2.54
1.4
0.350
0.770

0.61
40
11.22
4.53
2.800
0.9
0.88
409
0.017
44
2.35
1.15
3.97
521
4.75
31.4
3.25
4.75
0.61
1.400
4
4.7
0.030
1.02
2
3.4
0.290
702
1.5
1.03
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

0.59
44.90
26.10
6.70
2.30
0.99
1.05
531
9.66
46.50
3.1
3.5
4.20
769
6.30
35.20
4.5
5
0.69
1.79
5.09
5.4
0.0340
1.340
2.65
1.63
0.290
682.00
1.59
1.04
0.2140
0.390

3.89
2.26
35.7
7.1
6.73
2.44
3
0.91
1.21
2.76
2.27
1.73
4.31
0.197
0.840
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

1.5
0.47
21.4
4.41
3.7
1.2
1.21
0.49
0.78
1.54
1.25
1.05
2.15
0.077
0.405
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

A. Brown Co., Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.66
1.540
25.00
4.55
5.69
1.36
1.82
0.55
0.990
1.45
1.43
1.61
3.08
0.0950
0.4550
19.24
1.74
3.30
16.18
0.62
3.67
1.750
5.150

47
1.61
0.95
16.04
16.88
0.2090
7.78
84.8
6.56
1300
1172
1670
9.99
100.5
10
0.07
3.1400
9.9
3.4
1.7
5.99
16
7.83
3.47
18
150
17.06
3290
0.365
43.6
2.42

24.1
1.01
0.6
8.9
8.36
0.1090
3.1
50.8
3.72
970
11.7
1058
8.08
65.9
4.65
0.016
1.950
6
1.9
1.24
0.010
13.78
4.5
1.9
8.8
67.5
11.90
2480
0.275
28.1
0.75

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings

32.8
1.24
0.720
10.5
10.74
0.1440
3.14
51.3
4.02
1220
9
1500
8.30
93.7
11.7
0.016
1.9100
6.10
2.15
1.18
2.02
15.88
5.65
2
9.6
101.50
11.02
2786.00
0.270
39.00
0.78

23.35
0.315
25.5
25
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
4.95
0.026
0.027
7.24
19.76
37.3
0.052
305.8
0.021

13.4
0.240
12
8.3
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
1.16
0.016
0.018
5.8
8.8
8.5
0.033
214.4
0.013

Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

12.98
0.245
8.36
8.3
0.65
0.92
5.64
0.425
0.500
0.530
0.0290
0.0300
15.78
2.97
1.480
0.0190
0.0200
6.02
9.86
10.88
0.041
239.60
0.0120

49.9
545
117
115
80.5
84
1080

22.65
501
101
104.1
74.5
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

33.1
507
115
109
75.45
77.8
1069

11.88

4.21

Ripple E-Business Intl

13

High

Low

FINANCIAL
2.65
2.5
64
60.95
73.00
71.90
92.70
91.85
1.03
1.01
53.40
53.00
18
18
25.5
25.2
14.70
14.70
655.50
655.50
27
27
79.00
77.50
23
22.75
81.80
80.70
131.00
119.00
370
369
44.9
44.5
117
114.9
1301.00
1285.00
120.00
117.50
2.5
2.49
INDUSTRIAL
31.65
31.1
5.2
5.1
1.17
1.1
43
43
1.30
1.30
16.3
15.26
6.24
6.24
2.94
2.90
14.9
14.9
1.05
1.01
27
26.95
6.350
6.15
5.41
5.37
10.00
9.80
17.1
16.56
78.9
77.2
16.90
16.90
0.0140
0.0130
13.80
13.78
1.94
1.81
165.10
162.00
9.95
9.85
19.66
19.36
32.85
32.4
13.500
12.820
10.04
9.7
272.00
265.00
12.50
12.50
5.7
5.6
12.38
12.20
13.22
13.22
5.10
5.01
4.55
4.50
70.80
69.95
239.6
232
1.04
1.04
1.9
1.85
0.120
0.120
2.35
2.25
2.17
2.13
120.70
119.00
1.67
1.67
1.47
1.43
HOLDING FIRMS
0.60
0.58
45.50
44.45
26.60
26.00
6.80
6.70
2.40
2.40
1.01
0.99
1.15
1.1
542
530
9.92
9.66
46.80
45.75
3.1
2.9
3.6
3
4.20
4.20
780
760
6.30
6.29
35.75
35.00
4.5
4.5
5.02
4.98
0.69
0.66
1.78
1.77
5.11
5.05
5.45
5.4
0.0340
0.0340
1.320
1.300
2.7
2.7
1.63
1.63
0.290
0.290
698.00
684.00
1.60
1.55
1.06
1.06
0.2260
0.2200
0.385
0.385
PROPERTY
1.80
1.60
1.550
1.500
25.30
24.90
4.6
4.5
5.69
5.52
1.39
1.32
1.75
1.75
0.53
0.52
0.980
0.950
1.45
1.42
1.45
1.41
1.58
1.55
3.1
3.06
0.0980
0.0950
0.4600
0.4200
19.30
18.90
1.8
1.72
3.50
3.30
16.18
15.80
0.63
0.6
3.86
3.7
1.740
1.580
5.210
5.100
SERVICES
32.8
32.5
1.24
1.23
0.760
0.730
10.7
10.5
10.76
10.64
0.1470
0.1420
3.25
3.1
51
50.2
4.04
4.02
1200
1150
10
10
1500
1491
8.30
8.20
95.35
93.7
11.5
11.2
0.016
0.016
1.9600
1.9600
6.29
5.99
2.17
1.83
1.18
1.18
2.29
2.00
15.88
15.16
5.65
5.50
2.04
2
9.8
9
108.00
108.00
11.18
10.07
2848.00
2786.00
0.270
0.270
39.05
38.00
0.80
0.78
MINING & OIL
13.06
12.96
0.250
0.245
8.36
8.35
8.55
8.4
0.66
0.65
0.95
0.93
5.64
5.36
0.440
0.43
0.520
0.485
0.560
0.500
0.0300
0.0280
0.0310
0.0310
15.8
15.7
3.02
2.73
1.530
1.500
0.0190
0.0180
0.0200
0.0200
6.15
6.14
9.980
9.880
11.46
10.64
0.041
0.040
241.00
237.00
0.0110
0.0110
PREFERRED
32.5
32
505
502
112.8
112.8
110
109
76.1
75.25
77.5
77.3
1050
1050
SME
14.96
11

Close Change Volume

Net Foreign

Trade/Buying

2.55 0.00
64
3.23
72.00 -0.35
92.05 -0.43
1.01 0.00
53.40 0.09
18
0.00
25.45 0.00
14.70 1.38
655.50 0.85
27
3.85
78.10 -0.64
22.75 -1.09
81.20 -0.85
125.90 -4.26
369 1.10
44.5 -0.89
115.7 0.52
1301.00 1.64
117.60 -2.00
2.5
0.00

313,000
575,160
964,500
506,650
20,000
48,770
1,200
230,000
400
100
500
3,148,660
564,800
1,040,850
5,940
260
1,948,300.00
681,710
165
7,410
106,000

31.1
5.2
1.1
43
1.30
15.78
6.24
2.94
14.9
1.03
27
6.15
5.39
9.89
16.6
78
16.90
0.0140
13.80
1.88
164.50
9.86
19.4
32.55
12.820
9.9
265.40
12.50
5.6
12.20
13.22
5.03
4.51
70.80
239.4
1.04
1.85
0.120
2.34
2.14
119.90
1.67
1.47

-0.48
4.00
-3.51
0.00
-1.52
-3.19
2.63
1.38
-0.67
-1.90
0.00
-2.07
-0.37
-0.10
0.24
-0.64
0.60
0.00
6.15
-6.00
0.00
-0.40
-1.52
-0.91
-5.32
0.00
-0.97
0.00
2.38
0.00
0.15
-0.40
0.00
0.14
-0.17
-0.95
-4.64
-1.64
0.00
-0.47
1.18
1.21
1.38

1,678,600
1,800
3,047,000
500
88,000
4,500
100
180,000
1,200
508,000
50,800
754,600
6,373,700
825,600
5,142,500
367,640
9,600
34,800,000
1,700
13,000
387,150
104,100
8,282,100
2,072,900
2,079,300
2,824,500
899,110
100
1,501,300
603,500
2,000
1,066,133
292,000
532,430
105,030
10,000
15,248,000
750,000
101,000
2,579,000
1,738,490
5,000
27,000

0.60
45.40
26.25
6.70
2.40
0.99
1.15
535
9.67
45.80
3.1
3.6
4.20
760.5
6.29
35.05
4.5
4.99
0.69
1.77
5.07
5.45
0.0340
1.300
2.7
1.63
0.290
692.00
1.55
1.06
0.2260
0.385

1.69
1.11
0.57
0.00
4.35
0.00
9.52
0.75
0.10
-1.51
0.00
2.86
0.00
-1.11
-0.16
-0.43
0.00
-0.20
0.00
-1.12
-0.39
0.93
0.00
-2.99
1.89
0.00
0.00
1.47
-2.52
1.92
5.61
-1.28

551,000.00
560,600
9,638,800
13,000
1,000
33,000
6,000
315,490
8,826,400
456,000
154,000
6,000
5,000
141,480
3,800
292,500
15,000
4,919,000
151,000
52,000
10,001,300
55,000
100,000
190,000
20,000
14,000
300,000
624,080
70,000
10,000
40,000
30,000

1.75
1.500
25.00
4.5
5.56
1.33
1.75
0.53
0.970
1.42
1.42
1.55
3.1
0.0970
0.4600
19.02
1.73
3.50
16.16
0.62
3.7
1.590
5.120

5.42
-2.60
0.00
-1.10
-2.28
-2.21
-3.85
-3.64
-2.02
-2.07
-0.70
-3.73
0.65
2.11
1.10
-1.14
-0.57
6.06
-0.12
0.00
0.82
-9.14
-0.58

1,255,000
352,000
19,591,800
379,000
292,200
14,065,000
15,000
650,000
72,000
461,000
6,305,000
498,000
35,795,000
5,500,000
160,000
2,062,500
210,000
5,000
12,641,300
120,000
60,000
12,774,000
5,271,300

-10,140,742.50
17,313,990.50
-42,475.50
398,299.50
771,460.00

-84,833,833.00
-12,650,000.00
60,141,197.50
10,610.00
-7,400.00
-3,722,605.00
7,531,545.00
-61,152.00

16,493,565.00

-4,740.00

1,349,975.00
-209,577.00
-5,250,814.00
4,266,190.00
54,127,404.00
3,020,210.00

16,534,704.00
-30,566.00
-21,769,640.00
1,656,895.00
-14,028,568.00
7,237,378.00
173,918,810.00
-6,246.00
596,708.00
-184,810.00
-13,959,163.50
-9,942,864.00

280,300.00
65,527,091.00

8,763,835.00
6,030,850.00

39,613,235.00
14,605,965.00
-4,860,205.00

-63,765,345.00
-5,544,305.00
-1,143,322.00
239,779.00

48,140,835.00

1,550.00
-78,759,635.00
-55,960.00
113,304.00
9,292,710.00
8,750.00

-833,480.00
5,883,870.00
980.00
-16,777,344.00
10,800.00
1,504,754.00
161,780.00
2,599,018.00

32.5 -0.91
1.24 0.00
0.730 1.39
10.7 1.90
10.68 -0.56
0.1460 1.39
3.24 3.18
50.7 -1.17
4.02 0.00
1200 -1.64
10
11.11
1494 -0.40
8.20 -1.20
94.9 1.28
11.5 -1.71
0.016 0.00
1.9600 2.62
6.10 0.00
2.17 0.93
1.18 0.00
2.02 0.00
15.6 -1.76
5.65 0.00
2
0.00
9.8
2.08
108.00 6.40
11.00 -0.18
2810.00 0.86
0.270 0.00
38.60 -1.03
0.78 0.00

8,000
5,000
3,261,000
15,300
609,700
121,150,000
24,000
498,470
53,000
330
800
91,155
5,800
1,339,480
17,000
9,100,000
1,000
184,500
39,000
39,000
160,000
3,600
36,400
165,000
11,800
10
1,507,400
222,635
1,340,000
362,600
1,447,000

13.00
0.250
8.36
8.55
0.66
0.93
5.42
0.430
0.490
0.510
0.0290
0.0310
15.7
2.78
1.500
0.0180
0.0200
6.14
9.89
10.68
0.040
239.00
0.0110

0.15
2.04
0.00
3.01
1.54
1.09
-3.90
1.18
-2.00
-3.77
0.00
3.33
-0.51
-6.40
1.35
-5.26
0.00
1.99
0.30
-1.84
-2.44
-0.25
-8.33

1,127,700
220,000
3,200
3,600
100,000
277,000
13,200
70,000
49,617,000
5,259,000
87,900,000
1,000,000
921,300
1,237,000
9,000
8,100,000
100,000
6,000
331,700
135,600
208,100,000
15,560
5,800,000

13,000,000.00

32
502
112.8
109
76
77.5
1050

-3.32
-0.99
-1.91
0.00
0.73
-0.39
-1.78

3,500
100
800
6,510
842,130
157,800
3,130

-16,000.00

29,600

14,500.00

14.94 14.92

-1,240.00
-6,080.00
55,650.00
2,646,172.00
28,750.00
6,220.00
-12,791,430.50

-10,920,810.00
63,708,379.50

-80,000.00
892,900.00
85,875,490.00
10,800.00
1,259,020.00
33,760.00

112,200.00

-60,670.00

-1,152,142.00
-237,084.00
-788,400.00
-897,060.00

28,270,435.50