MST Business Daily Stocks Review

M
S
T
Tuesday, September 10, 2013

52 Weeks
High Low
STOCKS

Previous

Close

2.75
105.5
99
114
1.6
481.8
21.65
37.85
0.9
3.25
750
139.5
38.85
117
145
515
74.5
206.4
160
2.92

2.12
68
58.9
71.75
0.67
48
17.7
19.3
0.68
2
440
90.2
23.7
68.75
83.5
360
43
117.7
101
1.79

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

2.6
63
72.50
92.10
1.02
53.90
18
25.7
0.84
2.80
655.50
78.00
22.8
80.15
125.90
367.8
44.9
116.6
119.00
2.5

40.5
8.95
2.26
50.5
1.59
39
11
3.12
29.3
8.24
30.25
8.6
7.9
15.9
3.8
27.45
113.8
19.96
0.027
15.98
5
0.87
179.5
12.24
28.4
2.5
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
3.74
7.6
125
900
3.34
2.1
0.220
3.3
3
132.6
2.92
2.92

30.5
5
1.15
13
1.2
17
2.42
2.54
9.25
0.96
20
4.32
4.94
7.2
1
15.7
68
12.5
0.0130
11.98
2.15
0.47
94
8.4
11.34
1.39
26.2
12.7
2.5
240
6.8
3.36
9.88
10.16
4.8
3.88
1.98
3
76.4
210
0.9
1.69
0.123
1.59
1.08
59.9
1.79
1.79

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vulcan Indl.

32
5.25
1.16
43
1.31
16
6.24
2.95
14.9
1.02
27
6.21
5.40
9.89
1.73
16.8
77.5
17.52
0.0140
13.74
1.88
0.510
165.00
9.84
19.48
1.91
31.85
12.980
9.93
271.40
12.50
5.51
12.00
13.22
5.04
4.75
2.5
4.95
71.00
233
1.02
1.85
0.130
2.32
2.15
121.80
1.58
1.43

0.81
61
28.4
2.7
7.3
1.69
688
18.1
61.2
6.99
883.5
9.3
50
7.68
1.39
0.81
2.39
6.33
7.65
0.0620
2.7
7.6
1213
2.54
1.4
0.315
0.350
0.770

0.61
40
11.22
1.8
4.53
0.9
409
0.017
44
3.97
521
4.75
31.4
4.75
0.61
0.320
1.400
4
4.7
0.030
1.02
3.4
702
1.5
1.03
0.189
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.59
45.45
26.55
2.00
6.52
1
540
9.67
47.00
4.24
765
6.29
35.05
5.09
0.69
0.620
1.78
5.00
5.3
0.0330
1.380
1.64
699.00
1.60
1.06
0.1930
0.2200
0.390

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
1.21
0.91
1.21
2.76
2.27
1.73
4.31
0.197
26.9
4.33
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
0.168
21.4
4.41
3.7
1.2
1.21
0.97
0.49
0.78
1.54
1.25
1.05
2.15
0.077
17.9
2.4
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

23.90
1.46
1.540
0.210
24.85
4.51
5.56
1.34
1.70
1.01
0.52
0.950
1.44
1.42
1.59
3.11
0.0950
0.4150
3.38
19.20
1.81
3.30
16.26
0.62
3.85
1.510
5.210

3.15
47
1.61
0.95
16.88
0.2090
7.78
84.8
4
1300
1670
9.99
100.5
10
10.42
0.07
3.1400
9.9
1.7
1.06
1.29
5.99
16
7.83
3.47
150
17.06
3290
0.365
43.6
2.42

1.62
24.1
1.01
0.6
8.36
0.1090
3.1
50.8
2.09
970
1058
8.08
65.9
4.65
1.75
0.016
1.950
6
1.24
0.6
0.3
0.010
13.78
4.5
1.9
67.5
11.90
2480
0.275
28.1
0.75

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Manila Bulletin
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings

1.55
32.5
1.25
0.770
10.60
0.1480
3.14
49.9
2.58
1200
1492
8.22
95
11.3
6
0.016
1.9000
6.09
1.18
0.74
0.360
2.13
15.5
5.50
2.02
108.00
11.04
2812.00
0.270
39.25
0.79

23.35
28.05
0.315
25.5
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
4.95
7.24
19.76
37.3
0.052
305.8

13.4
10
0.240
12
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
1.16
5.8
8.8
8.5
0.033
214.4

Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

12.96
19.50
0.245
8.36
0.66
0.94
5.32
0.430
0.495
0.530
0.0290
0.0310
15.48
2.8
1.590
6.15
9.95
10.66
0.040
240.20

49.9
10.26
115
80.5
77.5
84
1080

22.65
7.94
104.1
74.5
73
74.5
1005

ABS-CBN Holdings Corp.

GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

32
8.4
109.3
76.65
77.2
77.5
1040

11.88

4.21

Ripple E-Business Intl

18

High

Low

FINANCIAL
2.58
2.41
63.1
62.65
74.60
73.80
93.00
92.30
1.10
1.02
57.00
54.00
18
17.8
26.4
25.7
0.77
0.77
2.62
2.62
660.50
656.50
80.50
79.00
23
23
81.30
80.20
128.50
128.50
368
365
45
44.9
118
116.8
120.90
118.00
2.54
2.5
INDUSTRIAL
32.75
32.05
5.25
5.02
1.15
1.13
43
35
1.30
1.30
16
16
6.25
6.1
3.05
2.95
14.9
14.9
1.09
1.04
27
27
6.450
6.28
5.52
5.43
10.00
9.90
1.62
1.60
17.3
17
78.5
77.05
21.60
17.30
0.0140
0.0140
13.70
13.70
2
1.99
0.510
0.510
168.90
166.60
9.95
9.83
20.05
19.78
1.91
1.9
32.55
31.75
13.100
12.920
10.06
9.99
279.20
278.20
12.50
12.50
5.7
5.39
12.14
11.66
13.22
13.20
5.10
5.03
4.79
4.61
2.5
2.5
4.9
4
72.00
71.35
240
233.4
1.03
1.02
1.95
1.95
0.130
0.130
2.36
2.36
2.22
2.19
127.00
123.20
1.65
1.61
1.48
1.43
HOLDING FIRMS
0.59
0.59
47.20
46.25
27.40
26.75
2.00
2.00
6.56
6.51
1.1
1.1
554
544.5
9.88
9.7
48.00
47.50
4.21
4.20
801
767
6.31
6.00
36.00
35.15
5.14
5.04
0.71
0.67
0.640
0.620
1.91
1.8
5.13
4.99
5.45
5.35
0.0330
0.0330
1.350
1.320
1.65
1.65
725.00
712.00
1.56
1.55
1.06
1.06
0.1960
0.1640
0.2240
0.2200
0.395
0.375
PROPERTY
23.00
22.00
1.41
1.37
1.540
1.500
0.210
0.210
25.80
25.15
4.65
4.52
5.7
5.53
1.39
1.35
1.75
1.70
1.03
1.01
0.53
0.53
0.950
0.950
1.47
1.43
1.49
1.45
1.63
1.58
3.21
3.12
0.0990
0.0950
0.4500
0.4500
2.70
2.70
20.05
19.10
1.82
0.8
3.30
3.30
16.92
16.46
0.63
0.62
3.85
3.85
1.540
1.460
5.400
5.210
SERVICES
1.7
1.6
34.8
33.55
1.21
1.13
0.780
0.750
11.22
10.74
0.1510
0.1400
3.15
3.11
50.5
49.8
2.82
2.75
1200
1200
1555
1510
8.49
8.30
96.5
95.1
11.5
11.3
6.7
6.1
0.016
0.014
1.9000
1.8200
6.10
5.91
1.18
1.18
0.74
0.74
0.390
0.390
2.13
2.02
15.5
15.32
5.75
5.50
2.02
2
108.00
102.10
11.40
11.04
2876.00
2844.00
0.270
0.265
40.05
39.20
0.80
0.78
MINING & OIL
13.10
12.98
19.50
18.00
0.245
0.245
8.36
8.18
0.65
0.65
0.95
0.94
5.50
5.24
0.450
0.42
0.520
0.495
0.550
0.510
0.0300
0.0290
0.0310
0.0300
16.12
15.4
2.95
2.79
1.580
1.510
6.15
6.15
10.000
9.770
11.2
10.72
0.040
0.040
245.00
240.00
PREFERRED
32.95
31.7
8.5
8.5
109.5
109.4
77.5
76.7
77
77
77.95
77.8
1040
1030
SME
19.98
15

Close Change Volume

Net Foreign

Trade/Buying

2.43
62.8
74.25
92.30
1.10
55.50
18
26
0.77
2.62
660.50
79.80
23
80.90
128.50
365
44.95
117
118.00
2.5

-6.54
-0.32
2.41
0.22
7.84
2.97
0.00
1.17
-8.33
-6.43
0.76
2.31
0.88
0.94
2.07
-0.76
0.11
0.34
-0.84
0.00

182,000
563,710
6,516,280
1,021,410
195,000
67,430
81,600
1,518,500
20,000
5,000
290
5,899,210
49,200
1,701,660
20
530
713,100.00
3,457,000
22,610
26,000

32.4
5.22
1.14
43
1.30
16
6.21
2.95
14.9
1.06
27
6.32
5.44
9.98
1.60
17
77.05
20.80
0.0140
13.70
1.99
0.510
167.70
9.84
19.84
1.9
31.85
12.920
10
277.40
12.50
5.5
11.70
13.20
5.04
4.75
2.5
4
72.00
239
1.03
1.95
0.130
2.36
2.19
125.00
1.62
1.45

1.25
-0.57
-1.72
0.00
-0.76
0.00
-0.48
0.00
0.00
3.92
0.00
1.77
0.74
0.91
-7.51
1.19
-0.58
18.72
0.00
-0.29
5.85
0.00
1.64
0.00
1.85
-0.52
0.00
-0.46
0.70
2.21
0.00
-0.18
-2.50
-0.15
0.00
0.00
0.00
-19.19
1.41
2.58
0.98
5.41
0.00
1.72
1.86
2.63
2.53
1.40

3,784,000
30,500
38,000
4,200
12,000
100
2,200
229,000
2,800
942,000
1,400
1,892,800
7,112,700
3,010,600
14,000
3,231,400
198,350
2,244,700
22,000,000
200
20,000
9,000
922,930
282,300
21,078,500
24,000
1,208,400
1,746,800
5,144,400
1,150,060
1,700
1,453,000
10,854,600
3,300
263,500
518,000
50,000
70,000
264,850
6,830
430,000
46,000
1,680,000
1,000
5,157,000
4,617,130
220,000
548,000

0.59
46.25
26.90
2.00
6.55
1.1
552.5
9.8
47.60
4.20
800
6.31
35.45
5.04
0.67
0.640
1.82
5.00
5.35
0.0330
1.320
1.65
717.50
1.55
1.06
0.1640
0.2200
0.385

0.00
1.76
1.32
0.00
0.46
10.00
2.31
1.34
1.28
-0.94
4.58
0.32
1.14
-0.98
-2.90
3.23
2.25
0.00
0.94
0.00
-4.35
0.61
2.65
-3.13
0.00
-15.03
0.00
-1.28

483,000.00
2,384,700
19,510,500
1,000
27,400
105,000
542,430
14,166,800
931,800
35,000
297,680
1,500
4,231,400
2,403,300
213,000
223,000
4,152,000
46,983,000
79,000
100,000
45,000
3,000
654,340
30,000
115,000
130,000
50,000
550,000

23.00
1.40
1.540
0.210
25.30
4.52
5.53
1.38
1.70
1.01
0.53
0.950
1.45
1.45
1.58
3.14
0.0950
0.4500
2.70
19.60
1.8
3.30
16.60
0.62
3.85
1.460
5.210

-3.77
-4.11
0.00
0.00
1.81
0.22
-0.54
2.99
0.00
0.00
1.92
0.00
0.69
2.11
-0.63
0.96
0.00
8.43
-20.12
2.08
-0.55
0.00
2.09
0.00
0.00
-3.31
0.00

1,100
1,244,000
12,000
20,000
16,577,200
5,794,000
370,400
15,535,000
69,000
116,000
272,000
1,000
1,012,000
21,444,000
1,085,000
80,580,000
380,000
2,000,000
4,000
5,998,300
189,000
8,000
40,386,100
1,017,000
94,000
5,701,000
3,763,100

1.7
33.55
1.21
0.760
11.00
0.1400
3.11
49.9
2.82
1200
1525
8.30
95.35
11.5
6.2
0.015
1.9000
6.00
1.18
0.74
0.390
2.03
15.32
5.70
2
102.20
11.40
2848.00
0.270
39.20
0.79

9.68
3.23
-3.20
-1.30
3.77
-5.41
-0.96
0.00
9.30
0.00
2.21
0.97
0.37
1.77
3.33
-6.25
0.00
-1.48
0.00
0.00
8.33
-4.69
-1.16
3.64
-0.99
-5.37
3.26
1.28
0.00
-0.13
0.00

4,000
1,800
6,000
14,810,000
12,163,800
157,200,000
144,000
482,100
9,000
110
133,305
354,000
2,077,010
25,100
6,000
11,100,000
17,000
236,000
50,000
1,000
50,000
35,000
16,300
97,300
250,000
870
2,412,700
135,300
830,000
2,002,800
4,267,000

12.98
19.50
0.245
8.36
0.65
0.94
5.24
0.415
0.495
0.510
0.0290
0.0300
15.6
2.82
1.520
6.15
9.77
10.8
0.040
240.00

0.15
0.00
0.00
0.00
-1.52
0.00
-1.50
-3.49
0.00
-3.77
0.00
-3.23
0.78
0.71
-4.40
0.00
-1.81
1.31
0.00
-0.08

284,200
9,000
80,000
11,100
500,000
332,000
25,000
440,000
42,430,000
9,576,000
208,700,000
76,800,000
1,041,900
511,000
110,000
400
570,600
151,300
167,100,000
42,710

1,449,196.00

32
8.5
109.4
76.9
77
77.8
1030

0.00
1.19
0.09
0.33
-0.26
0.39
-0.96

181,900
1,197,200
25,700
1,094,230
1,000
258,470
8,830

173,720.00
42,500.00

15

-16.67

15,800

122,100.00

-16,958,302.50
246,687,676.50
-4,741,157.50
110,000.00
1,432,060.00
5,011,760.00

-27,530,987.50
-761,300.00
54,749,759.50
-2,570.00
-1,157,285.00
-24,071,882.00
379,565.00
24,656,570.00
-1,370.00

-5,400.00
-2,631,564.00
-4,743,176.00
-637,650.00
28,402,000.00
-6,311,084.50
1,538,563.00
-2,740.00
-10,000.00
42,081,847.00
1,278,658.00
-53,018,128.00
-19,823,780.00
-469,790.00
4,374,932.00
80,525,606.00
-1,315,115.00
-31,234,330.00
-244,020.00
1,252,890.00
8,000.00
-3,396,829.00
434,004.00

174,465,116.00

90,152,045.00
39,224,535.00
2,000.00
158,945,715.00
25,011,137.00
21,165,295.00
-138,730.00
14,086,290.00
-48,378,060.00
435,626.00
46,000.00
40,627,475.00

22,155,655.00

4,500.00

-50,863,055.00
5,924,910.00
-995,400.00
9,727,080.00

383,100.00
10,379,580.00
10,398,410.00
-10,800.00
7,087,368.00
54,600.00
-26,400.00
130,129,570.00
-237,320.00
-106,641.00

-9,050,750.00
11,064,548.00
256,660.00
63,000.00
-15,189,875.00
4,653,160.00
50,790,104.00
31,000.00

169,478.00
22,353.00
-6,483,174.00
-16,061,750.00
16,667,695.00
-711,000.00

43,790.00
456,340.00
-496,000.00
-1,093,408.00

103,800.00
553,348.00
-1,420,000.00
-635,750.00

65,708,804.00