MST Business Daily Stocks Review

M
S
T
Monday, December 2, 2013

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
28
21
37.85
750
35.95
139.5
2.09
38.85
117
80
515
74.5
206.4
1450
160
2.92

2.12
56
62.3
79
0.69
50
8.58
16.6
22.75
451
19.08
76.5
1.64
21.85
65
52
353
40.75
105.7
943
106.8
2.12

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
Citystate Savings
COL Financial
Eastwest Bank
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Philippine Trust Co.
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
30
2.26
1.09
1.59
1.2
24.9
15.12
29.3
10.02

8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
27.45
15.5
113.8
68
27.4
12.5
0.027
0.0120
15.98
12
5
1.81
0.87
0.45
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
41.4
25
24.2
12.02
22.5
2.52
397
248
13.5
6.8
6.88
4.5
16.3
10.22
19.48
10.16
11.18
4.8
6.15
3.89
3.74
1.98
125
65.5
750
200
3.34
0.9
0.220
0.102
3
1.08
135.4
70
2.18
1.11
2.92
2.120
15
6.6
2.92
2.12

Aboitiz Power Corp.

Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.78
61
28.4
2.7
7.3
688
18.1
61.2
6.99
0.26
883.5
9.3
50
8.9
7.68
1.39
0.81
2.69
6.33
7.65
9.66
2.7
0.420
1213
2.54
1.4
0.350
0.770

0.57
40
14.1
1.8
4.7
417.2
0.082
44
3.9
0.151
521
4.75
32.55
4.96
4.48
0.61
0.320
1.400
4
4.7
3
1.02
0.280
605
1.5
1.03
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Media Hldg
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

27
3.28
2.26
0.240
35.7
7.1
6.73
2.44
2.6
1.21
2.76
2.27
1.73
4.31
0.197
0.680
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

15
1.16
0.53
0.174
21.85
4.25
3.7
1.08
1.21
0.84
1.3
1.35
1.05
2.38
0.077
0.400
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

47
29.8
1.61
1.01
0.95
0.6
16.04
8.9
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7

6.56
3.72
1172
11.7
1670
1058
9.99
7.5

100.5
68.85
18.4
5
0.07
0.012
9.9
5.81
1.13
0.3
5.99
0.010
17.5
13.78
7.35
4.2
150
72
17.04
10.00
3290
2480
47.5
28.7

1.87
0.65

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
Imperial Res. `A
IP E-Game Ventures Inc.
Leisure & Resorts
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
Robinson RTL
STI Holdings
Travellers

4.95
23.35
0.315
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
0.700
4.5
0.026
7.24
19.76
34.8
0.047
305.8

1.9
11.7
0.238
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
0.400
1.16
0.016
5.8
7.86
8.5
0.033
217

Apex `A
Atlas Cons. `A
Basic Energy Corp.
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

49.9
109
117
10.26
115
80.5
77.5
84
1080

28.95
100.2
101
7.22
104.1
74.5
73
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

19.98

4.21

Ripple E-Business Intl

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.03
3
68.45
66.58
77.90
76.90
92.50
90.50
2.40
2.25
60.00
59.70
11.60
11.50
17
17
25.45
24.9
765.00
761.00
17.5
17.5
79.30
77.80
1.5
1.5
24.7
24.3
86.30
83.65
77.00
77.00
392
390
44.75
43.5
117
114.7
1385.00
1335.00
125.00
125.00
2.6
2.55
INDUSTRIAL
33.25
33.8
33.25
1.12
1.09
1.09
1.27
1.30
1.27
14.9
14.9
14.5
14.5
14.5
14.3
25.85
26
25.85
0.97
0.97
0.93
25.8
25.85
25.5
6.29
6.390
6.24
11.36
11.96
11.40
5.17
5.27
5.15
9.88
10.16
9.90
13.2
13.62
13.16
54.45
56.3
52.1
24.60
25.00
24.50
0.0120
0.0120
0.0110
15.00
15.00
14.50
2.7
2.9
2.55
0.415
0.410
0.400
177.10
181.70
178.10
9.15
9.33
9.15
3.58
3.75
3.59
15.68
15.66
15.48
23.5
23.75
23.45
11.500
11.500
10.820
14.1
14.2
13.72
278.00
280.20
277.60
16.00
16.98
15.00
4.45
4.58
4.45
13.74
14.48
13.88
12.00
13.40
13.00
4.86
4.80
4.85
5.37
5.50
5.35
5.6
5.89
5.61
74.50
74.50
73.75
214.8
221
215
1.01
1.01
0.96
0.125
0.127
0.120
1.46
1.49
1.40
120.50
123.10
120.80
1.84
1.82
1.78
0.6
0.63
0.6
9.30
10.00
9.99
1.40
1.43
1.40
HOLDING FIRMS
0.58
0.60
0.58
54.00
54.35
53.50
25.40
25.95
25.40
1.98
1.85
1.85
6.70
6.75
6.47
585
595
585
9.6
9.78
9.55
55.60
57.40
55.90
4.24
4.30
4.30
0.216
0.213
0.166
754
787.5
756
6.72
6.70
6.43
39.85
40.35
39.75
4.95
6
6
4.15
4.25
4.11
0.76
0.76
0.74
0.610
0.630
0.610
3.21
3.28
3.19
4.77
4.81
4.75
5.15
5.25
5
3.6
3.6
3.6
1.770
1.870
1.700
0.270
0.275
0.270
755.00
765.00
743.00
1.26
1.38
1.26
0.94
0.95
0.92
0.2110
0.2090
0.2050
0.330
0.330
0.330
PROPERTY
15.58
15.50
15.50
1.08
1.10
1.06
1.500
1.550
1.480
0.203
0.205
0.198
28.40
28.40
27.50
5.3
5.4
5.28
5.75
5.99
5.8
1.63
1.67
1.6
1.55
1.64
1.62
0.930
0.930
0.920
1.37
1.39
1.37
1.30
1.34
1.30
1.34
1.47
1.40
3.48
3.54
3.4
0.0830
0.0850
0.0850
0.4100
0.4000
0.3300
21.80
21.85
21.60
1.62
1.62
1.6
3.08
3.10
3.10
16.40
16.68
16.40
0.61
0.63
0.61
3.54
3.49
3.41
0.940
0.940
0.930
5.030
5.200
5.040
SERVICES
33.5
33
32.6
1.04
1.04
0.99
0.700
0.720
0.700
10.7
10.8
10.8
9.80
9.93
9.80
0.1450
0.1530
0.1460
3.35
3.71
3.35
51.6
53
51.6
2.72
2.62
2.6
5.22
5.50
5.20
9.02
9
8
1656
1750
1670
7.20
7.50
7.23
1.46
1.46
1.39
101.9
106.5
101.5
5.40
5.14
5.10
0.012
0.013
0.012
6.11
6.13
6.11
0.395
0.375
0.375
2.20
3.00
2.02
16.02
16.02
16
5.70
5.72
5.21
101.00
101.50
101.50
9.98
9.98
9.90
2710.00
2750.00
2706.00
42.15
42.50
40.90
56.15
56.15
55.75
0.68
0.69
0.68
10.44
10.76
10.4
MINING & OIL
1.96
1.96
1.96
11.68
11.98
11.52
0.240
0.245
0.245
0.89
0.9
0.88
5.30
5.30
5.28
0.420
0.425
0.425
0.325
0.335
0.325
0.325
0.335
0.325
0.0150
0.0160
0.0150
0.0170
0.0170
0.0170
14.72
15.38
14.66
1.95
2.06
1.92
0.3300
0.3800
0.3600
1.280
1.350
1.300
0.0180
0.0180
0.0170
5.50
5.45
5.45
8.82
8.950
8.550
8.98
9.37
8.7
0.037
0.036
0.035
300.00
304.00
301.00
PREFERRED
33
33.9
33.75
525
530
525
112
112
112
7.15
7.16
7.15
110
109.8
109.8
76.8
76.95
76.8
77.5
77
77
79.6
79.6
79
1037
1041
1040
SME
11
10.88
10.88
EXCHANGE TRADED FUNDS
99.8
100
99.95
3.25
67.9
77.95
92.00
2.23
59.90
13.50
17
25
775.00
17
78.55
1.55
24.35
83.60
72.00
390
43.45
114.9
1385.00
125.00
2.58

Close Change Volume

Net Foreign(Peso)

Trade/Buying

3.03
68
77.50
91.90
2.30
60.00
11.60
17
25.3
761.00
17.5
79.00
1.5
24.65
83.75
77.00
391
43.8
115
1336.00
125.00
2.59

-6.77
0.15
-0.58
-0.11
3.14
0.17
-14.07
0.00
1.20
-1.81
2.94
0.57
-3.23
1.23
0.18
6.94
0.26
0.81
0.09
-3.54
0.00
0.39

68,000
69,500
1,113,130
1,269,000
1,108,000
96,010
1,100
1,700
81,500
150
2,800
2,269,890
30,000
39,900
41,710
150,000
25,740
37,400.00
935,360
1,435
17,240
42,000

33.5
1.09
1.27
14.78
14.5
25.9
0.93
25.5
6.28
11.94
5.15
9.94
13.58
53.5
24.50
0.0120
15.00
2.85
0.400
180.00
9.15
3.7
15.6
23.5
11.460
14.1
279.40
16.98
4.52
14.18
13.00
4.85
5.37
5.68
73.75
218
0.96
0.127
1.46
122.10
1.82
0.63
10.00
1.40

0.75
-2.68
0.00
-0.81
0.00
0.19
-4.12
-1.16
-0.16
5.11
-0.39
0.61
2.88
-1.74
-0.41
0.00
0.00
5.56
-3.61
1.64
0.00
3.35
-0.51
0.00
-0.35
0.00
0.50
6.13
1.57
3.20
8.33
-0.21
0.00
1.43
-1.01
1.49
-4.95
1.60
0.00
1.33
-1.09
5.00
7.53
0.00

3,193,800
125,000
664,000
1,800
9,600
67,400
330,000
269,800
12,956,500
13,877,000
16,109,300
177,200
1,530,000
981,750
3,250,800
17,000,000
124,700
95,000
120,000
402,190
128,900
1,612,000
5,214,400
2,519,000
47,300
3,371,600
114,570
4,500
17,014,000
4,132,400
2,000
394,000
1,113,100
89,000
28,660
49,590
180,000
110,000
51,577,000
1,326,080
115,000
68,000
3,800
54,000

0.58
54.30
25.40
1.85
6.74
590
9.55
56.80
4.30
0.213
756
6.53
39.85
6
4.12
0.76
0.630
3.23
4.77
5.15
3.6
1.710
0.270
743.00
1.26
0.92
0.2090
0.330

0.00
0.56
0.00
-6.57
0.60
0.85
-0.52
2.16
1.42
-1.39
0.27
-2.83
0.00
21.21
-0.72
0.00
3.28
0.62
0.00
0.00
0.00
-3.39
0.00
-1.59
0.00
-2.13
-0.95
0.00

1,537,000.00
1,580,830.00
3,574,100
10,000
38,700
473,460
2,469,300
2,716,920
1,000
20,000
166,940
291,700
6,783,700
1,000
2,719,000
28,000
109,000
1,249,000
41,261,000
41,000
1,000
44,000
800,000
411,140
236,000
333,000
30,000
100,000

15.50
1.10
1.480
0.202
27.80
5.28
5.98
1.61
1.64
0.930
1.37
1.31
1.40
3.41
0.0850
0.4000
21.80
1.6
3.10
16.56
0.61
3.49
0.930
5.150

-0.51
1.85
-1.33
-0.49
-2.11
-0.38
4.00
-1.23
5.81
0.00
0.00
0.77
4.48
-2.01
2.41
-2.44
0.00
-1.23
0.65
0.98
0.00
-1.41
-1.06
2.39

3,900
198,000
371,000
1,980,000
9,287,500
47,700
47,700
4,171,000
20,000
564,000
148,000
115,109,000
7,000
33,470,000
100,000
40,000
600,400
410,000
581,000
8,816,300
545,000
55,000
144,000
12,084,700

33
-1.49
1.04
0.00
0.710
1.43
10.8
0.93
9.91
1.12
0.1500 3.45
3.62
8.06
52
0.78
2.6
-4.41
5.49
5.17
8
-11.31
1750
5.68
7.50
4.17
1.41
-3.42
104.6
2.65
5.14
-4.81
0.013
8.33
6.13
0.33
0.375
-5.06
2.60
18.18
16
-0.12
5.72
0.35
101.50 0.50
9.94
-0.40
2726.00 0.59
41.45
-1.66
56.00
-0.27
0.68
0.00
10.6

2,800
27,000
682,000
10,000
325,800
55,760,000
542,000
27,580
5,000
290,500
500
26,075
47,600
449,000
1,355,930
5,000
1,500,000
145,600
730,000
58,000
5,100
900
100
318,200
196,135
404,700
1,582,960
13,011,000
6,332,700

1.96
11.70
0.245
0.89
5.30
0.425
0.330
0.330
0.0150
0.0170
14.66
1.94
0.3600
1.300
0.0170
5.45
8.81
8.88
0.036
302.00

0.00
0.17
2.08
0.00
0.00
1.19
1.54
1.54
0.00
0.00
-0.41
-0.51
9.09
1.56
-5.56
-0.91
-0.11
-1.11
-2.70
0.67

1,399,000
791,900
20,000
248,000
300
10,000
7,140,000
12,210,000
20,700,000
8,800,000
2,341,000
266,000
530,000
849,000
11,300,000
1,000
485,000
322,400
89,100,000
54,220

33.8
525
112
7.15
109.8
76.95
77
79.25
1041

2.42
0.00
0.00
0.00
-0.18
0.20
-0.65
-0.44
0.39

569,700
32,280
44,300
219,000
1,070
247,020
2,780
168,230
250

10.88

-1.09

600

100

0.20

637,850

-788,273.00
20,313,693.50
-11,777,625.00
-599,564.00
1,759,095.00
105,358,005.00
147,430.00
456,670.00
-569,968.00
132,680.00
-23,395,464.00
-31,250.00
-2,216,790.00
-1,480.00
-155,050.00
-113,155.00
-72,172,801.00
29,375,626.00
-11,397,480.00
-303,353.00
1,547,884.00
-22,597,779.00
-287,450.00
339,600.00
84,050.00
11,115,974.00
21,540.00
29,668,074.00
-19,825,310.00
-11,177,388.00
15,060,314.00
2,529,770.00
33,098,096.00
-835,920.00
1,993,220.00
920,694.50
-3,779,138.00
-41,140,180.00
14,886,339.00

6,243,952.00
2,823,635.00
-20,894.00
-12,171,730.00
-4,779,272.00
71,437.50
-3,441,180.00
-16,307,035.00
-8,276,930.00
738,100.00
6,283,360.00

15,331,590.00
-230,580.00

-15,994,105.00
60,362.00
60,362.00
-2,309,040.00
-242,880.00
64,390.00
-53,111,170.00
-43,777,430.00
439,865.00
-497,900.00
82,248,464.00

9,885,247.00
14,800.00
64,800.00
448,868.00
-157,850.00
-113,300.00
-185,631.50
2,400.00
16,214,875.00
99,630.00
63,364,790.00

-870,663.00
133,006,750.00
-7,452,935.00
-7,732,586.50
8,589,080.00
-17,941,366.00
8,134,626.00

-15,871,848.00
-434,610.00
-766,510.00
1,734,811.00
437,412.00
-1,827,004.00
11,840,580.00
-28,640.00
-3,072,000.00

299,000.00