LME Tin

Monthly Overview - Dec 2013

Official Price by prompt date
$26,000

Official Cash Settlement Price

$25,000

$ per tonne

$24,000
$23,000
$22,000
$21,000
$20,000
$19,000
$18,000
3-

2
-1

c
De

a
-J
14

13
n-

20

1
bFe

pr
-A

13

-1

ay

-M

10

13

n-

u
-J

19

3
-1

-1

ul

J
6-

p
Se
4-

3 Month
Price

11

-1

-1

ct

-O

v
No

19

30

Cash
Price

Volume & Futures Market Open Interest (MOI)

200,000

35,000
30,000

160,000

20,000
15,000

80,000

10,000
40,000

5,000

c
De

12
20

Ja

13
20

Fe

13
20

13

0
r2

13

13

0
r2
Ap

ay

13

13

20

Ju

0
l2

20

Ju

Volume

13

13

20

Au

Se

13

13

20

20
ct

No

20

13

De

20

MOI (lots)

Volume (lots)

25,000
120,000

-1

c
De

Average

$22,835.00

Minimum

$22,485.00

Maximum
02/12/2013
03/12/2013
Official 3 Month Price
04/12/2013
Average
05/12/2013

Lots
23/12/2013
13/12/2013
24/12/2013
16/12/2013
Tonnes
27/12/2013
17/12/2013
30/12/2013
18/12/2013
31/12/2013
Volume
- Year to date
19/12/2013

$23,280.00
22,685.00
22,485.00
22,675.00
$22,826.00
23,125.00
$22,525.00
23,025.00
23,150.00
$23,290.00
23,280.00
22,675.00
22,575.00
22,525.00
22,700.00
22,640.00
22,725.00
23,100.00
22,850.00
22,985.00
22,800.00
23,175.00
22,750.00
23,290.00
22,850.00
22,550.00
22,875.00
22,700.00
164,774
22,855.00
22,655.00
22,945.00
22,850.00
823,870
23,000.00
22,800.00
22,800.00
22,725.00
22,550.00
22,850.00

20/12/2013
Lots
23/12/2013
Tonnes
24/12/2013
27/12/2013
30/12/2013
31/12/2013

22,900.00
2,075,126
22,855.00
10,375,630
22,920.00
23,000.00
22,775.00
22,550.00

Minimum
06/12/2013
09/12/2013
Maximum
10/12/2013
02/12/2013
11/12/2013
03/12/2013
12/12/2013
04/12/2013
13/12/2013
05/12/2013
16/12/2013
06/12/2013
17/12/2013
09/12/2013
18/12/2013
10/12/2013
19/12/2013
11/12/2013
Volume
- Dec 2013
20/12/2013
12/12/2013

Max Futures MOI

Tonnes

LME warehouse stocks

16,000
14,000
12,000
10,000
8,000
6,000
4,000
2,000
0

Warehouse stock - Dec 2013

Cancelled
Open

Delivered In

425

Delivered Out

1,645

Net

12
cDe

n-

Ja

21

3-

13

-1
ar
M
6-

13
r-

-1
un
-J
0
1

p
-A
23

24

-1
ul

3
-1

-1
ct

p
Se

-J

-O
23

9-

13

c-

De

6-

-1,220

Warehouse stock - Year to date

3,000

Tonnes

2,000
1,000

Delivered In
Delivered Out
Net

Delivered In

13,265

Delivered Out

16,405

Net

-3,140

-1,000
-2,000
-3,000
c
De

13

1
20

Ja

20

b
Fe

13
20

ar
M

20

13

r2

Ap

01

ay

20

13
n
Ju

20

13

l2

Ju

01

3
g
Au

20

13

13
p
Se

20

ct

13
20

v
No

13
20

c
De

13
20

The London Metal Exchange - A member of HKEx Group. 56 Leadenhall Street, London, EC3A 2DX, UK. Tel +44(0)20 7264 5555

info@lme.com

The information contained within this presentation is for illustrative and educational purposes only and should not be relied upon in making any investment decision. The past performance of any commodity,
derivative or other product referred to in the presentation cannot be relied upon as a guide to its future performance. Whilst every effort has been made to ensure the information is up-to-date and correct, the
LME cannot guarantee that it is completely accurate and free from human error. The information is published "as is" without any warranty of any kind, express or implied, as to accuracy of the information and the
LME shall not be liable for any losses or damage that may result from use of the presentation as a consequence of any inaccuracies in, or any omissions from, the information which it may contain. The information
may not be reproduced, distributed or transmitted to any other person or incorporated in any way into another publication or other material.