Data Jii-Idx 2012

IDX STATISTICS
2012
The IDX Statistics Book includes comparative statistics on all aspects of
trading and listing for January - December 2012
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322
Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
2012 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................
STOCK PRICE INDICES

Composite Stock Price Index - Highlights ................................................................................................................
Jakarta Composite Stock Price Index Hi-Low-Close Charts ...................................................................................
Jakarta Composite and Sectoral Indices Movement - Charts....................................................................................
Daily Stock Price Index Data ...................................................................................................................................
Sectoral Stock Price Index Charts ............................................................................................................................
TRADING ACTIVITY (Cumulative Data, January December 2012)

Stock Trading - Highlights ........................................................................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ............................................................................................................................ 15
Net Purchase by Foreign Investors, 2000 2012 (Charts) ...................................................................................... 17
Total Trading Value by Investors (Charts) ................................................................................................................ 17
Total Trading by Investors Type ............................................................................................................................. 17
Top 20 Gainers and 20 Losers Stocks ..................................................................................................................... 18
50 Most Active Stock in Trading Volume ................................................................................................................. 19
50 Most Active Stock in Trading Value .................................................................................................................... 20
50 Most Active Stock in Trading Frequency ............................................................................................................ 21
Regular Market Trading ............................................................................................................................................ 22
Table of Trading by Industry ..................................................................................................................................... 30
Warrant Trading ...................................................................................................................................................... 38
Rights Certificate Trading ........................................................................................................................................ 39
ETF Certificate Trading ............................................................................................................................................ 39
IDX MEMBERS ACTIVITY (Cumulative Data, January December 2012)
50 Most Active IDX Members in Trading Volume ..................................................................................................... 40
50 Most Active IDX Members in Trading Value ....................................................................................................... 41
50 Most Active IDX Members in Trading Frequency ............................................................................................... 42
IDX Members Stock Trading .................................................................................................................................... 43
IDX Members Warrant Trading ................................................................................................................................ 46
IDX Members Rights Certificate Trading .................................................................................................................. 49
IDX Members ETF Trading ...................................................................................................................................... 51
LISTED COMPANIES (4th QUARTER DATA, October December 2012)
50 Biggest Market Capitalization .............................................................................................................................. 52
New Listing Company .............................................................................................................................................. 53
Rights Offerings ....................................................................................................................................................... 53
Warrant Offering ....................................................................................................................................................... 53
Delisted Company .................................................................................................................................................... 53
Dividend Payment .................................................................................................................................................... 54
Additional Listed Shares ........................................................................................................................................... 55
Financial Data & Ratio .............................................................................................................................................. 56
Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October December 2012)
Table of Trading by Industry ..................................................................................................................................... 64
Top 20 Gainers and 20 Losers ................................................................................................................................ 72
Warrant Trading ...................................................................................................................................................... 73
Rights Certificate Trading ........................................................................................................................................ 74
ETF Trading ............................................................................................................................................................. 74
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October December 2012)
IDX Members Stock Trading (Total) ........................................................................................................................ 76
IDX Members Warrant Trading ................................................................................................................................ 79
IDX Members Rights Certificate Trading .................................................................................................................. 82
IDX Members ETF Trading ...................................................................................................................................... 84
IDX Development 1985 December 2012 ................................................................................................................... 85
Stock Option Activities ................................................................................................................................................. 86
BONDS (4th QUARTER DATA, October December 2012)
Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 88
Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 88
Bonds, Sukuk & ABS New Issues ............................................................................................................................. 90
Government Securities .............................................................................................................................................. 93
Corporate Bonds & Sukuk Issues ............................................................................................................................. 96
Asset-Backed-Securities Issues ................................................................................................................................ 113
Trading of Bonds, Sukuk & ABS ............................................................................................................................... 113
10 Most Active Bonds ............................................................................................................................................... 114
NOTE
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
IDX STATISTICAL HIGHLIGHTS

2011
2011
2012
2012
Q1
Q2
Q3
Q4
246
63
62
61
60
282,642
1,053,762
255,561
271,716
215,890
310,596
254,095
1,116,113
278,401
287,694
252,992
297,026
6,995,094
29,941,043
7,391,034
7,625,696
6,843,073
8,081,240
5,761
4,416
4,284
4,057
4,383
3,598
5,177
5,837
3,970
4,537
4,419
4,640
4,217
4,950
108,546
137,986
109,298
121,712
117,318
122,995
114,051
134,687
426
1,814
1,896
1,259
2,308
960
564
336
448
179.0
170
100
65
69
18
26
21
0.2
0.2
0.1
Q1
Q2
Q3
Q4
247
62
61
60
64
Volume (Million Shares)
1,203,550
2,269,158
348,312
345,680
Value (Billion Rp)
1,223,441
328,922
290,219
350,205
28,023,050
6,127,479
6,621,292
8,279,185
Volume (Million Shares)
4,873
3,660
5,710
Value (Billion Rp)
4,953
5,305
4,758
113,454
98,830
5,396
514
2
TRADING
Trading Day
Equities
Frequency (X)
Daily Average
Frequency (X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
ETF
Option (KOS)
Total Trading Volume of (in Billion)

1,963,761
420,895
481,037
583,040
478,788
575,061
398,043
550,398
472,376
126,388
24,662
32,954
37,642
31,130
160,118
40,305
43,458
32,721
43,634
Corporate Bond (USD)
0.090
0.030
0.060
0.026
0.002
0.012
0.011
0.001
Asset-backed Security
534
179
355
159
88
71
Foreign Transaction *)
Buying (Rp Billion)
441,240
116,567
104,042
127,055
93,577
482,785
125,676
120,287
116,894
119,928
Selling (Rp Billion)
416,950
120,719
82,666
128,673
84,892
466,904
115,655
128,486
102,539
120,224
High
4,193.441
3,783.709
3,888.569
4,193.441
3,857.363
4,375.169
4,121.551
4,224.003
4,262.561
4,375.169
Low
3,269.451
3,346.061
3,685.936
3,316.137
3,269.451
3,654.582
3,809.140
3,654.582
3,984.120
4,236.293
Close
3,821.992
3,678.674
3,888.569
3,549.032
3,821.992
4,316.687
4,121.551
3,955.577
4,262.561
4,316.687
Government Bond (Rp)

Corporate Bond (Rp)
1,995,878
JAKARTA COMPOSITE INDEX
AS OF THE END OF PERIOD

Equities
440
422
428
432
440
459
442
445
454
459
2,198,133
2,034,570
2,102,337
2,133,178
2,198,133
2,438,408
2,173,273
2,253,664
2,326,655
2,438,408
Market Capitalization (Billion Rp) 3,537,294
3,279,801
3,498,068
3,210,811
3,537,294
4,126,995
3,877,542
3,729,901
4,027,750
4,126,995
41
Listed Issuer
Listed Shares (Million Shares)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
37
37
35
35
37
41
38
38
43
38
39
37
36
38
42
39
40
41
42
8,760
6,020
7,530
8,069
8,760
7,964
8,867
7,185.53
8,385
7,964
Government Bond
Listed Issuer
Outstanding Value (Billion Rp)
89
82
84
85
89
92
94
90
91
92
723,606
674,910
691,033
696,561
723,606
820,266
760,580
791,180
812,796
820,266
Corporate Bond
96
104
106
92
96
99
93
96
97
99
299
257
267
279
299
347
302
314
323
347
146,969
121,170
131,980
134,637
146,969
187,461
154,810
167,465
171,321
187,461
1,495
997
972
869
1,495
1,982
1,345
1,247
1,151
1,982
Outstanding Value (Million USD)
80
50
80
100
80
80
100
100
US$ Rate (Rp at the end of period)
9,068
8,709
8,597
8,823
9,068
9,670
9,180
9,480
9,588
9,670
Listed Issuer
Number of Listed Bond
Outstanding Value (Billion Rp)
Asset-backed security (Bill. Rp)
Listed Issuer
Number of Listed Bond
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based
on actual registered shareholders figures from listed company
Research Division
STOCK PRICE INDICES

Trading Volume
(Million Shares)
18,000
Composite
Index
4,800
Indonesia Stock Exchange

Jakarta Composite Stock Price Index and Trading Volume
15,000
4,000
12,000
3,200
9,000
2,400
6,000
1,600
3,000
800
Jan Feb Mar Apr May Jun Jul Aug Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Dec
2011
2012
HIGHLIGHTS
Hi
Low
Close
Change
From
Dec 2011
4,375.169
Nov 26
4,236.293
Oct 01
4,316.687
Dec 28
494.695
12.94%
LQ45
755.629
Oct 18
725.177
Dec 04
735.042
Dec 28
IDX30
382.007
Oct 18
367.205
Dec 04
Jakarta Islamic
Index
621.647
Oct 18
Agriculture
Mining
INDICES
Greatest Gain (%)
Greatest Loss (%)
One
Week
One
Month
0.93% 1.56%
Oct 05 Dec 28
2.06%
Oct 31
-1.00% -1.67% -1.70%

Oct 08 Nov 30 Nov 30
61.536
9.14%
1.15%
Oct 05
1.78%
Oct 05
2.64%
Oct 31
-1.58% -2.63% -3.24%

Nov 30 Nov 30 Nov 30
372.287
Dec 28
32.026
9.41%
1.19%
Nov 07
1.74%
Oct 05
2.53%
Oct 31
-1.42% -2.38% -2.85%

584.286
Dec 20
594.789
Dec 28
57.758
10.76%
1.83%
Oct 05
2.66%
Oct 05
3.07%
Oct 31
-1.42% -3.12% -4.92%

2,248.026
Oct 01
1,915.327
Nov 30
2,062.937
Dec 28
-83.099
-3.87%
2.85% 6.06% 7.71%

Dec 27 Dec 28 Dec 28
-3.80% -6.00% -9.78%

2,000.437
Oct 02
1,767.076
Dec 03
1,863.665
Dec 28
-668.713
-26.41%
2.40% 5.17% 4.59%

-2.16% -3.63% -6.35%

Oct 08 Nov 30 Oct 31
Basic Industry
526.551
Dec 28
465.742
Oct 01
526.551
Dec 28
118.278
28.97%
2.28% 3.36%
Nov 29 Nov 30
4.51%
Oct 31
-1.41% -2.75% 2.58%

Dec 19 Nov 23 Dec 28
Miscellaneous
Industry
1,425.643
Oct 05
1,228.698
Dec 04
1,336.524
Dec 28
25.377
1.94%
4.89% 8.64%
Oct 05 Oct 05
6.49%
Oct 31
-3.98% -5.90% -8.29%

Consumer Goods
1,701.858
Dec 11
1,535.816
Dec 20
1,565.878
Dec 28
249.914
18.99%
2.36% 3.70% 3.43%

-3.98% -3.85% -5.41%

Property & Real

Estate
339.686
Dec 06
304.971
Oct 10
326.552
Dec 28
97.298
42.44%
1.59% 2.77% 3.75%

Dec 28 Nov 30 Nov 30
-1.82% -3.12% -1.81%

Oct 08 Dec 21 Dec 28
Infrastructure
937.697
Oct 31
882.472
Nov 30
907.524
Dec 28
208.078
29.75%
1.35% 2.67%
Oct 05 Dec 07
5.68%
Oct 31
-1.47% -3.67% -5.89%

Finance
565.964
Nov 14
538.051
Oct 01
550.097
Dec 28
58.321
11.86%
2.39% 1.51%
Dec 03 Nov 09
1.18%
Oct 31
-2.79% -2.50% -0.51%

Trade & Service
750.714
Dec 12
713.685
Oct 08
740.949
Dec 28
158.763
27.27%
1.26% 1.77%
Dec 26 Dec 28
1.10%
Oct 31
-2.55% -2.32% -0.73%

Dec 20 Dec 21 Nov 30
Manufacturing
1,169.843
Nov 26
1,096.953
Oct 01
1,147.911
Dec 28
155.446
15.66%
1.80%
Oct 05
4.47%
Oct 05
4.45%
Oct 31
-1.47% -1.09% -0.41%

Nov 30 Dec 21 Dec 28
Main Board
1,265.017
Nov 26
1,221.199
Oct 01
1,243.449
Dec 28
144.549
13.15%
0.93% 1.39%
Oct 05 Dec 28
2.43%
Oct 31
-1.16% -1.84% -2.05%

Development
Board
599.109
Dec 28
572.292
Oct 10
599.109
Dec 28
61.238
11.39%
1.26% 2.79% 2.03%

-1.60% -1.57% -0.66%

Oct 08 Dec 21 Oct 31
Kompas100
971.971
Oct 18
935.609
Dec 21
946.266
Dec 28
81.065
9.37%
1.05%
Nov 07
BISNIS-27
375.319
Oct 18
357.244
Dec 21
368.665
Dec 28
PEFINDO-25
474.628
Dec 17
448.440
Oct 09
SRI-KEHATI
240.145
Nov 26
ISSI
infobank15
Jakarta Composite
Index (IHSG)
One
Day
One
Day
One
Week
One
Month
1.48%
Oct 05
2.38%
Oct 31
-1.32% -2.14% -2.67%

42.052
12.88%
1.86% 2.64%
Dec 12 Dec 14
2.88%
Oct 31
-1.92% -3.05% -3.87%

469.875
Dec 28
67.580
16.80%
2.20% 2.30% 1.46%

Nov 07 Dec 28 Dec 28
-1.74% -2.64% -1.68%

Oct 08 Dec 21 Oct 31
228.167
Dec 21
231.116
Dec 28
27.100
13.28%
1.31%
Oct 05
1.78%
Oct 05
2.96%
Oct 31
-1.95% -3.18% -3.43%

Nov 30 Oct 31 Nov 30
147.828
Oct 30
142.462
Dec 20
144.995
Dec 28
19.639
15.67%
1.31%
Oct 05
1.77%
Oct 05
2.65%
Oct 31
1.31% -1.68% -2.63%

422.411
Nov 14
401.522
Oct 01
408.232
Dec 28
45.086
12.42%
2.86% 1.63%
Dec 03 Nov 09
0.87%
Oct 31
-3.15% -2.78% -0.75%

Research Division
Jakarta Composite Stock Price Index

2004 - December 2012
4,500
4,000
Hi
Low
Close
3,500
3,000
2,500
2,000
1,500
1,000
500
2004
2005
2006
2007
2008
2009
2010
2011
2012
Jakarta Composite and Sectoral Indices Movement

January 2011 - December 2012
80%
70%
60%
Property, 60.11%
Trade, 55.42%
50%
Consumer, 42.88%
Misc-Ind, 38.56%
Basic-Ind, 34.70%
40%
30%
Finance, 19.38%
JCI, 15.81%
Infrastructure, 9.80%
20%
10%
-10%
Agriculture, -11.10%
-20%
-30%
-40%
Mining, -45.30%
-50%
-60%
2011
2012
Research Division
Daily Stock Price Index

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jakarta Composite Index

Nov
Dec
Oct
4,236.293 4,335.362
4,256.839 4,338.892
4,251.511
4,302.444
4,271.461
4,269.652
4,311.314 4,302.939 4,286.840
4,314.265 4,292.605
4,350.424 4,290.796
4,268.235 4,327.868
4,280.250 4,333.640
4,280.010
4,302.609
4,284.967
4,317.918
4,311.391 4,318.591 4,337.528
4,332.084 4,320.189
4,351.284 4,308.863
4,313.522
4,329.076
4,337.526
4,315.857
4,356.966
4,301.436
4,331.254 4,313.439 4,275.859
4,312.366 4,254.816
4,317.277 4,250.214
4,341.377 4,335.927
4,330.145 4,348.808
4,335.375
4,339.153
4,375.169 4,275.094
4,337.509 4,281.861
4,304.823 4,316.687
4,331.365 4,319.086
4,364.598 4,276.141
4,350.291
-
Oct
725.998
730.710
730.643
736.370
744.835
739.034
741.723
742.085
741.802
745.982
746.600
750.082
751.659
755.629
750.303
752.302
748.462
748.878
749.603
747.544
754.242
751.121
LQ45
Nov
747.688
748.160
740.889
742.648
751.009
746.627
746.965
743.055
744.642
748.278
739.647
739.791
739.827
744.444
746.407
752.026
742.810
735.876
738.454
726.810
-
Dec
733.669
725.177
727.690
728.077
727.414
731.656
736.551
742.688
738.704
735.883
737.557
735.745
731.754
726.356
725.921
729.595
730.008
735.042
-
Oct
367.436
369.806
369.892
372.864
377.147
374.318
376.300
376.443
375.914
377.647
377.660
379.454
379.782
382.007
378.978
380.354
378.423
378.655
378.509
377.689
381.277
380.079
IDX30
Nov
378.930
378.943
375.093
375.619
380.072
377.984
378.555
376.414
377.384
379.358
374.599
374.743
374.783
377.068
378.253
381.250
373.279
374.562
369.233
-
Date
Dec
372.181
367.205
368.380
368.201
368.183
370.338
372.698
376.027
373.673
372.289
373.268
372.618
371.073
368.458
367.797
369.582
372.287
-
Jakarta Islamic Index

Oct
Nov
Dec
594.641 616.945
599.459 616.415
599.187
588.448
605.746
587.274
616.807 610.622
588.994
611.361
589.861
617.871
590.644
610.242 614.927
610.053 612.369
610.650
591.790
612.060
595.461
613.325 608.276
597.488
608.939
593.832
611.056
593.721
612.143
616.872
617.794
594.437
621.647
593.160
616.778 605.513
590.926
604.552
584.286
604.313
586.093
617.314 607.073
613.670 607.736
616.320
615.449
611.687
587.401
604.113
590.455
595.570
594.789
614.068 597.274
618.899 588.776
619.270
-
Hi
4,364.598
4,375.169
4,337.528
755.629
752.026
742.688
382.007
381.250
376.027
621.647
617.871
597.488
Low
4,236.293
4,276.141
4,250.214
725.998
726.810
725.177
367.436
369.233
367.205
594.641
588.776
584.286
Close
4,350.291
4,276.141
4,316.687
751.121
726.810
735.042
380.079
369.233
372.287
619.270
588.776
594.789
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Oct
2,248.026
2,235.728
2,150.773
2,144.156
2,167.100
2,128.534
2,120.014
2,135.674
2,131.068
2,165.756
2,161.704
2,152.820
2,145.360
2,153.472
2,152.436
2,143.599
2,152.190
2,140.786
2,153.177
2,130.471
2,141.692
2,122.969
Agriculture
Nov
2,110.964
2,118.659
2,113.550
2,117.720
2,128.259
2,126.694
2,104.934
2,097.396
2,099.545
2,085.176
2,063.524
2,060.487
2,040.370
2,038.023
2,037.623
2,034.561
2,009.959
1,959.538
1,956.420
1,915.327
-
Dec
1,918.283
1,927.522
1,953.307
1,947.012
1,952.041
1,956.523
1,961.036
2,016.490
2,005.832
1,982.143
1,969.698
1,948.295
1,954.179
1,949.223
1,945.136
1,974.579
2,030.818
2,062.937
-
Oct
1,996.016
2,000.437
1,958.365
1,945.976
1,969.376
1,926.783
1,930.894
1,917.101
1,930.809
1,959.202
1,940.247
1,934.428
1,927.273
1,926.026
1,908.585
1,915.624
1,916.797
1,919.083
1,917.619
1,904.841
1,903.275
1,901.740
Mining
Nov
1,895.239
1,917.718
1,892.922
1,901.169
1,914.096
1,889.857
1,892.827
1,887.634
1,888.688
1,886.808
1,887.106
1,875.040
1,877.864
1,856.179
1,848.884
1,842.344
1,821.557
1,797.195
1,788.821
1,781.828
-
Dec
1,767.076
1,773.964
1,784.215
1,790.812
1,791.421
1,790.405
1,824.432
1,868.205
1,903.771
1,884.112
1,897.118
1,888.046
1,852.285
1,841.837
1,848.148
1,849.171
1,857.124
1,863.665
-
Basic Industry
Oct
Nov
465.742 495.448
472.156 493.736
479.684
483.830
482.299 491.477
499.813
506.632
477.802 504.367
474.460 506.455
477.785
480.048
480.215 505.159
507.158
510.649
483.904
485.929
492.466
494.099
489.207 504.798
499.959
498.850
490.543 494.755
487.926 496.620
489.183
488.637
497.973
499.663
498.381
488.503 509.744
490.477 513.321
491.342
-
Dec
516.332
514.748
514.963
515.974
510.760
506.712
503.846
503.648
512.610
514.551
516.659
521.826
514.493
519.136
520.033
520.977
524.623
526.551
-
Miscellaneous Industry
Oct
Nov
Dec
1,296.560 1,377.481
1,308.582 1,375.756
1,306.437
1,272.453
1,359.184
1,228.698
1,425.643 1,354.503 1,251.390
- 1,338.839 1,249.755
- 1,353.323 1,249.022
1,394.859 1,360.603
1,407.816 1,362.283
1,398.878
1,256.375
1,391.306
1,263.192
1,385.344 1,340.097 1,306.554
- 1,338.753 1,308.387
- 1,354.264 1,308.046
1,370.137
1,398.764
1,382.427
1,325.350
1,421.149
1,338.717
1,398.784 1,360.981 1,345.893
- 1,345.991 1,314.382
- 1,345.887 1,312.942
1,391.890 1,353.448
1,385.140 1,361.997
1,402.349
1,386.862
- 1,376.805 1,300.542
- 1,362.491 1,324.393
- 1,303.555 1,336.524
1,372.464 1,296.282
1,395.367 1,281.588
1,397.397
-
Hi
2,248.026
2,128.259
2,062.937
2,000.437
1,917.718
1,903.771
494.099
513.321
526.551
1,425.643
1,377.481
Low
2,120.014
1,915.327
1,918.283
1,901.740
1,781.828
1,767.076
465.742
491.477
503.648
1,296.560
1,281.588
1,228.698
Close
2,122.969
1,915.327
2,062.937
1,901.740
1,781.828
1,863.665
491.342
513.321
526.551
1,397.397
1,281.588
1,336.524
Research Division
1,345.893

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Consumer Goods
Oct
Nov
Dec
1,556.001 1,602.291
1,569.067 1,603.042
1,574.732
1,656.323
1,581.989
1,666.610
1,595.352 1,582.633 1,664.862
1,584.927 1,678.828
1,596.839 1,681.345
1,581.493 1,595.125
1,589.766 1,592.572
1,602.914
1,680.897
1,612.359
1,701.858
1,624.509 1,584.712 1,645.599
1,584.055 1,580.133
1,587.411 1,616.597
1,629.831
1,615.584
1,611.641
1,604.376
1,618.611
1,593.027
1,624.665 1,567.773 1,573.601
1,580.194 1,535.816
1,596.871 1,560.067
1,629.824 1,634.622
1,603.100 1,646.123
1,597.108
1,608.633
1,661.848 1,574.275
1,625.218 1,570.833
1,638.839 1,565.878
1,607.448 1,657.436
1,619.518 1,655.433
1,600.529
-
Oct
309.021
309.514
311.606
312.217
314.955
309.236
308.168
304.971
306.464
308.042
309.130
311.543
312.747
312.342
315.070
317.563
318.226
318.993
320.201
317.226
320.127
320.543
Property
Nov
317.560
319.642
316.348
316.734
318.789
316.822
316.327
317.490
321.955
323.722
323.069
322.702
322.052
325.190
323.611
326.052
327.304
325.469
327.366
332.566
-
Dec
333.992
333.555
335.930
339.686
339.610
337.329
333.880
331.440
330.210
331.253
329.994
326.493
324.435
321.820
320.907
324.014
321.440
326.552
-
Oct
884.330
888.230
892.750
891.985
904.016
905.741
903.946
909.262
914.628
914.972
913.919
924.761
930.916
925.793
918.426
919.421
920.892
928.927
927.942
936.850
934.778
937.697
Date
Infrastructure
Nov
932.172
924.750
922.879
923.289
932.160
923.397
919.110
916.811
921.799
921.774
908.339
913.174
912.644
917.108
916.083
923.349
922.764
916.488
912.217
882.472
-
Dec
891.895
898.570
895.770
895.425
906.009
913.766
907.682
909.517
911.167
895.505
901.724
892.474
890.622
893.854
887.539
890.417
896.821
907.524
-
Oct
538.051
540.632
539.541
540.186
539.217
540.042
544.500
542.162
538.801
544.640
546.010
546.770
550.362
552.301
549.466
550.929
549.839
546.454
548.899
547.317
555.546
549.906
Finance
Nov
547.614
549.965
546.776
549.034
555.298
552.835
558.249
558.469
560.482
565.964
555.116
555.531
555.118
556.689
561.168
565.092
559.197
559.291
559.880
547.127
-
Dec
560.193
544.553
546.344
544.554
540.572
546.094
548.427
554.415
551.559
547.105
548.355
545.879
543.840
546.445
542.410
547.651
544.664
550.097
-
Hi
1,629.831
1,661.848
1,701.858
320.543
332.566
339.686
937.697
932.172
913.766
555.546
565.964
560.193
Low
1,556.001
1,567.773
1,535.816
304.971
316.327
320.907
884.330
882.472
887.539
538.051
546.776
540.572
Close
1,600.529
1,655.433
1,565.878
320.543
332.566
326.552
937.697
882.472
907.524
549.906
547.127
550.097
Manufacturing *)
Oct
Nov
Dec
1,096.953 1,150.410
1,108.008 1,149.130
1,113.820
1,152.359
1,132.312
1,143.112
1,152.713 1,136.017 1,148.620
1,137.789 1,153.052
1,149.384 1,150.400
1,137.720 1,149.359
1,141.533 1,150.314
1,145.247
1,149.675
1,147.537
1,156.029
1,149.771 1,141.356 1,150.139
1,142.044 1,136.317
1,149.256 1,148.480
1,149.706
1,154.092
1,152.687
1,150.582
1,165.888
1,153.803
1,158.876 1,141.437 1,145.242
1,138.306 1,128.452
1,142.647 1,135.992
1,159.471 1,153.524
1,147.997 1,160.387
1,151.438
1,150.562
1,169.843 1,137.665
1,156.062 1,145.071
1,144.057 1,147.911
1,146.372 1,154.824
1,157.212 1,152.604
1,152.521
-
Oct
1,221.199
1,227.960
1,227.292
1,234.744
1,246.178
1,234.733
1,239.188
1,239.250
1,239.555
1,248.444
1,248.432
1,253.114
1,256.167
1,262.587
1,254.447
1,257.859
1,253.196
1,254.315
1,255.165
1,253.030
1,263.525
1,259.486
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Trade & Services

Oct
Nov
736.278
742.381
734.881
741.375
732.422
731.202
732.386
733.943
737.452
736.387
713.685
728.433
714.534
725.956
714.828
717.067
722.040
722.330
724.682
724.498
726.877
728.563
728.399
733.189
725.389
729.686
731.666
734.641
730.054
736.650
733.628
735.631
736.217
735.305
738.513
731.712
735.775
729.724
740.203
736.812
742.226
-
Date
Dec
731.560
735.112
740.398
740.958
743.039
740.582
745.141
750.714
748.446
745.381
741.010
738.977
736.140
730.696
728.078
737.286
731.722
740.949
-
Main Board
Nov
1,255.244
1,256.579
1,245.148
1,247.691
1,258.288
1,251.520
1,253.015
1,248.140
1,251.731
1,257.001
1,244.690
1,245.196
1,247.189
1,252.673
1,256.782
1,265.017
1,253.829
1,244.878
1,248.132
1,233.624
-
Dec
1,242.637
1,231.755
1,236.088
1,237.638
1,236.366
1,241.185
1,245.835
1,251.975
1,246.234
1,242.934
1,244.364
1,240.248
1,233.718
1,227.073
1,226.375
1,233.363
1,233.409
1,243.449
-
Development Board
Oct
Nov
Dec
585.246 579.795
585.158 579.186
581.391
585.935
578.205
586.273
583.900 577.909
590.763
581.968
591.938
586.362
594.243
574.569 584.154
572.781 585.530
572.292
591.065
576.879
592.370
576.112 585.283
593.423
588.163
593.555
591.715
592.109
578.582
580.043
579.068
595.067
592.935
578.919
577.887 591.268
586.538
588.341
585.603
587.050
582.827
577.577 589.255
580.963 589.686
583.030
584.379
591.161
586.889
587.092
594.302
580.975
599.109
582.925 585.861
584.345 587.175
582.072
-
Hi
742.226
742.381
750.714
1,165.888
1,169.843
1,156.029
1,263.525
1,265.017
1,251.975
585.246
591.715
599.109
Low
713.685
722.330
728.078
1,096.953
1,136.017
1,128.452
1,221.199
1,233.624
1,226.375
572.292
577.909
582.827
Close
742.226
736.812
740.949
1,152.521
1,152.604
1,147.911
1,259.486
1,233.624
1,243.449
582.072
587.175
599.109
Research Division

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Oct
359.462
361.768
362.272
365.606
369.903
366.855
368.642
368.925
368.201
370.053
370.216
372.376
373.106
375.319
372.364
373.709
372.048
372.423
372.464
371.304
374.296
372.935
BISNIS-27
Nov
371.070
371.228
367.842
368.806
373.408
371.119
371.935
370.264
371.482
373.310
368.530
368.040
367.433
368.576
369.773
372.194
368.939
364.944
365.541
358.511
-
Dec
362.948
357.244
358.379
358.146
357.446
360.097
361.954
368.682
370.622
366.879
367.758
366.980
365.625
364.899
363.977
365.002
365.496
368.665
-
Date
Oct
467.951
463.972
456.213
457.822
461.223
453.194
448.440
449.898
450.101
455.921
458.019
458.754
459.626
460.734
458.508
456.893
457.224
460.129
457.171
456.040
457.703
457.610
PEFINDO-25
Nov
452.282
452.682
449.008
452.852
462.820
461.730
461.507
460.969
460.445
459.777
458.520
461.760
459.447
463.465
468.143
473.223
469.213
462.134
462.239
463.110
-
Dec
461.914
462.423
467.536
468.592
469.353
464.485
460.645
462.810
468.693
471.783
474.628
470.634
464.932
462.538
459.305
463.778
465.493
469.875
-
Oct
229.211
230.837
230.814
232.918
235.978
234.721
236.023
235.775
235.051
235.994
235.674
237.325
237.828
239.464
237.459
238.170
236.980
237.351
237.212
236.955
239.479
238.735
SRI-KEHATI
Nov
238.535
238.474
236.299
236.523
239.220
238.076
238.275
237.194
238.004
239.735
236.018
236.161
236.010
237.046
238.126
240.145
236.983
234.592
235.136
230.557
-
Dec
233.132
229.353
229.888
229.359
229.559
230.878
232.143
233.970
231.773
231.196
231.588
230.598
230.209
228.897
228.167
229.586
229.831
231.116
-
Oct
142.890
143.670
143.538
144.618
146.514
144.599
144.610
144.607
145.120
145.839
145.675
146.666
146.857
147.641
146.682
147.049
146.639
147.267
147.206
146.967
147.828
147.775
ISSI
Nov
147.355
147.311
145.974
146.270
147.441
146.567
146.411
145.714
146.172
146.618
145.726
145.564
146.223
146.355
147.230
145.955
144.301
144.913
143.889
-
Dec
143.694
143.562
144.112
144.569
144.740
144.746
145.234
145.455
144.775
144.826
145.015
144.546
143.619
142.462
142.676
143.333
143.809
144.995
-
Hi
375.319
373.408
370.622
467.951
473.223
474.628
239.479
240.145
233.970
147.828
147.441
145.455
Low
359.462
358.511
357.244
448.440
449.008
459.305
229.211
230.557
228.167
142.890
143.889
142.462
Close
372.935
358.511
368.665
457.610
463.110
469.875
238.735
230.557
231.116
147.775
143.889
144.995
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Oct
938.976
944.223
942.655
949.215
959.067
950.275
953.305
953.190
954.301
961.390
961.320
965.492
967.626
971.971
965.054
967.454
964.041
965.000
965.830
964.223
971.902
967.538
Kompas100
Nov
963.475
964.046
954.855
957.565
967.663
961.421
962.633
958.860
961.452
965.861
955.834
955.325
954.936
959.490
962.334
969.275
959.468
950.170
954.317
941.714
-
Dec
950.012
940.080
943.777
944.372
943.828
947.569
951.450
957.655
953.676
950.027
951.497
948.646
942.038
936.317
935.609
940.877
940.944
946.266
-
Oct
401.522
403.501
402.703
403.333
402.502
403.107
407.111
405.103
402.327
407.057
408.243
408.601
410.675
412.414
409.710
410.878
410.164
407.693
409.360
408.020
414.430
409.545
infobank15
Nov
407.659
409.476
406.157
408.836
414.070
411.776
416.154
416.118
418.485
422.411
413.367
413.828
413.227
414.456
418.084
421.425
416.580
416.802
417.037
406.453
-
Dec
418.063
404.896
406.362
404.736
401.681
406.145
408.117
413.507
411.095
407.346
405.027
408.523
406.685
407.048
403.631
407.476
405.024
408.232
-
Hi
971.971
969.275
957.655
414.430
422.411
418.063
Low
938.976
941.714
935.609
401.522
406.157
401.681
Close
967.538
941.714
946.266
409.545
406.453
408.232
Research Division
Note:
*) Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
Kompas100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100)
PEFINDO-25 Index (Dec 29, 2005 = 100)
SRI-KEHATI Index (Dec 28, 2006 = 100)
ISSI ( Dec 28, 2007 = 100)
Jakarta Islamic Index (Dec 28, 1994 = 100)
infobank15 Index (Dec 30, 2004 = 100)
Indonesia Stock Exchange Indices

Agriculture
Agriculture Index
6,000
4,500
3,000
1,500
Jan
2011
Apr
Jul
Oct
Jan
2012
Apr
Jul
9,000
2,500
7,500
2,000
6,000
1,500
4,500
1,000
3,000
500
1,500
700
Jan
2011
Apr
500
7,500
6,000
400
6,000
300
4,500
200
3,000
100
1,500
Million Shares
1,500
Apr
Jul
Oct
Jan
2012
Apr
Jan
2012
Apr
Jul
Oct
Jul
Oct
Jan
2011
1,500
1,250
1,000
Miscellaneous Industry Index
7,500
Jan
2011
Oct
Million Shares
9,000
Basic Industry Index
600
Jul
Miscellaneous Industry
9,000
3,000
2,800
1,400
Basic Industry
4,500
3,500
2,100
Oct
4,200
Mining Index
7,500
3,000
Million Shares
Million Shares
9,000
Mining
Apr
Consumer Goods
Jul
Oct
Jan
2012
Apr
Jul
Oct
750
500
250
Manufacturing *)
1,800
9,000
7,500
1,500
7,500
6,000
1,200
6,000
900
4,500
600
3,000
400
300
1,500
200
3,000
1,500
Jan
2011
Million Shares
4,500
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
Jan
2011
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
Million Shares
1,200
Apr
1,000
Manufacturing Index
Consumer Goods Index
9,000
Jul
Oct
Jan
2012
Apr
Jul
Oct
800
600

Property
Infrastructure
9,000
1,050
300
7,500
875
240
6,000
700
180
4,500
3,000
120
3,000
1,500
60
Property Index
6,000
4,500
Jan
2011
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
Infrastructure Index
7,500
Million Shares
9,000
Million Shares
360
525
350
175
1,500
Jan
2011
Apr
Jul
Finance
Oct
Jan
2012
Apr
Jul
Oct
Trade
600
9,000
7,500
500
7,500
400
6,000
300
4,500
450
3,000
200
3,000
300
1,500
100
1,500
150
4,500
Jan
2011
Million Shares
6,000
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
Million Shares
900
Jan
2011
750
Trade Index
Finance Index
9,000
Apr
Jul
LQ45
750
7,500
600
6,000
450
4,500
3,000
300
3,000
1,500
150
1,500
Jan
2011
Million Shares
Apr
Jul
Oct
Jan
2012
Jul
Oct
Apr
Jul
Oct
Jan
2011
Research Division
420
350
280
IDX30 Index
7,500
Apr
Million Shares
9,000
LQ45 Index
900
4,500
Jan
2012
IDX30
9,000
6,000
Oct
600
210
140
70
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct

Development Board Index

9,000
1,350
750
7,500
1,125
600
6,000
4,500
450
4,500
3,000
300
3,000
450
1,500
150
1,500
225
Jan
2011
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
Million Shares
6,000
Million Shares
7,500
Main Board Index
900
Development Board
Index
9,000
Main Board Index
Jan
2011
Apr
Kompas100 Index
Jul
Oct
Jan
2012
Apr
Jul
900
675
Oct
BISNIS-27 Index
420
875
7,500
350
700
6,000
525
4,500
3,000
350
3,000
140
1,500
175
1,500
70
6,000
4,500
Jan
2011
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
Jan
2011
280
Bisnis 27 Index
Kompas100 Index
7,500
Million Shares
9,000
Million Shares
1,050
9,000
Apr
PEFINDO-25 Index
1,500
Jan
2011
Apr
Jul
Oct
Jan
2012
Apr
Jul
Apr
Jul
Oct
Oct
540
9,000
300
450
7,500
250
360
6,000
200
270
4,500
180
3,000
90
1,500
Jan
2011
Research Division
SRI-KEHATI Index
PEFINDO-25 Index
3,000
Jan
2012
Million Shares
Million Shares
6,000
4,500
Oct
SRI-KEHATI Index
9,000
7,500
Jul
210
150
100
50
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
10

Indonesia Sharia Stock Index
125
7,500
100
6,000
75
4,500
3,000
50
3,000
1,500
25
1,500
7,500
Million Shares
6,000
4,500
Jan
2011
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
Jan
2011
infobank15
7,500
480
Million Shares
9,000
400
320
infobank15 Index
6,000
4,500
3,000
1,500
Jan
2011
240
160
80
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
Research Division
750
625
500
9,000
Million Shares
150
ISSI Index
9,000
375
250
125
Apr
Jul
Oct
Jan
2012
Apr
Jul
Oct
This page is intentionally left blank
Research Division
11
TRADING ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )
12
TRADING HIGHLIGHTS
IDX Total Trading
Stock Trading
Value Freq.
Volume
Summary
(Million) (Billion) (Thou.)
792,876 885,954 29,836
Reguler Market
23
16
0.17
Cash Market
260,863 230,144
105
Negotiated Market
1,053,762 1,116,113 29,941
Total
4,284
4,537
122
Daily Average
Foreign Transaction 1
Buy
Sell
Net Purchase by Foreigners 2
Volume
(Million)
211,942
214,089
-2,147
Value Freq.
(Billion) (Thou.)
482,785 6,219
466,904 5,872
15,881
Government Bond (Rp)

Corporate Bond (Rp)
Asset-backed Security (Rp)
Volume
(Million)
27,381
52,908
11.27
-
Value Freq.
(Billion) (Thou.)
69
17
2,308
745
7.64
2.06
Outstanding
Freq. (X)
135,806
25,301
28
15
820,266,089,000,000
187,461,100,000,000
100,000,000
1,982,303,750,150
457
118
246
Active Stocks
Active Brokerage Houses
Trading Days
1
LQ45 Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
341,679 646,565 73% 11,156
20
12 74%
0.09
75,776 119,488 52%
56
417,476 766,065 69% 11,212
1,697
3,114 69%
46
Trading of Rights Certificate

Trading of Warrant
Trading of ETF
Trading of Option (KOS)
Trading
Volume
1,995,877,941,090,310
160,117,793,839,223
26,140,000
158,767,334,974
Bond Summary
Sharia Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
572,902 600,920 68% 19,961
18
11 73%
0.12
184,099 150,080 65%
70
757,019 751,011 67% 20,032
3,077
3,053 67%
81
Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2011 - December 2012

150
Volume (Billion Shares)
Value (Trillion Rp)
120
90
60
30
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2011
2012
Trading Volume and Value, 2005 - December 2012

1,500
Volume (Billion Shares)

Value (Trillion Rp)
1,200
900
600
300
2005 2006 2007 2008 2009 Q1
Q2
Q3
Q4 2010 Q1
Q2
Q3
Research Division
Q4 2011 Q1
Q2
Q3
Q4 2012 Q1
Q2
Q3
Q4
13
Trading Summary by Industry

Listed
Stock
Delisted
Issuer
TOTAL TRADING
18
114,543
48,337
37,846,828
1,261,105
33.17
5.91
11 Crops
3,685
5,409
2,329,148
113,939
69.52
1.43
12 Plantation
11
102,681
38,586
32,657,024
1,071,537
10.81
1.91
13 Animal Husbandry
99,842
349
14 Fishery
7,085
3,632
2,029,534
70,774
15 Forestry
Industry Classification / Stock Name
1. Agriculture
Market
Cap.
(Bill. Rp)
Volume
(Million)
Value
(Million Rp)
Freq.
(X)
PER
(X)
3.82
-
PBV
(X)
18.05
-
1,092
703
731,280
4,506
198.03
37
321,167
209,650
147,246,653
4,765,550
8.50
3.68
21 Coal Mining
21
249,235
78,765
108,461,130
2,627,994
14.28
5.30
22 Crude Petroleum & Natural Gas Prod.
20,582
113,789
20,239,786
23 Metal And Mineral Mining
51,066
10,810
17,934,326
24 Land / Stone Quarrying
284
6,285
29 Others
59
348,090
31 Cement
32 Ceramics, Glass, Porcelain
33 Metal And Allied Products
15
19 Others
2. Mining
14.50
1,202,205 (11.96)
1.53
811,026
13.23
1.48
611,411
124,325
(4.97)
1.81
44,985
71,781,773
198,881
4,570
12,942
2,702
17,602
4,618
34 Chemicals
10
19,347
6,014
35 Plastics & Packaging
11
4,410
3,948
36 Animal Feed
77,460
12,217
14,225,091
589,450
15.11
4.23
37 Wood Industries
338
2,222
233,606
163,978
(1.98)
(0.47)
38 Pulp & Paper
17,110
8,692
2,690,607
463,266
(8.77)
1.35
39 Others
42
371,799
27,809
92,103,245
1,981,285
3. Basic Industry And Chemicals
4. Miscellaneous Industry
3,074,895
9.79
1.67
47,223,679
603,215
23.17
4.58
1,028,895
138,963
17.34
2.12
2,444,420
577,015
11.30
1.20
2,171,991
295,751
15.58
0.92
1,763,484
243,257
9.05
1.64
18.33
0.36
42 Automotive And Components
12
355,690
12,535
88,168,155
1,047,865
16.89
1.74
43 Textile, Garment
20
11,729
13,571
3,266,461
820,307
21.86
(2.97)
44 Footwear
857
0.03
1,990
39
14.80
0.79
45 Cable
3,345
1,663
662,759
108,647
8.48
1.20
46 Electronics
177
39
3,880
4,427
38.69
0.35
49 Others
5. Consumer Goods Industry
37
771,223
27,786
85,260,967
2,254,778
19.76
5.48
51 Food And Beverages
16
150,596
10,324
30,732,890
722,885
18.23
5.85
52 Tobacco Manufacturers
376,663
952
20,741,574
273,691
15.78
9.18
53 Pharmaceuticals
10
81,556
13,677
20,183,070
674,281
23.98
3.63
54 Cosmetics And Household
161,914
1,490
13,129,007
368,778
15.41
8.68
55 Houseware
495
1,344
474,427
215,143
24.47
0.61
59 Others
54
224,705
274,079
116,441,107
4,189,620
17.34
2.08
61 Property And Real Estate
46
190,797
247,610
95,571,481
3,465,168
15.66
1.77
62 Building Construction
33,907
26,468
20,869,626
724,452
25.55
3.64
69 Others
43
554,662
133,017
182,981,346
2,863,705
41 Machinery And Heavy Equipment
6. Property, Real Estate And Building Construction
7. Infrastructure, Utilities & Transportation
17.42
2.93
2.63
71 Energy
112,776
7,986
28,194,405
368,726
15.87
72 Toll Road, Airport, Harbor & Allied Prod.
42,940
9,130
18,911,304
308,196
37.76
2.61
73 Telecommunication
287,360
36,705
71,577,720
959,125
16.15
2.91
74 Transportation
24
43,566
73,409
43,049,511
997,157
13.27
2.50
75 Non Building Construction
68,020
5,787
21,248,406
230,501
24.49
4.95
79 Others
Research Division
14
8. Finance
Delisted
Issuer
Industry Classification / Stock Name
Listed
Stock
Trading Summary by Industry

TOTAL TRADING
Market
Cap.
Volume
Value
Freq.
PER
PBV
(Mill. Rp)
(Million)
(Mill. Rp)
(X)
(X)
(X)
74
971,438
89,746
212,774,956
3,426,265
6.00
1.56
81 Bank
32
899,408
56,908
202,195,911
2,418,983
7.55
1.92
82 Financial Institution
13
18,149
4,997
2,257,978
250,590
1.71
(0.23)
83 Securities Company
10
5,923
4,520
1,554,997
77,570
19.69
2.30
84 Insurance
11
9,331
16,135
2,602,254
293,046 (11.55)
1.14
85 Investment Fund / Mutual Fund
38,629
7,185
4,163,816
386,076
12.12
2.57
103
449,368
198,354
169,676,377
6,123,840
16.13
3.65
91 Wholesale (Durable & Non Durable Goods)
32
133,107
53,874
71,350,622
2,531,220
12.19
1.41
93 Retail Trade
21
106,032
17,498
25,851,768
612,746
15.05
3.55
94 Tourism, Restaurant & Hotel
20
16,755
4,387
1,921,840
262,027
25.67
2.82
95 Advertising,Printing & Media
12
103,724
19,069
28,466,730
1,067,856
28.50
4.70
96 Health Care
2,436
1,030
385,107
5,140
414.77
3.73
97 Computer And Services
2,275
2,152
1,018,473
92,362
32.77
1.98
98 Investment Company
10
76,873
74,620
35,834,774
1,212,724
23.68
14.68
99 Others
8,167
25,724
4,847,064
339,765 (42.77)
1.77
467
89 Others
9. Trade, Services & Investment
TOTAL
4,126,995 1,053,762 1,116,113,252
Research Division
29,941,043
15
Monthly Trading by Type of Investor

Date
Foreign Investor Sell - Foreign Investor Buy

Volume
Value (Rp)
Freq. (X)
Foreign Investor Sell - Domestic Investor Buy

Volume
Value (Rp)
Freq. (X)
Jan
7,476,506,732
19,223,460,170,965
166,899
7,610,946,491
14,352,250,062,573
221,592
Feb
9,483,793,388
27,540,078,890,400
194,993
8,748,513,634
21,686,170,389,215
316,759
Mar
8,967,408,753
20,490,457,188,923
180,100
5,794,981,245
12,362,714,503,056
261,073
Apr
9,396,667,027
21,578,658,555,497
151,598
8,181,852,718
17,374,802,642,321
300,600
May
15,262,536,875
28,072,768,789,937
210,410
11,104,526,674
23,952,255,801,130
391,104
Jun
11,921,754,216
21,013,939,853,172
198,743
9,534,328,594
16,493,402,302,297
334,494
Jul
4,327,422,255
19,896,059,446,312
192,896
9,044,884,233
15,792,021,819,071
299,227
Aug
4,916,018,037
17,559,620,037,392
193,137
9,562,973,156
14,311,897,855,751
273,393
Sep
5,358,610,004
21,659,062,417,606
187,300
12,544,707,772
13,319,933,801,830
277,448
Oct
6,244,509,045
22,883,786,857,706
185,965
9,573,316,123
15,993,676,257,419
282,329
Nov
8,842,003,696
21,661,143,721,939
200,486
10,785,019,492
19,377,899,760,636
324,477
Dec
7,740,498,875
22,999,439,182,559
220,934
11,665,402,048
17,308,548,672,801
305,894
Q1
25,927,708,873
67,253,996,250,288
541,992
22,154,441,370
48,401,134,954,844
799,424
Q2
36,580,958,118
70,665,367,198,606
560,751
28,820,707,986
57,820,460,745,748
1,026,198
Q3
14,602,050,296
59,114,741,901,310
573,333
31,152,565,161
43,423,853,476,652
850,068
Q4
22,827,011,616
67,544,369,762,204
607,385
32,023,737,663
52,680,124,690,856
912,700
2012
99,937,728,903
264,578,475,112,408
2,283,461
114,151,452,180
202,325,573,868,100
3,588,390
Date
Domestic Investor Sell - Foreign Investor Buy
Domestic Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (X)
Volume
Value (Rp)
Freq. (X)
Jan
8,666,623,163
16,807,615,664,508
334,055
73,857,073,940
36,370,991,718,429
1,798,595
Feb
9,915,145,970
20,182,866,227,235
356,104
60,775,689,466
36,816,450,414,568
1,707,397
Mar
8,313,209,542
21,431,707,467,215
368,977
45,950,685,441
31,136,041,945,090
1,484,490
Apr
13,993,747,104
18,839,740,960,515
294,507
68,692,159,101
39,947,733,837,895
1,923,449
May
9,183,375,343
16,261,609,429,612
296,063
52,004,034,829
36,949,232,399,044
1,668,421
Jun
7,158,451,949
14,520,639,553,534
332,923
55,282,236,650
32,689,135,886,796
1,523,384
Jul
7,609,309,321
20,378,742,701,950
354,545
46,103,130,785
35,162,456,918,363
1,470,913
Aug
6,623,693,931
14,724,662,428,363
282,507
39,294,296,107
24,436,816,739,531
1,182,489
Sep
9,924,748,355
22,675,939,588,810
337,231
60,580,448,788
33,074,905,315,600
1,791,987
Oct
9,090,744,023
18,648,296,308,359
336,520
73,568,317,314
41,527,136,694,297
2,187,206
Nov
10,702,461,542
16,303,716,568,750
303,127
63,922,475,577
40,354,241,312,707
1,579,723
Dec
10,822,616,732
17,431,383,677,185
338,638
87,638,231,853
42,537,139,588,693
1,815,941
Q1
26,894,978,675
58,422,189,358,958
1,059,136
180,583,448,847
104,323,484,078,087
4,990,482
Q2
30,335,574,396
49,621,989,943,661
923,493
175,978,430,580
109,586,102,123,735
5,115,254
Q3
Q4
2012
24,157,751,607
57,779,344,719,123
974,283
4,445,389
52,383,396,554,294
218,206,920,576,036
978,285
3,935,197
145,977,875,680
225,129,024,744
727,668,779,851
92,674,178,973,494
30,615,822,297
112,004,126,975
124,418,517,595,697
431,002,282,771,013
5,582,870
20,133,995
Research Division
16
Monthly Foreign Transaction

Foreign Selling
Date
Volume
(Million Sh)
Value
(Million Rp)
Foreign Buying
Freq.
(X)
Volume
(Million Sh)
Value
(Million Rp)
Net Buying/Selling
Freq.
Volume
(X) (Million Sh)
Value
(Million Rp)
Jan
15,087
33,575,710
388,491
16,143
36,031,076
500,954
1,056
2,455,366
Feb
18,232
49,226,249
511,752
19,399
47,722,945
551,097
1,167
(1,503,304)
Mar
14,762
32,853,172
441,173
17,281
41,922,165
549,077
2,518
9,068,993
Apr
17,579
38,953,461
452,198
23,390
40,418,400
446,105
5,812
1,464,938
May
26,367
52,025,025
601,514
24,446
44,334,378
506,473
(1,921)
(7,690,646)
Jun
21,456
37,507,342
533,237
19,080
35,534,579
531,666
(2,376)
(1,972,763)
Jul
13,372
35,688,081
492,123
11,937
40,274,802
547,441
(1,436)
4,586,721
Aug
14,479
31,871,518
466,530
11,540
32,284,282
475,644
(2,939)
412,765
Sep
17,903
34,978,996
464,748
15,283
44,335,002
524,531
(2,620)
9,356,006
Oct
15,818
38,877,463
468,294
15,335
41,532,083
522,485
(483)
2,654,620
Nov
19,627
41,039,043
524,963
19,544
37,964,860
503,613
(83)
(3,074,183)
Dec
19,406
18,563
40,307,988
526,828
40,430,823
559,572
(843)
122,835
Q1
48,082
115,655,131
1,341,416
52,823
125,676,186
1,601,128
4,741
10,021,054
Q2
65,402
128,485,828
1,586,949
66,917
120,287,357
1,484,244
1,515
(8,198,471)
Q3
45,755
102,538,595
1,423,401
38,760
116,894,087
1,547,616
-6,995
14,355,491
Q4
2012
214,089
54,851
120,224,494
466,904,049
1,520,085
53,443
119,927,766
1,585,670
-1,408
-296,728
5,871,851
211,942
482,785,396
6,218,658
-2,147
15,881,347
Research Division
17
Net Purchase by Foreigners, 2002 - 2012

(Rp Trillion)
32.6
24.3
18.8
7.9
18.7
17.3
11.6
11.7
9.9
15.9
13.3
11.4
6.1
3.3
21.4
21.0
4.8
0.2
12.8
5.3 5.4
2.3
0.1
3.3 4.4
2.5
14.4
10.0
8.7
0.4
Q4
Q3
Q2
Q1
-1.6
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
Q4
Q3
Q2
Q1
2007
2006
2005
2004
2003
2002
-4.2
-0.3
-8.2
-15.4
Total Trading Value by Investors 2011 - 2012 (Sell - Buy)
2011
2012
A-A
16.37%
I-I
38.62%
A-A
23.71%
I-I
46.22%
A-I
17.71%
A-I
18.13%
I-A
19.55%
I-A
19.70%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2002 - 2012

(% of market total, selling + buying)
(Rp Billion)
100%
Domestic Investor
80%
60%
59 59
40%
20%
0%
61
63 65
64
57 57 57 57 60
67
68 68 69
68
43 43 43 43 40
70 69
71
73 39 75 73
73 75
76 77
37 35
76
36
33
32 32 31
32
81
30
30 31
29
27
27 25
25 27 24 23
24
23
23
22
22
19
72 41 41 70
28
92
78 77
77 78
Foreign Investor
Q4
Q3
Q2
Q1
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
Q4
Q3
Q2
Q1
2007
2006
2005
2004
2003
2002
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
Research Division
18
Top 20 Gainers Stocks

Closing Price
No.
Code
Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
PSAB
IATA
J Resources Asia Pasifik Tbk. [S]

Centrin Online Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk. [S] *
Inti Bangun Sejahtera Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Panasia Indo Resources Tbk. [S]
Arwana Citramulia Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Hero Supermarket Tbk. [S] *
Indonesia Air Transport Tbk. [S]
PTSP
Pioneerindo Gourmet International Tbk. [S]
LPIN
Multi Prima Sejahtera Tbk. [S]

Sekar Bumi Tbk.
Gading Development Tbk. [S]
AGIS Tbk.
Sugih Energy Tbk. [S] *
Jembo Cable Company Tbk. [S]
Total Bangun Persada Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.
CENT
GTBO
SMMT
IBST
ESSA
HDTX
ARNA
BEST
HERO
SKBM
GAMA
TMPI
SUGI
JECC
TOTL
SDRA
Dec-11
Dec 11 *
450
109
580
649
1,000
610
190
365
170
1,100
50
690
2,200
115
105
144
101
600
285
220
450
109
580
2,175
1,000
610
190
365
170
11,000
50
690
2,200
115
105
144
157
600
285
220
Dec 2012
5,000
1,210
3,900
3,625
5,500
3,100
950
1,640
680
4,325
195
2,450
7,650
390
350
475
320
1,900
900
670
Delusion
Factors
1.00
1.00
1.00
0.30
1.00
1.00
1.00
1.00
1.00
0.10
1.00
1.00
1.00
1.00
1.00
1.00
0.64
1.00
1.00
1.00
Change
(Rp)
4,550
1,101
3,320
2,976
4,500
2,490
760
1,275
510
3,225
145
1,760
5,450
275
245
331
219
1,300
615
450
1,011.11
1,010.09
572.41
458.65
450.00
408.20
400.00
349.32
300.00
293.18
290.00
255.07
247.73
239.13
233.33
229.86
217.04
216.67
215.79
204.55
Top 20 Loser Stocks

Closing Price
No.
Code
Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
BTEL
Bakrie Telecom Tbk.

Smartfren Telecom Tbk. *
Delta Dunia Makmur Tbk.
Bumi Resources Tbk.
Bakrie Sumatera Plantations Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Petrosea Tbk. *
Bumi Citra Permai Tbk. [S]
Asia Pacific Fibers Tbk.
Bakrieland Development Tbk. [S]
Energi Mega Persada Tbk. [S]
Bayan Resources Tbk. [S]
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Budi Acid Jaya Tbk. [S]
Bank Ekonomi Raharja Tbk.
Arthavest Tbk.
Mulia Industrindo Tbk.
Buana Listya Tama Tbk.
FREN
DOID
BUMI
UNSP
SOBI
KKGI
PTRO
BCIP
POLY
ELTY
ENRG
BYAN
BRAU
BRMS
BUDI
BAEK
ARTA
MLIA
BULL
Dec-11
Dec 11 *
260
50
670
2,175
285
2,275
6,450
33,200
620
450
119
178
18,000
415
530
240
2,050
610
445
100
* Adjusted price if there are any corporate actions
Research Division
260
400
670
2,175
285
2,275
6,450
3,320
620
450
119
178
18,000
415
530
240
2,050
610
445
100
Dec 2012
50
84
153
590
93
810
2,475
1,320
250
193
54
82
8,450
195
250
114
1,000
315
235
53
Delusion
Factors
1.00
8.00
1.00
1.00
1.00
1.00
1.00
0.10
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
-210
-316
-517
-1,585
-192
-1,465
-3,975
-2,000
-370
-257
-65
-96
-9,550
-220
-280
-126
-1,050
-295
-210
-47
-80.77
-79.00
-77.16
-72.87
-67.37
-64.40
-61.63
-60.24
-59.68
-57.11
-54.62
-53.93
-53.06
-53.01
-52.83
-52.50
-51.22
-48.36
-47.19
-47.00
19
50 Most Active Stocks by Trading Volume

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
88,102,059,159
8.36
12,144,393,823,950
429,301
246
2.
60,045,055,721
5.70
5,208,683,377,917
277,479
246
3.
Trada Maritime Tbk.
31,717,272,748
3.01
28,660,664,619,794
229,850
4.
Alam Sutera Realty Tbk. [S]
29,410,311,049
2.79
15,369,789,412,950
296,883
246
246
5.
Sentul City Tbk. [S]
28,856,147,032
2.74
7,402,950,504,910
211,828
246
6.
Sugih Energy Tbk. [S]
24,504,786,825
2.33
4,407,233,964,758
186,878
193
7.
Bhakti Investama Tbk.
22,563,063,571
2.14
9,849,301,212,494
8.
Bumi Resources Tbk.
21,128,181,876
2.01
24,808,255,010,023
463,601
497,280
246
246
9.
Bakrie & Brothers Tbk. [S]
20,680,008,690
1.96
938,791,413,104
24,872
245
10.
20,184,164,861
1.92
3,818,828,907,843
210,069
246
11.
AGIS Tbk.
19,878,257,845
1.89
6,519,458,978,102
804,293
246
12.
Benakat Petroleum Energy Tbk. [S]
16,099,607,173
1.53
3,441,753,615,251
13.
Bakrie Telecom Tbk.
16,036,416,967
1.52
2,679,459,775,998
118,692
69,295
246
245
14.
Kawasan Industri Jababeka Tbk. [S]
15,014,043,865
1.42
3,037,157,496,578
139,759
246
15.
Panin Financial Tbk.
13,913,826,354
1.32
1,935,639,851,271
154,677
246
16.
Modernland Realty Tbk. [S]
13,143,472,433
1.25
5,516,539,730,498
155,025
246
17.
Lippo Karawaci Tbk. [S]
12,933,229,706
1.23
10,946,696,416,288
152,723
246
18.
Pakuwon Jati Tbk. [S]
11,908,680,857
1.13
3,536,460,152,762
217,546
246
19.
Smartfren Telecom Tbk.
11,508,651,665
1.09
1,176,222,593,159
222,585
246
20.
Adaro Energy Tbk. [S]
11,350,037,820
1.08
18,252,708,947,493
391,741
246
21.
Darma Henwa Tbk. [S]
11,315,451,820
1.07
914,524,812,128
82,238
243
22.
Laguna Cipta Griya Tbk. [S]
11,236,313,000
1.07
1,343,786,575,500
180,973
246
23.
11,192,242,167
1.06
1,815,214,563,611
178,544
238
24.
Exploitasi Energi Indonesia Tbk. [S]
10,595,776,952
1.01
2,913,257,789,220
177,575
246
25.
10,251,242,012
0.97
2,863,943,140,595
133,573
246
26.
Garuda Indonesia (Persero) Tbk. [S]
9,770,700,591
0.93
6,104,751,507,309
118,266
246
27.
Global Mediacom Tbk. [S]
9,618,543,584
0.91
17,237,951,369,970
357,791
246
28.
Bumi Serpong Damai Tbk. [S]
9,293,773,882
0.88
11,108,382,172,465
223,146
246
29.
Bank Rakyat Indonesia (Persero) Tbk.
9,284,693,842
0.88
62,701,251,293,249
513,872
246
30.
9,016,234,025
0.86
3,570,555,670,306
113,137
246
31.
Surya Semesta Internusa Tbk. [S]
8,712,113,056
0.83
8,954,887,069,715
232,632
246
32.
8,638,671,705
0.82
568,713,690,480
62,619
133
33.
Hanson International Tbk.
8,376,838,435
0.79
2,123,165,112,675
141,325
246
34.
Bank Mandiri (Persero) Tbk.
7,902,373,752
0.75
57,019,471,482,150
410,917
246
35.
Intiland Development Tbk. [S]
7,552,309,051
0.72
2,581,457,411,475
84,493
246
36.
Media Nusantara Citra Tbk. [S]
7,528,694,169
0.71
15,066,755,627,174
406,298
246
37.
7,310,453,616
0.69
2,646,934,475,184
154,827
246
38.
Perusahaan Gas Negara (Persero) Tbk. [S]
7,190,976,559
0.68
27,786,922,427,603
319,130
246
39.
Bank Negara Indonesia (Persero) Tbk.
7,063,373,142
0.67
26,381,653,144,184
249,535
246
40.
Borneo Lumbung Energi & Metal Tbk.
6,996,596,068
0.66
4,897,374,147,586
131,942
246
41.
Elnusa Tbk. [S]
6,895,216,320
0.65
1,401,443,526,560
368,395
246
42.
Kalbe Farma Tbk. [S]
6,640,430,126
0.63
14,831,825,973,734
430,617
246
43.
Sierad Produce Tbk. [S]
6,380,132,309
0.61
352,031,327,242
53,554
246
44.
Mitra Investindo Tbk. [S]
6,238,185,123
0.59
608,164,138,693
120,528
245
45.
Astra International Tbk. [S]
6,208,890,067
0.59
73,718,526,633,181
609,946
246
46.
6,144,397,680
0.58
3,670,696,431,500
54,848
178
47.
Telekomunikasi Indonesia (Persero) Tbk. [S]
5,787,582,568
0.55
48,078,449,433,359
318,218
246
48.
Ciputra Development Tbk. [S]
5,344,376,184
0.51
3,742,598,804,408
95,873
246
49.
Agung Podomoro Land Tbk. [S]
4,957,747,020
0.47
1,763,580,689,100
78,764
246
50.
Star Petrochem Tbk. [S]
4,508,913,600
0.43
267,208,186,500
70,821
225
Total of The 50 Stocks
726,930,518,642
576,686,468,431,999
11,728,774
% of Total Trading
Total Trading
68.98%
1,053,762,087,909
Research Division
51.67%
1,116,113,252,327,560
39.17%
29,941,043
20
50 Most Active Stocks by Trading Value

No.
Listed Stocks
Total Trading
Value (Rp)
Volume
Freq. (X)
Trading
Days
1.
6,208,890,067
73,718,526,633,181
6.60
609,946
246
2.
9,284,693,842
62,701,251,293,249
5.62
513,872
246
3.
7,902,373,752
57,019,471,482,150
5.11
410,917
246
4.
5,787,582,568
48,078,449,433,359
4.31
318,218
246
5.
United Tractors Tbk. [S]
1,711,111,083
39,787,998,912,719
3.56
446,345
246
246
6.
Bank Central Asia Tbk.
7.
Trada Maritime Tbk.
3,777,609,898
29,765,420,982,509
2.67
240,955
31,717,272,748
28,660,664,619,794
2.57
229,850
8.
246
7,190,976,559
27,786,922,427,603
2.49
319,130
246
9.
Semen Gresik (Persero) Tbk. [S]
2,149,409,131
26,942,032,867,690
2.41
295,894
246
10.
7,063,373,142
26,381,653,144,184
2.36
249,535
246
11.
Bumi Resources Tbk.
12.
Gudang Garam Tbk.
13.
14.
Indofood Sukses Makmur Tbk. [S]
15.
16.
Indocement Tunggal Prakarsa Tbk. [S]
17.
18.
Indo Tambangraya Megah Tbk. [S]
19.
20.
21,128,181,876
24,808,255,010,023
2.22
497,280
246
369,772,497
20,025,528,630,347
1.79
227,625
246
11,350,037,820
18,252,708,947,493
1.64
391,741
246
3,370,740,369
17,526,499,846,508
1.57
274,381
246
9,618,543,584
17,237,951,369,970
1.54
357,791
246
841,169,811
16,062,889,400,676
1.44
216,516
246
29,410,311,049
15,369,789,412,950
1.38
296,883
246
385,941,169
15,256,637,914,911
1.37
205,910
246
7,528,694,169
15,066,755,627,174
1.35
406,298
246
6,640,430,126
14,831,825,973,734
1.33
430,617
246
21.
XL Axiata Tbk. [S]
2,364,161,335
14,149,027,267,273
1.27
134,416
246
22.
Jasa Marga (Persero) Tbk. [S]
2,518,931,801
13,121,226,445,438
1.18
166,549
246
23.
Harum Energy Tbk. [S]
1,952,918,219
12,808,451,240,250
1.15
200,629
246
24.
AKR Corporindo Tbk. [S]
3,296,820,838
12,604,286,486,736
1.13
275,428
246
25.
Unilever Indonesia Tbk. [S]
551,852,527
12,557,853,380,398
1.13
224,909
246
26.
88,102,059,159
12,144,393,823,950
1.09
429,301
246
27.
Tambang Batubara Bukit Asam (Persero) Tbk
705,677,761
11,953,896,447,037
1.07
189,538
246
28.
9,293,773,882
11,108,382,172,465
1.00
223,146
246
29.
12,933,229,706
10,946,696,416,288
0.98
152,723
246
30.
Tower Bersama Infrastructure Tbk.
2,609,804,762
10,085,501,477,197
0.90
60,465
246
31.
22,563,063,571
9,849,301,212,494
0.88
463,601
246
32.
PP London Sumatra Indonesia Tbk. [S]
3,743,707,126
9,452,417,121,949
0.85
179,945
246
33.
Charoen Pokphand Indonesia Tbk. [S]
3,173,129,445
9,087,228,074,776
0.81
237,317
246
34.
8,712,113,056
8,954,887,069,715
0.80
232,632
246
35.
Bank Danamon Indonesia Tbk.
1,535,535,562
8,713,574,894,975
0.78
117,868
245
36.
Indomobil Sukses Internasional Tbk.
1,008,370,505
7,760,813,504,988
0.70
143,081
246
37.
28,856,147,032
7,402,950,504,910
0.66
211,828
246
38.
Vale Indonesia Tbk. [S]
2,412,894,914
6,786,440,428,284
0.61
206,030
246
39.
AGIS Tbk.
19,878,257,845
6,519,458,978,102
0.58
804,293
246
40.
Mitra Adiperkasa Tbk. [S]
948,778,881
6,140,528,498,402
0.55
135,119
246
41.
42.
Indofood CBP Sukses Makmur Tbk. [S]
9,770,700,591
6,104,751,507,309
0.55
118,266
246
989,858,726
6,084,051,874,512
0.55
73,467
246
4,096,532,660
6,003,196,332,000
0.54
316,472
246
267,871,831
5,693,067,757,805
0.51
125,698
246
13,143,472,433
5,516,539,730,498
0.49
155,025
246
43.
BW Plantation Tbk.
44.
Astra Agro Lestari Tbk. [S]
45.
46.
Bank Tabungan Negara (Persero) Tbk.
3,952,603,924
5,434,415,894,877
0.49
112,168
246
47.
Aneka Tambang (Persero) Tbk. [S]
3,819,819,473
5,414,752,802,060
0.49
262,828
246
48.
60,045,055,721
5,208,683,377,917
0.47
277,479
246
49.
Indika Energy Tbk. [S]
2,429,417,317
5,165,953,917,865
0.46
157,374
246
50.
Sarana Menara Nusantara Tbk.
268,661,433
4,904,189,287,000
0.44
1,054
150
489,382,337,296
852,958,151,857,694

% of Total Trading
Total Trading
46.44%
1,053,762,087,909
76.42%
1,116,113,252,327,560
Research Division
13,328,353
44.52%
29,941,043
21
50 Most Active Stocks by Trading Frequency

No.
Listed Stocks
Volume
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
1.
AGIS Tbk.
19,878,257,845
6,519,458,978,102
804,293
2.69
246
2.
6,208,890,067
73,718,526,633,181
609,946
2.04
246
3.
9,284,693,842
62,701,251,293,249
513,872
1.72
246
4.
Bumi Resources Tbk.
21,128,181,876
24,808,255,010,023
497,280
1.66
246
5.
22,563,063,571
9,849,301,212,494
463,601
1.55
246
246
6.
1,711,111,083
39,787,998,912,719
446,345
1.49
7.
6,640,430,126
14,831,825,973,734
430,617
1.44
246
8.
88,102,059,159
12,144,393,823,950
429,301
1.43
246
9.
Ricky Putra Globalindo Tbk. [S]
3,487,044,753
782,315,719,987
423,601
1.41
246
10.
7,902,373,752
57,019,471,482,150
410,917
1.37
246
11.
12.
7,528,694,169
15,066,755,627,174
406,298
1.36
246
11,350,037,820
18,252,708,947,493
391,741
1.31
246
13.
Elnusa Tbk. [S]
6,895,216,320
1,401,443,526,560
368,395
1.23
246
14.
9,618,543,584
17,237,951,369,970
357,791
1.19
246
15.
7,190,976,559
27,786,922,427,603
319,130
1.07
246
16.
5,787,582,568
48,078,449,433,359
318,218
1.06
246
17.
BW Plantation Tbk.
18.
4,096,532,660
6,003,196,332,000
316,472
1.06
246
29,410,311,049
15,369,789,412,950
296,883
0.99
246
19.
2,149,409,131
26,942,032,867,690
295,894
0.99
246
20.
60,045,055,721
5,208,683,377,917
277,479
0.93
246
21.
3,296,820,838
12,604,286,486,736
275,428
0.92
246
22.
3,370,740,369
17,526,499,846,508
274,381
0.92
246
23.
3,819,819,473
5,414,752,802,060
262,828
0.88
246
24.
Suparma Tbk.
2,500,490,416
942,576,843,270
262,819
0.88
228
25.
7,063,373,142
26,381,653,144,184
249,535
0.83
246
26.
Malindo Feedmill Tbk. [S]
2,361,151,816
3,460,110,722,300
242,378
0.81
246
27.
3,777,609,898
29,765,420,982,509
240,955
0.80
246
28.
3,173,129,445
9,087,228,074,776
237,317
0.79
246
29.
8,712,113,056
8,954,887,069,715
232,632
0.78
246
30.
Trada Maritime Tbk.
31,717,272,748
28,660,664,619,794
229,850
0.77
246
31.
Gudang Garam Tbk.
369,772,497
20,025,528,630,347
227,625
0.76
246
32.
551,852,527
12,557,853,380,398
224,909
0.75
246
33.
9,293,773,882
11,108,382,172,465
223,146
0.75
246
34.
11,508,651,665
1,176,222,593,159
222,585
0.74
246
35.
11,908,680,857
3,536,460,152,762
217,546
0.73
246
36.
841,169,811
16,062,889,400,676
216,516
0.72
246
37.
28,856,147,032
7,402,950,504,910
211,828
0.71
246
38.
Bank Artha Graha Internasional Tbk.
2,952,539,756
387,178,833,459
210,974
0.70
246
39.
20,184,164,861
3,818,828,907,843
210,069
0.70
246
40.
Star Pacific Tbk.
1,877,719,173
632,291,927,805
208,924
0.70
241
41.
2,412,894,914
6,786,440,428,284
206,030
0.69
246
42.
385,941,169
15,256,637,914,911
205,910
0.69
246
43.

Intraco Penta Tbk. [S]
3,986,950,970
3,074,591,371,120
203,856
0.68
246
44.
1,952,918,219
12,808,451,240,250
200,629
0.67
246
45.
Bekasi Asri Pemula Tbk. [S]
1,148,816,100
250,844,851,700
199,040
0.66
198
46.
Petrosea Tbk.
1,214,875,187
4,372,665,799,876
191,842
0.64
231
47.
705,677,761
11,953,896,447,037
189,538
0.63
246
48.
Tambang Batubara Bukit Asam (Persero) Tbk

24,504,786,825
4,407,233,964,758
186,878
0.62
193
49.
Langgeng Makmur Industri Tbk. [S]
1,041,072,055
351,874,331,044
184,457
0.62
238
50.
11,236,313,000
1,343,786,575,500
180,973
0.60
246
537,705,705,117
763,623,822,382,461
15,009,472

% of Total Trading
Total Trading
51.03%
1,053,762,087,909
68.42%
1,116,113,252,327,560
Research Division
50.13%
29,941,043
22
Price (Rp)
No.
CODE
Company Name
Hi Date
Trading
Days
Regular Market
Low Date
Close
Date
Volume
Value
Freq.
1.
2.
3.
4.
5.
AALI
ABBA
ABDA
ABMM
ACES

Mahaka Media Tbk. [S]
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]
24,000
152
1,960
3,975
7,150
07/18
02/15
08/10
04/03
10/25
17,800
72
730
2,700
690
12/03
11/19
01/17
12/18
11/12
19,700
80
1,830
3,000
820
12/28
12/27
12/28
12/28
12/28
249,600,500
153,169,000
23,828,500
161,567,000
494,544,500
5,302,050,350,000
18,121,818,000
27,617,135,000
585,830,400,000
1,170,772,435,000
125,090
8,564
1,568
10,626
39,626
246
206
196
244
243
6.
7.
8.
9.
10.
ADES
ADHI
ADMF
ADMG
ADRO
Akasha Wira International Tbk. [S]

Adhi Karya (Persero) Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
2,525
2,100
14,050
640
2,025
11/19
12/11
04/03
01/19
02/08
1,000
570
9,500
300
1,180
01/09
01/03
08/29
09/18
06/04
1,920
1,760
9,800
365
1,590
12/28
12/28
12/28
12/28
12/28
219,353,000
378,505,105,000
2,069,436,500 2,369,794,530,000
72,792,875,000
6,531,500
1,765,217,500
788,938,807,500
9,573,623,000 15,550,700,797,500
43,970
104,614
2,657
144,682
390,327
246
246
221
246
246
11.
12.
13.
14.
15.
AGRO
AHAP
AIMS
AISA
AKKU
Bank Rakyat Indonesia Agroniaga Tbk.

Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Alam Karya Unggul Tbk.
170
220
255
1,230
240
02/23
03/30
11/06
12/12
03/05
112
160
230
440
140
06/05
06/11
12/17
01/09
12/13
147
190
240
1,080
164
12/28
12/20
12/27
12/28
12/13
138,268,000
7,153,500
591,000
3,407,332,500
1,170,500
20,370,439,500
1,439,256,000
149,682,500
2,265,704,575,000
224,269,500
11,857
879
379
141,847
83
245
79
9
246
27
16.
17.
18.
19.
20.
AKPI
AKRA
AKSI
ALDO
ALKA
Argha Karya Prima Industry Tbk. [S]

Majapahit Securities Tbk.
Alkindo Naratama Tbk [S]
Alakasa Industrindo Tbk. [S]
1,200
4,700
94
630
550
05/04
11/12
11/12
12/03
03/20
680
3,000
70
330
550
09/28
01/02
11/07
05/11
03/20
800
4,150
72
470
550
12/28
12/28
11/29
12/28
03/20
11,631,685,000
12,653,000
3,128,357,000 11,948,064,650,000
31,930,000
376,500
666,844,492,500
1,559,824,000
2,000
1,100,000
4,962
274,812
136
105,907
2
161
246
21
246
2
21.
22.
23.
24.
25.
ALMI
ALTO
AMAG
AMFG
AMRT
Alumindo Light Metal Industry Tbk. [S]

Tri Banyan Tirta Tbk. [S]
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
Sumber Alfaria Trijaya Tbk.
1,200
450
270
8,450
5,750
02/14
08/06
12/18
12/21
09/12
600
260
146
5,100
3,650
12/27
07/10
01/03
06/28
01/10
650
315
230
8,300
5,250
12/28
12/28
12/28
12/28
12/28
15,935,500
215,140,000
1,503,974,000
29,264,000
27,300,000
15,706,355,000
75,830,527,500
269,835,612,500
185,752,775,000
118,046,825,000
3,299
17,377
49,994
10,632
1,953
211
115
246
243
161
26.
27.
28.
29.
30.
ANTM
APIC
APLI
APLN
APOL

Pacific Strategic Financial Tbk.
Asiaplast Industries Tbk. [S]
Agung Podomoro Land Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
2,025
295
130
405
121
02/22
01/12
04/26
04/18
02/08
1,120
130
74
295
50
06/04
07/26
01/05
06/04
12/28
1,280
199
86
370
50
12/28
12/28
12/27
12/28
12/28
3,626,919,000
2,411,984,000
567,862,000
4,326,699,000
467,954,000
5,147,360,930,000
535,491,926,500
56,028,443,000
1,546,086,922,500
32,572,990,000
262,176
98,147
25,464
78,539
19,885
246
246
238
246
206
31.
32.
33.
34.
35.
ARGO
ARII
ARNA
ARTA
ARTI
Argo Pantes Tbk.

Atlas Resources Tbk [S]
Arthavest Tbk.
Ratu Prabu Energi Tbk. [S]
1,300
1,510
1,670
640
410
04/10
12/28
12/28
04/30
06/26
900
900
350
205
205
04/25
12/06
01/11
09/17
09/05
1,000
1,510
1,640
315
260
08/28
12/28
12/28
12/28
12/28
2,169,000
15,647,500
551,525,000
468,385,500
972,776,500
2,207,250,000
19,411,190,000
449,104,932,500
196,428,762,500
335,598,390,000
237
1,444
29,944
149,865
131,908
19
127
246
158
246
36.
37.
38.
39.
40.
ASBI
ASDM
ASGR
ASIA
ASII
Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk. [S]
Asia Natural Resources Tbk. [S]
730
1,000
1,640
69
79,650
05/11
07/04
04/26
01/20
01/20
265
450
990
50
6,250
01/03
08/30
02/01
12/26
07/26
490
740
1,350
50
7,600
12/19
12/26
12/28
12/26
12/28
226,097,500
112,452,137,500
22,644,000
13,572,485,000
587,167,500
730,893,580,000
772,962,500
44,896,353,500
5,323,512,500 63,717,161,925,000
59,773
3,591
45,897
21,495
605,266
226
134
246
201
246
41.
42.
43.
44.
45.
ASJT
ASRI
ASRM
ASSA
ATPK
Asuransi Jasa Tania Tbk.

Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk. [S]
460
650
2,600
550
345
06/14
04/03
05/29
11/29
02/27
420
410
820
395
118
04/19
09/06
01/03
12/27
12/19
460
600
980
425
129
06/14
12/28
12/21
12/28
12/28
4,000
1,755,000
21,733,384,000 11,561,464,550,000
856,000
1,155,312,500
431,058,887,500
889,057,000
516,941,000
136,818,147,000
6
295,850
801
16,051
33,147
2
246
101
31
244
46.
47.
48.
49.
50.
AUTO
BABP
BACA
BAEK
BAJA
Astra Otoparts Tbk. [S]

Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Saranacentral Bajatama Tbk. [S]
4,025
210
175
1,950
540
09/25
11/07
04/04
03/19
12/21
3,050
91
90
1,000
250
06/05
03/09
06/08
12/17
08/27
3,700
168
120
1,000
510
12/28
12/28
12/28
12/17
12/28
59,160,500
2,928,783,500
38,212,000
655,500
485,516,000
209,923,550,000
516,195,254,000
5,012,997,000
856,305,000
165,587,817,500
12,876
52,392
5,103
145
67,246
244
92
166
47
238
51.
52.
53.
54.
55.
BAPA
BATA
BAYU
BBCA
BBKP
Bekasi Asri Pemula Tbk. [S]

Sepatu Bata Tbk. [S]
Bayu Buana Tbk. [S]
Bank Bukopin Tbk.
405
66,000
415
9,500
790
06/11
02/17
04/23
12/14
04/23
130
52,800
230
6,750
570
12/27
07/16
06/27
06/04
01/03
139
60,000
350
9,100
620
12/28
10/24
12/28
12/28
12/28
1,143,750,500
249,633,264,500
27,000
1,704,600,000
106,391,990,000
326,806,000
2,921,976,500 23,004,496,075,000
3,552,089,000 2,284,409,235,000
199,006
18
65,293
239,172
81,438
190
13
244
246
246
56.
57.
58.
59.
60.
BBLD
BBNI
BBNP
BBRI
BBTN
Buana Finance Tbk.

Bank Nusantara Parahyangan Tbk.
770
4,225
7,850
1,720
10/24
04/03
10/19
11/13
490
3,325
5,150
1,130
01/09
02/07
06/04
06/04
12/21
710
3,700
12/28
1,300 07/27/11
6,950
12/28
1,450
12/28
27,546,000
16,390,222,500
5,789,371,000 21,670,579,237,500
7,909,952,500 53,409,173,325,000
2,698,851,000 3,725,415,880,000
1,966
247,855
510,037
111,778
184
246
246
246
61.
62.
63.
64.
65.
BCAP
BCIP
BDMN
BEKS
BEST
Bhakti Capital Indonesia Tbk.

Bank Pundi Indonesia Tbk.
1,970
610
6,900
205
780
12/12
12/12
04/03
08/29
12/05
560
250
4,050
112
185
01/06
12/28
01/02
01/12
04/10
1,630
250
5,650
120
680
545,235,500
4,831,000
1,389,227,000
325,988,000
3,417,298,000
41,892
579
117,032
23,469
54,529
209
11
245
243
178
Research Division
12/28
12/28
12/28
12/28
12/28
722,819,595,000
1,488,897,500
7,918,446,337,500
46,006,992,000
1,987,181,125,000
23
Trading
Price (Rp)
No. CODE
Company Name
Hi Date
Days
Regular Market
Close
Date
Volume
Value
Freq.
66.
67.
68.
69.
70.
BFIN
BHIT
BIMA
BIPI
BIPP
BFI Finance Indonesia Tbk.

Primarindo Asia Infrastructure Tbk.
Bhuwanatala Indah Permai Tbk.
5,700
600
900
250
143
03/13
12/12
03/20
11/14
11/30
1,700
265
900
173
50
12/13
03/15
03/20
08/28
06/25
2,025
540
900
196
101
12/28
12/28
03/20
12/28
12/28
49,761,500
14,931,694,000
500
6,810,839,000
2,626,712,500
159,100,730,000
6,572,777,517,500
450,000
1,420,540,334,500
237,991,459,500
4,103
462,843
1
118,420
62,294
185
246
1
246
246
71.
72.
73.
74.
75.
BISI
BJBR
BJTM
BKDP
BKSL
Bisi International Tbk. [S]

BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bukit Darmo Property Tbk. [S]
1,430
1,180
480
124
330
07/18
04/10
07/12
04/26
05/04
720
800
355
87
184
06/05
06/15
11/21
08/08
12/04
790
1,060
380
88
189
12/28
12/28
12/28
12/28
12/28
1,020,956,500
2,901,740,000
2,736,799,000
115,771,500
23,658,192,500
1,061,888,240,000
3,042,778,065,000
1,112,304,985,000
12,975,132,500
6,028,932,954,000
94,130
119,160
63,656
4,319
211,253
246
246
113
180
246
76.
77.
78.
79.
80.
BKSW
BLTA
BMRI
BMSR
BMTR
Bank QNB Kesawan Tbk.

Berlian Laju Tanker Tbk.
Bintang Mitra Semestaraya Tbk. [S]
750
205
8,900
245
2,625
04/16
01/19
11/27
01/11
12/12
550
189
6,000
110
980
01/09
01/02
02/28
07/23
01/18
690
196
8,100
190
2,400
12/28
01/24
12/28
11/13
12/28
442,000
302,690,000
343,666,500
67,234,251,500
6,724,881,500 48,404,797,850,000
2,828,000
515,455,000
5,631,679,500 10,266,021,695,000
146
6,513
407,456
184
357,141
28
16
246
50
246
81.
82.
83.
84.
85.
BNBA
BNBR
BNGA
BNII
BNLI
Bank Bumi Arta Tbk.

Bakrie & Brothers Tbk. [S]
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
235
54
1,360
510
1,620
05/04
01/03
05/03
05/03
04/30
138
50
1,010
375
1,240
01/13
12/28
06/04
01/06
12/14
165
50
1,100
405
1,320
12/28
12/28
12/28
12/28
12/28
162,921,000
5,299,762,000
143,680,000
163,267,500
75,958,500
30,756,693,500
270,647,701,500
171,850,985,000
72,394,840,000
105,499,550,000
9,507
23,106
15,947
10,091
4,857
227
236
246
246
236
86.
87.
88.
89.
90.
BORN
BPFI
BRAM
BRAU
BRMS
Borneo Lumbung Energi & Metal Tbk.

Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk. [S]
900
340
3,700
610
680
04/03
05/02
08/01
04/17
03/08
430
151
1,950
144
220
08/16
09/04
05/04
10/10
12/28
540
180
3,000
195
250
12/28
12/28
12/07
12/28
12/28
5,235,400,500
2,271,500
536,000
9,155,958,000
6,133,088,500
3,636,403,547,500
616,425,000
1,302,482,500
2,535,912,389,000
2,548,588,070,000
131,647
242
304
133,273
112,766
246
78
90
246
246
91.
92.
93.
94.
95.
BRNA
BRPT
BSDE
BSIM
BSSR
Berlina Tbk. [S]

Barito Pacific Tbk. [S]
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk. [S]
3,600
870
1,490
305
1,980
10/25
03/28
05/04
01/19
12/28
630
375
930
215
1,830
11/13
12/03
09/05
07/03
11/12
700
420
1,110
225
1,980
12/28
12/28
12/28
12/28
12/28
199,656,500
709,668,500
8,034,200,000
138,465,500
14,662,500
426,783,317,500
415,544,317,500
9,609,398,650,000
34,996,102,500
28,149,935,000
36,707
59,633
222,104
14,054
1,482
230
246
246
246
30
96.
97.
98.
99.
100.
BSWD
BTEK
BTEL
BTON
BTPN
Bank of India Indonesia Tbk.

Bumi Teknokultura Unggul Tbk. [S]
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
2,500
1,410
285
1,100
5,300
05/14
01/26
02/13
05/08
11/01
520
750
50
325
3,100
01/12
08/31
12/28
01/09
01/05
1,560
990
50
700
5,250
12/21
12/28
12/28
12/28
12/28
218,500
291,438,500
5,889,272,000
84,503,500
89,040,000
219,497,500
313,354,150,000
861,410,400,000
67,705,550,000
353,175,325,000
76
4,447
68,955
18,887
15,233
33
213
245
231
245
101.
102.
103.
104.
105.
BUDI
BULL
BUMI
BUVA
BVIC
Budi Acid Jaya Tbk. [S]

Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk. [S]
Bank Victoria International Tbk.
285
106
2,625
500
151
01/20
01/18
02/06
12/28
04/05
111
50
540
360
110
12/28
06/29
12/10
02/14
11/14
114
53
590
500
117
12/28
06/29
12/28
12/28
12/28
53,438,660,500
315,880,000
308,696,826,000
3,822,096,500
18,569,622,000 21,334,656,130,000
427,739,500
185,033,942,500
526,452,000
69,556,398,500
16,063
62,565
495,695
15,348
27,032
240
125
246
243
246
106.
107.
108.
109.
110.
BWPT
BYAN
CASS
CEKA
CENT
BW Plantation Tbk.
Cardig Aero Services Tbk. [S]
Cahaya Kalbar Tbk.
1,790
18,200
990
3,150
1,420
04/10
01/18
08/01
04/26
12/26
1,120
7,700
375
780
71
01/02
12/11
02/07
01/13
05/01
1,380
8,450
730
1,300
1,210
12/28
12/28
12/28
12/28
12/28
3,694,534,500
8,966,000
363,880,500
134,001,500
9,331,500
5,391,700,410,000
139,747,225,000
266,247,465,000
263,566,227,500
4,146,991,500
316,191
6,430
21,948
43,232
2,170
246
226
224
207
125
111.
112.
113.
114.
115.
CFIN
CITA
CKRA
CLPI
CMNP
Clipan Finance Indonesia Tbk.

Cita Mineral Investindo Tbk. [S]
Citra Kebun Raya Agri Tbk. [S]
Colorpak Indonesia Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
590
315
500
2,425
2,450
02/20
12/26
08/09
07/19
11/07
315
315
210
1,320
1,610
06/15
12/26
12/05
02/16
01/13
405
315
260
1,460
1,680
12/28
12/26
12/28
12/28
12/28
1,170,184,500
500
184,432,500
286,416,000
1,248,794,000
540,566,827,500
157,500
66,782,887,500
501,903,767,500
2,535,589,375,000
44,508
1
19,577
74,165
80,704
246
1
93
246
246
116.
117.
118.
119.
120.
CMPP
CNKO
CNTX
COWL
CPDW
Centris Multipersada Pratama Tbk. [S]

Exploitasi Energi Indonesia Tbk. [S]
Century Textile Industry (PS) Tbk.
Cowell Development Tbk. [S]
Indo Setu Bara Resources Tbk. [S]
1,500
485
15,100
365
-
12/20
12/05
04/11
04/26
-
430
109
5,500
142
-
04/11
03/07
09/25
12/28
-
1,500
12/20
12/28
360
6,700
12/12
143
12/28
229 06/10/08
616,000
8,630,914,000
284,500
1,469,249,000
-
321,822,500
2,452,828,439,000
2,650,250,000
376,311,692,500
-
92
177,230
277
55,773
-
24
246
65
246
-
121.
122.
123.
124.
125.
CPIN
CPRO
CSAP
CTBN
CTRA

Central Proteinaprima Tbk.
Catur Sentosa Adiprana Tbk. [S]
Citra Tubindo Tbk. [S]
Ciputra Development Tbk. [S]
3,650
325
5,000
850
12/28
05/02
07/11
12/04
2,100
215
4,400
530
01/02
12/05
12/26
01/02
3,650
12/28
53 06/28/10
230
12/28
4,400
12/26
800
12/28
2,730,926,500
605,909,500
21,500
3,579,923,500
7,737,165,812,500
158,346,992,500
99,250,000
2,503,666,540,000
236,624
25,638
23
95,135
246
246
15
246
126.
127.
128.
129.
130.
CTRP
CTRS
CTTH
DART
DAVO
Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]
Citatah Tbk. [S]
Duta Anggada Realty Tbk. [S]
Davomas Abadi Tbk.
840
2,550
80
980
55
05/02
12/07
04/11
07/18
01/20
485
820
51
400
50
01/09
02/01
12/28
02/13
03/08
600
2,250
58
710
50
1,651,616,500
961,885,500
45,819,000
397,154,000
289,930,500
1,101,305,115,000
1,704,288,457,500
3,155,466,000
272,625,117,500
14,808,204,500
46,008
67,349
3,791
36,457
5,917
246
246
177
245
46
Low Date
Research Division
12/28
12/28
12/28
12/28
03/08
24
Trading
Price (Rp)
No. CODE
Company Name
Low Date
Close
Date
Volume
Value
Freq.
03/20
12/28
06/04
02/01
08/31
1,000
50
144
335
415
12/28
12/28
12/28
12/28
12/28
947,500
10,547,580,000
3,989,245,000
5,662,769,000
2,021,591,000
737,255,000
862,234,763,500
552,433,608,000
1,913,603,030,000
1,784,376,315,000
106
81,917
86,018
84,305
129,107
8
239
244
246
246
260,000
320
780
820
Dharma Samudera Fishing Industries Tbk. [S]
86
11/20 115,000 01/05 255,000

04/11
225 05/31
250
01/20
142 12/26
153
01/25
380 12/20
385
55
02/17
50 09/20
12/19
07/05
12/28
12/20
12/28
131,000
66,000
7,001,104,000
6,025,000
1,552,265,500
23,013,900,000
16,247,500
2,501,830,784,000
4,080,287,500
95,713,037,500
219
5
154,402
1,409
69,801
80
4
246
127
236
DSSA
DUTI
DVLA
EKAD
ELSA
Dian Swastatika Sentosa Tbk. [S]

Duta Pertiwi Tbk.
Darya-Varia Laboratoria Tbk. [S]
Ekadharma International Tbk. [S]
Elnusa Tbk. [S]
18,450
3,300
1,850
550
280
02/24
08/30
10/05
11/26
02/02
10,300
1,700
1,160
250
162
02/06
01/24
02/24
01/09
08/31
13,600
3,050
1,690
350
173
12/21
12/28
12/27
12/28
12/28
953,500
2,669,000
25,454,500
1,304,323,500
6,066,498,500
14,006,825,000
7,537,687,500
37,484,665,000
531,396,945,000
1,260,677,314,000
694
394
5,862
99,878
368,272
108
54
197
246
246
146.
147.
148.
149.
150.
ELTY
EMDE
EMTK
ENRG
EPMT

Megapolitan Developments Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
147
185
5,150
215
1,750
01/26
05/03
09/11
01/18
12/28
50
102
3,000
71
700
10/22
12/03
01/04
12/04
01/13
54
140
3,900
82
1,750
12/28
12/28
12/28
12/28
12/28
48,230,406,000
1,013,388,000
3,687,000
65,835,522,000
55,768,500
4,231,550,641,000
162,908,696,500
15,518,150,000
8,883,349,662,000
79,339,295,000
277,014
28,786
1,244
428,575
6,845
246
241
144
246
206
151.
152.
153.
154.
155.
ERAA
ERTX
ESSA
ESTI
ETWA
Erajaya Swasembada Tbk. [S]

Eratex Djaja Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Ever Shine Textile Industry Tbk. [S]
Eterindo Wahanatama Tbk. [S]
2,975
1,000
3,100
180
520
12/27
04/10
12/28
03/14
03/14
950
130
720
155
280
01/05
01/20
02/01
02/24
11/09
2,950
325
3,100
160
310
12/28
12/26
12/28
07/20
12/28
1,664,312,000
10,144,000
293,263,000
299,500
334,653,500
3,193,050,890,000
6,722,025,000
556,422,910,000
48,293,500
144,537,302,500
71,258
3,353
50,677
78
24,039
246
111
221
15
238
156.
157.
158.
159.
160.
EXCL
FAST
FASW
FISH
FMII
XL Axiata Tbk. [S]

Fast Food Indonesia Tbk. [S]
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
7,400
14,700
4,500
2,500
250
10/19
04/19
01/02
12/05
12/28
4,400
10,100
2,000
1,740
81
03/19
01/03
08/07
07/26
01/09
5,700
12,000
2,550
2,200
245
12/28
12/28
12/28
12/26
12/28
964,426,000
1,368,500
14,668,000
2,343,500
38,750,500
5,618,304,337,500
18,070,300,000
38,066,187,500
5,070,102,500
6,896,141,500
133,127
222
4,936
347
1,723
246
59
147
95
126
161.
162.
163.
164.
165.
FORU
FPNI
FREN
GAMA
GDST
Fortune Indonesia Tbk. [S]

Titan Kimia Nusantara Tbk. [S]
Gading Development Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
197
172
305
395
147
05/10
04/26
02/16
12/06
02/29
125
101
50
140
95
11/14
09/13
02/15
07/11
08/28
131
115
84
350
108
12/27
12/28
12/28
12/28
12/28
606,986,500
19,115,000
10,499,020,000
3,881,037,500
354,702,500
104,353,230,000
2,803,315,000
1,128,565,592,500
1,057,423,419,500
46,248,004,000
64,135
2,305
221,839
167,989
46,343
228
163
243
114
240
166.
167.
168.
169.
170.
GDYR
GEMA
GEMS
GGRM
GIAA
Goodyear Indonesia Tbk. [S]

Gema Grahasarana Tbk. [S]
Golden Energy Mines Tbk. [S]
Gudang Garam Tbk.
14,300
590
3,150
63,800
780
10/09
05/14
03/22
07/04
07/17
9,300
230
2,000
45,900
465
01/17
03/06
09/10
09/28
01/03
12,300
395
2,375
56,300
660
12/20
12/28
12/18
12/28
12/28
587,500
7,030,050,000
1,178,554,500
429,871,462,500
226,496,312,500
84,414,000
311,453,500 16,883,993,800,000
5,879,936,000 3,808,900,017,500
320
144,484
7,127
226,100
117,947
104
239
185
246
246
171.
172.
173.
174.
175.
GJTL Gajah Tunggal Tbk. [S]

GLOB Global Teleshop Tbk.
GMCW Grahamas Citrawisata Tbk. [S]
GMTD Gowa Makassar Tourism Development Tbk. [S]
GOLD Golden Retailindo Tbk. [S]
3,100
1,300
860
435
01/19
07/13
03/20
04/27
2,100
990
860
360
11/05
09/11
03/20
06/14
2,225
12/28
1,170
12/28
03/20
860
660 02/17/11
395
12/27
176.
177.
178.
179.
180.
GPRA
GREN
GSMF
GTBO
GWSA
Perdana Gapuraprima Tbk. [S]

Evergreen Invesco Tbk. [S]
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk. [S]
Greenwood Sejahtera Tbk. [S]
260
163
178
7,300
305
04/30
04/27
12/26
09/17
05/02
98
62
80
495
197
12/14
12/28
02/29
02/09
01/13
100
63
178
3,900
230
181.
182.
183.
184.
185.
GZCO
HADE
HDFA
HDTX
HERO
Gozco Plantations Tbk. [S]

HD Capital Tbk.
HD Finance Tbk.
Hero Supermarket Tbk. [S]
395
52
325
1,000
35,500
04/02
02/02
04/17
11/29
04/04
188
50
220
101
2,700
11/29
12/28
01/26
08/09
06/15
186.
187.
188.
189.
190.
HEXA
HITS
HMSP
HOME
HRUM
Hexindo Adiperkasa Tbk. [S]

Humpuss Intermoda Transportasi Tbk.
HM Sampoerna Tbk.
Hotel Mandarine Regency Tbk. [S]
11,500
285
60,000
160
9,000
03/19
12/28
12/28
12/05
02/22
6,850
200
38,600
84
4,875
191.
192.
193.
194.
195.
IATA
IBST
ICBP
ICON
IDKM

Inti Bangun Sejahtera Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Indosiar Karya Media Tbk.
285
6,000
8,300
750
6,350
12/12
12/28
12/06
02/03
07/26
50
1,250
4,975
355
840
131.
132.
133.
134.
135.
DEFI
DEWA
DGIK
DILD
DKFT
Danasupra Erapacific Tbk.

Darma Henwa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Intiland Development Tbk. [S]
Central Omega Resources Tbk.
136.
137.
138.
139.
140.
DLTA
DNET
DOID
DPNS
DSFI
Delta Djakarta Tbk.

Dyviacom Intrabumi Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
141.
142.
143.
144.
145.
Hi Date
Days
Regular Market
1,000
100
205
445
2,100
12/28
02/28
12/11
04/25
01/27
560
50
71
245
285
855,044,500
71,003,500
500
27,582,000
2,154,958,762,500
82,336,075,000
430,000
10,849,245,000
12/28
12/28
12/26
10/12
12/28
687,820,500
2,625,755,000
24,854,000
1,023,464,000
1,058,741,500
106,224,162,000
296,027,969,000
2,708,502,000
3,397,738,020,000
273,762,663,000
64,330
78,635
3,864
127,313
32,343
243
243
81
195
246
200
50
270
950
4,325
12/28
12/28
12/28
12/26
12/28
1,679,834,500
237,525,500
1,622,295,500
304,500
68,331,500
484,656,038,000
11,920,557,500
448,973,167,500
137,718,000
282,886,137,500
38,230
5,519
24,479
86
21,124
246
151
245
35
213
08/03
06/25
01/03
12/26
12/04
8,150
285
59,900
92
6,000
12/28
12/28
12/28
12/28
12/28
80,852,000
671,632,400,000
716,500
177,215,000
4,557,000
234,049,000,000
29,521,000
2,778,471,000
1,784,133,500 11,681,667,950,000
28,656
267
3,229
1,098
199,794
246
53
238
33
246
09/13
08/31
01/06
01/05
10/19
195
5,500
7,800
400
1,030
12/28
12/28
12/28
12/18
12/28
178,258
7,777
72,707
227
36,977
233
38
246
56
246
Research Division
10,096,634,500
13,423,500
787,335,000
465,000
400,233,500
1,742,455,902,000
59,023,590,000
4,895,447,262,500
267,630,000
995,638,997,500
80,767 246
6,098 108
1
1
3,270 199
25
Trading
Price (Rp)
No. CODE
Company Name
Close
Date
Volume
Value
Freq.
760
1,440
160
1,650
18,650
01/10
12/28
05/04
08/01
04/16
375
750
91
650
4,900
12/28
01/26
12/05
01/02
12/07
375
1,440
142
1,530
5,300
12/28
12/28
12/28
12/18
12/28
1,396,355,000
8,598,000
25,784,500
294,500
833,546,000
863,099,320,000
9,231,645,000
3,719,015,000
414,635,000
6,035,817,362,500
114,152
236
1,586
89
142,118
246
47
175
44
246
Indofarma (Persero) Tbk. [S]

Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk. [S]
340
760
285
4,050
6,200
12/19
02/03
06/08
02/06
12/13
158
410
190
2,025
4,400
01/02
08/27
06/29
11/30
06/04
330
450
245
2,350
5,850
12/28
12/28
12/27
12/28
12/28
766,270,512,500
3,486,482,500
15,941,000
10,404,367,500
280,907,500
71,352,174,500
2,204,686,500 6,207,383,250,000
2,960,949,000 15,397,115,675,000
91,219
2,912
69,216
205,274
272,911
246
158
235
246
246
INDR
INDS
INDX
INDY
INKP
Indo-Rama Synthetics Tbk. [S]

Indospring Tbk. [S]
Tanah Laut Tbk.
Indika Energy Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
2,475
7,100
325
2,750
1,330
02/17
04/23
05/22
02/21
02/02
1,360
3,350
138
1,270
670
12/04
03/21
12/26
11/30
11/30
1,420
4,200
146
1,420
680
12/28
12/28
12/28
12/28
12/28
7,528,000
80,053,000
189,803,500
2,333,207,000
415,139,000
15,737,935,000
379,269,800,000
42,821,985,000
4,960,561,347,500
435,995,990,000
3,733
29,979
19,714
156,961
39,606
195
246
159
246
245
211.
212.
213.
214.
215.
INPC
INPP
INRU
INTA
INTD
Bank Artha Graha Internasional Tbk.

Indonesian Paradise Property Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Inter Delta Tbk. [S]
157
350
1,400
1,000
450
05/03
04/19
11/26
04/02
11/08
96
250
900
440
410
01/02
02/02
04/24
12/27
11/09
111
340
1,400
450
420
12/28
12/21
11/26
12/28
12/18
2,769,455,500
877,000
3,698,500
3,860,450,500
132,000
363,213,811,500
267,860,000
4,564,740,000
3,005,894,047,500
57,887,500
210,906
75
254
203,657
17
246
22
48
246
9
216.
217.
218.
219.
220.
INTP
INVS
IPOL
ISAT
ITMA

Inovisi Infracom Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Indosat Tbk.
Sumber Energi Andalan Tbk.
23,250
7,100
142
7,000
1,500
12/03
12/28
01/17
11/01
12/28
15,800
5,150
102
3,425
500
06/04
06/25
12/14
06/15
11/30
22,450
7,100
106
6,450
1,500
12/28
12/28
12/28
12/28
12/28
719,740,000 13,719,599,025,000
214,565,500 1,291,674,800,000
139,494,016,500
1,135,818,000
529,304,000 2,822,538,812,500
120,000
63,025,000
214,912
105,764
39,669
108,074
9
246
246
246
246
9
221.
222.
223.
224.
225.
ITMG
ITTG
JAWA
JECC
JIHD

Leo Investments Tbk.
Jaya Agra Wattie Tbk. [S]
Jembo Cable Company Tbk. [S]
Jakarta International Hotel & Dev. Tbk. [S]
45,800
122
445
3,150
790
04/03
08/02
03/28
07/26
03/21
30,150
65
270
570
560
06/05
09/21
10/08
01/04
10/02
41,550
88
380
1,900
700
12/28
12/28
12/28
12/28
12/28
343,407,500 13,563,889,050,000
350,849,500
34,950,215,500
729,871,000
269,715,715,000
125,552,500
256,872,442,500
13,188,000
9,076,765,000
204,534
18,372
20,959
47,476
399
246
97
246
235
102
226.
227.
228.
229.
230.
JKON
JKSW
JPFA
JPRS
JRPT
Jaya Konstruksi Manggala Pratama Tbk. [S]
Jakarta Kyoei Steel Works Tbk.

JAPFA Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk. [S]
Jaya Real Property Tbk. [S]
2,000
160
6,200
650
3,100
02/10
07/23
12/28
01/13
12/28
1,330
80
3,775
320
2,025
12/27
11/28
01/05
09/06
03/05
1,500
88
6,150
330
3,100
12/28
12/28
12/28
12/28
12/28
40,031,500
1,814,500
235,377,500
786,778,000
4,261,500
61,223,860,000
184,718,500
1,059,656,287,500
374,624,027,500
11,677,250,000
1,678
242
56,031
145,137
149
178
57
246
246
29
231.
232.
233.
234.
235.
JSMR
JSPT
JTPE
KAEF
KARK

Jakarta Setiabudi Internasional Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Dayaindo Resources International Tbk.
6,000
750
430
790
50
08/27
03/20
05/01
12/18
07/17
4,125
750
295
320
50
01/02
03/20
01/02
01/02
07/17
5,450
750
370
740
50
12/28
03/20
12/28
12/28
07/17
2,181,641,000 11,401,247,925,000
1,000
750,000
918,344,000
345,161,812,500
1,677,044,000
927,669,355,000
12,650,000
632,500,000
165,371
2
75,899
78,438
1,080
246
2
246
246
112
236.
237.
238.
239.
240.
KARW
KBLI
KBLM
KBLV
KBRI
ICTSI Jasa Prima Tbk.

KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
First Media Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk. [S]
2,600
245
170
750
71
09/25
08/29
05/22
04/10
02/13
195
103
106
470
50
08/27
02/28
03/08
08/23
12/27
670
187
135
600
50
12/28
12/28
12/28
12/28
12/27
192,459,500
1,208,495,500
77,968,000
21,943,500
1,999,348,000
239,270,610,000
216,683,014,000
11,021,129,000
12,411,790,000
119,652,972,000
54,045
45,638
9,680
5,501
37,044
78
245
144
225
230
241.
242.
243.
244.
245.
KDSI
KIAS
KICI
KIJA
KKGI
Kedawung Setia Industrial Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]
Kedaung Indah Can Tbk. [S]
Resource Alam Indonesia Tbk. [S]
760
205
385
245
8,500
10/11
12/17
12/10
05/09
03/15
205
76
168
171
2,125
01/04
06/04
09/13
06/14
12/21
495
175
270
200
2,475
12/28
12/28
12/28
12/28
12/28
160,566,500
1,927,729,500
19,493,000
12,633,908,000
275,055,500
85,886,745,000
244,137,687,000
5,929,673,000
2,567,711,746,000
1,288,633,737,500
23,749
71,376
6,876
139,500
69,854
222
244
104
246
246
246.
247.
248.
249.
250.
KLBF
KOBX
KOIN
KONI
KPIG

Kobexindo Tractors Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Perdana Bangun Pusaka Tbk.
MNC Land Tbk. [S]
4,975
740
375
375
1,680
10/05
09/28
05/08
04/12
12/12
910
420
179
185
540
10/08
07/05
01/30
01/05
05/10
1,060
600
300
250
1,500
12/28
12/28
12/18
12/07
12/28
5,913,347,500 12,961,903,015,000
1,312,323,000
772,259,502,500
6,538,500
1,826,279,500
637,000
199,910,000
768,556,000
953,874,815,000
429,662
38,494
2,155
362
53,431
246
118
130
36
160
251.
252.
253.
254.
255.
KRAS
KREN
LAMI
LAPD
LCGP
Krakatau Steel (Persero) Tbk. [S]

Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk. [S]
Leyand International Tbk. [S]
920
950
500
195
210
03/15
08/06
06/14
04/11
12/10
630
210
200
114
58
12/26
12/05
01/19
08/09
01/04
640
275
215
175
170
12/28
12/28
12/26
12/26
12/28
1,885,427,000
149,347,000
24,109,000
10,802,500
8,510,347,500
1,466,003,440,000
94,028,030,000
6,829,762,500
1,578,113,000
1,069,381,782,500
131,221
19,331
6,979
853
180,573
246
244
151
81
246
256.
257.
258.
259.
260.
LION
LMAS
LMPI
LMSH
LPCK
Lion Metal Works Tbk. [S]

Limas Centric Indonesia Tbk.
Langgeng Makmur Industri Tbk. [S]
Lionmesh Prima Tbk. [S]
Lippo Cikarang Tbk. [S]
11,000
58
425
10,500
4,375
11/27
02/20
12/11
12/12
05/04
4,800
50
200
4,500
1,790
03/26
12/27
06/14
02/14
01/02
10,400
50
255
10,500
3,225
12/21
12/27
12/28
12/12
12/28
606,500
95,916,000
1,017,247,000
92,000
1,145,351,500
4,975,175,000
5,002,445,000
347,033,250,000
569,362,500
3,429,505,405,000
506
3,590
184,437
114
140,149
129
118
238
53
246
196.
197.
198.
199.
200.
IGAR
IIKP
IKAI
IKBI
IMAS
Champion Pacific Indonesia Tbk. [S]

Inti Agri Resources Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sumi Indo Kabel Tbk. [S]
Indomobil Sukses Internasional Tbk.
201.
202.
203.
204.
205.
INAF
INAI
INCI
INCO
INDF
206.
207.
208.
209.
210.
Hi Date
Low Date
Days
Regular Market
Research Division
26
Trading
Price (Rp)
No. CODE
Company Name
Hi Date
Volume
Value
Freq.
978
20,610
152,270
208,885
16
118
202
246
241
12
47,996,739,000
8,807,190,267,500
408,150,315,000
3,139,613,252,500
57,756,010,500
14,746
179,035
76,667
242,273
14,432
236
246
246
246
163
823,794,500
1,311,079,500
3,095,000
322,000
5,332,560,000,000
718,418,432,500
7,015,395,000
4,124,325,000
134,423
33,168
567
341
246
246
56
77
Date
11/20
09/27
12/03
09/13
09/12
1,280
2,025
650
190
2,300
05/25
01/16
01/31
03/27
04/25
1,990
7,650
1,000
275
2,700
12/28
12/28
12/28
12/28
09/12
Lippo Securities Tbk.

Lautan Luas Tbk. [S]
Malindo Feedmill Tbk. [S]
Mas Murni Indonesia Tbk. [S]
180
3,150
1,080
2,500
62
05/08
04/13
01/24
12/19
02/17
106
1,830
730
960
50
04/03
12/03
12/28
01/02
12/28
167
2,300
740
2,375
50
12/28
12/28
12/28
12/28
12/28
323,589,500
3,491,918,000
428,844,500
2,151,645,500
1,057,667,000
271.
272.
273.
274.
275.
MAMIP Mas Murni Tbk. (Preferred Stock)

MAPI Mitra Adiperkasa Tbk. [S]
MASA Multistrada Arah Sarana Tbk. [S]
MAYA Bank Mayapada Internasional Tbk.
MBAI Multibreeder Adirama Indonesia Tbk. *
7,900
680
3,400
14,850
07/16
03/13
12/28
03/29
5,000
320
1,400
11,000
01/16
12/14
01/30
06/04
600 04/24/07
12/28
6,650
450
12/28
3,400
12/28
13,000
06/22
276.
277.
278.
279.
280.
MBSS
MBTO
MCOR
MDLN
MDRN
Mitrabahtera Segara Sejati Tbk. [S]

Martina Berto Tbk. [S]
Bank Windu Kentjana International Tbk.
Modern Internasional Tbk.
1,740
470
325
640
3,475
05/03
05/10
08/31
12/28
01/17
720
345
150
245
610
11/28
09/17
07/23
01/04
07/03
281.
282.
283.
284.
285.
MEDC
MEGA
MERK
META
MFIN
Medco Energi Internasional Tbk.

Bank Mega Tbk.
Merck Tbk. [S]
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
286.
287.
288.
289.
290.
MFMI
MICE
MIDI
MIRA
MITI
Multifiling Mitra Indonesia Tbk. [S]

Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra International Resources Tbk.
291.
292.
293.
294.
295.
MKPI
MLBI
MLIA
MLPL
MNCN
Metropolitan Kentjana Tbk. [S]

Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk.
Multipolar Tbk. [S]
296.
297.
298.
299.
300.
MPPA
MRAT
MREI
MSKY
MTDL
Matahari Putra Prima Tbk. [S]

Mustika Ratu Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk. [S]
301.
302.
303.
304.
305.
MTFN
MTLA
MTSM
MYOH
MYOR
Capitalinc Investment Tbk.

Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Samindo Resources Tbk. [S]
Mayora Indah Tbk. [S]
306.
307.
308.
309.
310.
MYRX Hanson International Tbk.

MYRXPHanson International (Seri B) Tbk.
MYTX Apac Citra Centertex Tbk.
NELY Pelayaran Nelly Dwi Putri Tbk. [S]
NIKL Pelat Timah Nusantara Tbk. [S]
311.
312.
313.
314.
315.
NIPS
NIRO
NISP
OCAP
OKAS
316.
317.
318.
319.
320.
321.
322.
323.
324.
325.
LPGI
LPIN
LPKR
LPLI
LPPF
Lippo General Insurance Tbk.

Multi Prima Sejahtera Tbk. [S]
Star Pacific Tbk.
Matahari Department Store Tbk.
266.
267.
268.
269.
270.
LPPS
LSIP
LTLS
MAIN
MAMI
Low Date
6,268,000
9,906,090,000
33,049,500
181,933,775,000
11,806,943,500 10,038,168,655,000
1,872,035,000
630,658,750,000
58,000
139,200,000
Close
2,475
10,850
1,120
425
2,700
261.
262.
263.
264.
265.
Days
Regular Market
990
380
178
610
760
12/28
12/28
12/28
12/28
12/28
851,229,500
179,008,000
135,377,000
9,651,189,000
395,739,000
1,043,924,570,000
72,393,607,500
30,018,200,500
4,306,201,190,000
325,492,390,000
57,184
12,015
5,601
154,725
26,749
246
245
182
246
227
01/13
1,410 12/03
1,630
03/26
2,900 07/25
3,350
10/31 133,000 01/10 152,000
05/04
166 10/22
184
01/02
560 12/19
600
12/28
12/27
12/19
12/28
12/27
944,472,000
326,500
141,500
2,832,835,500
53,388,500
1,785,127,812,500
1,045,487,500
20,258,000,000
661,203,095,000
39,162,515,000
89,271
117
100
60,487
6,291
246
54
44
246
231
01/11
02/06
10/22
12/05
04/11
190
380
790
123
83
12/21
12/28
12/28
12/28
12/28
36,268,000
470,602,000
264,200,000
1,225,802,000
6,103,773,000
8,372,366,000
195,407,877,500
177,082,665,000
174,950,834,000
596,386,600,500
8,367
61,435
21,642
52,964
120,403
200
246
244
21
245
08/15
3,000 05/21
3,900
12/28 375,000 01/10 740,000
04/12
205 08/16
235
205
11/28
111 04/19
10/17
1,270 01/17
2,500
08/15
12/28
12/28
12/28
12/28
5,500
18,462,500
231,000
139,772,175,000
34,097,195,000
96,634,500
3,113,837,500
588,418,461,000
6,074,495,000 12,477,839,862,500
6
178
24,326
71,784
405,232
3
69
223
246
246
1,630
750
2,000
2,825
182
09/24
02/15
06/14
12/11
04/30
840
475
760
1,480
112
03/28
12/28
01/30
07/10
06/04
1,150
490
1,710
2,400
164
12/28
12/28
12/28
12/28
12/28
735,916,000
746,184,500
9,484,000
1,321,618,500
1,325,850,500
899,595,340,000
484,476,632,500
14,711,730,000
2,477,335,315,000
192,570,892,500
64,654
131,465
666
98,020
42,667
245
246
136
116
246
390
620
700
6,150
26,500
04/04
12/06
11/08
03/14
06/25
205
215
450
810
13,750
12/21
02/01
01/26
12/28
01/03
275
540
700
840
20,000
12/28
12/28
11/08
12/28
12/28
7,904,000
2,551,520,000
20,500
337,889,000
57,570,000
2,374,040,000
1,086,854,602,500
11,305,000
645,314,470,000
1,141,478,275,000
1,993
62,359
28
96,726
37,428
146
246
11
240
245
350
87
465
245
295
01/02
01/02
10/31
10/11
01/19
200
50
210
180
200
10/09
12/28
10/08
10/11
08/27
285
50
375
199
220
12/28
12/28
12/28
12/28
12/28
5,868,749,500
447,613,000
557,270,500
705,567,500
807,031,000
1,547,307,460,000
28,036,695,000
170,624,895,000
136,560,125,000
204,440,890,000
140,907
13,004
19,229
17,409
131,359
246
217
211
52
246
Nipress Tbk.
Nirvana Development Tbk. [S]
Bank OCBC NISP Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk. [S]
5,600
335
1,540
325
310
10/12
09/18
12/18
09/12
03/21
3,050
150
1,020
325
115
01/27
09/13
07/09
09/12
10/16
4,100
245
1,530
325
200
12/28
12/28
12/28
09/12
12/28
1,985,000
2,192,002,000
36,045,000
10,500
57,045,000
8,452,575,000
561,200,641,000
45,220,920,000
3,412,500
10,155,533,500
1,422
93,432
735
2
7,008
151
72
146
2
210
OMRE
PADI
PALM
PANR
PANS
Indonesia Prima Property Tbk. [S]

Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk. [S]
Panin Sekuritas Tbk.
340
1,120
540
245
3,200
04/25
12/27
10/08
05/10
12/28
265
440
445
155
1,230
02/10
01/09
12/21
01/18
01/04
335
1,080
470
197
3,200
09/05
12/28
12/28
12/28
12/28
105,500
949,630,000
159,936,000
137,297,000
49,529,500
35,275,000
586,479,490,000
74,255,432,500
28,267,424,500
101,630,257,500
10
38,005
3,440
40,021
5,867
9
237
52
246
238
PBRX
PDES
PEGE
PGAS
PGLI
Pan Brothers Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]
Panca Global Securities Tbk.
570
160
335
4,800
250
04/16
09/05
04/25
11/07
06/27
385
101
220
3,050
50
06/12
01/02
02/23
01/02
01/17
470
160
225
4,600
110
12/28
09/05
12/28
12/28
12/28
381,491,500
181,810,445,000
33,168,500
214,500
35,192,500
10,085,392,500
5,845,309,000 22,504,022,337,500
168,764,000
21,406,159,500
20,654
32
4,371
316,451
20,884
243
13
157
246
149

Pembangunan Graha Lestari Indah Tbk. [S]
2,600
3,700
156,500
330
910
315
485
930
163
147
3,900
740,000
510
265
2,875
180
325
400
106
51
08/16
06/15
06/19
11/28
01/09
Research Division
27
Regular Market
Price (Rp)
Close
Date
Volume
Value
Freq.
Days
Trading
326.
327.
328.
329.
330.
PICO
PJAA
PKPK
PLAS
PLIN
Pelangi Indah Canindo Tbk.

Pembangunan Jaya Ancol Tbk. [S]
Perdana Karya Perkasa Tbk.
Polaris Investama Tbk.
Plaza Indonesia Realty Tbk. [S]
385
1,260
385
1,520
1,850
04/11
05/10
11/29
10/09
08/16
193
740
78
920
1,320
01/05
12/28
07/24
12/27
01/27
260
740
225
920
1,620
12/19
12/28
12/28
12/27
12/28
116,939,500
16,603,500
2,227,720,500
137,151,500
1,042,000
35,039,319,000
16,057,015,000
468,537,934,500
192,261,980,000
1,589,485,000
29,353
4,789
98,451
16,228
280
200
193
225
182
58
331.
332.
333.
334.
335.
PNBN
PNIN
PNLF
PNSE
POLY
Bank Pan Indonesia Tbk.

Panin Insurance Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk. [S]
Asia Pacific Fibers Tbk.
980
590
162
1,600
485
05/29
04/23
04/02
11/12
01/18
590
410
110
490
180
12/21
01/02
01/09
12/18
12/27
630
520
135
510
193
12/28
12/28
12/28
12/28
12/28
1,342,607,000
276,824,500
13,511,324,500
1,600,500
911,173,000
982,006,625,000
141,100,025,000
1,879,902,506,500
1,435,287,500
307,249,140,500
45,843
19,894
154,493
1,126
58,038
246
239
246
34
246
336.
337.
338.
339.
340.
POOL
PRAS
PSAB
PSDN
PTBA
Pool Advista Indonesia Tbk.

Prima Alloy Steel Universal Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
1,680
270
6,150
310
21,150
07/20
12/21
10/11
02/15
02/10
600
102
2,425
120
12,950
07/13
04/17
02/01
06/27
06/05
1,680
255
5,000
205
15,100
07/20
12/28
12/28
12/19
12/28
8,495,000
8,000
102,730,210,000
513,863,000
723,975,487,500
159,529,500
2,056,000
471,892,000
620,444,500 10,475,918,225,000
9
77,460
39,665
921
188,361
5
224
221
60
246
341.
342.
343.
344.
345.
PTIS
PTPP
PTRO
PTSN
PTSP
Indo Straits Tbk. [S]

PP (Persero) Tbk. [S]
Petrosea Tbk.
Sat Nusapersada Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]
1,050
950
45,500
155
2,450
05/07
12/06
03/02
12/21
12/20
760
475
910
70
630
12/14
01/12
11/29
06/04
01/16
840
830
1,320
100
2,450
12/19
12/28
12/28
12/28
12/20
6,648,000
3,293,020,000
1,159,490,000
37,943,000
2,257,000
5,956,180,000
2,322,465,700,000
3,198,522,805,000
3,757,740,000
4,380,912,500
1,477
84,164
191,590
4,420
711
160
246
231
187
119
346.
347.
348.
349.
350.
PUDP
PWON
PYFA
RAJA
RALS
Pudjiadi Prestige Limited Tbk.

Pyridam Farma Tbk. [S]
Rukun Raharja Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
1,090
880
255
930
1,440
04/27
03/15
01/04
04/20
11/27
465
170
142
440
620
01/04
06/04
06/04
09/17
01/09
500
225
177
560
1,220
12/28
12/28
12/28
12/28
12/28
154,631,500
6,616,328,000
461,271,000
557,747,000
1,799,185,000
118,305,172,500
1,920,815,997,500
94,014,896,500
353,437,992,500
1,791,250,415,000
41,893
217,422
51,161
48,568
76,049
233
246
240
246
246
351.
352.
353.
354.
355.
RANC
RBMS
RDTX
RELI
RICY
Supra Boga Lestari Tbk. [S]

Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Reliance Securities Tbk.
Ricky Putra Globalindo Tbk. [S]
930
295
3,500
520
275
08/10
09/27
12/11
08/08
12/03
520
79
2,000
465
164
06/07
07/20
03/19
05/29
06/15
800
143
3,500
510
174
12/28
12/28
12/11
12/28
12/28
644,415,000
424,467,500
7,723,000
98,500
3,463,062,500
507,402,280,000
72,219,037,500
15,766,850,000
49,700,000
777,741,561,500
34,798
28,965
41
9
423,572
138
198
19
7
246
356.
357.
358.
359.
360.
RIGS
RIMO
RINA
RMBA
RODA
Rig Tenders Indonesia Tbk. [S]

Rimo Catur Lestari Tbk. [S]
Katarina Utama Tbk. *
Bentoel Internasional Investama Tbk.
Royal Oak Development Asia Tbk. [S]
800
135
980
420
08/03
12/18
03/14
10/05
405
50
550
166
02/07
12/05
12/06
02/10
455
12/28
116
12/19
64 08/31/10
580
12/28
12/28
350
221,509,500
525,554,500
158,703,500
980,848,000
122,702,137,500
44,630,919,000
138,070,135,000
342,378,174,500
24,931
32,257
31,880
12,428
219
196
227
214
361.
362.
363.
364.
365.
ROTI
RUIS
SAFE
SAIP
SCBD
Nippon Indosari Corpindo Tbk. [S]

Radiant Utama Interinsco Tbk.
Steady Safe Tbk.
6,950
330
300
360
1,000
12/27
05/03
04/13
01/05
05/28
3,200
195
80
166
460
01/09
12/28
02/07
06/18
02/23
6,900
195
85
250
830
12/28
12/28
12/27
12/17
06/07
66,351,000
196,638,500
8,556,500
20,887,000
184,000
295,720,237,500
52,788,491,000
1,555,647,000
6,346,543,000
121,695,000
20,442
13,504
2,686
3,509
139
245
246
144
131
28
366.
367.
368.
369.
370.
SCCO
SCMA
SCPI
SDMU
SDPC
Supreme Cable Manufacturing & Commerce Tbk. [S]
6,900
11,150
42,500
340
110
06/01
10/05
01/17
03/09
05/10
2,400
1,950
29,050
280
66
04/03
10/31
11/09
12/06
01/02
4,050
2,250
31,250
300
92
12/28
12/28
11/27
12/21
12/28
5,306,000
127,638,000
8,500
16,361,500
393,159,500
29,655,587,500
720,146,977,500
298,775,000
4,977,510,000
34,275,474,500
3,038
13,871
13
1,566
38,286
131
239
6
204
246
371.
372.
373.
374.
375.
SDRA
SGRO
SHID
SIAP
SIIP
Bank Himpunan Saudara 1906 Tbk.

Sampoerna Agro Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Suryainti Permata Tbk. *
710
3,675
660
360
-
12/13
04/09
05/02
01/30
-
220
2,125
340
86
-
01/06
12/04
08/16
11/22
-
670
12/28
2,500
12/28
360
12/28
120
12/27
89 01/22/10
1,751,395,500
631,401,500
67,380,500
3,054,000
-
766,180,817,500
1,875,100,875,000
34,187,502,500
503,874,500
-
53,521
59,975
27,461
570
-
246
246
206
53
-
376.
377.
378.
379.
380.
SIMM
SIMP
SIPD
SKBM
SKLT
Surya Intrindo Makmur Tbk. *

Salim Ivomas Pratama Tbk. [S]
Sierad Produce Tbk. [S]
Sekar Bumi Tbk.
Sekar Laut Tbk. [S]
1,480
66
390
180
07/19
04/27
10/09
10/31
1,000
50
155
140
12/03
12/28
09/28
06/27
148 11/10/09
1,150
12/28
50
12/28
390
10/09
180
10/31
2,056,387,000
6,212,795,000
52,000
36,500
2,660,916,710,000
342,898,803,000
8,332,500
5,805,500
75,520 246
53,465 246
5
5
20 19
381.
382.
383.
384.
385.
SKYB
SMAR
SMCB
SMDM
SMDR
Skybee Tbk. [S]

SMART Tbk. [S]
Holcim Indonesia Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Samudera Indonesia Tbk.
600
7,400
3,900
255
5,100
01/03
09/18
11/14
05/03
04/04
450
5,100
2,100
130
3,425
12/18
02/27
01/02
01/17
06/18
495
6,550
2,900
191
4,025
12/28
12/27
12/28
12/21
12/28
506,000
4,405,000
1,391,616,500
114,903,500
50,450,500
248,317,500
26,382,550,000
3,726,368,962,500
25,266,793,500
216,058,137,500
163
1,926
90,215
28,750
31,351
53
159
246
181
221
386.
387.
388.
389.
390.
SMGR
SMMA
SMMT
SMRA
SMRU

Sinar Mas Multiartha Tbk.
Golden Eagle Energy Tbk. [S]
Summarecon Agung Tbk. [S]
SMR Utama Tbk. [S]
16,950
4,775
4,000
2,100
710
12/21
09/25
09/21
12/07
01/02
9,900
3,200
780
1,100
300
06/04
04/13
07/20
02/08
06/04
15,850
4,575
3,625
1,900
390
12/28
12/28
12/28
12/28
12/28
1,777,222,500 22,205,758,600,000
321,465,000 1,367,891,912,500
242,814,500
632,486,275,000
2,043,243,000 3,273,006,632,500
281,135,000
153,903,932,500
293,435
62,853
27,882
108,453
55,630
246
246
91
246
225
No. CODE
Company Name
Surabaya Agung Industri Pulp & Kertas Tbk. [S]
Danayasa Arthatama Tbk. [S]
Surya Citra Media Tbk. [S]

Schering Plough Indonesia Tbk.
Sidomulyo Selaras Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Hi Date
Low Date
Research Division
28
Price (Rp)
No. CODE
Company Name
Close
Date
Volume
Value
Freq.
10/30
1,360
02/06
810
11/14
1,860
10/12
210
07/12 125,000
01/09
2,525
12/27
810
2,300
03/01
05/16
290
01/04 238,000
12/28
12/27
12/27
12/28
10/05
249,937,500
2,252,000
2,671,500
2,495,108,500
83,000
502,209,035,000
3,873,235,000
5,403,925,000
940,762,372,500
16,017,600,000
36,766
732
159
262,776
122
246
118
67
227
26
2,425
610
68
1,330
230
03/20
03/30
04/30
09/25
04/12
400
335
50
700
125
01/10
12/20
12/28
01/02
11/14
800
440
50
1,080
134
12/28
12/28
12/28
12/28
12/26
65,701,000
176,473,000
689,448,500
8,183,335,000
25,692,000
94,593,730,000
80,943,805,000
39,266,698,500
8,443,968,280,000
5,518,752,500
22,943
5,080
19,978
232,029
7,719
182
169
246
246
112
84
1,150
400
142
5,000
01/05
12/27
12/19
04/09
12/28
50
600
85
50
4,175
12/28
03/26
09/26
09/06
02/13
50
1,050
320
108
5,000
12/28
12/28
12/28
12/28
12/28
4,424,264,500
3,330,500
10,162,265,000
938,000,500
16,961,000
263,058,333,000
2,505,630,000
1,900,445,181,500
110,572,113,000
78,827,787,500
70,752
1,012
186,319
48,831
1,938
220
113
126
245
180
Express Transindo Utama Tbk.

Tunas Baru Lampung Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
Mandom Indonesia Tbk. [S]
920
6,150
660
10,800
11,000
11/28
11/28
04/03
05/11
12/27
570
2,325
460
5,200
7,700
11/02
01/11
11/29
03/14
01/05
870
5,700
490
6,750
11,000
12/28
12/28
12/28
11/14
12/27
2,007,844,000
1,150,419,500
1,075,851,500
35,000
1,037,500
1,484,533,385,000
4,050,139,312,500
607,835,625,000
259,150,000
8,843,450,000
28,349
59,695
38,268
41
297
37
246
246
27
74
TELE
TFCO
TGKA
TIFA
TINS
Tiphone Mobile Indonesia Tbk. [S]

Tifico Fiber Indonesia Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tifa Finance Tbk
Timah (Persero) Tbk. [S]
570
800
1,800
375
2,050
12/17
05/09
10/12
12/05
02/22
315
500
800
190
1,230
01/16
08/01
01/06
01/02
06/04
540
620
1,750
240
1,540
12/28
12/07
12/07
12/28
12/28
1,206,339,000
958,500
700,000
873,708,000
1,537,705,500
465,594,582,500
661,805,000
824,340,000
255,954,918,500
2,531,645,307,500
71,094
148
136
147,160
116,972
238
28
48
242
246
416.
417.
418.
419.
420.
TIRA
TIRT
TKGA
TKIM
TLKM
Tira Austenite Tbk. [S]

Tirta Mahakam Resources Tbk. [S]
Toko Gunung Agung Tbk. [S]
Pabrik Kertas Tjiwi Kimia Tbk.
1,740
119
250
3,275
9,950
02/09
06/20
03/21
04/18
10/24
1,740
58
250
1,910
6,650
02/09
01/11
03/21
12/26
02/10
1,740
70
250
1,980
9,050
02/09
12/28
03/21
12/28
12/28
500
870,000
1,262,940,500
120,541,215,500
2,000
500,000
49,411,500
131,373,832,500
4,603,614,000 38,157,148,850,000
421.
422.
423.
424.
425.
TMAS
TMPI
TMPO
TOBA
TOTL
Pelayaran Tempuran Emas Tbk.

AGIS Tbk.
Tempo Inti Media Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
Total Bangun Persada Tbk. [S]
460
640
210
2,200
1,000
08/01
10/18
04/09
07/06
12/07
170
117
101
1,060
280
03/29
02/01
01/05
11/29
01/05
370
475
150
1,270
900
12/21
12/28
12/28
12/28
12/28
119,239,500
14,838,199,000
930,165,000
24,655,000
1,898,691,000
43,063,037,500
5,098,987,724,500
158,663,259,000
47,438,815,000
1,116,984,680,000
9,921
802,824
94,318
5,479
66,128
219
246
223
110
246
426.
427.
428.
429.
430.
TOTO
TOWR
TPIA
TRAM
TRIL
Surya Toto Indonesia Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]
Trada Maritime Tbk.
Triwira Insanlestari Tbk. [S]
68,000
26,100
4,375
1,170
162
08/08
09/07
12/28
12/27
02/03
6,200
9,900
1,670
740
56
12/27
01/09
07/23
10/01
01/04
6,650
22,700
4,375
1,150
87
12/27
12/28
12/28
12/28
12/28
681,500
8,095,400,000
3,520,000
54,468,925,000
16,722,500
47,148,120,000
29,849,825,000 26,990,151,585,000
1,417,709,000
157,122,299,000
896
985
4,119
229,532
58,329
129
130
202
246
241
431.
432.
433.
434.
435.
TRIM
TRIO
TRIS
TRST
TRUB
Trimegah Securities Tbk.

Trikomsel Oke Tbk.
Trisula International Tbk. [S]
Trias Sentosa Tbk. [S]
150
1,000
400
445
50
04/02
12/28
06/28
01/17
12/27
81
750
305
280
50
01/09
05/16
07/11
11/29
12/27
121
1,000
340
345
50
12/28
12/28
12/28
12/28
12/27
50,350,500
8,138,500
410,242,500
307,505,000
48,203,000
6,093,126,500
7,063,465,000
138,222,000,000
119,507,192,500
2,410,150,000
2,714
1,190
12,420
16,972
1,241
163
165
123
242
146
436.
437.
438.
439.
440.
TRUS
TSPC
TURI
ULTJ
UNIC
910
3,725
950
1,470
2,050
01/17
12/28
10/17
05/10
10/16
500
2,300
580
1,000
1,510
12/21
03/05
01/02
06/14
01/03
510
3,725
930
1,330
2,000
12/28
12/28
12/28
12/28
12/19
8,515,000
205,945,500
1,025,211,500
294,898,500
141,500
5,082,715,000
598,008,025,000
798,465,905,000
371,338,445,000
274,675,000
442
16,157
33,019
61,170
119
61
242
245
246
41
441.
442.
443.
444.
445.
UNIT
UNSP
UNTR
UNVR
VIVA
Nusantara Inti Corpora Tbk. [S]

Visi Media Asia Tbk. [S]
400
315
33,400
28,500
900
01/11
01/18
04/02
09/14
06/07
215
86
16,600
17,500
265
06/04
12/11
11/30
02/24
10/10
345
93
19,700
20,850
560
12/13
12/28
12/28
12/28
12/28
4,524,500
1,394,265,000
15,964,277,000 2,951,261,807,000
1,474,758,000 34,272,912,475,000
486,346,500 11,003,493,900,000
796,433,500
400,923,155,000
489
209,701
443,211
223,546
53,027
88
246
246
246
243
446.
447.
448.
449.
450.
VOKS
VRNA
WAPO
WEHA
WICO
Voksel Electric Tbk. [S]

Verena Multi Finance Tbk.
Wahana Pronatural Tbk. [S]
Panorama Transportasi Tbk.
Wicaksana Overseas International Tbk. [S]
1,650
147
111
193
81
03/15
02/15
05/11
06/29
04/12
650
99
51
153
50
01/16
09/14
06/15
04/09
09/25
1,030
102
61
170
53
12/18
12/28
12/28
12/28
12/28
14,061,500
135,964,000
74,398,000
483,133,000
254,618,500
15,472,845,000
15,237,747,500
6,215,812,500
85,214,307,500
18,258,129,500
2,528
12,974
6,833
27,707
19,540
162
186
120
246
231
451.
452.
453.
454.
455.
WIIM
WIKA
WINS
WOMF
WSKT
Wismilak Inti Makmur Tbk.

Wijaya Karya (Persero) Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk. [S]
970
1,650
520
330
490
12/18
12/03
04/27
01/24
12/19
740
600
315
150
420
12/26
01/16
01/10
12/28
12/21
760
1,480
480
185
450
12/28
12/28
12/28
12/28
12/28
262,867,500
3,100,292,500
906,108,000
48,102,500
1,071,099,000
216,384,915,000
3,439,786,350,000
361,699,907,500
12,684,225,000
479,784,050,000
Hi Date
391.
392.
393.
394.
395.
SMSM
SOBI
SONA
SPMA
SQBI
2,725
2,475
3,075
465
Taisho Pharmaceutical Indonesia (PS) Tbk. 272,000
396.
397.
398.
399.
400.
SQMI
SRAJ
SRSN
SSIA
SSTM
Renuka Coalindo Tbk. [S]

Sejahteraraya Anugrahjaya Tbk. [S]
Indo Acidatama Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
401.
402.
403.
404.
405.
STAR
STTP
SUGI
SULI
SUPR
Star Petrochem Tbk. [S]

Siantar Top Tbk. [S]
Sumalindo Lestari Jaya Tbk.
Solusi Tunas Pratama Tbk.
406.
407.
408.
409.
410.
TAXI
TBIG
TBLA
TBMS
TCID
411.
412.
413.
414.
415.
Selamat Sempurna Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Suparma Tbk.
Truba Alam Manunggal Engineering Tbk. [S]
Trust Finance Indonesia Tbk.

Tempo Scan Pacific Tbk. [S]
Tunas Ridean Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
Low Date
Trading
Days
Regular Market
Research Division
1
1
115,090 240
1
1
8,877 238
314,775 246
10,781
7
129,975 246
24,713 244
5,321 205
17,351
6
29
Price (Rp)
No. CODE
Company Name
456. YPAS Yanaprima Hastapersada Tbk. [S]

457. YULE Yulie Sekurindo Tbk.
458. ZBRA Zebra Nusantara Tbk. [S]
Trading
Hi Date
Low Date
Close
Date
Volume
Value
700 10/09
200 05/04
235 03/20
630 06/06
75 01/26
50 02/08
670
140
115
12/28
10/30
12/28
10,101,000
7,276,500
530,173,000
6,742,100,000
916,581,500
83,735,595,000
Freq.
1,868 246
1,059 71
42,161 222
792,876,210,500 885,953,573,006,500 29,836,068
TOTAL
* Delisted Company
Research Division
Days
Regular Market
30
1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA Citra Kebun Raya Agri Tbk.
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. BWPT BW Plantation Tbk.
3. GZCO Gozco Plantations Tbk. [S]
4. JAWA Jaya Agra Wattie Tbk. [S]
5. LSIP PP London Sumatra Indonesia Tbk. [S]
6. PALM Provident Agro Tbk.
7. SGRO Sampoerna Agro Tbk. [S]
8. SIMP Salim Ivomas Pratama Tbk. [S]
9. SMAR SMART Tbk. [S]
10. TBLA Tunas Baru Lampung Tbk. [S]
11. UNSP Bakrie Sumatera Plantations Tbk. [S]
13 ANIMAL HUSBANDRY
1. MBAI Multibreeder Adirama Indonesia Tbk. *)
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk.
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk. [S]
Price
Close
Date
Index
48.182
31.301
275.246
792.000
702,590,500
702,590,500
790
260
1
1
2
2
2
2
1
1
2
1
1
19,700
1,380
200
380
2,300
470
2,500
1,150
6,550
490
93
12/28 1,525.157
12/28
250.909
12/28
106.318
12/28
76.000
593.548
12/28
12/28
104.444
106.838
12/28
12/28
104.545
12/27 2,164.116
111.579
12/28
12/28
44.166
13,000
06/22
1
1
2
1
2
12/28
12/28
53 06/28/10
55
12/28
1,440
12/28
990
12/28
395.000
115.734
144.545
1,590
12/28
1,510
12/28
100.667
129
12/28
71.667
12/28
46.154
540
195
48.750
12/28
1,980
12/28
101.538
590
12/28
34.242
145.690
12/28
8,450
229 06/10/08
7.763
50
12/28
16.496
153
12/28
207.137
2,375
12/18
95.000
3,900
10/12 3,391.304
6,000
12/28
115.385
12/28
296.786
41,550
12/28 1,736.842
2,475
12/28
100.051
840
225
12/28
56.250
12/28 2,626.087
15,100
1,320
12/28 1,056.000
12/28
66.842
1,270
260
196
173
82
3,100
1,630
195
12/28
12/28
12/28
12/28
12/28
12/28
12/28
63.707
140.000
43.250
54.693
508.197
644.091
78.000
12/28
708.572
1,280
315 09/05/11 1,143.044
415
12/28 1,065.989
12/28
2,350
959.184
12/28
463.917
5,000
12/28
65.000
390
12/28
531.034
1,540
58
83
22,450
2,900
12/28
12/28
Volume
(Shares) Rank
48,336,502,458
5,408,562,991
1,080,989,000
4,327,573,991
38,585,779,453
267,871,831
4,096,532,660
2,011,010,540
3,522,762,390
3,743,707,126
224,296,500
683,507,931
2,350,338,388
4,444,135
1,497,143,091
20,184,164,861
7,617,250
7,617,250
3,631,952,264
326,028,373
1,566,869,073
1,739,054,818
1
2
2. MINING
21 COAL MINING
1
1. ADRO Adaro Energy Tbk. [S]
2. ARII Atlas Resources Tbk [S]
1
3. ATPK ATPK Resources Tbk. [S]
2
4. BORN Borneo Lumbung Energi & Metal Tbk. [S] 2
5. BRAU Berau Coal Energy Tbk. [S]
1
6. BSSR Baramulti Suksessarana Tbk.
2
2
7. BUMI Bumi Resources Tbk.
8. BYAN Bayan Resources Tbk. [S]
1
2
9. CPDW Indo Setu Bara Resources Tbk. [S]
10. DEWA Darma Henwa Tbk. [S]
1
11. DOID Delta Dunia Makmur Tbk.
2
12. GEMS Golden Energy Mines Tbk. [S]
1
13. GTBO Garda Tujuh Buana Tbk. [S]
2
14. HRUM Harum Energy Tbk. [S]
1
1
15. ITMG Indo Tambangraya Megah Tbk. [S]
16. KKGI Resource Alam Indonesia Tbk. [S]
1
2
17. MYOH Samindo Resources Tbk. [S]
18. PKPK Perdana Karya Perkasa Tbk.
2
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1
20. PTRO Petrosea Tbk. [S]
1
21. TOBA Toba Bara Sejahtra Tbk. [S]
1
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1
1. ARTI Ratu Prabu Energi Tbk. [S]
2. BIPI
2
Benakat Petroleum Energy Tbk.
1
3. ELSA Elnusa Tbk. [S]
2
4. ENRG Energi Mega Persada Tbk. [S]
5. ESSA Surya Esa Perkasa Tbk.
1
1
6. MEDC Medco Energi Internasional Tbk.
7. RUIS Radiant Utama Interinsco Tbk.
2
23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]
1
2. CITA Cita Mineral Investindo Tbk. [S]
2
3. DKFT Central Omega Resources Tbk.
2
4. INCO Vale Indonesia Tbk. [S]
1
5. PSAB J Resources Asia Pasifik Tbk. [S]
2
6. SMRU SMR Utama Tbk. [S]
2
1
7. TINS Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
1. CTTH Citatah Tbk. [S]
2
2. MITI Mitra Investindo Tbk. [S]
2
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMCB Holcim Indonesia Tbk. [S]
TOTAL TRADING
Regular Market
2.442
27.667
209,649,870,094
78,764,680,532
11,350,037,820
385,444,940
644,502,167
6,996,596,068
10,251,242,012
705,957,090
21,128,181,876
9,633,330
1,200
11,315,451,820
7,310,453,616
172,835,900
1,192,853,920
1,952,918,219
385,941,169
390,226,214
344,038,100
2,276,779,623
705,677,761
1,214,875,187
31,032,500
113,789,471,236
976,844,531
16,099,607,173
6,895,216,320
88,102,059,159
302,613,071
1,213,656,482
199,474,500
10,810,363,763
3,819,819,473
1,000
2,086,168,370
2,412,894,914
240,946,696
648,940,600
1,601,592,710
6,285,354,563
47,169,440
6,238,185,123
44,984,723,840
4,570,046,913
898.000
841,169,811
12/28
12/28 3,502.415 1,579,467,971
Research Division
Value
(Rp) Rank
248
129
122
37,846,827,975,289
2,329,147,596,401
1,123,228,161,876
1,205,919,434,525
32,657,023,887,582
5,693,067,757,805
6,003,196,332,000
574,180,302,500
1,126,321,237,100
9,452,417,121,949
103,679,992,500
2,037,088,989,526
3,031,723,727,009
26,413,385,000
790,106,134,350
3,818,828,907,843
99,842,481,000
99,842,481,000
2,029,534,442,806
11,318,670,856
96,600,188,150
1,921,615,583,800
195
731,279,567,500
731,279,567,500
164
52
264
56
108
66
64
276
198
95
396
133
10
387
20
239
206
40
25
193
8
379
452
21
37
289
151
110
238
236
245
97
194
148
352
173
12
41
1
254
149
283
62
453
104
91
271
204
126
339
44
147,246,653,160,661
108,461,130,418,365
18,252,708,947,493
515,067,941,250
169,330,485,404
4,897,374,147,586
2,863,943,140,595
1,376,174,267,040
24,808,255,010,023
150,453,984,960
394,000
914,524,812,128
2,646,934,475,184
449,873,907,000
3,814,753,480,000
12,808,451,240,250
15,256,637,914,911
2,014,526,413,487
652,774,889,750
481,957,078,891
11,953,896,447,037
4,372,665,799,876
60,825,641,500
20,239,785,574,446
336,880,370,695
3,441,753,615,251
1,401,443,526,560
12,144,393,823,950
576,058,257,300
2,285,722,347,190
53,533,633,500
17,934,325,890,419
5,414,752,802,060
315,000
1,837,964,485,800
6,786,440,428,284
976,464,108,375
278,522,848,500
2,640,180,902,400
611,411,277,431
3,247,138,738
608,164,138,693
71,781,773,243,216
47,223,679,424,432
183 16,062,889,400,676
128 4,218,757,156,066
Freq.
(X) Rank
367
282
99
1,261,105
113,939
94,272
19,667
1,071,537
125,698
316,472
38,336
21,057
179,945
3,458
60,292
75,946
1,934
38,330
210,069
349
349
70,774
558
69,844
372
157
4,506
4,506
126
119
44
43
171
125
32
277
95
75
343
151
59
279
13
181
250
51
78
114
11
258
455
141
82
187
60
23
18
96
161
184
27
55
303
205
69
113
26
169
92
309
47
456
102
38
134
213
83
407
167
4,765,550
2,627,994
391,741
1,491
33,215
131,942
133,573
1,511
497,280
6,481
2
82,238
154,827
7,202
127,517
200,629
205,910
70,055
96,885
98,625
189,538
191,842
5,490
1,202,205
131,933
118,692
368,395
429,301
50,850
89,510
13,524
811,026
262,828
2
129,365
206,030
39,964
55,670
117,167
124,325
3,797
120,528
3,074,895
603,215
16
216,516
90,805
57
Trading
Days
INDUSTRY CLASSIFICATION/
STOCK NAME
Board
Table Trading by Industry

Market
Cap.
(Bill. Rp)
105
248
246
119
82
17
193
240
51
325
152
124
344
194
39
246
246
246
246
246
52
246
246
162
246
246
388
79
378
133
385
150
236
108
114,543
3,685
2,370
1,315
102,681
31,022
5,591
1,200
1,434
15,693
2,316
4,725
18,189
18,813
2,422
1,276
7,085
2,145
102
4,838
314
217
1,092
1,092
12
354
205
74
73
353
4
296
451
113
58
289
81
44
42
132
102
99
47
46
305
246
138
244
246
246
30
246
226
2
243
246
193
199
246
246
246
240
244
246
231
110
75
85
13
8
170
109
269
246
246
246
246
221
246
246
23
451
80
41
189
161
88
246
2
246
246
234
226
246
320
83
178
245
321,167
249,235
50,858
4,530
118
9,554
6,806
5,181
12,256
28,167
8
1,093
1,250
13,971
9,750
16,221
46,948
2,475
1,236
135
34,792
1,331
2,556
20,582
408
6,902
1,263
3,328
3,100
5,432
150
51,066
12,209
1,062
2,329
23,350
3,780
585
7,751
284
71
213
246
246
348,090
198,881
82,644
22,222
36
108
31
3. SMGR Semen Gresik (Persero) Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk. [S]
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk.
8. JKSW Jakarta Kyoei Steel Works Tbk.
9. JPRS Jaya Pari Steel Tbk. [S]
10. KRAS Krakatau Steel (Persero) Tbk. [S]
11. LION Lion Metal Works Tbk. [S]
12. LMSH Lionmesh Prima Tbk. [S]
13. NIKL Pelat Timah Nusantara Tbk. [S]
14. PICO Pelangi Indah Canindo Tbk.
15. TBMS Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Acid Jaya Tbk. [S]
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk. [S]
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk. [S]
5. FPNI Titan Kimia Nusantara Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk.
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk.
10. TRST Trias Sentosa Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk. [S]
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI Sumalindo Lestari Jaya Tbk.
2. TIRT Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk [S]
2. FASW Fajar Surya Wisesa Tbk.
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk.
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S]
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S]
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. ASII
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
Regular Market
TOTAL TRADING
Price
Close
Date
15,850
12/28 5,515.384
1
1
1
2
2
2
8,300
1,640
142
175
235
6,650
338.776
12/28
12/28 2,769.756
12/28
18.933
12/28
6.364
12/28
39.248
12/27 1,071.501
2
2
2
2
1
2
2
2
2
1
1
2
1
2
2
550
650
510
700
4,400
108
450
88
330
640
10,400
10,500
220
260
6,750
03/20
18.519
12/28
50.000
12/28
204.000
583.333
12/28
12/26 3,677.362
12/28
67.500
12/28
41.021
12/28
13.538
12/28
211.538
12/28
75.294
12/21
651.347
12/12
145.833
12/28
67.692
12/19
40.000
47.872
11/14
2
1
1
2
1
1
1
2
2
1
420
114
385
350
310
245
810
50
4,375
2,000
2
2
1
2
2
1
1
2
2
1
2
Index
12/28
12/28
12/20
12/28
12/28
12/27
12/27
12/28
12/28
12/19
16.446
61.786
125.090
888.505
25.529
24.361
607.497
9.107
198.864
74.072
164
12/13
800
12/28
86
12/27
700
12/28
115
12/28
375
12/28
106
12/28
120
12/27
128 01/13/11
345
12/28
670
12/28
74.545
105.528
71.667
522.634
34.883
245.098
50.476
80.000
16.303
205.794
122.936
1
2
2
2
3,650
6,150
2,375
50
1
1
108
70
12/28
12/28
1.543
32.000
2
1
2
2
2
2
1
2
470
2,550
680
1,400
50
250
290
1,980
12/28
12/28
12/28
11/26
12/27
12/17
12/28
12/28
208.889
584.375
35.039
14.213
9.615
10.598
130.000
93.596
1
1
1
1
7,600
3,700
3,000
12,300
12/28 16,623.400
12/28
336.249
12/28 1,349.432
0.556
12/28
12/28 5,434.899
12/28 3,217.391
116.757
12/07
984.000
12/20
Volume
(Shares) Rank
Value
(Rp) Rank
2,149,409,131
2,702,095,885
31,809,784
606,939,303
27,543,673
1,936,838,450
97,668,595
1,296,080
4,618,411,699
7,340
16,250,000
486,947,500
84,792,000
2,421,500
356,066,000
16,034,600
1,820,000
787,658,500
1,937,519,180
619,500
324,700
810,639,353
117,269,000
42,526
6,014,256,708
1,407,788,310
1,104,672,668
9,766,581
1,369,852,739
341,014,160
281,482,970
8,878,410
1,424,988,992
60,533,360
5,278,518
3,948,339,514
24,675,623
47,264,834
571,965,531
209,065,704
28,509,285
1,410,427,570
1,162,867,650
3,163,400
480,298,796
10,101,121
12,217,160,490
3,173,129,445
302,746,920
2,361,151,816
6,380,132,309
2,222,015,389
957,524,659
1,264,490,730
8,692,397,242
1,561,270,680
16,615,073
619,062,658
4,027,835
3,896,038,281
21,632,575
2,500,490,416
73,259,724
103 26,942,032,867,690
1,028,894,582,215
351
203,732,108,737
507,144,948,206
211
3,949,486,482
357
112
245,178,742,060
34,381,838,180
317
34,507,458,550
412
2,444,419,811,550
3,719,650
449
372
15,946,130,000
226
166,050,342,500
67,965,215,000
322
9,339,250,000
404
243
46,406,828,500
373
10,462,018,000
410
185,273,500
375,107,532,500
185
111 1,504,983,447,370
420
5,012,175,000
426
2,105,305,000
205,429,258,830
184
310
35,126,184,000
297,131,700
442
2,171,990,861,681
139
955,568,429,100
162
165,574,128,950
378
6,529,952,158
556,964,141,255
141
246
147,259,086,900
261
71,500,731,777
20,438,022,920
383
75,691,708,266
137
330
161,441,116,500
11,023,543,855
393
1,763,484,126,846
363
3,744,633,763
36,093,768,800
338
56,493,847,906
213
281
445,410,951,300
355
4,071,268,412
871,784,154,500
138
157
143,001,079,000
529,548,500
400
458
195,612,696,015
228
376
6,742,178,650
14,225,091,449,748
73 9,087,228,074,776
253 1,325,721,325,430
94 3,460,110,722,300
43
352,031,327,242
233,606,226,247
112,906,124,527
175
120,700,101,720
144
2,690,606,760,497
130
667,448,484,000
42,367,567,846
370
617,841,371,758
210
4,984,670,764
397
61
218,419,627,479
6,545,466,250
367
942,576,843,270
88
190,422,729,130
326
27,808,604,546
92,103,244,593,315
12,534,691,541
6,208,890,067
62,427,960
2,109,253
824,309
88,168,154,763,796
45 73,718,526,633,181
221,951,404,150
328
406
5,335,351,500
416
9,853,368,700
Research Division
9
242
182
402
227
335
334
449
360
251
299
378
314
372
428
198
111
397
412
241
332
424
137
252
389
177
260
297
351
292
255
368
405
327
305
189
401
144
261
419
458
245
387
33
117
68
201
269
265
160
319
166
398
234
388
138
247
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
19
246
279
212
350
129
230
366
243
246
176
244
225
132
444
327
137
252
434
175
331
400
63
77
379
418
78
213
426
6
211
238
231
16
240
158
57
246
246
129
55
246
200
38
154
261
355
98
231
135
372
244
318
412
246
241
139
246
238
236
121
246
203
55
422
309
225
201
337
90
190
370
458
257
345
30
162
238
230
164
246
246
62
242
246
28
158
26
165
246
246
246
246
172
89
245
240
95
309
190
396
199
324
24
284
246
154
245
58
231
132
228
240
295,894
138,963
10,694
29,999
1,591
71,429
24,345
905
577,015
6
3,305
67,265
18,904
24
46,355
2,919
244
145,160
131,398
508
118
131,385
29,360
64
295,751
59,768
16,098
1,445
99,986
24,076
69,249
745
20,101
4,138
145
243,257
89
4,972
25,487
36,804
2,316
114,221
39,701
790
16,999
1,878
589,450
237,317
56,201
242,378
53,554
163,978
48,871
115,107
463,266
105,940
4,972
39,701
268
37,109
3,516
262,819
8,941
1,981,285
1
232
396
375
1,047,865
609,946
12,920
310
335
Market
Cap.
(Bill. Rp)
94,015
12,942
3,602
3,010
112
2,613
311
3,294
17,602
56
200
918
126
3,520
886
71
13
248
10,096
541
101
555
148
124
19,347
2,932
467
127
245
300
44
749
301
13,415
767
4,410
38
544
129
483
640
394
683
72
12
969
448
77,460
59,853
13,112
4,026
470
338
267
71
17,110
259
6,319
3,720
1,923
434
1,377
433
2,645
371,799
2
272
391
389
246
244
93
108
355,690
307,675
14,266
1,350
504
32
43
44
45
46
49
5. GJTL Gajah Tunggal Tbk. [S]

6. IMAS Indomobil Sukses Internasional Tbk. [S]
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk.
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk.
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indo Resources Tbk. [S]
8. INDR Indo-Rama Synthetics Tbk. [S]
9. KARW ICTSI Jasa Prima Tbk.
10. MYTX Apac Citra Centertex Tbk.
11. PAFI Panasia Filament Inti Tbk. [S]
12. PBRX Pan Brothers Tbk. [S]
13. POLY Asia Pacific Fibers Tbk.
14. RICY Ricky Putra Globalindo Tbk. [S]
15. SSTM Sunson Textile Manufacturer Tbk. [S]
16. STAR Star Petrochem Tbk. [S]
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. TRIS Trisula International Tbk. [S]
19. UNIT Nusantara Inti Corpora Tbk. [S]
20. UNTX Unitex Tbk.
FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
3. SIMM Surya Intrindo Makmur Tbk. [S] *)
CABLE
1. IKBI
2. JECC Jembo Cable Company Tbk. [S]
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
OTHERS
5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk. [S]
2. AISA Tiga Pilar Sejahtera Food Tbk. [S]
3. ALTO Tri Banyan Tirta Tbk. [S]
4. CEKA Cahaya Kalbar Tbk. [S]
5. DAVO Davomas Abadi Tbk.
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk. [S]
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk. [S]
12. ROTI Nippon Indosari Corpindo Tbk. [S]
13. SKBM Sekar Bumi Tbk.
14. SKLT Sekar Laut Tbk. [S]
15. STTP Siantar Top Tbk. [S]
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
4. WIIM Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
Regular Market
Price
Close
TOTAL TRADING
Date
Index
1
2
2
2
2
2
1
1
2,225
5,300
4,200
7,650
450
4,100
255
2,525
2
2
2
2
2
1
1
1
2
1
1
2
2
2
2
1
2
2
2
2
12/28
365
1,000
08/28
5,000 12/22/00
6,700
12/12
325
12/26
07/20
160
950
12/26
1,420
12/28
670
12/28
375
12/28
250 07/30/07
470
12/28
193
12/28
12/28
174
134
12/26
50
12/28
12/07
620
340
12/28
12/13
345
3,700 10/21/11
1
2
2
12/28
436.823
12/28
711.528
12/28
231.625
12/28
174.777
12/28
319.966
12/28
82.000
12/28
143.555
12/28 1,686.099
32.579
25.126
100.000
609.091
17.219
64.255
149.812
191.248
113.417
50.049
38.462
705.018
1.658
27.635
31.529
49.020
140.500
113.333
8.564
250.847
10/24 7,782.101
60,000
110.571
900
03/20
148 11/10/09
0.000
2
2
2
2
1
1
1,530
1,900
187
135
4,050
1,030
100
1,920
1,080
315
1,300
50
12/18
34.709
12/28
143.999
12/28
22.722
12/28
4.500
12/28 2,612.903
12/18
91.125
12/28
17.241
20,000
205
6,900
390
180
1,050
1,330
12/28
12/28
12/28
12/28
03/08
12/19
12/28
12/28
12/28
12/28
12/19
12/28
10/09
10/31
12/28
12/28
1
1
1
1
56,300
59,900
580
760
12/28 2,197.073
12/28 11,884.921
12/28 4,537.631
12/28
116.923
1
1
1
1
2
1,690
330
740
1,060
12/27
31.103
12/28
132.000
12/28
740.000
12/28 10,338.438
12/19 20,000.000
2
2
1
1
2
1
1
1
2
1
2
1
0
2
2
1
255,000
7,800
5,850
740,000
152,000
99.740
131.453
150.000
134.298
146.546
30,485.982
144.578
1,001.383
47,133.758
3,429.649
20.500
541.176
339.130
15.070
620.454
643.373
Volume
(Shares) Rank
945,085,369
1,008,370,505
322,438,295
41,602,713
3,141,121,830
2,067,891
515,573,631
284,179,718
13,571,331,849
1,782,663,500
9,874,319
284,812
45,739,442
299,823
452,280
11,519,549
671,076,123
690,176,531
698,266,466
972,635,882
3,487,044,753
26,865,306
4,508,913,600
8,388,280
650,053,750
7,077,433
32,880
32,380
500
1,663,412,276
348,083
126,922,610
1,248,130,822
178,155,293
9,137,592
100,717,876
39,136,000
39,136,000
27,786,433,885
10,324,356,159
221,315,001
4,339,989,020
234,128,376
134,625,291
292,110,500
573,463
989,858,726
3,370,740,369
755,982
82,188,604
2,056,510
216,992,083
102,000
52,000
138,722,500
300,145,734
952,053,995
369,772,497
4,905,162
186,238,336
391,138,000
13,676,743,312
25,598,575
3,545,645,706
1,755,831,050
6,640,430,126
227,840
Research Division
177
171
250
345
74
407
223
260
119
377
458
428
341
427
423
375
199
197
458
196
174
67
358
50
386
203
388
458
445
455
458
425
306
145
288
382
316
346
277
51
272
303
257
421
172
69
417
323
408
279
436
441
302
255
242
395
286
235
360
65
121
42
430
Value
(Rp) Rank
2,377,804,144,400
7,760,813,504,988
1,556,819,894,350
252,560,105,575
1,585,448,404,425
8,845,524,800
103,003,448,627
567,192,979,100
3,266,460,726,805
798,275,247,500
10,469,555,350
2,652,332,600
17,000,550,840
48,345,180
165,839,360
23,757,670,010
276,385,488,835
214,799,660,195
317,521,647,395
328,913,099,323
782,315,719,987
5,753,399,660
267,208,186,500
5,846,827,450
213,033,847,500
2,313,309,120
1,989,916,600
1,989,466,600
450,000
662,758,988,114
489,983,100
260,389,688,000
222,432,579,414
21,046,471,690
48,630,409,290
109,769,856,620
3,880,198,000
3,880,198,000
85,260,966,831,701
30,732,889,757,386
382,158,727,116
2,748,144,387,200
81,440,590,040
265,057,059,975
14,912,489,500
72,241,438,000
6,084,051,874,512
17,526,499,846,508
481,456,551,500
1,619,853,434,680
472,016,545
1,000,857,882,200
23,832,500
7,975,500
78,901,985,000
376,809,666,610
20,741,574,168,387
20,025,528,630,347
252,332,994,400
162,246,813,140
301,465,730,500
20,183,069,505,361
37,716,309,550
779,076,914,994
969,427,655,000
14,831,825,973,734
33,394,812,000
90
36
109
223
108
380
278
173
150
371
458
410
357
439
429
345
214
237
458
208
207
152
393
218
391
238
411
458
413
453
458
421
220
231
349
313
273
403
195
80
286
219
361
296
42
14
185
107
422
133
442
447
288
197
12
224
254
211
323
154
135
20
337
Freq.
(X) Rank
81,034
143,081
30,083
21,165
33,272
1,425
77,468
36,826
820,307
144,776
243
280
3,370
80
100
3,748
54,124
19,282
20,704
58,185
423,601
7,723
70,821
182
12,590
498
39
38
1
108,647
113
47,518
45,690
9,689
3,088
2,549
4,427
4,427
2,254,778
722,885
44,025
142,287
17,403
43,274
5,924
248
73,467
274,381
275
37,715
924
20,692
6
22
1,032
61,210
273,691
227,625
3,264
31,922
10,880
674,281
5,878
91,316
78,561
430,617
119
Trading
Days
STOCK NAME
Board
116
66
211
239
204
356
120
200
246
246
246
209
246
152
225
246
64
401
458
393
326
424
421
321
163
251
458
242
156
9
288
131
405
273
380
458
246
24
68
117
17
42
196
84
213
243
246
246
114
225
44
123
91
-
428
455
458
28
1
-
420
174
179
282
330
336
53
235
245
146
141
163
315
187
181
67
256
182
299
398
126
22
394
197
365
243
444
435
363
149
246
246
115
207
46
87
246
246
108
245
63
246
5
21
119
246
31
329
209
277
246
239
228
7
301
107
119
7
417
197
246
246
246
54
Market
Cap.
(Bill. Rp)
7,754
14,656
1,323
163
4,132
82
150
3,635
11,729
1,420
336
33
23
48
322
1,456
929
393
550
403
1,441
482
112
157
240
2,990
340
26
30
857
780
77
3,345
468
287
749
151
833
856
177
177
771,223
150,596
1,133
3,160
488
387
620
4,083
45,481
51,365
15,592
15,332
295
6,985
332
124
1,376
3,842
376,663
108,326
262,542
4,199
1,596
81,556
1,893
1,023
4,110
53,827
3,405
33

Regular Market
6. PYFA Pyridam Farma Tbk. [S]

7. SCPI Schering Plough Indonesia Tbk.
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
10. TSPC Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS
2
2
2
2
1
177
12/28
173.460
245.098
31,250
11/27
10,500 04/18/01
100.000
238,000
10/05 22,666.667
664.512
3,725
12/28
2
1
1
1
380
490
11,000
20,850
2
1
2
495
270
255
Price
Close
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
1. APLN Agung Podomoro Land Tbk. [S]
1
370
1
600
2. ASRI Alam Sutera Realty Tbk. [S]
139
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
680
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
250
5. BCIP Bumi Citra Permai Tbk. [S]
2
101
6. BIPP Bhuwanatala Indah Permai Tbk.
2
7. BKDP Bukit Darmo Property Tbk. [S]
88
2
189
8. BKSL Sentul City Tbk. [S]
2
1,110
9. BSDE Bumi Serpong Damai Tbk. [S]
1
143
10. COWL Cowell Development Tbk. [S]
2
800
11. CTRA Ciputra Development Tbk. [S]
1
600
12. CTRP Ciputra Property Tbk.
1
13. CTRS Ciputra Surya Tbk. [S]
2,250
1
2
710
14. DART Duta Anggada Realty Tbk. [S]
335
15. DILD Intiland Development Tbk. [S]
2
3,050
16. DUTI Duta Pertiwi Tbk.
2
17. ELTY Bakrieland Development Tbk. [S]
54
1
18. EMDE Megapolitan Developments Tbk. [S]
2
140
19. FMII Fortune Mate Indonesia Tbk. [S]
2
245
20. GAMA Gading Development Tbk. [S]
2
350
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
660
22. GPRA Perdana Gapuraprima Tbk. [S]
1
100
23. GWSA Greenwood Sejahtera Tbk. [S]
2
230
24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2
700
25. JRPT Jaya Real Property Tbk. [S]
1
3,100
26. KIJA Kawasan Industri Jababeka Tbk. [S]
2
200
1,500
27. KPIG MNC Land Tbk. [S]
2
215
2
28. LAMI Lamicitra Nusantara Tbk. [S]
170
2
29. LCGP Laguna Cipta Griya Tbk. [S]
3,225
30. LPCK Lippo Cikarang Tbk. [S]
1
31. LPKR Lippo Karawaci Tbk. [S]
1,000
1
32. MDLN Modernland Realty Tbk. [S]
610
2
2
33. MKPI Metropolitan Kentjana Tbk. [S]
3,900
540
34. MTLA Metropolitan Land Tbk. [S]
1
700
35. MTSM Metro Realty Tbk.
2
36. NIRO Nirvana Development Tbk. [S]
2
245
335
37. OMRE Indonesia Prima Property Tbk.
2
38. PLIN Plaza Indonesia Realty Tbk. [S]
1
1,620
225
1
39. PWON Pakuwon Jati Tbk. [S]
40. PWSI Panca Wiratama Sakti Tbk.
2
61
41. RBMS Ristia Bintang Mahkotasejati Tbk.
1
143
42. RDTX Roda Vivatex Tbk. [S]
1
3,500
43. SCBD Danayasa Arthatama Tbk. [S]
2
830
44. SIIP
Suryainti Permata Tbk. *)
1
89
45. SMDM Suryamas Dutamakmur Tbk. [S]
2
191
1
46. SMRA Summarecon Agung Tbk. [S]
1,900
62 BUILDING CONSTRUCTION
1
1,760
1. ADHI Adhi Karya (Persero) Tbk. [S]
144
1
2. DGIK Nusa Konstruksi Enjiniring Tbk. [S]
1,500
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1
830
4. PTPP PP (Persero) Tbk. [S]
2
5. SSIA Surya Semesta Internusa Tbk. [S]
1,080
1
1
900
6. TOTL Total Bangun Persada Tbk. [S]
1
7. WIKA Wijaya Karya (Persero) Tbk. [S]
1,480
8. WSKT Waskita Karya (Persero) Tbk.
450
1
Date
Index
12/28
51.351
12/28
75.385
12/27 1,078.942
12/28 106,742.436
12/28
12/28
12/28
123.750
28.662
37.210
101.370
12/28
12/28
571.429
92.667
12/28
12/28
400.000
12/01/11
227.273
42.118
12/28
12/28
73.333
13.060
12/28
12/28
217.432
12/28
110.000
12/28
175.711
85.714
12/28
12/28
900.000
131.253
12/28
12/28
58.376
12/28
306.749
12/28
11.133
12/28
56.000
245.000
12/28
12/28
333.333
02/17/11
114.783
12/28
43.136
12/28
92.000
12/28
397.062
12/28
596.154
12/28
5.756
12/28
322.770
172.000
12/26
136.000
12/28
12/28
348.649
256.041
12/28
12/28
89.580
08/15
185.714
12/28
225.000
179.373
11/08
233.333
12/28
16.042
09/05
672.238
12/28
12/28
867.420
2.723
03/31/11
28.600
12/28
184.386
12/11
06/07
166.000
01/22/10
12/21
24.199
12/28 1,560.921
12/28 1,173.333
64.000
12/28
243.902
12/28
12/28
148.214
443.077
12/28
323.478
12/28
12/28
352.381
12/28
118.421
Volume
(Shares) Rank
478,444,034
9,852
83,500
1,230,472,629
1,489,572,956
189,453,490
747,125,340
1,141,599
551,852,527
1,343,707,463
277,192,000
25,443,408
1,041,072,055
274,078,895,460
247,610,456,741
4,957,747,020
29,410,311,049
1,148,816,100
6,144,397,680
263,823,623
2,761,353,950
151,537,531
28,856,147,032
9,293,773,882
1,486,323,226
5,344,376,184
1,799,941,000
1,135,756,870
1,626,591,584
7,552,309,051
88,612,621
60,045,055,721
1,345,728,623
38,750,623
3,897,901,196
32,500
726,678,035
1,130,327,358
134,051,690
48,734,500
15,014,043,865
2,069,040,651
24,119,500
11,236,313,000
1,180,400,258
12,933,229,706
13,143,472,433
43,223,500
2,749,084,690
40,500
2,205,714,900
145,623
387,522,666
11,908,680,857
529,082,123
8,416,775
184,000
1,794,489,504
114,903,500
2,879,270,041
26,468,438,719
2,208,517,004
4,210,304,723
124,128,440
4,253,078,754
8,712,113,056
2,051,272,542
3,477,000,850
1,432,023,350
Research Division
229
447
458
439
146
285
188
413
216
262
361
166
49
4
158
46
265
81
297
5
28
134
48
117
159
125
35
321
2
142
347
60
444
191
160
304
337
14
105
364
22
155
17
16
344
82
443
101
434
237
18
458
219
385
432
118
311
79
100
54
308
53
31
107
68
136
Value
(Rp) Rank
97,196,310,568
339,496,550
16,102,600,000
3,417,989,432,965
13,129,006,889,898
76,398,612,500
485,025,241,400
9,729,655,600
12,557,853,380,398
474,426,510,669
115,460,397,500
7,091,782,125
351,874,331,044
116,441,107,266,100
95,571,481,320,592
1,763,580,689,100
15,369,789,412,950
250,844,851,700
3,670,696,431,500
99,345,578,760
245,914,255,700
16,783,749,096
7,402,950,504,910
11,108,382,172,465
380,060,652,350
3,742,598,804,408
1,196,139,134,500
2,006,393,466,500
905,901,811,580
2,581,457,411,475
223,990,876,150
5,208,683,377,917
210,837,230,319
6,896,159,950
1,061,192,455,460
24,180,000
110,514,560,258
292,350,028,595
77,971,195,600
106,114,475,000
3,037,157,496,578
2,411,412,377,270
6,833,117,500
1,343,786,575,500
3,523,002,626,400
10,946,696,416,288
5,516,539,730,498
152,182,287,500
1,173,483,987,800
22,505,000
564,452,387,200
44,116,205
556,917,402,050
3,536,460,152,762
85,002,741,840
17,194,340,500
121,695,000
41,248,277,848
25,266,793,500
4,594,242,827,110
20,869,625,945,508
2,571,329,039,220
574,424,164,475
174,907,691,200
2,931,461,913,810
8,954,887,069,715
1,196,351,039,464
3,843,473,454,124
622,791,573,500
281
423
458
359
70
290
183
377
25
268
384
202
104
17
225
63
280
226
358
37
28
196
62
121
97
142
84
230
48
240
385
129
441
272
212
289
276
74
89
386
115
67
29
45
257
124
443
174
440
178
66
458
284
356
433
320
344
53
85
170
249
76
34
120
58
164
Freq.
(X) Rank
Trading
Days
Board
TOTAL TRADING
STOCK NAME
169
431
458
415
258
240
21
26
242
275
76
390
32
245
246
82
246
232
292
49
222
111
238
51,197
33
123
16,437
368,778
12,048
131,498
323
224,909
215,143
23,784
6,902
184,457
4,189,620
3,465,168
78,764
296,883
199,040
54,848
617
62,398
4,333
211,828
223,146
55,838
95,873
46,150
67,554
36,573
84,493
407
277,479
28,845
1,724
168,020
6
64,366
32,394
421
167
139,759
55,918
6,981
180,973
140,452
152,723
155,025
19
62,561
29
93,456
12
304
217,546
29,068
52
139
38
28,750
109,196
724,452
104,882
86,113
1,722
84,711
232,632
66,358
130,500
17,534
117
18
45
162
376
147
316
37
33
160
103
176
136
202
112
383
20
216
346
54
444
141
207
382
408
70
159
291
50
69
60
57
436
146
432
106
440
392
35
458
214
427
413
428
217
93
246
246
198
178
33
246
181
246
246
246
246
246
246
246
246
60
246
243
127
114
5
243
246
108
43
246
235
151
246
246
246
246
12
246
12
72
11
63
246
211
26
28
12
181
246
97
110
347
111
29
138
79
254
246
244
182
246
246
246
246
6
Market
Cap.
(Bill. Rp)
95
113
97
231
16,763
161,914
407
210
2,212
159,086
495
200
37
257
224,705
190,797
7,585
11,790
92
6,366
357
192
644
5,934
19,422
697
12,133
3,690
4,452
2,230
3,473
5,643
2,350
469
667
3,502
67
428
1,794
1,630
8,525
3,963
5,316
247
239
2,245
23,078
3,823
3,698
4,093
163
4,410
585
5,751
10,836
5
47
941
2,757
765
13,705
33,907
3,170
798
4,403
4,019
5,082
3,069
9,031
4,335
34
Regular Market
Price
Close
Date
TOTAL TRADING
Index
Volume
(Shares) Rank
Value
(Rp) Rank
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
324.742
1. LAPD Leyand International Tbk. [S]
2
175
12/26
4,600
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
12/28 1,533.333
2
12/28
560
3. RAJA Rukun Raharja Tbk.
479.814
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
12/28
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
1,680
105.299
320.588
2. JSMR Jasa Marga (Persero) Tbk. [S]
12/28
5,450
1
12/28
3. META Nusantara Infrastructure Tbk.
2
184
55.233
73 TELECOMMUNICATION
12/28
46.912
1. BTEL Bakrie Telecom Tbk. [S]
50
1
5,700
12/28
285.000
2. EXCL XL Axiata Tbk. [S]
1
1
84
12/28
4.667
3. FREN Smartfren Telecom Tbk.
4. INVS Inovisi Infracom Tbk. [S]
2
7,100
12/28 13,659.362
6,450
460.714
5. ISAT Indosat Tbk. [S]
1
12/28
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
12/28
9,050
953.560
74 TRANSPORTATION
12/28
16.000
1. APOL Arpeni Pratama Ocean Line Tbk.
1
50
2. ASSA Adi Sarana Armada Tbk.
2
425
12/28
108.974
1
3. BLTA Berlian Laju Tanker Tbk.
196
01/24
82.756
53
06/29
34.194
4. BULL Buana Listya Tama Tbk.
2
2
730
12/28
5. CASS Cardig Aero Services Tbk. [S]
182.500
61.224
2
12/20
6. CMPP Centris Multipersada Pratama Tbk. [S]
1,500
660
7. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
12/28
88.000
285
438.462
8. HITS Humpuss Intermoda Transportasi Tbk. [S] 1
12/28
150.000
195
2
9. IATA Indonesia Air Transport Tbk. [S]
12/28
2
10. INDX Tanah Laut Tbk.
146
12/28
11.680
12/28
11. MBSS Mitrabahtera Segara Sejati Tbk. [S]
990
1
61.875
123 06/30/11
54.273
2
12. MIRA Mitra International Resources Tbk.
13. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
2
199
12/28
118.452
14. PTIS Indo Straits Tbk. [S]
1
840
12/19
88.421
186.439
2
12/28
15. RIGS Rig Tenders Indonesia Tbk. [S]
455
12/27
16. SAFE Steady Safe Tbk.
8.558
2
85
2
300
12/21
133.333
17. SDMU Sidomulyo Selaras Tbk. [S]
12/28
1
4,025
18. SMDR Samudera Indonesia Tbk.
805.000
19. TAXI Express Transindo Utama Tbk.
2
870
12/28
155.357
1
370
12/21
20. TMAS Pelayaran Tempuran Emas Tbk.
170.200
12/28
1
21. TRAM Trada Maritime Tbk. [S]
1,150
920.000
12/28
69.388
2
170
22. WEHA Panorama Transportasi Tbk.
480
12/28
23. WINS Wintermar Offshore Marine Tbk. [S]
1
126.316
2
115
12/28
66.608
75 NON BUILDING CONSTRUCTION
1. IBST Inti Bangun Sejahtera Tbk. [S]
1
12/28
550.000
5,500
48.136
2. INDY Indika Energy Tbk.
1
1,420
12/28
2
0.000
64 08/31/10
3. RINA Katarina Utama Tbk. *)
2
4. SUPR Solusi Tunas Pratama Tbk.
12/28
147.805
5,000
281.481
12/28
5,700
5. TBIG Tower Bersama Infrastructure Tbk.
1
12/28 2,161.905
6. TOWR Sarana Menara Nusantara Tbk.
2 22,700
7. TRUB Truba Alam Manunggal Engineering Tbk. 1
12/27
45.455
50
79 OTHERS
133,016,917,393
7,985,842,145
207,967,046
7,190,976,559
586,898,540
9,130,382,083
2,406,509,724
2,518,931,801
4,204,940,558
36,705,039,326
16,036,416,967
2,364,161,335
11,508,651,665
296,118,833
712,107,958
5,787,582,568
73,408,796,740
518,781,010
1,190,331,500
355,012,055
8,638,671,705
375,485,600
6,152,530
9,770,700,591
250,335,614
11,192,242,167
193,371,150
1,201,862,100
1,582,993,031
737,966,500
16,553,000
228,018,620
8,724,493
19,674,225
50,985,562
2,315,034,846
123,289,316
31,717,272,748
484,310,500
1,776,694,230
654,333,647
5,786,857,099
14,784,000
2,429,417,317
3,411,000
213,023,107
2,609,804,762
268,661,433
247,755,480
8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA
6. BBKP
7. BBNI
8. BBNP
9. BBRI
10. BBTN
11. BCIC
12. BDMN
13. BEKS
14. BJBR
15. BJTM
16. BKSW
17. BMRI
18. BNBA
19. BNGA
89,745,914,722
56,908,374,268
140,467,631
2,948,619,981
68,835,531
655,880
3,777,609,898
3,922,687,216
7,063,373,142
31
9,284,693,842
3,952,603,924
1,535,535,562
411,928,088
3,055,632,906
3,221,329,740
113,713,415
7,902,373,752
172,208,393
156,522,937

Bank Bukopin Tbk.
Bank Mutiara Tbk.
BPD Jawa Timur Tbk.
Bank Bumi Arta Tbk.
2
2
2
1
1
1
1
1
1
1
2
1
2
1
1
2
1
1
1
12/28
147
177.770
168
12/28
175.000
120
12/28
80.000
12/17
1,000
92.593
9,100
12/28 5,200.000
183.927
12/28
620
12/28
3,700
17.796
310.681
1,300 07/27/11
6,950
12/28 1,588.571
1,450
12/28
189.130
50 11/20/08
33.741
5,650
12/28
3.190
120
148.155
12/28
1,060
12/28
176.667
380
12/28
88.372
12/28
690
796.188
8,100
12/28 1,220.370
165
103.125
12/28
1,100
12/28
8.122
Research Division
374
89
399
280
85
263
270
182,981,346,286,175
28,194,404,730,669
35,392,351,166
27,786,922,427,603
372,089,951,900
18,911,304,182,466
4,854,369,827,703
13,121,226,445,438
935,707,909,325
71,577,719,669,250
2,679,459,775,998
14,149,027,267,273
1,176,222,593,159
1,740,649,921,350
3,753,910,678,111
48,078,449,433,359
43,049,511,334,928
35,250,140,560
562,965,322,500
69,337,318,574
568,713,690,480
275,155,395,500
4,840,162,000
6,104,751,507,309
50,103,450,980
1,815,214,563,611
43,522,160,000
1,533,609,011,000
217,763,021,460
142,701,642,500
14,491,485,000
126,498,632,500
1,570,236,490
5,798,827,500
218,135,405,600
1,663,698,053,580
44,190,799,645
28,660,664,619,794
85,408,657,000
697,479,137,350
107,648,093,995
21,248,406,368,862
64,078,990,500
5,165,953,917,865
9,678,500
1,018,319,542,600
10,085,501,477,197
4,904,189,287,000
10,353,475,200
301
78
327
418
63
59
39
457
29
58
458
131
234
76
72
312
34
290
295
212,774,955,988,910
202,195,910,929,560
20,671,610,491
519,654,005,745
9,081,891,681
856,902,000
29,765,420,982,509
2,520,361,921,632
26,381,653,144,184
40,300
62,701,251,293,249
5,434,415,894,877
8,713,574,894,975
55,743,352,041
3,204,464,516,890
1,314,675,788,270
76,346,515,520
57,019,471,482,150
32,303,166,888
186,796,340,810
282
38
212
92
87
55
13
93
19
256
192
47
222
152
244
32
241
392
26
269
23
284
150
127
189
371
274
384
368
336
96
309
3
227
120
201
300
49
446
131
30
50
373
2,863,705
368,726
875
319,130
48,721
308,196
81,053
166,549
60,594
959,125
69,295
134,416
222,585
105,799
108,812
318,218
997,157
19,926
16,189
6,531
62,619
22,020
115
118,266
274
178,544
19,759
57,306
53,012
17,434
1,516
25,015
2,692
1,580
31,377
28,436
9,969
229,850
27,718
24,817
42,192
230,501
7,948
157,374
17
1,972
60,465
1,054
1,671
350
180
379
417
6
87
10
457
2
46
458
35
307
72
118
291
3
339
248
3,426,265
2,418,983
11,873
52,479
5,109
168
240,955
81,683
249,535
1
513,872
112,168
117,868
23,507
119,419
63,862
186
410,917
9,530
16,024
330
8
199
52
22
140
81
21
123
105
61
4
331
175
298
172
215
399
41
312
103
318
110
236
262
363
263
415
392
235
106
317
7
283
158
274
368
15
173
89
246
246
115
55
150
246
246
246
134
72
34
96
94
16
245
246
246
246
246
246
245
260
295
145
235
419
86
395
52
247
157
167
255
352
226
334
351
210
218
281
30
220
228
184
207
31
16
133
224
43
246
56
238
161
246
45
52
162
221
145
204
221
37
223
246
246
245
225
287
56
438
343
151
362
348
67
246
9
183
246
150
207
554,662
112,776
694
111,511
571
42,940
3,360
37,060
2,520
287,360
1,529
48,600
1,495
18,239
35,049
182,448
43,566
434
1,444
2,264
935
1,523
81
14,943
1,328
817
46
1,733
487
468
462
277
33
270
659
1,867
422
11,191
73
1,733
75
68,020
5,656
7,398
3,675
27,340
23,161
790
245
93
167
53
246
246
246
1
246
246
245
243
246
113
51
246
228
246
971,438
899,408
527
912
540
2,643
222,117
4,892
68,310
536
169,736
14,863
1,403
53,612
1,278
10,175
5,612
2,433
187,110
377
27,368
276
168
308
407
27
114
25
455
3
92
458
87
233
84
143
404
10
283
262
35
82
83
84
85
89
20. BNII Bank Internasional Indonesia Tbk.

21. BNLI Bank Permata Tbk.
22. BSIM Bank Sinarmas Tbk.
23. BSWD Bank of India Indonesia Tbk.
24. BTPN Bank Tabungan Pensiunan Nasional Tbk.
25. BVIC Bank Victoria International Tbk.
26. INPC Bank Artha Graha Internasional Tbk.
27. MAYA Bank Mayapada Internasional Tbk.
28. MCOR Bank Windu Kentjana International Tbk.
29. MEGA Bank Mega Tbk.
30. NISP Bank OCBC NISP Tbk.
31. PNBN Bank Pan Indonesia Tbk.
32. SDRA Bank Himpunan Saudara 1906 Tbk.
FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. INCF Amstelco Indonesia Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA Tifa Finance Tbk
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Indonesia Tbk.
10. PNIN Panin Insurance Tbk.
11. PNLF Panin Financial Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk.
3. BCAP Bhakti Capital Indonesia Tbk.
4. GSMF Equity Development Investment Tbk.
5. LPPS Lippo Securities Tbk.
6. MTFN Capitalinc Investment Tbk.
7. RODA Royal Oak Development Asia Tbk. [S]
8. SMMA Sinar Mas Multiartha Tbk.
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. ASIA Asia Natural Resources Tbk. [S]
4. BMSR Bintang Mitra Semestaraya Tbk. [S]
5. CLPI Colorpak Indonesia Tbk. [S]
6. CNKO Exploitasi Energi Indonesia Tbk. [S]
7. DSSA Dian Swastatika Sentosa Tbk. [S]
8. EPMT Enseval Putra Megatrading Tbk. [S]
9. FISH FKS Multi Agro Tbk. [S]
10. GREN Evergreen Invesco Tbk. [S]
Regular Market
TOTAL TRADING
Price
Close
Date
Index
1
1
1
2
1
2
2
1
1
1
1
1
2
405
1,320
225
1,560
5,250
117
111
3,400
178
3,350
1,530
630
670
12/28
12/28
12/28
12/21
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/28
12/28
4.662
12.641
152.728
1,164.796
1,016.335
110.635
0.634
1,121.257
89.000
1,279.652
919.587
1,048.934
715.020
1
2
2
2
1
2
2
2
2
2
2
2
1
9,800
12/28
421.505
282.570
710
12/21
2,025
12/28 1,037.738
180
12/28
163.636
12/28
31.692
405
1,000
12/28
200.000
270
12/28
135.000
118.125
3,150 01/20/11
600
12/27
307.692
240
12/28
120.000
510
300.000
12/28
102
12/28
102.000
26.429
12/28
185
2
2
2
2
1
1
2
1
1
2
72
50
275
325
1,080
3,200
225
510
121
140
36.000
11/29
12/28
131.565
12/28
572.213
162.500
09/12
12/28
273.418
12/28 2,327.273
12/28
225.000
12/28
204.000
12/28
102.850
10/30
65.116
2
2
2
2
1
2
2
1
2
1
1
1,830
190
230
490
740
460
980
1,990
1,710
520
135
12/28
12/20
12/28
12/19
12/26
06/14
12/21
12/28
12/28
12/28
12/28
417.788
346.475
219.048
185.462
218.582
153.333
350.787
89.438
146.675
552.956
145.054
164,701,626
230,479,802
261,890,943
229,797
112,423,328
568,432,691
2,952,539,756
126,363,031
170,273,296
3,820,856
43,310,776
1,822,954,896
2,722,161,601
4,997,287,954
6,654,277
32,403,706
170,365,219
322,810,500
1,312,123,741
26,241,000
1,660,062,550
56,173,590
879,017,330
148,965,000
320,251,441
62,219,600
4,519,807,832
947,123
631,901,500
623,380,391
10,623
1,166,402,680
105,721,624
81,151,940
101,000
1,863,650,603
46,540,348
16,135,188,789
54,361,757
36,247,693
1,532,346,542
227,015,792
53,742,100
351,500
9,439,917
6,368,190
9,539,869
291,949,075
13,913,826,354
2
2
1
2
2
2
2
1
199
315
1,630
178
167
275
350
4,575
12/28
12/28
12/28
12/26
12/28
12/28
12/28
12/28
83.141
182.727
652.000
14.320
11.343
4.327
558.820
341.044
7,185,255,879
2,416,747,581
489,141,500
664,941,008
24,915,621
619,100,833
1,219,438,508
1,021,283,181
729,687,647
96.000
12/27
12/28 3,307.537
12/26
12.644
11/13
38.000
12/28
730.000
12/28
23.674
906.667
12/21
12/28 1,224.384
12/26 1,760.000
60.000
12/28
198,354,225,511
53,873,860,692
636,500
3,296,820,838
784,440,090
142,211,031
539,007,003
10,595,776,952
18,421,662
56,327,626
23,463,010
2,736,861,900
2
1
2
1
2
1
1
2
2
1
240
4,150
50
190
1,460
360
13,600
1,750
2,200
63
Volume
(Shares) Rank
Research Division
294
273
266
429
313
215
77
307
293
398
343
116
84
Value
(Rp) Rank
334
349
132
275
335
424
381
391
380
258
15
73,014,768,947
330,823,592,932
63,487,797,050
237,828,775
449,309,916,500
75,029,398,544
387,178,833,459
234,798,432,775
34,969,025,078
13,252,943,625
55,062,734,160
1,333,510,132,858
1,188,491,780,645
2,257,977,982,225
74,092,223,200
19,856,101,750
558,017,759,974
60,840,462,500
603,083,747,325
14,392,256,220
456,701,711,750
40,844,413,000
257,168,485,500
119,817,715,000
35,712,426,506
17,450,679,500
1,554,996,973,619
72,446,324
31,259,615,000
348,867,544,170
3,452,475
740,583,738,000
192,633,360,680
18,100,326,390
50,950,000
219,561,434,130
3,864,106,450
2,602,253,792,323
55,811,587,400
6,437,293,710
274,400,376,063
112,717,108,925
33,646,377,000
147,705,000
9,739,304,500
10,073,334,500
14,765,485,810
148,875,368,144
1,935,639,851,271
90
225
200
362
209
147
168
190
4,163,816,311,183
536,596,302,855
211,485,207,500
823,353,559,660
2,714,599,949
82,877,147,344
312,851,043,100
355,634,495,350
1,838,303,955,425
419
70
187
300
218
24
369
332
365
83
169,676,376,982,190
71,350,621,765,531
161,060,000
12,604,286,486,736
45,403,575,492
27,106,386,708
779,486,448,200
2,913,257,789,220
268,581,848,000
79,989,207,440
52,054,374,000
308,243,828,900
389
350
291
249
143
359
124
458
333
180
298
251
329
414
207
208
446
156
315
324
437
114
340
295
206
301
427
188
293
192
228
333
365
308
116
122
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
280
309
268
423
264
222
38
377
302
411
371
177
164
246
238
246
41
245
246
246
63
185
72
156
246
246
335
342
317
397
180
415
229
458
297
62
381
271
306
221
189
196
82
246
15
245
232
242
62
187
206
Market
Cap.
(Bill. Rp)
414
303
250
450
196
300
313
441
333
360
23
167
245
3
237
238
165
8
166
86
306
390
216
270
336
431
376
374
362
259
98
10,138
4,972
14,090
86
15,331
27,058
210,974
600
5,643
151
773
46,059
53,952
250,590
2,685
2,001
4,186
254
44,572
123
24,504
6,304
147,188
446
12,991
5,336
77,570
138
5,617
19,424
3
38,093
5,910
4,533
10
2,739
1,103
293,046
1,609
893
50,034
59,806
3,602
7
821
989
685
19,923
154,677
349
367
171
153
323
443
369
364
375
246
59
202
87
246
228
140
3
105
119
141
240
246
22,566
13,952
2,283
1,341
30,355
765
942
10,407
755
12,092
12,949
15,018
1,537
18,149
9,800
1,169
3,079
180
1,529
68
416
178
795
259
204
102
370
5,923
52
106
872
89
1,404
2,304
159
459
442
36
9,331
1,136
95
661
85
142
138
210
299
664
2,116
3,785
179
239
147
409
285
209
200
101
386,076
98,169
149,881
42,007
3,869
14,784
2,026
12,464
62,876
101
61
185
319
265
341
274
144
246
159
211
84
236
154
215
246
38,629
585
141
2,192
930
432
1,102
4,717
28,529
430
24
315
342
153
77
217
287
311
210
6,123,840
2,531,220
381
275,428
21,532
205
74,469
177,575
709
6,898
359
78,653
11
246
203
55
246
246
114
209
97
243
449,368
133,107
26
15,983
114
220
447
1,529
10,480
4,740
1,056
296
294
352
176
302
168
364
186
458
322
221
266
328
355
436
340
203
450
156
246
354
438
233
404
384
21
237
403
125
53
374
293
387
118
36
11. HEXA Hexindo Adiperkasa Tbk. [S]

12. INTA Intraco Penta Tbk. [S]
13. INTD Inter Delta Tbk. [S]
14. ITMA Sumber Energi Andalan Tbk. [S]
15. ITTG Leo Investments Tbk.
16. KARK Dayaindo Resources International Tbk. [S]
17. KOBX Kobexindo Tractors Tbk. [S]
18. KONI Perdana Bangun Pusaka Tbk.
19. LTLS Lautan Luas Tbk.
20. MDRN Modern Internasional Tbk. [S]
21. MICE Multi Indocitra Tbk. [S]
22. OKAS Ancora Indonesia Resources Tbk.
23. SDPC Millennium Pharmacon International Tbk. [S]
24. SQMI Renuka Coalindo Tbk. [S]
25. TGKA Tigaraksa Satria Tbk. [S]
26. TIRA Tira Austenite Tbk. [S]
27. TMPI AGIS Tbk.
28. TRIL Triwira Insanlestari Tbk. [S]
29. TURI Tunas Ridean Tbk. [S]
30. UNTR United Tractors Tbk. [S]
31. WAPO Wahana Pronatural Tbk.
32. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centrin Online Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk. [S]
5. ERAA Erajaya Swasembada Tbk. [S]
6. GLOB Global Teleshop Tbk.
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9. KOIN Kokoh Inti Arebama Tbk. [S]
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
12. MIDI Midi Utama Indonesia Tbk. [S]
13. MPPA Matahari Putra Prima Tbk. [S]
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RANC Supra Boga Lestari Tbk. [S]
16. RIMO Rimo Catur Lestari Tbk. [S]
17. SKYB Skybee Tbk. [S]
18. SONA Sona Topas Tourism Industry Tbk. [S]
19. TELE Tiphone Mobile Indonesia Tbk.
20. TKGA Toko Gunung Agung Tbk. [S]
21. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk. [S]
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk.
5. HOME Hotel Mandarine Regency Tbk. [S]
6. ICON Island Concepts Indonesia Tbk.
7. INPP Indonesian Paradise Property Tbk.
8. JSPT Jakarta Setiabudi Internasional Tbk. [S]
9. MAMI Mas Murni Indonesia Tbk.
10. MAMIP Mas Murni Tbk. (Preferred Stock)
11. PANR Panorama Sentrawisata Tbk. [S]
12. PDES Destinasi Tirta Nusantara Tbk. [S]
13. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
14. PJAA Pembangunan Jaya Ancol Tbk. [S]
15. PNSE Pudjiadi & Sons Tbk. [S]
16. PSKT Pusako Tarinka Tbk.
17. PTSP Pioneerindo Gourmet International Tbk. [S]
18. PUDP Pudjiadi Prestige Limited Tbk.
19. SHID Hotel Sahid Jaya International Tbk. [S]
20. SMMT Golden Eagle Energy Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk. [S]
2. EMTK Elang Mahkota Teknologi Tbk.
3. FORU Fortune Indonesia Tbk.
4. IDKM Indosiar Karya Media Tbk.
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk. [S]
7. LPLI Star Pacific Tbk.
Regular Market
TOTAL TRADING
Price
Close
Date
1
2
2
2
2
2
1
2
1
1
2
2
2
2
2
2
1
2
1
1
2
2
8,150
450
420
1,500
88
50
600
250
740
760
380
200
92
800
1,750
1,740
475
87
930
19,700
61
53
12/28
12/28
12/18
12/28
12/28
07/17
12/28
12/07
12/28
12/28
12/28
12/28
12/28
12/28
12/07
02/09
12/28
12/28
12/28
12/28
12/28
12/28
1
1
2
1
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
820
5,250
1,210
230
2,950
1,170
395
4,325
300
2,700
6,650
790
1,150
1,220
800
116
495
2,300
540
250
1,000
12/28
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/18
09/12
12/28
12/28
12/28
12/28
12/28
12/19
12/28
12/27
12/28
03/21
12/28
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
1
2
2
2
1
2
2
2
2
2
Index
350
12/28
500
12/28
12,000
12/28
860
03/20
92
12/28
12/18
400
340
12/21
03/20
750
50
12/28
600 04/24/07
197
12/28
160
09/05
110
12/28
740
12/28
510
09/28
700 11/30/07
2,450
12/20
12/28
500
360
12/28
3,625
12/28
80
3,900
131
1,030
370
600
275
12/27
12/28
12/27
12/28
12/28
12/28
12/28
Volume
(Shares) Rank
2,494.926
127,273,555
266.667 3,986,950,970
25.870
203,523
21.583
120,123
58.667
377,732,500
51.412 2,196,839,981
150.000 1,852,014,598
1,928,123
26.316
130.440
434,752,455
122.316 1,187,117,555
473,969,912
77.551
500.388
58,922,971
423,788,330
60.343
320.000
90,672,140
1,438.045
2,806,019
78.092
2,331
512.771 19,878,257,845
21.750 1,478,080,123
2,066.667 1,049,263,983
23,450.427 1,711,111,083
34.857
93,441,500
254,644,460
2.740
17,498,251,433
1,000.000 1,120,381,006
541,219,051
1,329.114
968.000
44,907,000
852,542,680
115.000
295.000 2,264,498,966
101.739
884,323,062
112.857
27,582,000
8,689.101
568,917,708
202.941
6,570,746
58,051
61.177
1,064.000
948,778,881
287.273
455,433,090
483.498
787,016,327
762.500 2,595,880,174
160.000
848,045,000
23.200
528,165,000
506,140
132.000
2,819,100
223.030
174.194 2,228,995,800
2,100
10.000
443.892 2,791,609,551
4,387,144,842
43.172
328,086,463
192.308 1,974,889,913
4,344.190
2,869,249
86.000
500
97.801
29,954,031
677.966
90,420,000
323.810
877,500
1,000
161.525
5.745 1,087,079,016
400.000
179,000
144,992,500
118.200
80.000
5,120,000
146.667
170,349,123
144.390
30,504,620
1,619,590
247.748
107.692
2,262,000
192.157
61.250
154,960,050
16.729
75,928,105
2,425.966
287,052,182
19,069,387,427
140.348
181,938,531
220,034,618
541.667
653,408,470
100.769
934.664 1,013,880,913
822.222 1,017,049,623
159.600
22,938,191
8.484 1,877,719,173
Research Division
Value
(Rp) Rank
305 1,056,109,902,600
57 3,074,591,371,120
431
83,890,660
435
63,083,425
240
37,662,032,000
102
52,370,266,050
115 1,086,687,217,140
409
496,665,670
232
413,640,200,300
153
861,722,837,230
197,003,267,460
230
331
10,564,547,560
37,550,399,200
233
319
125,806,659,500
403
3,733,724,660
450
3,845,940
11 6,519,458,978,102
135
163,291,358,423
165
817,753,136,076
123 39,787,998,912,719
7,198,402,000
318
267
18,260,063,000
25,851,767,572,654
161 2,442,316,076,410
217 2,196,688,787,850
8,214,286,500
342
181
225,318,809,000
98 4,337,601,024,384
179 1,007,831,653,990
10,849,245,000
356
214 1,863,151,237,125
390
1,833,315,750
440
139,303,500
176 6,140,528,498,402
231
255,673,291,300
186
968,725,207,113
86 2,562,824,987,045
182
635,474,832,500
44,872,039,500
220
422
248,387,500
5,728,556,500
402
99
848,279,100,425
451
525,000
80 2,295,468,407,860
1,921,839,650,819
106,742,237,172
247
109
692,689,393,256
35,619,719,400
401
455
430,000
2,827,888,875
354
40,873,675,000
320
415
268,035,000
453
750,000
163
59,162,372,485
90,437,500
433
29,721,148,500
299
394
539,968,500
21,613,326,231
292
353
23,304,088,750
411
1,448,780,700
458
405
4,390,682,500
296
118,546,151,500
37,381,371,300
325
259
746,619,194,150
28,466,729,690,004
287
21,604,126,875
886,554,929,300
278
202
111,258,870,335
170 2,825,038,436,690
383,684,789,200
169
366
12,957,426,450
113
632,291,927,805
130
73
435
437
324
310
128
420
191
145
244
370
325
264
406
448
39
253
148
5
383
353
88
93
382
229
56
132
369
100
414
432
40
222
136
86
162
316
426
394
146
452
91
275
159
329
454
408
321
425
451
304
434
341
418
347
346
416
458
400
267
326
155
348
143
271
79
194
366
163
Freq.
(X) Rank
28,901
203,856
25
10
18,428
2,811
38,608
371
76,704
26,916
61,457
7,026
38,301
22,972
169
4
804,293
58,374
33,051
446,345
6,845
19,544
612,746
40,216
2,058
2,185
25,726
71,677
6,122
3,270
21,262
2,164
18
135,119
21,681
64,783
76,538
34,907
32,273
164
161
71,175
2
1,245
262,027
65,308
15,507
245
1
1,102
238
76
2
14,502
6
40,026
34
20,894
4,819
1,131
715
41,910
27,490
28,021
1,067,856
8,575
1,277
64,165
37,282
75,959
5,515
208,924
Trading
Days
STOCK NAME
Board
215
43
433
441
253
332
192
386
121
223
148
290
195
234
406
449
1
155
206
6
294
249
246
246
13
10
110
229
118
38
246
230
246
213
246
188
64
4
246
242
246
246
123
231
187
340
338
224
128
298
328
238
339
437
71
236
140
122
203
208
409
410
130
451
358
243
191
127
246
246
108
199
214
133
14
246
244
245
246
138
199
53
68
238
2
172
139
263
399
455
361
402
425
451
266
444
188
430
241
312
359
458
373
186
221
219
244
245
67
1
36
64
23
2
176
4
246
14
154
196
36
119
235
209
128
285
357
142
198
123
304
40
207
152
229
246
246
226
241
Market
Cap.
(Bill. Rp)
6,846
972
50
51
121
966
1,364
19
577
3,161
228
353
67
241
1,607
102
2,613
104
5,189
73,484
32
67
106,032
14,063
19,819
696
666
8,555
1,300
113
14,247
294
7,878
11,039
2,277
6,413
8,657
1,252
39
290
762
2,898
13
4,762
16,755
124
1,548
5,525
51
112
291
844
1,739
115
4
236
114
54
1,184
397
57
541
154
403
3,263
103,724
220
21,996
61
10,432
655
1,045
322
37
96
97
98
99
8. MNCN Media Nusantara Citra Tbk. [S]

9. MSKY MNC Sky Vision Tbk.
10. SCMA Surya Citra Media Tbk. [S]
11. TMPO Tempo Inti Media Tbk. [S]
12. VIVA Visi Media Asia Tbk. [S]
HEALTH CARE
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Dyviacom Intrabumi Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MTDL Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT Bhakti Investama Tbk. [S]
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk. [S]
6. MLPL Multipolar Tbk. [S]
7. MYRX Hanson International Tbk.
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk. [S]
10. POOL Pool Advista Indonesia Tbk.
OTHERS
1. GEMA Gema Grahasarana Tbk. [S]
2. MFMI Multifiling Mitra Indonesia Tbk. [S]
3. SUGI Sugih Energy Tbk. [S]
Regular Market
Price
Close
TOTAL TRADING
Date
Index
12/28
277.778
157.895
12/28
12/28 1,022.727
12/28
50.000
12/28
186.667
36 15,066,755,627,174
106 3,642,851,066,450
224 3,288,080,672,750
178
158,792,673,500
75 1,436,859,143,475
385,107,110,750
167
385,107,110,750
1,018,473,124,839
205
811,148,922,653
438
22,497,500
5,592,068,100
314
140
201,709,636,586
35,834,773,858,170
252 1,117,429,793,580
7 9,849,301,212,494
27 17,237,951,369,970
9
938,791,413,104
30 3,570,555,670,306
71
620,845,221,954
33 2,123,165,112,675
32,445,321,907
221
268
344,277,742,300
448
10,999,880
4,847,064,209,423
154
431,408,153,665
348
8,422,091,000
6 4,407,233,964,758
1,053,762,087,909
1,116,113,252,327,560
2,500
2,400
2,250
150
560
440
12/28
454.231
1
2
2
1
1,350
250
50
164
12/28
07/05
12/27
12/28
279.895
100.000
15.714
270.123
1
2
1
2
2
2
2
2
2
2
3,000
540
2,400
50
250
205
285
50
920
1,680
12/28
80.000
12/28 1,579.178
12/28 1,953.395
12/28
1.719
39.370
12/28
12/28
23.513
12/28
38.873
12/28
40.000
12/27
216.944
07/20
136.529
2
2
2
395
190
320
TOTAL
175.556
95.000
414.793
Note:
1 Main Board
2 Development Board
Value
(Rp) Rank
7,528,694,169
2,051,536,264
515,047,010
931,093,000
3,056,047,465
1,029,876,680
1,029,876,680
2,151,680,585
647,796,377
91,000
108,482,190
1,395,311,018
74,620,231,904
308,573,881
22,563,063,571
9,618,543,584
20,680,008,690
9,016,234,025
3,280,526,030
8,376,838,435
524,014,319
252,419,878
9,491
25,723,791,948
1,182,554,123
36,451,000
24,504,786,825
1
1
1
2
1
12/28
12/21
12/28
Volume
(Shares) Rank
* Delisted Company
Research Division
19
64
71
256
112
193
149
444
395
243
127
31
15
139
65
165
94
338
204
445
190
381
54
Freq.
(X) Rank
406,298
98,172
14,204
94,328
53,157
5,140
5,140
92,362
46,032
6
3,605
42,719
1,212,724
10,734
463,601
357,791
24,872
113,137
71,936
141,325
13,042
16,272
14
339,765
144,515
8,372
186,878
29,941,043
Trading
Days
STOCK NAME
Board
11
100
267
104
166
246
116
242
223
243
307
178
178
444
322
183
246
4
124
246
278
5
14
227
91
127
68
270
259
439
245
246
246
245
246
246
246
217
188
9
65
286
48
239
200
193
Market
Cap.
(Bill. Rp)
34,890
3,391
21,938
109
8,666
2,436
2,436
2,275
1,821
46
39
368
76,873
8,259
19,272
33,523
4,686
6,393
1,584
1,667
56
1,089
344
8,167
126
144
7,897
4,126,995
38
Warrant Trading
No.
Company Name
1. W- Tri Banyan Tirta Tbk.

2. W- Asuransi Multi Artha Guna Tbk.
Price
Total Trading
Hi
Low
Close
220
10
136
88,499,339
14,461,293,562
9,300
81
97
85
516,220,759
29,821,475,296
19,260
241
Volume
Value (Rp)
Freq.
Days
3. W- Bank Capital Indonesia Tbk.
345
685,507,000
15,494,483,000
21,021
69
4. W- Bekasi Asri Pemula Tbk.
349
22
97,247,497
7,523,716,018
16,083
204
5. W- Bumi Citra Permai Tbk.
385
300
300
128,500
47,050,000
6. W- Bekasi Fajar Industrial Estate Tbk.
600
430
516,072,000
130,138,339,750
15,121
154
7. W- Benakat Petroleum Energy Tbk.
115
51
7,577,816,420
525,402,749,725
79,445
246
8. W- Bhuwanatala Indah Permai Tbk.
79
75
79
9,000
679,000
10
9. W- Bintang Mitra Semestaraya Tbk.
135
4,803,048,791
97,499,386,096
87,814
229
10. W- Bumi Resources Minerals Tbk.

11. W- Bank Sinarmas Tbk.
149
80
20,214,194
2,429,439,108
1,967
183
12. W2- Bank Sinarmas Tbk.
118
35
40
131,643,821
8,749,326,584
8,776
103
13. W- Budi Acid Jaya Tbk.
180
21
38
36,588,404
3,496,968,034
836
81
14. W- Buana Listya Tama Tbk.
36
3,063,901,459
40,090,441,590
22,721
155
15. W2- Bank Victoria International Tbk.
74
19
35
25,260,625
1,060,663,500
1,426
117
51
25
36
194,579,711
8,241,236,664
4,817
226
17. W- Clipan Finance Indonesia Tbk.
139
47
50
793,445,002
74,497,475,413
18,169
243
18. W- Citra Kebun Raya Agri Tbk.
315
23
52
41,649,522
5,649,789,915
7,619
89
1,036,815,624
2,823,650,872
5,770
67
1,420
185
8,900,736
5,202,841,003
1,251
101
30
1,629,064,000
1,644,899,500
2,816
16
22. W- Energi Mega Persada Tbk.
129
12,951,047,701
348,418,472,259
57,986
246
23. W- Smartfren Telecom Tbk.
690
14
92
117,767,500
20,216,698,396
18,132
172
24. W- Gading Development Tbk.
179
170
321,782,339
32,331,849,226
18,385
104
25. W- Evergreen Invesco Tbk.
105
2,622,537,198
52,455,004,584
39,077
246
50
15
23
15,551,500
485,177,500
1,649
4,775
3,582
4,775
6,301,560
23,082,937,240
5
240
19. W- Intiland Development Tbk.

20. W- Central Omega Resources Tbk.
21. W- Bakrieland Development Tbk.
26. W- Hotel Mandarine Regency Tbk.

27. W- Inovisi Infracom Tbk.
28. W- Indopoly Swakarsa Industry Tbk.
29. W2- First Media Tbk.
30. W2- Kertas Basuki Rachmat Indonesia Tbk.
31. W- Kresna Graha Sekurindo Tbk.
32. W- Bank Windu Kentjana International Tbk.
33. W- Nusantara Infrastructure Tbk.
50
12
757,109,723
11,983,364,922
14,371
440
440
440
31
13,640
46
13
152,018,364
3,201,179,149
9,237
215
270
30
133
354,398,531
20,932,173,181
4,228
160
48
20
23
225,072,000
7,798,883,000
8,082
111
250
76
95
36,891,420
6,922,607,600
4,530
132
244
70
16
34
2,718,023,519
120,966,437,816
44,018
35. W- Nirvana Development Tbk.
108
43
651,526,550
60,669,036,600
19,552
72
36. W- Minna Padi Investama Tbk.
630
630
702,347,550
161,462,747,750
27,242
168
37. W- Pan Brothers Tbk.
170
26,589,031
3,231,264,720
2,135
57
49
21
35
5,641,191,598
200,151,066,251
30,214
246
94
34. W- Multipolar Tbk.
38. W- Panin Financial Tbk.

39. W- Royal Oak Development Asia Tbk.
40. W4- Sinar Mas Multiartha Tbk.
41. W- Star Petrochem Tbk.
42. W- Sugih Energy Tbk.
670
105
185
26,649,501
8,065,597,735
7,226
4,000
3,000
3,050
4,896
15,303,000
12
200
1,457,296,725
18,589,483,725
33,611
246
94
310
20
210
22,670,776
4,434,272,113
5,233
1,000
500
59,378,291
134,153,791
47
44. W- Tiphone Mobile Indonesia Tbk.
460
210
1,256,645,883
70,577,815,996
23,863
232
45. W- Trisula International Tbk.
150
66
153,328,580
7,986,460,850
6,459
105
46. W2- Bakrie Sumatera Plantations Tbk.
132
103,183,360
1,904,146,334
3,722
222
47. W- Visi Media Asia Tbk.
590
116
340
602,311,900
127,567,162,900
16,637
117
48. W- Panorama Transportasi Tbk.
100
70,394,925
1,477,435,075
5,792
86
63
589,450,600
18,924,040,650
19,664
225
52,908,083,959
2,308,260,690,636
745,337
43. W- Solusi Tunas Pratama Tbk.
49. W- Wintermar Offshore Marine Tbk.

TOTAL
Research Division
39
Rights Certificate Trading

No.
Price
Company Name
Total Trading
Hi
Low
Close
1,200
45
4. R- Bank Permata Tbk.

5. R- Bank Sinarmas Tbk.
1. R- Bank Tabungan Negara (Persero) Tbk.

2. R- Bank Pundi Indonesia Tbk.
3. R- Bhuwanatala Indah Permai Tbk.
Volume
Value (Rp)
Freq.
Days
330
53,281,364
15,301,087,276
2,074
24
550,236,955
962,596,985
450
100,408,624
162,264,248
718
175
25
101
26,721,929
2,088,246,890
1,135
250
235
9,565,531
969,938,390
689
6. R- Exploitasi Energi Indonesia Tbk.
135,825,000
135,825,500
266
7. R- Cowell Development Tbk.
8,028,600
8,178,600
64
75
935,954,900
11,582,040,500
6,630
8. R- Smartfren Telecom Tbk.

9. R- Hotel Mandarine Regency Tbk.
32,753,500
47,141,500
260
10. R- Bank Artha Graha Internasional Tbk.
7,094,000
7,096,000
81
11. R- Leo Investments Tbk.
282,724,250
283,759,250
594
12. R- Keramika Indonesia Assosiasi Tbk.
6,712,500
6,712,500
27
13. R- Multistrada Arah Sarana Tbk.

14. R- Bank Windu Kentjana International Tbk.
15. R- Modernland Realty Tbk.
16. R2- Modern Internasional Tbk.
17. R2- Samindo Resources Tbk.
1,616,577,650
2,093,274,650
549
33
45,689,430
261,860,150
429
1,718,851,708
1,807,295,208
718
210
95
200
25,286,150
3,451,006,250
612
10
13,677,000
36,831,000
295
18. R2- Bank OCBC NISP Tbk.
200
90
110
34,097,699
5,118,734,347
123
19. R2- J Resources Asia Pasifik Tbk.
100
100
717,208,500
2,771,171,500
74
40
24
329,515,250
470,164,250
963
5
5
20. R2- Rukun Raharja Tbk.

21. R2- Golden Eagle Energy Tbk.
900
550
459,216,998
847,463,596
30
22. R2- Sejahteraraya Anugrahjaya Tbk.
90
50
90
35,000
2,150,000
23. R2- Sugih Energy Tbk.
10
20,265,031,500
20,283,831,500
90
16
24. R2- Solusi Tunas Pratama Tbk.
215
82
180
264,500
53,667,500
43
25. R2- Trikomsel Oke Tbk.
10
10
10
100
1,000
26. R2- Trikomsel Oke Tbk.
6,361,060
6,361,060
27,381,119,698
68,758,699,650
16,918
TOTAL
ETF Certificate Trading

No.
Company Name
1. Premier ETF LQ-45

2. Reksa Dana Premier ETF IDX30
Total Trading
Price
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
759
382
625
365
739
372
10,564,500
705,000
7,377,904,000
263,467,000
1,621
434
238
39
11,269,500
7,641,371,000
2,055
TOTAL
Research Division
IDX MEMBERS ACTIVITY

Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 2 )
40
No.
Code
50 Most Active IDX Members in Total Trading Volume
1.
2.
3.
4.
5.
YP
YU
DH
AK
CC
6.
7.
8.
9.
10.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)
eTrading Securities
CIMB Securities Indonesia
Sinarmas Sekuritas
UBS Securities Indonesia
Mandiri Sekuritas
96,854,349,707
96,648,868,258
95,938,908,051
66,693,025,453
65,908,983,770
4.60
4.59
4.55
3.16
3.13
66,361,246,676,803
116,545,278,693,592
37,650,954,620,305
123,195,755,651,855
68,269,038,012,243
4,870,227
2,108,683
733,877
1,497,790
1,665,073
EP
PD
CP
DR
ZP
MNC Securities
Indo Premier Securities
Valbury Asia Securities
OSK Nusadana Securities Indonesia
Kim Eng Securities
62,634,407,248
61,280,107,453
57,340,472,875
56,487,892,856
56,194,369,241
2.97
2.91
2.72
2.68
2.67
44,920,814,862,703
46,334,711,853,672
34,922,677,339,563
46,121,539,951,189
107,443,699,027,334
1,784,663
3,088,960
1,976,946
1,632,996
1,607,777
11.
12.
13.
14.
15.
KI
CS
OD
YJ
DX
Ciptadana Securities
Credit Suisse Securities Indonesia
Danareksa Sekuritas
Lautandhana Securindo
Bahana Securities
55,437,123,947
53,417,482,542
50,162,161,517
46,509,666,332
45,854,213,419
2.63
2.53
2.38
2.21
2.18
36,359,492,887,101
137,298,555,090,904
42,996,516,885,539
21,852,973,936,066
104,299,338,255,085
846,269
1,807,878
1,492,015
960,491
1,676,114
16.
17.
18.
19.
20.
FZ
GR
KZ
KK
NI
Waterfront Securities Ind.

CLSA Indonesia
Phillip Securities Indonesia
BNI Securities
44,139,840,494
43,600,450,693
42,213,348,366
41,158,849,228
41,157,415,802
2.09
2.07
2.00
1.95
1.95
17,407,187,828,340
27,154,328,944,997
101,872,440,654,820
29,237,206,688,800
35,120,074,772,022
842,838
846,903
704,505
1,954,742
1,971,611
21.
22.
23.
24.
25.
RX
SM
LS
AI
DB
Macquarie Capital Securities Indonesia

Millenium Danatama Sekuritas
UOB Kay Hian Securities
Deutsche Securities Indonesia
37,991,607,708
37,180,616,919
35,622,549,678
34,761,788,681
32,039,174,130
1.80
1.76
1.69
1.65
1.52
108,564,855,691,476
18,495,864,713,698
19,554,799,231,750
37,491,816,955,883
109,186,102,202,760
1,101,453
339,674
1,208,606
1,265,528
1,380,993
26.
27.
28.
29.
30.
HD
KS
YB
BK
AZ
HD Capital Tbk.
Jasa Utama Capital
JP Morgan Securities Indonesia
Sucorinvest Central Gani
28,426,224,001
28,069,842,519
27,047,474,507
26,465,927,442
25,772,552,666
1.35
1.33
1.28
1.26
1.22
17,591,157,497,258
20,698,050,796,539
16,547,954,967,000
83,849,319,755,440
11,415,927,926,601
480,690
591,119
656,332
944,492
441,302
31.
32.
33.
34.
35.
FS
XA
LG
HP
AO
Amcapital Indonesia
Woori Korindo Securities Indonesia
Henan Putihrai
Erdikha Elit Sekuritas
23,991,512,790
22,679,138,084
20,645,498,213
18,940,516,960
17,802,362,187
1.14
1.08
0.98
0.90
0.84
18,585,485,696,981
12,250,130,045,900
20,288,206,437,622
11,079,073,889,870
10,828,629,062,774
570,484
715,250
566,630
245,869
519,773
36.
37.
38.
39.
40.
IF
PO
PC
MG
MU
Samuel Sekuritas Indonesia

Pilarmas Investindo
First Asia Capital
Semesta Indovest
Minna Padi Investama
17,432,411,420
17,022,111,586
15,845,020,932
15,287,830,357
14,775,292,385
0.83
0.81
0.75
0.73
0.70
16,250,404,687,204
9,208,352,904,890
10,461,022,586,223
7,930,464,413,125
5,414,998,061,054
205,380
287,470
820,123
517,808
75,231
41.
42.
43.
44.
45.
CD
XL
ID
PK
AD
Mega Capital Indonesia

Mahakarya Artha Securities
Anugerah Securindo Indah
Pratama Capital Indonesia
OSO Securities
14,699,296,160
14,533,736,933
13,928,532,225
13,866,327,688
13,495,232,835
0.70
0.69
0.66
0.66
0.64
18,763,996,038,638
8,351,003,138,035
7,283,951,301,107
5,524,480,037,852
6,791,490,408,705
424,045
439,584
301,505
155,889
430,711
46.
47.
48.
49.
50.
IN
CG
XC
QA
RG
Investindo Nusantara Sekuritas

Citigroup Securiites Indonesia
Primasia Securities
Prime Capital Securities
Profindo International Securities
13,203,564,721
12,624,808,338
11,657,411,884
10,410,134,438
10,373,475,034
0.63
0.60
0.55
0.49
0.49
6,242,664,336,624
47,454,528,273,634
5,983,196,849,000
4,353,032,107,800
6,663,798,933,634
304,524
359,894
50,649
495,084
479,011
1,928,468,591,582,010
86.39%
2,232,226,504,655,110
50,445,461
84.24%
59,882,086
Total of the 50 firms

% of Total Transaction
Total Transaction
1,806,223,910,673
85.70%
2,107,524,175,818
Research Division
41
No.
Code
50 Most Active IDX Members in Total Trading Value
1.
2.
3.
4.
5.
CS
AK
YU
DB
RX
6.
7.
8.
9.
10.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)

53,417,482,542
66,693,025,453
96,648,868,258
32,039,174,130
37,991,607,708
137,298,555,090,904
123,195,755,651,855
116,545,278,693,592
109,186,102,202,760
108,564,855,691,476
6.15
5.52
5.22
4.89
4.86
1,807,878
1,497,790
2,108,683
1,380,993
1,101,453
ZP
DX
KZ
BK
CC
Kim Eng Securities

Bahana Securities
CLSA Indonesia
Mandiri Sekuritas
56,194,369,241
45,854,213,419
42,213,348,366
26,465,927,442
65,908,983,770
107,443,699,027,334
104,299,338,255,085
101,872,440,654,820
83,849,319,755,440
68,269,038,012,243
4.81
4.67
4.56
3.76
3.06
1,607,777
1,676,114
704,505
944,492
1,665,073
11.
12.
13.
14.
15.
YP
CG
PD
DR
EP
eTrading Securities
MNC Securities
96,854,349,707
12,624,808,338
61,280,107,453
56,487,892,856
62,634,407,248
66,361,246,676,803
47,454,528,273,634
46,334,711,853,672
46,121,539,951,189
44,920,814,862,703
2.97
2.13
2.08
2.07
2.01
4,870,227
359,894
3,088,960
1,632,996
1,784,663
16.
17.
18.
19.
20.
OD
ML
DH
AI
KI
Danareksa Sekuritas
Merrill Lynch Indonesia
Sinarmas Sekuritas
50,162,161,517
9,734,223,320
95,938,908,051
34,761,788,681
55,437,123,947
42,996,516,885,539
39,006,196,943,096
37,650,954,620,305
37,491,816,955,883
36,359,492,887,101
1.93
1.75
1.69
1.68
1.63
1,492,015
764,261
733,877
1,265,528
846,269
21.
22.
23.
24.
25.
NI
CP
FG
KK
GR
BNI Securities
Nomura Indonesia
41,157,415,802
57,340,472,875
8,370,148,600
41,158,849,228
43,600,450,693
35,120,074,772,022
34,922,677,339,563
29,559,399,209,152
29,237,206,688,800
27,154,328,944,997
1.57
1.56
1.32
1.31
1.22
1,971,611
1,976,946
551,588
1,954,742
846,903
26.
27.
28.
29.
30.
BW
YJ
KS
LG
LS
BNP Paribas Securities Indonesia

9,015,403,840
46,509,666,332
28,069,842,519
20,645,498,213
35,622,549,678
24,204,494,159,019
21,852,973,936,066
20,698,050,796,539
20,288,206,437,622
19,554,799,231,750
1.08
0.98
0.93
0.91
0.88
239,448
960,491
591,119
566,630
1,208,606
31.
32.
33.
34.
35.
MS
CD
FS
SM
HD
Morgan Stanley Asia Indonesia

Amcapital Indonesia
HD Capital Tbk.
3,972,920,530
14,699,296,160
23,991,512,790
37,180,616,919
28,426,224,001
18,943,314,642,892
18,763,996,038,638
18,585,485,696,981
18,495,864,713,698
17,591,157,497,258
0.85
0.84
0.83
0.83
0.79
136,673
424,045
570,484
339,674
480,690
36.
37.
38.
39.
40.
FZ
YB
IF
BZ
DP

Jasa Utama Capital
Samuel Sekuritas Indonesia
Batavia Prosperindo Sekuritas
DBS Vickers Securities Indonesia
44,139,840,494
27,047,474,507
17,432,411,420
8,156,017,302
7,038,782,875
17,407,187,828,340
16,547,954,967,000
16,250,404,687,204
14,383,963,301,405
13,366,520,583,883
0.78
0.74
0.73
0.64
0.60
842,838
656,332
205,380
287,348
198,408
41.
42.
43.
44.
45.
XA
AZ
HP
AO
PC

Henan Putihrai
First Asia Capital
22,679,138,084
25,772,552,666
18,940,516,960
17,802,362,187
15,845,020,932
12,250,130,045,900
11,415,927,926,601
11,079,073,889,870
10,828,629,062,774
10,461,022,586,223
0.55
0.51
0.50
0.49
0.47
715,250
441,302
245,869
519,773
820,123
46.
47.
48.
49.
50.
BJ
RF
PO
XL
MG
Andalan Artha Advisindo Sekuritas

Buana Capital
Pilarmas Investindo
Semesta Indovest
7,714,242,559
8,422,164,280
17,022,111,586
14,533,736,933
15,287,830,357
10,190,364,350,150
9,987,756,936,720
9,208,352,904,890
8,351,003,138,035
7,930,464,413,125
0.46
0.45
0.41
0.37
0.36
172,942
145,747
287,470
439,584
517,808

Total Transaction
1,766,937,842,769
83.84%
2,107,524,175,818
Research Division
2,039,852,989,672,550
91.38%
2,232,226,504,655,110
50,649,272
84.58%
59,882,086
42
No.
Code
50 Most Active IDX Members in Total Trading Frequency
1.
2.
3.
4.
5.
YP
PD
YU
CP
NI
6.
7.
8.
9.
10.
IDX Members
Total Transaction
Volume
Value (Rp)
Freq. (X)
eTrading Securities
BNI Securities
96,854,349,707
61,280,107,453
96,648,868,258
57,340,472,875
41,157,415,802
66,361,246,676,803
46,334,711,853,672
116,545,278,693,592
34,922,677,339,563
35,120,074,772,022
4,870,227
3,088,960
2,108,683
1,976,946
1,971,611
8.13
5.16
3.52
3.30
3.29
KK
CS
EP
DX
CC

MNC Securities
Bahana Securities
Mandiri Sekuritas
41,158,849,228
53,417,482,542
62,634,407,248
45,854,213,419
65,908,983,770
29,237,206,688,800
137,298,555,090,904
44,920,814,862,703
104,299,338,255,085
68,269,038,012,243
1,954,742
1,807,878
1,784,663
1,676,114
1,665,073
3.26
3.02
2.98
2.80
2.78
11.
12.
13.
14.
15.
DR
ZP
AK
OD
DB

Kim Eng Securities
Danareksa Sekuritas
56,487,892,856
56,194,369,241
66,693,025,453
50,162,161,517
32,039,174,130
46,121,539,951,189
107,443,699,027,334
123,195,755,651,855
42,996,516,885,539
109,186,102,202,760
1,632,996
1,607,777
1,497,790
1,492,015
1,380,993
2.73
2.68
2.50
2.49
2.31
16.
17.
18.
19.
20.
AI
LS
RX
YJ
BK

34,761,788,681
35,622,549,678
37,991,607,708
46,509,666,332
26,465,927,442
37,491,816,955,883
19,554,799,231,750
108,564,855,691,476
21,852,973,936,066
83,849,319,755,440
1,265,528
1,208,606
1,101,453
960,491
944,492
2.11
2.02
1.84
1.60
1.58
21.
22.
23.
24.
25.
GR
KI
FZ
PC
ML

First Asia Capital
Merrill Lynch Indonesia
43,600,450,693
55,437,123,947
44,139,840,494
15,845,020,932
9,734,223,320
27,154,328,944,997
36,359,492,887,101
17,407,187,828,340
10,461,022,586,223
39,006,196,943,096
846,903
846,269
842,838
820,123
764,261
1.41
1.41
1.41
1.37
1.28
26.
27.
28.
29.
30.
DH
XA
KZ
YB
KS
Sinarmas Sekuritas
CLSA Indonesia
Jasa Utama Capital
95,938,908,051
22,679,138,084
42,213,348,366
27,047,474,507
28,069,842,519
37,650,954,620,305
12,250,130,045,900
101,872,440,654,820
16,547,954,967,000
20,698,050,796,539
733,877
715,250
704,505
656,332
591,119
1.23
1.19
1.18
1.10
0.99
31.
32.
33.
34.
35.
FS
LG
FG
AO
MG
Amcapital Indonesia
Nomura Indonesia
Semesta Indovest
23,991,512,790
20,645,498,213
8,370,148,600
17,802,362,187
15,287,830,357
18,585,485,696,981
20,288,206,437,622
29,559,399,209,152
10,828,629,062,774
7,930,464,413,125
570,484
566,630
551,588
519,773
517,808
0.95
0.95
0.92
0.87
0.86
36.
37.
38.
39.
40.
AG
QA
HD
RG
AZ
Kiwoom Securities Indonesia

Prime Capital Securities
HD Capital Tbk.
Profindo International Securities
10,044,761,118
10,410,134,438
28,426,224,001
10,373,475,034
25,772,552,666
6,187,909,337,810
4,353,032,107,800
17,591,157,497,258
6,663,798,933,634
11,415,927,926,601
503,400
495,084
480,690
479,011
441,302
0.84
0.83
0.80
0.80
0.74
41.
42.
43.
44.
45.
XL
AD
CD
RO
EL

OSO Securities
NISP Sekuritas
Evergreen Capital
14,533,736,933
13,495,232,835
14,699,296,160
8,882,170,250
10,109,950,860
8,351,003,138,035
6,791,490,408,705
18,763,996,038,638
5,734,034,788,700
6,803,357,687,508
439,584
430,711
424,045
419,959
361,316
0.73
0.72
0.71
0.70
0.60
46.
47.
48.
49.
50.
CG
TF
SM
PS
IN

Universal Broker Indonesia
Paramitra Alfa Sekuritas
Investindo Nusantara Sekuritas
12,624,808,338
9,526,857,979
37,180,616,919
5,157,824,385
13,203,564,721
47,454,528,273,634
5,524,929,502,990
18,495,864,713,698
2,396,082,334,920
6,242,664,336,624
359,894
345,009
339,674
322,198
304,524
0.60
0.58
0.57
0.54
0.51

Total Transaction
1,760,427,243,037
83.53%
2,107,524,175,818
Research Division
1,962,936,043,655,210
87.94%
2,232,226,504,655,110
52,391,199
87.49%
59,882,086
43
IDX Members Stock Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
1. Aldiracita Corpotama (PP)
3,704,894,450
87
2,808,645,425,580
79
0.13
114,265
81
0.19
2. Amantara Securities (YO)
2,532,617,500
95
3,192,238,746,000
74
0.14
31,061
102
0.05
3. Amcapital Indonesia (FS)
23,991,512,790
31
18,585,485,696,981
33
0.83
570,484
31
0.95
7,714,242,559
65
10,190,364,350,150
46
0.46
172,942
67
0.29
13,928,532,225
43
7,283,951,301,107
51
0.33
301,505
51
0.50
4. Andalan Artha Advisindo Sekuritas (BJ)

5. Anugerah Securindo Indah (ID)
6. Artha Securities Indonesia (SH)
6,234,340,389
72
4,642,491,773,780
64
0.21
100,293
84
0.17
7. Asjaya Indosurya Securities (IP)
6,501,567,820
68
3,412,098,990,044
72
0.15
207,564
61
0.35
45,854,213,419
15
104,299,338,255,085
4.67
1,676,114
2.80
37,629,454
114
3,355,779,000
116
0.0002
232
118
0.0004
8,156,017,302
63
14,383,963,301,405
39
0.64
287,348
53
0.48
11. BCA Sekuritas (SQ)
1,890,032,609
101
2,518,028,858,400
81
0.11
41,575
97
0.07
12. Binaartha Parama (AR)
2,938,111,768
92
2,409,913,819,000
87
0.11
183,864
65
0.31
0.25
8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas **) (BP)
10. Batavia Prosperindo Sekuritas (BZ)
13. Bloom Nusantara Capital (GA)

14. BNI Securities (NI)
15. BNP Paribas Securities Indonesia (BW)
7,789,074,311
64
4,004,662,083,250
70
0.18
152,667
70
41,157,415,802
20
35,120,074,772,022
21
1.57
1,971,611
3.29
9,015,403,840
59
24,204,494,159,019
26
1.08
239,448
60
0.40
16. Brent Securities (HK)
4,630,323,957
78
2,488,987,725,830
84
0.11
200,016
63
0.33
17. Buana Capital (RF)
8,422,164,280
61
9,987,756,936,720
47
0.45
145,747
72
0.24
18. Bumiputera Capital Indonesia (ZR)
3,095,437,664
91
3,170,197,489,680
75
0.14
80,560
88
0.13
19. CIMB Securities Indonesia (YU)
96,648,868,258
116,545,278,693,592
5.22
2,108,683
3.52
20. Ciptadana Securities (KI)
55,437,123,947
11
36,359,492,887,101
20
1.63
846,269
22
1.41
21. Citigroup Securiites Indonesia (CG)
12,624,808,338
47
47,454,528,273,634
12
2.13
359,894
46
0.60
22. CLSA Indonesia (KZ)
42,213,348,366
18
101,872,440,654,820
4.56
704,505
28
1.18
3.02
23. Credit Suisse Securities Indonesia (CS)
53,417,482,542
12
137,298,555,090,904
6.15
1,807,878
24. Danareksa Sekuritas (OD)
50,162,161,517
13
42,996,516,885,539
16
1.93
1,492,015
14
2.49
25. Danasakti Securities (PF)
3,914,386,474
83
2,456,061,090,580
86
0.11
111,217
82
0.19
26. Danatama Makmur (II)
9,920,282,048
54
1,793,854,584,925
95
0.08
29,340
103
0.05
27. Danpac Sekuritas (BQ)
9,900,323,886
55
6,979,927,956,800
52
0.31
250,794
55
0.42
28. DBS Vickers Securities Indonesia (DP)
7,038,782,875
66
13,366,520,583,883
40
0.60
198,408
64
0.33
29. Deutsche Securities Indonesia (DB)
32,039,174,130
25
109,186,102,202,760
4.89
1,380,993
15
2.31
30. Dhanawibawa Arthacemerlang (TX)
6,432,929,591
70
4,634,790,020,468
65
0.21
143,955
74
0.24
31. Dinar Securities **) (DS)
48,790,500
113
24,172,023,500
114
0.001
10,023
111
0.02
32. Dwidana Sakti Sekurindo (TS)
6,280,303,812
71
3,127,876,956,612
77
0.14
249,286
57
0.42
33. Ekokapital Sekuritas (ES)
2,647,084,842
94
2,029,623,999,050
91
0.09
72,333
91
0.12
34. Equator Securities (MK)
6,934,060,048
67
5,900,147,410,155
59
0.26
45,133
96
0.08
35. Equity Securities Indonesia (BS)
3,925,638,924
82
2,495,044,109,706
83
0.11
131,155
77
0.22
36. Erdikha Elit Sekuritas (AO)
17,802,362,187
35
10,828,629,062,774
44
0.49
519,773
34
0.87
37. eTrading Securities (YP)
96,854,349,707
66,361,246,676,803
11
2.97
4,870,227
8.13
38. Evergreen Capital (EL)
10,109,950,860
51
6,803,357,687,508
53
0.30
361,316
45
0.60
119
39. Financorpindo Nusa **) (AY)

40. First Asia Capital (PC)
119
119
38
10,461,022,586,223
45
0.47
820,123
41. Forte Mentari Securities (FO)
1,874,238,310
102
1,498,336,413,000
100
0.07
87,489
87
0.15
42. Harita Kencana Securities (AF)
2,879,153,069
93
1,804,693,858,044
94
0.08
34,275
101
0.06
43. HD Capital Tbk. (HD)
28,426,224,001
26
17,591,157,497,258
35
0.79
480,690
38
0.80
44. Henan Putihrai (HP)
18,940,516,960
34
11,079,073,889,870
43
0.50
245,869
59
0.41
255,000
118
988,880,000
118
0.00004
263
117
0.0004
45. HSBC Securities Indonesia (GW)

46. Indo Premier Securities (PD)
24
15,845,020,932
1.37
61,280,107,453
46,334,711,853,672
13
2.08
3,088,960
5.16
47. Indomitra Securities (BD)
6,092,106,447
74
4,119,299,675,720
68
0.18
173,043
66
0.29
48. Inovasi Utama Sekurindo (IU)
3,501,459,492
89
134,973,230,772
112
0.01
6,459
112
0.01
49. Inti Fikasa Securindo (BF)
615,062,200
110
329,717,466,820
110
0.01
16,448
109
0.027
50. Intiteladan Arthaswadaya (IT)
732,716,685
108
507,336,440,850
108
0.02
21,252
106
0.04
Research Division
44

No.
IDX Members
51. Investindo Nusantara Sekuritas (IN)

52. Jakarta Securities (WW)
Volume
Rank
(Shares)
13,203,564,721
-
Value (Rp) Rank
46
6,242,664,336,624
119
56
119
53. Jasa Utama Capital (YB)
27,047,474,507
28
54. JP Morgan Securities Indonesia (BK)
26,465,927,442
29
83,849,319,755,440
55. Kim Eng Securities (ZP)
56,194,369,241
10
107,443,699,027,334
56. Kiwoom Securities Indonesia (AG)
10,044,761,118
52
6,187,909,337,810
57
57. Kresna Graha Sekurindo Tbk. (KS)
28,069,842,519
27
20,698,050,796,539
28
58. Lautandhana Securindo (YJ)
46,509,666,332
14
21,852,973,936,066
59. Macquarie Capital Securities Indonesia (RX)
16,547,954,967,000
37
% of
Total
0.28
0.74
% of
Freq.
Rank
Total
(X)
304,524
-
50
119
0.51
-
656,332
29
1.10
3.76
944,492
20
1.58
4.81
1,607,777
12
2.68
0.28
503,400
36
0.84
0.93
591,119
30
0.99
27
0.98
960,491
19
1.60
37,991,607,708
21
108,564,855,691,476
4.86
1,101,453
18
1.84
60. Madani Securities (KW)
6,484,007,333
69
1,959,548,927,380
92
0.09
250,412
56
0.42
61. Magenta Kapital Indonesia (PI)
1,243,257,623
105
1,258,935,830,640
101
0.06
35,423
100
0.06
62. Magnus Capital (TA)
2,145,240,500
98
1,015,126,970,500
102
0.05
91,768
85
0.15
63. Mahakarya Artha Securities (XL)
14,533,736,933
42
8,351,003,138,035
49
0.37
439,584
41
0.73
64. Mahastra Capital (GI)
1,548,311,438
103
589,198,725,910
106
0.03
37,424
99
0.06
65. Majapahit Securities Tbk. (KC)
4,233,511,020
80
2,939,045,546,000
78
0.13
89,122
86
0.15
66. Makindo Securities (DD)
276,353,960
112
298,562,240,500
111
0.01
10,844
110
0.02
67. Makinta Securities (AH)
1,116,934,249
106
814,817,902,352
105
0.04
26,056
105
0.04
68. Mandiri Sekuritas (CC)
65,908,983,770
68,269,038,012,243
10
3.06
1,665,073
10
2.78
3,444,747,960
90
1,550,782,411,800
99
0.07
254,268
54
0.42
14,699,296,160
41
18,763,996,038,638
32
0.84
424,045
43
0.71
69. Masindo Artha Securities (DM)

70. Mega Capital Indonesia (CD)
71. Merrill Lynch Indonesia (ML)
9,734,223,320
57
39,006,196,943,096
17
1.75
764,261
25
1.28
37,180,616,919
22
18,495,864,713,698
34
0.83
339,674
48
0.57
73. Minna Padi Investama (MU)
14,775,292,385
40
5,414,998,061,054
63
0.24
75,231
90
0.13
74. MNC Securities (EP)
62,634,407,248
44,920,814,862,703
15
2.01
1,784,663
2.98
3,972,920,530
81
18,943,314,642,892
31
0.85
136,673
76
0.23
76. NC Securities (LH)
2,009,417,878
100
1,931,235,922,720
93
0.09
107,044
83
0.18
77. Net Sekuritas (OK)
2,117,966,828
99
2,457,221,600,700
85
0.11
48,783
95
0.08
72. Millenium Danatama Sekuritas (SM)
75. Morgan Stanley Asia Indonesia (MS)
78. Nikko Securities Indonesia (RB)
1,497,123,322
104
871,620,797,100
104
0.04
18,427
107
0.03
79. NISP Sekuritas (RO)
8,882,170,250
60
5,734,034,788,700
60
0.26
419,959
44
0.70
80. Nomura Indonesia (FG)
8,370,148,600
62
29,559,399,209,152
23
1.32
551,588
33
0.92
81. OCBC Sekuritas Indonesia (TP)
3,891,862,208
85
2,516,597,568,740
82
0.11
143,604
75
0.24
82. Onix Capital Tbk. (FM)
3,677,680,001
88
3,146,186,640,950
76
0.14
79,597
89
0.13
119
83. Optima Kharya Capital Securities (CM)
56,487,892,856
46,121,539,951,189
14
2.07
1,632,996
11
2.73
85. OSO Securities (AD)
13,495,232,835
45
6,791,490,408,705
54
0.30
430,711
42
0.72
9,797,780,860
56
4,445,621,057,440
66
0.20
248,030
58
0.41
576,363,475
111
448,338,193,000
109
0.02
16,768
108
0.03
86. Overseas Securities (BM)

87. Pacific 2000 Securities (IH)
119
119
84. OSK Nusadana Securities Indonesia (DR)
88. Pacific Capital (AP)
3,907,363,025
84
2,138,175,172,975
90
0.10
146,863
71
0.25
89. Panca Global Securities Tbk. (PG)
9,930,682,133
53
3,293,115,636,361
73
0.15
118,055
80
0.20
43,600,450,693
17
27,154,328,944,997
25
1.22
846,903
21
1.41
0.54
90. Panin Sekuritas Tbk. (GR)

91. Paramitra Alfa Sekuritas (PS)
92. Phillip Securities Indonesia (KK)
93. Phintraco Securities (AT)
5,157,824,385
77
2,396,082,334,920
88
0.11
322,198
49
41,158,849,228
19
29,237,206,688,800
24
1.31
1,954,742
3.26
2,272,015,131
97
918,596,575,350
103
0.04
65,528
93
0.11
94. Pilarmas Investindo (PO)
17,022,111,586
37
9,208,352,904,890
48
0.41
287,470
52
0.48
95. Pratama Capital Indonesia (PK)
13,866,327,688
44
5,524,480,037,852
62
0.25
155,889
69
0.26
96. Primasia Securities (XC)
11,657,411,884
48
5,983,196,849,000
58
0.27
50,649
94
0.08
97. Prime Capital Securities (QA)
10,410,134,438
49
4,353,032,107,800
67
0.20
495,084
37
0.83
98. Profindo International Securities (RG)
10,373,475,034
50
6,663,798,933,634
55
0.30
479,011
39
0.80
637,858,161
109
2,547,904,582,385
80
0.11
2,803
113
0.005
6,210,578,618
73
1,710,251,486,326
97
0.08
37,605
98
0.06
99. RBS Asia Securities Inidonesia **) (HG)

100. Recapital Securities (LK)
Research Division
45

No.
IDX Members
101. Redialindo Mandiri (DU)

102. Reliance Securities Tbk. (LS)
103. Royal Trust Capital (SA)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
6,684,500
117
2,817,340,000
117
0.0001
309
116
35,622,549,678
23
19,554,799,231,750
30
0.88
1,208,606
17
2.02
3,843,219,614
86
1,785,079,833,010
96
0.08
128,764
78
0.22
0.001
104. Samuel Sekuritas Indonesia (IF)
17,432,411,420
36
16,250,404,687,204
38
0.73
205,380
62
0.34
105. Semesta Indovest (MG)
15,287,830,357
39
7,930,464,413,125
50
0.36
517,808
35
0.86
0.004
106. Senni Cahaya (SC)
22,269,500
116
36,527,344,500
113
0.002
2,220
114
107. Sinarmas Sekuritas (DH)
95,938,908,051
37,650,954,620,305
18
1.69
733,877
26
1.23
108. Sucorinvest Central Gani (AZ)
25,772,552,666
30
11,415,927,926,601
42
0.51
441,302
40
0.74
2,442,873,843
96
1,583,558,169,920
98
0.07
69,485
92
0.12
24,253,200
115
8,304,327,000
115
0.0004
808
115
0.001
20,645,498,213
33
20,288,206,437,622
29
0.91
566,630
32
0.95
4,245,673,081
79
2,153,669,586,800
89
0.10
171,269
68
0.29
66,693,025,453
123,195,755,651,855
5.52
1,497,790
13
2.50
9,526,857,979
58
5,524,929,502,990
61
0.25
345,009
47
0.58
115. UOB Kay Hian Securities (AI)
34,761,788,681
24
37,491,816,955,883
19
1.68
1,265,528
16
2.11
116. Valbury Asia Securities (CP)
57,340,472,875
34,922,677,339,563
22
1.56
1,976,946
3.30
5,643,830,470
76
4,091,685,424,200
69
0.18
121,054
79
0.20
109. Supra Securinvest (SS)

110. Tiga Pilar Sekuritas **) (DG)
111. Trimegah Securities Tbk. (LG)
112. Trust Securities (BR)
113. UBS Securities Indonesia (AK)
114. Universal Broker Indonesia (TF)
117. Victoria Securities Indonesia (MI)

118. Wanteg Securindo (AN)
5,927,444,799
75
3,932,173,891,030
71
0.18
144,430
73
0.24
119. Waterfront Securities Ind. (FZ)
44,139,840,494
16
17,407,187,828,340
36
0.78
842,838
23
1.41
120. Woori Korindo Securities Indonesia (XA)
22,679,138,084
32
12,250,130,045,900
41
0.55
715,250
27
1.19
926,671,267
107
537,424,781,704
107
0.02
27,003
104
0.05
121. Yulie Sekurindo Tbk. (RS)

TOTAL
2,107,524,175,818
2,232,226,504,655,110
*) Purchases + Sales
**) Revoked
Research Division
59,882,086
46
IDX Members Warrant Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
117,767,500
80
12,277,252,000
63
0.27
2,974
63
9,336,500
101
321,993,000
102
0.01
236
99
0.02
444,216,500
46
21,377,856,000
52
0.46
6,286
45
0.42
149,906,238
72
7,811,995,114
74
0.17
1,741
74
0.12
1,209,577,500
25
65,613,319,500
23
1.42
14,299
25
0.96

0.20
169,730,100
70
7,593,110,000
76
0.16
1,664
75
0.11
661,746,870
33
23,746,970,500
49
0.51
6,503
43
0.44
172,227,795
68
5,602,579,160
80
0.12
1,866
73
0.13
5,489,500
104
302,094,500
105
0.01
56
106
0.00
359,944,044
51
22,505,106,316
51
0.49
6,770
41
0.45
129,742,000
76
6,338,173,000
79
0.14
1,082
84
0.07
91,741,000
85
6,861,899,500
77
0.15
1,999
72
0.13
0.29
9. Bapindo Bumi Sekuritas **) (BP)

285,920,000
56
29,744,743,000
39
0.64
4,264
54
5,039,847,136
213,009,461,416
4.61
80,941
5.43
33,047
113
42,903,196
110
0.001
111
0.0002
129,880,623
75
37,299,417,911
31
0.81
2,501
67
0.17
119,671,207
79
2,815,025,707
88
0.06
2,519
66
0.17
490,517,500
43
18,323,371,000
57
0.40
3,591
58
0.24
3,027,553,967
11
129,641,196,816
10
2.81
28,364
12
1.90
2,786,372,386
12
180,327,822,890
3.91
26,589
13
1.78

101,158
112
124,158
113
0.000003
110
0.0003
83,606,000
87
3,120,347,500
86
0.07
490
95
0.03
79,683,454
88
1,338,829,718
96
0.03
1,130
82
0.08
3,775,255,894
143,637,009,960
3.11
45,886
3.08
173,517,148
67
11,393,163,220
65
0.25
3,453
59
0.23
708,800,920
31
24,937,266,704
47
0.54
2,244
70
0.15
708,467,289
32
40,348,842,789
28
0.87
9,296
33
0.62
42,467,655
92
1,056,452,500
97
0.02
518
94
0.03
12,592,500
99
466,371,000
99
0.01
172
102
0.01
395,274,978
48
18,647,546,530
55
0.40
6,119
46
0.41
31. Dinar Securities **) (DS)

5,725,000
103
308,487,500
104
0.01
57
105
0.004
123,812,000
78
4,083,025,500
82
0.09
2,990
62
0.20
87,765,148
86
4,457,481,684
81
0.10
1,576
76
0.11
3,099,000
107
171,588,500
107
0.004
39
108
0.003
563,256,500
38
26,523,429,000
45
0.57
6,737
42
0.45
1,652,139,802
22
87,615,506,772
17
1.90
14,986
23
1.01
11,327,299,213
383,029,868,067
8.30
202,390
13.58
497,685,624
42
37,865,741,948
30
0.82
7,658
38
0.51
576,922,028
37
24,817,649,980
48
0.54
16,097
21
1.08
50,528,000
90
2,472,501,000
90
0.05
761
89
0.05
149,564,040
73
8,631,982,000
72
0.19
1,092
83
0.07
374,797,144
50
27,987,498,324
41
0.61
8,587
35
0.58
1,553,652,868
23
46,969,643,416
26
1.02
11,117
27
0.75
9,858,770,924
342,726,010,240
7.42
244,768
16.42
797,769,000
30
33,023,354,500
36
0.72
10,974
28
0.74
1,131,000
109
92,750,500
109
0.002
74
104
0.005
3,889,000
106
398,290,500
100
0.01
199
100
0.01
2,790,750
108
232,627,000
106
0.01
108
103
0.01
1,061,644,287
26
66,152,384,530
22
1.43
10,147
30
0.68
1,035,589,500
27
43,767,907,000
27
0.95
10,922
29
0.73
Research Division
47

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
35,817,500
97
2,037,270,000
93
0.04
395
97
0.03
2,058,458,894
16
106,382,976,654
12
2.30
31,590
11
2.12
516,603,874
40
14,486,649,372
59
0.31
9,143
34
0.61
1,711,719,372
19
81,316,318,806
18
1.76
14,307
24
0.96
2,356,920,999
15
115,028,269,270
11
2.49
23,158
16
1.55
56. Macquarie Capital Securities Indonesia (R
202,487,500
62
2,307,794,500
92
0.05
790
88
0.05
116,050,603
81
3,704,737,178
84
0.08
3,238
61
0.22
41,197,100
93
2,663,865,500
89
0.06
1,513
77
0.10


94,196,020
83
11,172,335,000
66
0.24
2,379
68
0.16
530,351,000
39
38,184,974,500
29
0.83
7,441
39
0.50
183,357,824
65
9,173,293,668
71
0.20
1,140
81
0.08
113,818,200
82
12,173,322,200
64
0.26
920
86
0.06
39,729,500
95
2,380,100,500
91
0.05
303
98
0.02
50,244,918
91
2,919,572,680
87
0.06
602
92
0.04
1,887,551,829
17
92,135,390,690
16
2.00
22,056
19
1.48
171,508,666
69
18,008,234,140
58
0.39
5,774
47
0.39
903,681,415
29
30,823,108,665
38
0.67
14,255
26
0.96
601,724,000
35
33,999,302,000
33
0.74
5,360
50
0.36
189,723,477
64
9,921,957,836
70
0.21
2,869
64
0.19
1,677,935,752
21
62,054,687,192
24
1.34
25,512
14
1.71
162,452,000
71
13,449,949,500
61
0.29
3,431
60
0.23
231,659,816
59
14,089,515,572
60
0.31
2,356
69
0.16
133,000
111
105,070,000
108
0.002
111
0.0002
179,441,294
66
10,988,037,570
67
0.24
2,173
71
0.15
4,583,333
105
4,583,333
112
0.0001
14
109
0.001
389,034,978
49
26,250,875,576
46
0.57
4,807
51
0.32
146,677,605
74
7,649,609,275
75
0.17
1,444
78
0.10

78. OSK Nusadana Securities Indonesia (DR
3,122,321,250
10
181,600,068,100
3.93
42,529
2.85
287,282,000
55
7,826,202,500
73
0.17
5,697
48
0.38
326,705,000
52
26,955,603,000
43
0.58
4,664
52
0.31

39,866,666
94
1,476,032,956
95
0.03
607
91
0.04
212,880,500
60
19,367,946,000
53
0.42
5,381
49
0.36
0.08
200,515,000
63
10,387,264,500
69
0.23
1,146
80
4,381,163,559
92,293,719,426
15
2.00
25,156
15
1.69
314,610,230
53
29,709,483,000
40
0.64
7,268
40
0.49
5,156,270,377
190,843,599,632
4.13
70,668
4.74
92,403,500
84
6,678,371,500
78
0.14
1,442
79
0.10
301,089,000
54
23,310,963,500
50
0.50
3,731
57
0.25
1,012,509,500
28
33,286,650,500
35
0.72
4,174
55
0.28
25,261,500
98
1,015,266,000
98
0.02
565
93
0.04
490,263,000
44
33,874,643,500
34
0.73
7,842
37
0.53
272,249,500
57
26,903,885,500
44
0.58
8,185
36
0.55
12,377,000
100
321,110,000
103
0.01
193
101
0.01
7,074,500
102
322,641,000
101
0.01
46
107
0.00
1,707,799,510
20
80,099,343,492
19
1.74
21,601
20
1.45
125,488,422
77
10,442,806,590
68
0.23
2,624
65
0.18
612,240,000
34
18,907,881,000
54
0.41
4,120
56
0.28
498,932,000
41
32,054,205,500
37
0.69
9,632
32
0.65
2,561,731,479
13
72,123,526,581
20
1.56
32,033
10
2.15
581,520,446
36
36,976,160,010
32
0.80
9,956
31
0.67


Research Division
48

No.
IDX Members

102. Tiga Pilar Sekuritas **) (DG)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
73,803,500
89
3,153,366,000
85
0.07
617
90
0.04
175,000
110
5,425,000
111
0.0001
111
0.0002
1,797,316,584
18
71,155,815,694
21
1.54
22,248
18
1.49
408,299,501
47
18,577,743,000
56
0.40
6,447
44
0.43
456,313,582
45
3,882,601,082
83
0.08
838
87
0.06
3,125,685,093
47,297,587,133
25
1.02
65,748
4.41
2,489,922,641
14
101,524,614,559
13
2.20
22,632
17
1.52
3.14
3,251,694,102
179,549,516,784
3.89
46,821
240,167,770
58
12,338,076,990
62
0.27
1,035
85
0.07
207,309,000
61
27,805,872,000
42
0.60
4,308
53
0.29
4,357,965,500
218,562,323,000
4.73
33,184
2.23
1,321,236,000
24
92,779,306,500
14
2.01
15,324
22
1.03
37,846,000
96
1,869,986,000
94
0.04
397
96
0.03

TOTAL
105,816,167,918
4,616,521,381,272
**) Revoked
Research Division
1,490,674
49
IDX Members Right Certificate Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
1,754,000
91
68,026,500
76
0.05
28
83
482,500
103
5,204,000
101
0.004
97
0.02
7,725,747
69
160,486,130
53
0.12
131
46
0.39
8,460,500
67
101,976,000
68
0.07
61
71
0.18
35,381,911
41
451,039,530
40
0.33
114
53
0.34
0.53

0.08
7,063,926
73
121,326,612
62
0.09
181
35
8,533,500
65
125,372,500
61
0.09
118
52
0.35
12,727,366
60
400,263,484
42
0.29
223
31
0.66

7,031,779
74
250,330,380
46
0.18
138
45
0.41
3,503,500
83
19,543,000
91
0.01
41
77
0.12
6,061,500
75
24,154,000
90
0.02
28
83
0.08
8,520,564
66
8,625,100
100
0.01
13
94
0.04
87,932,247
28
821,628,285
29
0.60
1,161
3.43
130,000,000
24
130,000,000
59
0.09
103
0.01
3,836,500
80
14,854,000
95
0.01
22
88
0.07
1,288,330,000
1,350,021,500
22
0.98
152
42
0.45
3,322,782
84
155,912,900
54
0.11
82
64
0.24
124,288,536
25
4,225,149,704
3.07
796
14
2.35
612,150,620
1,629,668,998
18
1.19
471
24
1.39
22,378,452
53
6,387,368,840
4.64
127
47
0.38


14,463,000
59
891,044,000
26
0.65
180
36
0.53
520,000,000
10
520,000,000
37
0.38
106
0.003
160,181,729
21
886,442,868
27
0.64
963
11
2.85
32,985,000
42
419,794,500
41
0.31
110
55
0.33
1,039,000
95
14,172,000
96
0.01
15
92
0.04
2,340,453,000
8,804,867,500
6.40
1,521
4.50
1,027,500
96
28,876,000
88
0.02
10
96
0.03
20,002,500
56
1,244,787,500
23
0.91
114
53
0.34

8,095,750
68
84,118,250
72
0.06
109
56
0.32
1,382,000
92
4,975,500
102
0.004
14
93
0.04
0.53
5,871,398
77
74,508,600
74
0.05
179
37
454,132,000
11
909,312,500
25
0.66
18
91
0.05
17,284,000
57
121,101,000
63
0.09
170
38
0.50
624,546,500
6,667,060,500
4.85
3,297
9.74
29,859,409
43
246,197,215
47
0.18
512
19
1.51
3,737,024
81
42,927,460
80
0.03
52
74
0.15
28,921,183
46
132,120,650
57
0.10
122
48
0.36
7,529,100
70
87,115,696
69
0.06
71
67
0.21
22,050,250
54
53,550,250
77
0.04
41
77
0.12
50,329,000
33
151,480,500
56
0.11
158
40
0.47

210,274,433
16
1,949,992,525
17
1.42
3,032
8.96
7,469,500
71
130,190,000
58
0.09
120
49
0.35
2,567,802
88
37,865,370
82
0.03
65
69
0.19
784,000
101
28,234,500
89
0.02
25
86
0.07
134,807,000
23
1,574,913,500
19
1.15
511
20
1.51
39,541,500
37
181,877,000
50
0.13
167
39
0.49
349,555,675
12
1,407,777,862
21
1.02
480
23
1.42
7,299,324
72
45,035,290
79
0.03
108
57
0.32
39,936,248
36
270,127,328
45
0.20
337
27
1.00
188,865,290
17
1,076,575,800
24
0.78
678
17
2.00

Research Division
50

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
51. Macquarie Capital Securities Indonesia (RX
1,263,912
93
380,850,800
44
0.28
97
0.02
4,237,500
79
4,272,500
104
0.003
103
0.01
3,210,000
86
29,588,500
87
0.02
58
72
0.17
371,000
104
15,411,000
93
0.01
22
88
0.07
10,343,500
62
84,320,500
71
0.06
56
73
0.17
2,117,000
89
11,299,000
97
0.01
27
85
0.08
1,263,500
94
34,156,000
85
0.02
29
82
0.09
1,500
107
450,000
107
0.0003
106
0.003


886,500
100
19,237,500
92
0.01
11
95
0.03
37,177,816
40
4,113,247,800
10
2.99
511
20
1.51
887,750
99
4,453,750
103
0.003
97
0.02
24,993,530
51
172,601,120
52
0.13
212
33
0.63
37,706,500
38
506,915,500
38
0.37
85
63
0.25
2,165,147,250
4,013,232,250
11
2.92
340
26
1.00
176,562,500
19
739,731,500
31
0.54
498
22
1.47

590,000
111,425,018

103,040,000
20
27
6,552,510,630
4.76
1,578
3,689,790
82
106,112,000
65
0.08
289,500
105
69,037,500
75
0.05
37,638,267
39
5,048,841,638
3.67
4.66
65
69
0.19
102
0.02
150
43
0.44
0.35
25,635,500
50
86,236,500
70
0.06
120
49
118,516,506
26
2,627,554,600
14
1.91
1,070
3.16
226,428,652
14
778,189,380
30
0.57
624
18
1.84
897,000
98
15,091,500
94
0.01
37
79
0.11
71,812,500
30
713,849,500
33
0.52
148
44
0.44
9,262,856
64
79,983,276
73
0.06
99
61
0.29
5,967,500
76
8,741,500
99
0.01
97
0.02
50,078,816
34
387,730,350
43
0.28
102
59
0.30
85,669,303
29
822,277,784
28
0.60
679
16
2.01
4,436,038
78
31,789,420
86
0.02
31
81
0.09

56,301,756
32
637,394,320
35
0.46
794
15
2.35
3,236,237
85
35,616,910
84
0.03
68
68
0.20
49,865,000
35
490,158,500
39
0.36
239
29
0.71
2,888,500
87
3,626,500
105
0.003
97
0.02
945,538
97
9,097,500
98
0.01
23
87
0.07
20,016,942
55
233,506,770
48
0.17
108
57
0.32
1,969,658
90
37,192,400
83
0.03
33
80
0.10
556,817,000
690,221,500
34
0.50
78
66
0.23

65,500
106
2,383,000
106
0.00
103
0.01
28,336,745
47
564,291,750
36
0.41
299
28
0.88
141,888,500
22
2,999,577,500
13
2.18
1,226
3.62
26,286,000
48
181,102,500
51
0.13
101
60
0.30
1,175,399,634
1,490,301,042
20
1.08
217
32
0.64
35,975,087,575
36,867,822,805
26.81
917
12
2.71
9,438,573
63
116,291,075
64
0.08
120
49
0.35

15,371,516
58
152,518,516
55
0.11
156
41
0.46
166,899,095
20
732,675,478
32
0.53
857
13
2.53
28,998,645
45
226,040,750
49
0.16
202
34
0.60
188,497,500
18
5,142,737,000
3.74
81
65
0.24
57,121,841
31
129,987,400
60
0.09
238
30
0.70
Research Division
51

No.
IDX Members
Volume
Rank
(Shares)
% of
Total
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
279,188,799
13
3,030,681,765
12
2.20
1,395
4.12
212,856,598
15
2,033,299,664
16
1.48
1,497
4.42
29,687,000
44
40,074,500
81
0.03
44
75
0.13
12,139,855
61
103,763,500
66
0.08
43
76
0.13
4,749,506,340
7,348,555,230
5.34
969
10
2.86

24,371,000
52
2,068,639,500
15
1.50
347
25
1.03
26,075,000
49
51,095,500
78
0.04
92
62
0.27
TOTAL
54,762,239,396
137,517,399,300
33,836
IDX Members ETF Trading *)

No.
IDX Members
Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
13,500
16
9,286,500
16
0.06
16
0.12
30,500
13
21,898,500
13
0.14
15
0.15

2,000
23
751,000
26
0.005
21
0.05
315,000
209,670,000
1.37
14
0.17
18,000
15
11,219,000
15
0.07
16
12
0.39
85,000
10
60,782,000
0.40
30
0.73
500,000
351,300,000
2.30
71
1.73
911,000
607,244,500
3.97
97
2.36
2,500
21
1,740,000
20
0.01
27
0.02
1,000
27
740,000
27
0.005
21
0.05
283,000
162,240,500
1.06
202
4.91
17,529,500
11,878,944,000
77.73
3,453
84.01
197,000
136,831,000
0.90
18
10
0.44
2,000
23
1,499,500
21
0.01
17
0.10
500
28
335,500
28
0.002
27
0.02
1,693,000
1,162,731,000
7.61
17
11
0.41
101,000
57,308,500
10
0.37
40
0.97
2,000
23
1,405,000
23
0.01
19
0.07
2,000
23
1,442,000
22
0.01
21
0.05
700,000
501,108,000
3.28
35
0.85


500
28
190,000
29
0.001
27
0.02
50,000
12
36,501,000
12
0.24
21
0.05
23,000
14
16,055,000
14
0.11
22
0.54
3,000
20
1,114,500
24
0.01
21
0.05
2,500
21
950,000
25
0.01
21
0.05
55,000
11
38,793,000
11
0.25
53
1.29
3,500
19
2,545,000
19
0.02
19
0.07
7,000
17
5,203,000
17
0.03
13
0.22
6,000
18
2,914,000
18
0.02
17
0.10
TOTAL
22,539,000
Research Division
15,282,742,000
4,110
LISTED COMPANIES
52
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Shares
Market Capitalization
Total Trading
Value
Rank
(Million Rp)
% of
Total
(Million Rp)
% of
Total
307,675,004
262,541,700
222,116,978
187,110,000
182,447,993
7.46%
6.36%
5.38%
4.53%
4.42%
73,718,527
252,333
29,765,421
57,019,471
48,078,449
1
224
6
3
4
6.60%
0.02%
2.67%
5.11%
4.31%
1.
2.
3.
4.
5.
40,483,553,140
4,383,000,000
24,408,459,120
23,099,999,999
20,159,999,280
6.
7.
8.
9.
10.

Gudang Garam Tbk.
24,422,470,380
7,630,000,000
24,241,508,196
1,924,088,000
5,931,520,000
169,736,169
159,085,500
111,510,938
108,326,154
94,014,592
4.11%
3.85%
2.70%
2.62%
2.28%
62,701,251
12,557,853
27,786,922
20,025,529
26,942,033
2
25
8
12
9
5.62%
1.13%
2.49%
1.79%
2.41%
11.
12.
13.
14.
15.

3,681,231,699
3,730,135,136
18,462,169,893
16,398,000,000
50,780,072,110
82,643,652
73,483,662
68,310,029
59,852,700
53,826,876
2.00%
1.78%
1.66%
1.45%
1.30%
16,062,889
39,787,999
26,381,653
9,087,228
14,831,826
16
5
10
33
20
1.44%
3.56%
2.36%
0.81%
1.33%
16.
17.
18.
19.
20.

XL Axiata Tbk. [S]
9,488,796,931
8,780,426,500
31,985,962,000
8,526,276,611
1,129,925,000
53,611,703
51,365,495
50,857,680
48,599,777
46,948,384
1.30%
1.24%
1.23%
1.18%
1.14%
8,713,575
17,526,500
18,252,709
14,149,027
15,256,638
35
14
13
21
18
0.78%
1.57%
1.64%
1.27%
1.37%
21.
22.
23.
24.
25.

Indosat Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
5,830,954,000
6,800,000,000
5,433,933,500
13,956,126,500
2,304,131,850
45,481,441
37,060,000
35,048,871
34,890,316
34,792,391
1.10%
0.90%
0.85%
0.85%
0.84%
6,084,052
13,121,226
3,753,911
15,066,756
11,953,896
42
22
61
19
27
0.55%
1.18%
0.34%
1.35%
1.07%
26.
27.
28.
29.
30.

Bank Tabungan Pensiunan Nasional Tbk.
Sinar Mas Multiartha Tbk.
13,967,961,050
1,574,745,000
5,781,884,384
6,235,933,276
3,333,333,500
33,523,107
31,022,477
30,354,893
28,529,395
28,166,668
0.81%
0.75%
0.74%
0.69%
0.68%
17,237,951
5,693,068
449,310
1,838,304
150,454
15
44
188
101
258
1.54%
0.51%
0.04%
0.16%
0.01%
31.
32.
33.
34.
35.

24,880,290,775
4,796,526,199
9,936,338,720
1,020,292,500
23,077,689,619
27,368,320
27,340,199
23,350,396
23,160,640
23,077,690
0.66%
0.66%
0.57%
0.56%
0.56%
186,796
10,085,501
6,786,440
4,904,189
10,946,696
248
30
38
50
29
0.02%
0.90%
0.61%
0.44%
0.98%
36.
37.
38.
39.
40.

Holcim Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Surya Citra Media Tbk. [S]
Sumber Alfaria Trijaya Tbk.
55,719,170,852
7,662,900,000
5,640,032,442
9,750,000,000
3,774,954,700
22,566,264
22,222,410
21,996,127
21,937,500
19,818,512
0.55%
0.54%
0.53%
0.53%
0.48%
73,015
4,218,757
886,555
3,288,081
2,196,689
295
57
143
71
93
0.01%
0.38%
0.08%
0.29%
0.20%
41.
42.
43.
44.
45.

SMART Tbk. [S]
Inovisi Infracom Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
17,496,996,592
35,688,247,307
2,872,193,366
2,568,922,809
15,816,310,000
19,421,666
19,271,654
18,812,867
18,239,352
18,188,757
0.47%
0.47%
0.46%
0.44%
0.44%
11,108,382
9,849,301
26,413
1,740,650
3,031,724
28
31
343
105
75
1.00%
0.88%
0.00%
0.16%
0.27%
46.
47.
48.
49.
50.
Tempo Scan Pacific Tbk. [S]

Multi Bintang Indonesia Tbk.
4,500,000,000
2,703,545,000
3,851,443,500
6,822,863,965
21,070,000
16,762,500
16,221,270
15,983,491
15,692,587
15,591,800
0.41%
0.39%
0.39%
0.38%
0.38%
3,417,989
12,808,451
12,604,286
9,452,417
481,457
70
23
24
32
185
0.31%
1.15%
1.13%
0.85%
0.04%
633,466,385,401
25.98%
2,438,408,332,470
3,139,958,543
76.08%
722,340,554
64.72%
4,126,994,934
1,116,113,252

HM Sampoerna Tbk.

% of Total Trading
Total Trading
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2012
53
New Listing Company

No.
Code
Shares
Offered
Offering
Price (Rp)
Fund
Raised (Rp)
Listing
Date
Par
Value
659,151,000
450
296,617,950,000
8-Oct-12
100
Company Name
1. PALM
Provident Agro Tbk.
2. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
3. TAXI
Express Transindo Utama Tbk.
4. BSSR
Baramulti Suksessarana Tbk.
5. ASSA
Adi Sarana Armada Tbk.
6. WIIM
Wismilak Inti Makmur Tbk.
7. WSKT
Waskita Karya (Persero) Tbk.
350,000,000
168
58,800,000,000
11-Oct-12
100
1,051,280,000
560
588,716,800,000
2-Nov-12
100
261,500,000
1,950
509,925,000,000
8-Nov-12
100
1,360,000,000
390
530,400,000,000
12-Nov-12
100
629,962,000
650
409,475,300,000
18-Dec-12
100
3,082,315,000
380
1,171,279,700,000
19-Dec-12
100
Ex Date
Recording
Date
527,850
29-Oct-12
31-Oct-12
1,235 1,868,379
19-Nov-12
21-Nov-12
Rights Offerings
No.
Company Name
Rights Certificate
Trading Periode
Rasio
1. Modern Internasional Tbk.
100 : 30
02-Nov-12 - 08-Nov-12
2. Bank Tabungan Negara (Persero) Tbk.
555 : 95
Shares
Issued*
Exercise
Price
960
550
23-Nov-12 - 29-Nov-12
1,513
3. Cowell Development Tbk.
20 : 109
30-Nov-12 - 06-Dec-12
4,116
4. Bank Permata Tbk.
11 : 2
06-Dec-12 - 12-Dec-12
1,642
5. Hotel Mandarine Regency Tbk.
20 : 17
17-Dec-12 - 21-Dec-12
1,031
220
Fund
Raised*
905,517
26-Nov-12
28-Nov-12
1,215 1,995,615
30-Nov-12
04-Dec-12
11-Dec-12
13-Dec-12
100
103,136
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
No.
Company Name
Warrant
Issued
Rasio
1. Hotel Mandarine Regency Tbk.
343,785,727
2. Bhuwanatala Indah Permai Tbk.
661,579,159 41 : 24
3 :1
Exercise
Price
Trading Period
for Warrant
Exercise Period
for Warrant
Listing
Date
125 17-Dec-12 - 10-Dec-13 17-Jun-13 - 16-Dec-13
17-Dec-12
100 14-Dec-12 - 07-Dec-17 02-Aug-13 - 13-Dec-17
14-Dec-12
Delisted Company
No.
Code
Company Name
1. RINA
Katarina Utama Tbk.
2. SIMM
Surya Intrindo Makmur Tbk.
Listing
Date
Delisted
Date
Number of
Shares
Market
Capitalization
Closing Price
(Rp)
Date
14-Jul-09
01-Oct-12
810,000,000
51,840,000,000
64
31-Aug-10
28-Mar-00
03-Dec-12
1,000,000,000
148,000,000,000
148
10-Nov-09
Research Division
54
Dividend Payment
No.
Stock Name
Cash
Dividend
SD / BS
Ex
Dividend
Recording
Date
Payment
Date
Note
1. BW Plantation Tbk.
12.00
09-Nov-12
13-Nov-12
27-Nov-12
F2011
2. Buana Finance Tbk.
30.00
20-Nov-12
22-Nov-12
06-Dec-12
I2012
3. Tunas Ridean Tbk.
9.00
22-Nov-12
26-Nov-12
10-Dec-12
I2012
4. Tunas Baru Lampung Tbk.
12.00
29-Nov-12
03-Dec-12
14-Dec-12
I2012
5. Sepatu Bata Tbk.
1,565.00
04-Dec-12
06-Dec-12
14-Dec-12
I2012
6. Selamat Sempurna Tbk.
30.00
04-Dec-12
06-Dec-12
20-Dec-12
I2012
7. Bank Central Asia Tbk.
43.50
04-Dec-12
06-Dec-12
20-Dec-12
I2012
8. Malindo Feedmill Tbk.
25.00
07-Dec-12
11-Dec-12
27-Dec-12
F2011
9. Vale Indonesia Tbk.
USD 0.00252
07-Dec-12
11-Dec-12
27-Dec-12
I2012
500.00
07-Dec-12
11-Dec-12
27-Dec-12
F2011
07-Dec-12
11-Dec-12
20-Dec-12
I2012
10-Dec-12
12-Dec-12
27-Dec-12
F2011
11-Dec-12
13-Dec-12
20-Dec-12
I2012
11-Dec-12
13-Dec-12
27-Dec-12
F2011
10. HM Sampoerna Tbk.
11. Golden Energy Mines Tbk.
17.50
12. Indo Kordsa Tbk.
100.00
13. Unilever Indonesia Tbk.
300.00
14. Sierad Produce Tbk.
1.00
15. Champion Pacific Indonesia Tbk.
20.00
07-Dec-12
11-Dec-12
27-Dec-12
I2012
16. Surya Toto Indonesia Tbk.
100.00
21-Dec-12
27-Dec-12
14-Jan-13
I2012
USD 0.0011
27-Dec-12
02-Jan-13
15-Jan-13
I2012
I2012
17. Adaro Energy Tbk.

18. AKR Corporindo Tbk.
40.00
27-Dec-12
02-Jan-13
16-Jan-13
19. Elang Mahkota Teknologi Tbk.
40.00
02-Jan-13
04-Jan-13
16-Jan-13
I2012
100.00
10-Jan-13
14-Jan-13
28-Jan-13
F2011
Research Division
55
Additional Listed Shares

No.
Stock Name
1.
Ace Hardware Indonesia Tbk.
2.
Asuransi Multi Artha Guna Tbk.
3.
Bank Bukopin Tbk.
Number of Type of
Shares Listing
15,435,000,000
562
680,500
4.
5.
1,497,728,925
87,500,000

6.
Bumi Citra Permai Tbk.
7.
8.
Bekasi Fajar Industrial Estate Tbk.
9.
Stock Splits
Listing and
Trading Date
Nov 01 - Oct 29, 2012
Warrant I
Oct 25 - Nov 29, 2012
MSOP Conversion III
Nov 14 - Dec 17, 2012
Right Issue
Dec 07 - Dec 06, 2012
Add. Listing without Right Issue
Oct 19 - Oct 18, 2012
823,900
ESOP/MSOP I Conversion
Oct 16 - Nov 09, 2012
916,000
Warrant
Nov 01 - Dec 12, 2012
Right Issue
Oct 05 - Dec 12, 2012
Warrant I
Oct 16 - Dec 21, 2012
2,185,000,000
Oct 19 - Oct 18, 2012
685,000
ESOP/MSOP Conversion I & IV
Oct 16 - Oct 15, 2012
1,289,500
ESOP/MSOP Conversion I, II, III & IV
Oct 18 - Oct 17, 2012
1,028,000
ESOP/MSOP Conversion I, III & IV
Oct 30 - Oct 29, 2012
82,000
ESOP/MSOP Conversion III & IV
Nov 05 - Nov 02, 2012
ESOP/MSOP Conversion IV
Nov 12 - Nov 09, 2012
Warrant I
Nov 09 - Dec 21, 2012

10.
Benakat Petroleum Energy Tbk.
11.
Global Mediacom Tbk.
12.
Bank Permata Tbk.
13.
14.
Berlina Tbk.
15.

16.
BW Plantation Tbk.
17.
Clipan Finance Indonesia Tbk.
18.
Citra Kebun Raya Agri Tbk.
19.
Cowell Development Tbk.
20.
Central Omega Resources Tbk.
1,481,638,874
596,707,250
600,500
169,269,826
20,972,500
1,626,056,443
541
Warrant I
Nov 23 - Dec 11, 2012

Nov 06 - Nov 01, 2012
355
Warrant V
Dec 28 - Dec 27, 2012
28,000,000
Warrant VI
Nov 01 - Oct 31, 2012
8,478,662
MESOP I
Nov 26 - Dec 12, 2012
25
Warrant V
Oct 24 - Oct 23, 2012
833
4,115,987,041
Dec 19 - Dec 18, 2012
Warrant I
Nov 22 - Dec 14, 2012
Warrant I
Dec 10 - Dec 20, 2012
Energi Mega Persada Tbk.
516
8,102,455,276
23.
Kertas Basuki Rachmat Indonesia Tbk.
24.
Kalbe Farma Tbk.
25.
MNC Land Tbk.

28.
Nusantara Infrastructure Tbk.
29.
Media Nusantara Citra Tbk.
30.
Hanson International Tbk.
Media Nusantara Citra Tbk.

31.
Pan Brothers Tbk.
32.
Katarina Utama Tbk.
33.
Royal Oak Development Asia Tbk.
Dec 05 - Dec 04, 2012
182,850
Indosiar Karya Media Tbk.
Modern Internasional Tbk.
Warrant
Right Issues I
22.
27.
Oct 05 - Oct 17, 2012

Dec 20 - Dec 19, 2012
Stock Split
552,000,000
21.
26.
ESOP Conversion I, II & III

Right Issue V
300
41,144,906,566
17,541,791
250
959,726,853
57,000
Stock Splits
Oct 03 - Sep 28, 2012
Warrant II
Dec 26 - Dec 21, 2012
Stock Splits
Oct 08 - Oct 05, 2012
ESOP/MSOP Conversion I
Oct 16 - Nov 09, 2012
Warrant II
Nov 27 - Nov 26, 2012
Right Issue
Nov 21 - Nov 20, 2012
Warrant I Conversion
8,114,000 ESOP/MSOP Conversion II, III, IV & V

517,500
633,540,016
1,250,104
ESOP/MSOP Conversion III, IV & V
Oct 29 - Oct 31, 2012
Dec 13 - Dec 12, 2012
Warrant I
Dec 04 - Dec 26, 2012
(810,000,000) Delisting
97,000
7,800,000,000
Dec 21, 2012

Oct 22 - Nov 14, 2012
Warrant II
Stock Splits
Oct 01 - Sep 28, 2012

Oct 31 - Dec 04, 2012
34.
Surya Citra Media Tbk.
35.
Surya Intrindo Makmur Tbk.
36.
Summarecon Agung Tbk.
37.
Tiphone Mobile Indonesia Tbk.
38.
Visi Media Asia Tbk.
39.
Wijaya Karya (Persero) Tbk.
33,636,500
40.
Wintermar Offshore Marine Tbk.
52,304,653
Warrant I
Oct 22 - Dec 03, 2012
(1,000,000,000) Delisting
340,250,000
7,710,900
2,152,500
Oct 29 - Oct 22, 2012

Dec 03 - Nov 30, 2012
Oct 23 - Oct 19, 2012
Warrant I
Oct 09 - Dec 27, 2012
Warrant I
Nov 09 - Dec 26, 2012
ESOP/MSOP I & II
Nov 22 - Dec 27, 2012
Research Division
56
Financial Data & Ratios

STOCK NAME
Total (in Billion Rp)

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk. [S]
2. Citra Kebun Raya Agri Tbk. [S]
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
2. Bakrie Sumatera Plantations Tbk. [S] **)
3. BW Plantation Tbk.
4. Gozco Plantations Tbk. [S]
5. Jaya Agra Wattie Tbk. [S]
6. PP London Sumatra Indonesia Tbk. [S]
7. Provident Agro Tbk.
7. Salim Ivomas Pratama Tbk. [S]
8. Sampoerna Agro Tbk. [S]
9. SMART Tbk. [S]
10. Tunas Baru Lampung Tbk. [S]
13 ANIMAL HUSBANDRY
14 FISHERY
1. Central Proteinaprima Tbk.
2. Dharma Samudera Fishing Industries Tbk. [S]
3. Inti Agri Resources Tbk. [S] **)
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. [S]
(Rp)
(X)
(X)
(X)
861
342
450
233
1,251
5,452
657
398
311
323
896
130
1,003
1,317
2,947
363
33.17
69.52
17.43
121.61
10.81
13.90
424.82
18.87
14.95
8.92
12.32
36.27
10.52
18.22
8.39
6.94
5.91
1.43
1.75
1.11
1.91
3.61
0.14
3.47
0.92
1.18
2.57
3.62
1.15
2.26
2.24
1.43
8.24
0.06
0.09
0.03
1.17
0.40
1.18
1.79
0.89
0.74
0.19
3.70
0.65
0.45
0.94
1.44
BV
PER
PBV
DER
Sep-12
Jun-12
Dec
Dec
1,478
1,219
126
39
1,351
1,180
617
50
130
5
102
5
3,000
5,057
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
12,041
19,696
4,508
2,971
2,124
7,287
3,011
26,202
3,893
16,219
5,072
3,454
10,680
2,894
1,386
905
1,175
2,371
10,337
1,329
7,847
3,279
8,586
9,015
1,613
1,585
1,219
6,112
641
15,865
2,564
8,372
1,793
8,575
2,364
764
295
517
3,372
444
10,521
2,153
21,024
2,861
2,428
16
302
91
156
1,164
-93
1,291
334
2,129
282
1,673
2
222
83
121
955
48
1,297
233
1,611
217
1,575
13,720
4,052
5,000
3,775
6,823
4,928
15,816
1,890
2,872
4,942
197
24
45
2
302
1,417
0.22
73
19
43
187
13
109
163
787
75
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
6,921
166
371
6,866
122
1
55
43
370
5,192
220
14
-509
9
-14
-491
7
-11
40,471
1,857
3,360
-5
-16
5
-4
45
1
23
110
3.82
-3.28
10.92
-335.83
18.05 42.25
38.72 123.94
2.35
2.82
13.07 0.002
Sep-12
Dec
105
30
75
63
1,103
5
5
68
68
198.03
198.03
14.50
14.50
0.40
0.40
915
1,020
48
460
43
101
2,038
125
534
334
133
109
612
507
1,475
53
7,969
143
318
1,495
690
3,673
559
682
106
273
156
2,424
295
531
521
1,148
1,098
222
318
3,639
211
894
1,653
45
59
31
8.50
14.28
31.71
-36.31
-7.51
26.65
35.06
-23.94
12.15
-1.98
-8.96
-18.08
6.08
59.96
9.01
5.17
10.11
42.62
109.73
3.37
8.51
11.82
24.73
-11.96
257.06
11.30
32.11
-168.62
6.22
10.94
34.37
13.23
14.57
9.43
7.58
2.94
-20.54
15.52
63.12
-4.97
-19.00
9.05
3.68
5.30
33.23
3.28
2.97
19.58
4.15
1.56
1.01
1.77
0.37
1.40
6.37
4.68
4.07
4.30
5.21
5.86
0.71
0.88
3.59
4.11
2.27
1.53
1.85
0.63
0.52
0.67
0.66
0.49
5.95
1.48
1.17
1.87
0.99
1.37
1.85
1.72
1.42
1.81
0.98
2.65
1.79
2.34
0.08
1.08
1.63
2.82
1.52
3.78
1.71
8.91
0.52
12.20
0.08
0.18
0.36
5.54
0.73
2.74
1.15
1.98
0.45
0.38
1.34
1.39
0.18
1.14
1.97
2.24
3.93
0.69
0.50
0.46
0.61
0.13
0.78
0.83
0.11
0.43
0.36
1.61
2.35
0.86
1,251
2,808
1,041
4,896
9.79
23.17
17.78
18.40
1.67
4.58
2.79
4.59
1.10
0.35
0.41
0.14
2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]
Sep-12
2. Atlas Resources Tbk [S]
Sep-12
3. ATPK Resources Tbk. [S]
Sep-12
4. Baramulti Suksessarana Tbk. [S]
Apr-12
4. Bayan Resources Tbk. [S]
Sep-12
5. Berau Coal Energy Tbk.
Sep-12
6. Borneo Lumbung Energi & Metal Tbk.
Sep-12
7. Bumi Resources Tbk.
Jun-12
Sep-12
8. Darma Henwa Tbk. [S]
Sep-12
9. Delta Dunia Makmur Tbk.
10. Garda Tujuh Buana Tbk. [S]
Sep-12
Sep-12
11. Golden Energy Mines Tbk. [S]
12. Harum Energy Tbk. [S]
Sep-12
Sep-12
13. Indo Setu Bara Resources Tbk. [S]
14. Indo Tambangraya Megah Tbk. [S]
Sep-12
15. Samindo Resources Tbk. [S]
Sep-12
16. Perdana Karya Perkasa Tbk.
Sep-12
17. Petrosea Tbk.
Jun-12
18. Resource Alam Indonesia Tbk. [S]
Sep-12
19. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-12
Sep-12
20. Toba Bara Sejahtra Tbk. [S]
1. Benakat Petroleum Energy Tbk. [S] **)
Sep-12
Sep-12
2. Elnusa Tbk. [S]
3. Energi Mega Persada Tbk. [S]
Jun-12
4. Medco Energi Internasional Tbk.
Sep-12
5. Radiant Utama Interinsco Tbk.
Sep-12
6. Ratu Prabu Energi Tbk. [S]
Sep-12
Sep-12
7. Surya Esa Perkasa Tbk. [S]
1. Aneka Tambang (Persero) Tbk. [S]
Sep-12
2. Central Omega Resources Tbk.
Sep-12
3. Cita Mineral Investindo Tbk. [S]
Sep-12
4. J Resources Asia Pasifik Tbk. [S]
Sep-12
Sep-12
5. SMR Utama Tbk. [S]
6. Timah (Persero) Tbk. [S]
Sep-12
7. Vale Indonesia Tbk. [S]
Sep-12
1. Citatah Tbk. [S]
Sep-12
Sep-12
2. Mitra Investindo Tbk. [S]
29 OTHERS
31 CEMENT
1. Holcim Indonesia Tbk. [S]
2. Indocement Tunggal Prakarsa Tbk. [S]
EBT Income Pad-up Annual

*) Capital
EPS
Bill. Rp Bill. Rp Mill. Sh.
(Rp)
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,646
2,866
104
1,012
17,114
20,849
25,560
68,694
4,423
11,755
1,646
3,526
5,411
12
15,554
789
409
4,495
1,001
11,688
2,635
116
1,486
65
747
10,319
16,488
16,114
61,763
1,506
10,864
116
543
1,422
10
6,550
578
219
2,987
311
3,224
1,510
1,530
1,380
40
265
6,795
4,361
9,447
6,932
2,917
891
1,530
2,984
3,989
2
9,004
211
191
1,507
690
8,464
1,125
1,516
631
107
362
10,388
10,755
4,882
18,452
2,402
5,872
1,516
3,016
8,007
3
17,073
790
227
1,654
1,535
8,721
2,717
1,203
-81
-12
77
710
956
860
-2,553
-129
-380
1,203
208
1,896
1
4,763
31
-5
256
318
3,006
234
1,203
-94
-12
65
602
-213
590
-3,101
-91
-52
1,203
175
1,350
1
3,483
22
1
198
218
2,207
78
31,986
3,000
914
2,617
3,333
34,900
17,693
20,773
21,854
8,168
2,500
5,882
2,704
34
1,130
1,471
600
1,009
1,000
2,304
2,012
Dec
Dec
Dec
Dec
Dec
Dec
Dec
4,405
4,264
18,798
26,150
1,117
1,408
784
681
2,273
12,460
18,071
891
576
263
3,724
1,990
6,339
8,079
227
833
521
273
3,481
2,293
6,085
1,082
335
262
19
122
308
1,292
27
31
110
20
84
52
-24
18
28
68
35,213
7,299
40,584
3,332
770
1,568
1,000
Dec
Dec
Dec
Dec
Dec
Dec
Dec
16,809
1,404
1,907
5,047
351
6,433
22,252
6,337
158
834
2,296
35
1,936
5,831
10,472
1,247
1,073
2,751
316
4,497
16,421
7,134
492
1,673
1,024
28
6,009
6,651
837
242
141
781
-28
559
375
628
185
105
964
-21
375
277
9,538
5,612
3,371
756
1,500
5,033
9,936
Dec
Dec
245
150
172
69
73
80
104
109
-2
22
-3
18
1,231
2,566
263
360
50
-42
-17
74
241
-8
44
-299
-6
-8
642
40
666
44
4,110
20
2
392
291
1,277
51
22
1
15
3
-10
31
24
90
284
88
44
42
1,701
-19
99
37
3.06
-3
9
7,663
3,681
219
619
163
1,220
Dec
Dec
11,215
20,579
3,241
2,556
7,974
18,023
6,515
12,371
Research Division
1,277
4,406
938
3,368
57

STOCK NAME
32
33
34
35
36
37
38
39

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties
3. Semen Gresik (Persero) Tbk. [S]

CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk. [S]
2. Asahimas Flat Glass Tbk. [S]
3. Intikeramik Alamasri Industri Tbk. [S]
4. Keramika Indonesia Assosiasi Tbk. [S]
5. Mulia Industrindo Tbk.
6. Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
1. Alakasa Industrindo Tbk. [S]
2. Alumindo Light Metal Industry Tbk. [S]
3. Betonjaya Manunggal Tbk. [S]
4. Citra Tubindo Tbk. [S]
5. Gunawan Dianjaya Steel Tbk. [S]
6. Indal Aluminium Industry Tbk.
7. Jakarta Kyoei Steel Works Tbk.
8. Jaya Pari Steel Tbk. [S]
9. Krakatau Steel (Persero) Tbk. [S] **)
10. Lion Metal Works Tbk. [S]
11. Lionmesh Prima Tbk. [S]
12. Pelangi Indah Canindo Tbk.
13. Pelat Timah Nusantara Tbk. [S]
14. Saranacentral Bajatama Tbk. [S]
15. Tembaga Mulia Semanan Tbk. [S]
CHEMICALS
1. Barito Pacific Tbk. [S]
2. Budi Acid Jaya Tbk. [S]
3. Chandra Asri Petrochemical Tbk. [S]
4. Duta Pertiwi Nusantara Tbk. [S]
5. Ekadharma International Tbk. [S]
6. Eterindo Wahanatama Tbk. [S]
7. Indo Acidatama Tbk. [S]
8. Intanwijaya Internasional Tbk. [S]
9. Sorini Agro Asia Corporindo Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
1. Alam Karya Unggul Tbk.
2. Argha Karya Prima Industry Tbk. [S]
3. Asiaplast Industries Tbk. [S]
4. Berlina Tbk. [S]
5. Indopoly Swakarsa Industry Tbk. [S]
6. Champion Pacific Indonesia Tbk. [S]
7. Sekawan Intipratama Tbk. [S]
8. Siwani Makmur Tbk.
9. Titan Kimia Nusantara Tbk. [S]
10. Trias Sentosa Tbk. [S]
11. Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
2. JAPFA Comfeed Indonesia Tbk.
3. Malindo Feedmill Tbk. [S]
4. Sierad Produce Tbk. [S]
WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk.
2. Tirta Mahakam Resources Tbk. [S]
PULP & PAPER
1. Alkindo Naratama Tbk [S]
2. Fajar Surya Wisesa Tbk.
3. Indah Kiat Pulp & Paper Tbk.
4. Kertas Basuki Rachmat Indonesia Tbk. [S]
5. Suparma Tbk.
6. Surabaya Agung Industri Pulp & Kertas Tbk. [S]
7. Pabrik Kertas Tjiwi Kimia Tbk.
8. Toba Pulp Lestari Tbk. [S]
OTHERS
1. Astra International Tbk. [S]
2. Astra Otoparts Tbk. [S]
3. Gajah Tunggal Tbk. [S]

*) Capital
EPS
(Rp)
Sep-12
Dec
22,278
7,526
14,752
8,658
2,745
2,115
5,932
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
887
2,990
522
2,148
6,074
1,430
325
616
275
214
5,335
526
562
2,374
247
1,934
739
904
829
2,093
126
550
3,364
1,150
155
352
-42
27
-141
257
116
264
-42
30
-134
193
1,835
434
791
14,929
1,323
495
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
163
1,836
144
2,236
1,164
611
286
377
23,376
405
121
560
973
840
1,811
110
1,349
36
950
382
493
684
35
13,254
55
25
360
573
588
1,664
53
486
107
1,286
782
118
-398
342
10,122
350
96
200
400
252
147
561
2,452
118
1,267
1,222
431
57
244
15,878
223
159
525
958
779
4,726
5
-39
25
327
52
17
-15
5
-9
75
43
16
-44
18
16
4
-30
19
249
37
12
-15
4
5
64
40
12
-44
14
12
102
308
180
800
8,200
158
150
750
15,775
52
10
568
2,523
1,800
18
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
May-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
May
Dec
20,365
2,439
16,399
175
276
941
405
127
1,312
2,492
11,115
1,585
9,288
34
93
544
128
8
611
1,116
9,250
854
7,112
142
183
396
277
118
701
1,376
15,948
1,762
16,371
86
292
678
298
47
1,721
3,371
-954
8
-729
11
40
33
34
6
-44
61
-421
3
-586
10
40
20
25
7
-45
40
6,980
4,099
3,066
331
699
968
6,020
181
925
383
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
11
1,597
360
734
2,573
323
177
47
3,039
2,247
272
7
827
134
445
1,385
73
71
71
1,977
920
111
4
771
225
289
1,189
250
105
-24
1,062
1,327
161
1
1,132
266
620
1,570
419
163
4
4,009
1,496
307
-2
32
7
59
37
44
4
-3
-54
76
17
-2
31
5
47
28
34
3
-3
-107
57
13
230
680
1,500
690
6,441
1,050
600
93
5,566
2,808
668
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
11,748
10,863
1,807
3,082
3,786
6,177
1,160
1,803
7,962
4,686
647
1,279
15,911
12,761
2,516
3,071
3,146
1,182
342
25
2,466
984
267
17
16,398
2,132
1,695
9,391
Sep-12
Sep-12
Dec
Dec
1,595
696
1,770
576
-175
120
256
471
-219
-18
-216
-18
2,472
1,012
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
182
5,426
62,437
751
1,593
1,990
26,296
2,946
90
3,671
42,831
29
841
606
18,856
1,810
92
1,755
19,606
722
753
1,384
7,440
1,136
211
2,886
18,433
35
950
200
9,759
878
14
-58
74
47
17
-76
446
-99
10
-46
209
47
13
-58
358
-73
550
2,478
5,471
8,688
1,492
5,510
1,336
1,374
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
178,491
8,470
12,399
94,843
3,246
7,561
83,648 143,138
6,168
5,224
6,366
4,838
Research Division
21,098
932
642
16,992
815
442
40,484
3,856
3,485
BV
PER
(Rp)
(X)
475 2,487
33.33
17.34
202 1,433
84
306
19.45
810 5,470
10.25
-2.03
-70
312
3
130
65.28
558
-1.74
-135
518 1,824
12.83
566 1,931
11.30
59
522
9.35
-4.97
-131 1,579
139
596
5.03
416 1,607
10.58
17.95
6
95
97
742
4.63
-0.66
-134 -2,652
455
7
49.71
0.46
642 1,395.25
1,631 6,731
6.38
5,515 9,995
1.90
27
351
9.56
-23
-9.40
158
50.46
10
140
7.76
870 7,998
994
-4
15.58
-80 1,325
-5.23
208 109.25
1
-17.17
-255 2,319
428
9.30
41
203
4.57
77
10.99
28
409
6
46
9.00
50
653
4.88
-48
758
-16.75
140 3,589
14.24
17
270
9.05
-18.27
-9
19
13.35
60 1,133
150
20.20
4
7.65
418
91
185
6
18.58
43
239
8.81
7
18.15
176
-255
-3.35
-38
-26
-4.48
191
27
473
12.83
241
26
26.07
15.11
800
257
18.20
201
486
10.00
615 2,198
210
381
11.30
2
136
20.92
-1.98
-70
24
-0.93
-117
-71
119
-23
-3.02
43 1,462
-8.77
18.92
25
167
-25
708 -102.25
51 3,584
13.35
7
83
6.87
24.93
12
504
-17.79
-14
251
357 5,570
5.54
-19.73
-71
827
PBV
DER
(X)
(X)
6.37
0.51
2.12
1.64
0.58
5.35
1.52
0.26
0.45
1.11
1.35
0.11
0.42
7.22
3.65
0.58
1.82
1.20
1.05
2.08
0.41
2.77
0.34
1.17
2.74
0.74
1.13
0.49
0.61
4.19
-0.03 -1.72
0.10
0.72
1.31
1.00
0.16
1.55
1.05
0.26
0.74
1.81
1.39
1.43
3.65
2.34
0.84 11.33
0.89
0.92
0.32
1.20
0.55
1.86
1.89
1.31
0.24
0.90
1.73
0.66
0.76
1.37
0.46
1.09
0.38
0.07
1.07
0.87
0.56
0.81
0.64
1.64
8.60
1.50
0.71
1.07
0.57
0.60
1.67
1.54
1.16
0.57
0.29
1.57
0.68
0.68
-0.50 -2.99
0.60
1.86
0.73
0.69
2.78
0.69
4.23
1.25
7.52
0.48
2.80
1.32
1.79
6.23
1.41
0.37
-0.47 -2.65
-1.53 -10.11
4.80
0.59
1.37
1.35
2.81
0.98
2.09
3.60
0.19
2.18
0.04
0.60
0.57
1.12
0.44
1.00
2.53
0.36
1.59
1.69
-279
1,715
18.33
0.36
-2.37
606
560
282
169
3,543
2,066
1,355
1,388
16.89
13.58
13.12
13.16
1.74
3.68
2.73
1.60
1.03
1.13
0.62
1.56
58

STOCK NAME
43
44
45
46
49

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties
4. Goodyear Indonesia Tbk. [S]

5. Indo Kordsa Tbk. [S]
6. Indomobil Sukses Internasional Tbk. [S]
7. Indospring Tbk. [S]
8. Multi Prima Sejahtera Tbk. [S]
9. Multistrada Arah Sarana Tbk. [S] **)
10. Nipress Tbk.
11. Prima Alloy Steel Universal Tbk. [S]
12. Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.
2. Argo Pantes Tbk.
3. Asia Pacific Fibers Tbk.
4. Century Textile Industry (PS) Tbk.
5. Century Textile Industry (Seri B) Tbk.
6. Eratex Djaja Tbk. [S]
7. Ever Shine Textile Industry Tbk. [S]
8. ICTSI Jasa Prima Tbk.
9. Indo-Rama Synthetics Tbk. [S]
10. Nusantara Inti Corpora Tbk. [S]
11. Pan Brothers Tbk. [S]
12. Panasia Filament Inti Tbk. [S]
13. Panasia Indosyntec Tbk. [S] **)
14. Polychem Indonesia Tbk. [S]
15. Ricky Putra Globalindo Tbk. [S]
16. Star Petrochem Tbk. [S]
17. Sunson Textile Manufacturer Tbk. [S]
18. Tifico Fiber Indonesia Tbk. [S]
19. Trisula International Tbk. [S]
20. Unitex Tbk. [S] **)
FOOTWEAR
1. Primarindo Asia Infrastructure Tbk.
2. Sepatu Bata Tbk. [S]
CABLE
1. Jembo Cable Company Tbk. [S]
2. Kabelindo Murni Tbk. [S]
3. KMI Wire and Cable Tbk. [S]
4. Sumi Indo Kabel Tbk. [S]
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
6. Voksel Electric Tbk. [S]
ELECTRONICS
1. Sat Nusapersada Tbk. [S]
OTHERS

1. Akasha Wira International Tbk. [S]
2. Cahaya Kalbar Tbk.
3. Davomas Abadi Tbk.
4. Delta Djakarta Tbk.
5. Indofood CBP Sukses Makmur Tbk. [S]
6. Indofood Sukses Makmur Tbk. [S]
7. Mayora Indah Tbk. [S]
8. Multi Bintang Indonesia Tbk.
9. Nippon Indosari Corpindo Tbk. [S]
10. Prasidha Aneka Niaga Tbk. [S]
11. Sekar Bumi Tbk.
12. Sekar Laut Tbk. [S]
13. Siantar Top Tbk. [S]
14. Tiga Pilar Sejahtera Food Tbk. [S]
15. Tri Banyan Tirta Tbk. [S]
16. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1. Bentoel Internasional Investama Tbk.
2. Gudang Garam Tbk.
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
2. Indofarma (Persero) Tbk. [S]
3. Kalbe Farma Tbk. [S]
4. Kimia Farma (Persero) Tbk. [S]
5. Merck Tbk. [S]

*) Capital
EPS
(Rp)
(Rp)
1,783
522
258
1,720
870
2
1,054
6
47
-1,295
-91
-530
-364
-13,265
-7,165
-121
4
63
42
5
27
-26
1
18
24
1
3
17
36
-4,578
2,835
48
5,623
252
293
17
31
76
930
166
3
3
12,107
3,483
1,975
3,509
6,218
355
9,091
411
554
-375
-24
-89
-3,213
6,178
3,326
425
213
-17
4,331
3,187
244
-135
373
675
564
102
258
597
217
-24,719
14,038
-2,179
30,255
1,156
953
228
203
1,816
3,060
674
288
288
6.90
1.37
1.02
5.75
0.86
0.42
20.55
2.68
2.13
1.20
2.44
0.49
1.23
0.28
8.79
263.65
1.27
0.83
0.45
1.56
3.89
0.62
40.66
1.15
53.22
4.56
0.78
21.86 -2.97 -5.98
-4.14 -15.36 -51.21
-1.89 -11.21 -50.34
-0.53 -0.06 -1.46
-0.51
1.08 12.82
1.50 12.82
-0.70
-2.69
0.76
5.09
0.90
38.48
0.75
10.69 -38.57 -53.14
33.74
0.33
1.19
68.08
0.11
0.35
17.52
1.93
1.09
-9.68 -1.85 -2.02
942.51
1.06
2.54
19.96
0.54
1.09
7.25
0.31
1.11
0.54
96.05
0.49
0.52
1.58
44.93
35.94
0.27
1.04
9.51
1.57
0.49
-0.81 -0.15 -1.75
14.80
0.79 -0.53
18.94 -0.41 -1.55
10.67
1.98
0.50
8.48
1.72
1.20
1.99
4.10
6.48
7.79
0.59
1.84
6.01
0.92
0.48
20.07
0.33
0.84
1.40
4.36
1.32
6.19
1.53
2.17
38.69
0.35
0.65
0.35
38.69
0.65
5,584
3,154
146
226
-45
12,498
397
584
899
35,328
127
34
14
13
61
87
10
81
1,094
-28
2,108
2,273
2,273
14,999
130
9
33
36
1,551
12,152
4,154
322
1,531
28
33,403
1,962
3,797
3,707
18,750
607
288
135
186
419
670
119
536
4,046
289
13,294
2,482
2,482
35,804
716
203
135
249
18,543
19.76
18.23
13.17
5.76
-1.12
20.40
19.63
10.02
22.26
20.95
54.19
6.01
28.86
13.61
17.33
12.45
33.04
16.49
15.78
-20.65
26.70
26.36
26.36
23.98
13.05
38.29
31.87
20.74
97.99
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,178
2,220
17,120
1,645
169
5,964
466
519
1,418
681
653
11,659
540
37
2,706
284
278
621
496
1,567
5,461
1,105
132
3,259
182
242
797
1,484
1,251
14,597
1,106
47
2,308
486
242
466
74
187
865
139
16
22
22
7
65
55
176
535
406
14
12
16
3
51
41
450
2,765
315
21
9,183
20
588
1,440
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,798
1,477
3,566
299
299
379
814
532
6,194
325
1,563
222
1,180
5,476
765
756
778
3,668
324
149
1,834
1,507
11,688
277
277
317
386
542
3,361
85
816
440
608
2,851
403
266
476
790
107
349
-36
-30
-8,019
22
22
62
429
-10
2,834
240
747
-217
572
2,626
362
490
302
2,878
217
-199
1,155
726
4,172
201
201
343
549
5,495
63
1,860
99
631
3,392
528
143
336
2,650
403
105
-138
-177
-644
-35
-35
-14
9
28
33
1
68
-31
3
41
15
5
10
60
45
-28
-100
-133
-681
-35
-35
-13
6
28
21
0.29
62
-31
1
53
12
2
3
62
27
-28
1,467
336
2,496
4
7
146
2,015
587
654
75
3,065
1,611
1,533
3,889
642
4,800
1,171
4,823
1,000
8
Sep-12
Sep-12
Dec
Dec
104
590
291
197
-187
393
184
583
0.00
77
3
55
86
13
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
734
727
1,203
742
1,508
1,778
590
472
390
186
879
1,218
144
256
813
556
629
560
907
719
1,596
815
2,524
1,751
46
19
127
24
188
130
33
15
94
17
143
104
151
1,120
4,007
306
206
831
Sep-12
Dec
841
331
510
1,703
1,771
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
378
1,023
5,241
672
16,689
57,115
7,725
1,063
1,014
693
241
236
1,124
3,698
308
2,310
188
568
4,892
137
5,252
23,775
4,884
668
400
278
126
107
574
1,738
124
762
190
455
349
535
11,437
33,341
2,842
395
614
415
115
128
549
1,960
184
1,548
355
848
660
1,231
16,228
37,255
7,684
1,088
856
988
543
305
916
129
176
2,064
63
68
-297
202
2,321
5,011
667
487
130
52
12
10
74
154
15
332
64
50
-276
150
1,738
3,846
517
372
97
37
9
7
60
127
11
175
590
298
12,404
16
5,831
8,780
767
21
1,012
1,440
851
691
1,310
2,926
1,550
2,888
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
7,044
40,728
22,944
22,944
4,950
15,148
12,065
12,065
2,095
25,580
10,879
10,879
7,417
35,599
48,459
48,459
-179
4,057
10,008
10,008
-153
3,043
7,471
7,471
7,240
1,924
4,383
4,383
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
1,073
1,159
8,745
2,084
594
272
530
1,875
699
179
801
629
6,870
1,384
415
857
702
9,694
2,765
240
149
30
1,657
213
37
109
20
1,267
149
26
1,120
3,099
50,780
5,554
22
Research Division
BV
PER
PBV
DER
(X)
(X)
(X)
5.48
5.85
5.95
0.85
1.78
7.63
3.98
1.54
5.40
39.47
11.37
0.71
2.90
0.97
2.50
1.61
2.66
2.48
9.18
2.00
4.23
24.13
24.13
3.63
2.36
1.63
7.83
2.97
8.20
1.71
1.72
0.99
1.25
14.02
0.26
0.46
0.71
1.72
1.69
0.65
0.67
1.10
0.84
1.04
0.89
0.68
0.49
1.40
2.36
0.59
1.11
1.11
2.58
0.34
0.84
0.27
0.51
0.43
59

STOCK NAME

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties
6. Pyridam Farma Tbk. [S]

7. Schering Plough Indonesia Tbk.
8. Taisho Pharmaceutical Indonesia Tbk. [S]
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
10. Tempo Scan Pacific Tbk. [S]
1. Mandom Indonesia Tbk. [S]
2. Martina Berto Tbk. [S]
3. Mustika Ratu Tbk. [S]
4. Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]
2. Kedawung Setia Industrial Tbk. [S]
3. Langgeng Makmur Industri Tbk. [S]
59 OTHERS

*) Capital
EPS
(Rp)
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
131
439
350
350
4,515
45
420
58
58
1,249
86
19
292
292
3,266
128
224
294
294
4,839
1
-20
136
136
677
4
-18
102
102
562
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
1,268
584
437
12,422
189
158
66
7,316
1,079
426
370
5,106
1,406
513
321
20,344
178
48
22
4,902
133
37
19
3,654
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
93
594
734
26
281
333
67
313
401
73
975
448
3
44
-6
3
34
3

1. Agung Podomoro Land Tbk. [S]
Sep-12 Dec
Sep-12 Dec
2. Alam Sutera Realty Tbk. [S]
3. Bakrieland Development Tbk. [S]
Sep-12 Dec
Sep-12 Dec
4. Bekasi Asri Pemula Tbk. [S]
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-12 Dec
6. Bhuwanatala Indah Permai Tbk.
Sep-12 Dec
Sep-12 Dec
7. Bukit Darmo Property Tbk. [S]
8. Bumi Citra Permai Tbk. [S]
Sep-12 Dec
9. Bumi Serpong Damai Tbk. [S]
Sep-12 Dec
10. Ciputra Development Tbk. [S]
Sep-12 Dec
11. Ciputra Property Tbk. [S]
Sep-12 Dec
12. Ciputra Surya Tbk. [S]
Sep-12 Dec
13. Cowell Development Tbk. [S]
Sep-12 Dec
14. Danayasa Arthatama Tbk. [S]
Sep-12 Dec
15. Duta Anggada Realty Tbk. [S]
Sep-12 Dec
Sep-12 Dec
16. Duta Pertiwi Tbk.
17. Fortune Mate Indonesia Tbk. [S] **)
Sep-12 Dec
18. Gading Development Tbk. [S] **)
Sep-12 Dec
18. MNC Land Tbk. [S]
Sep-12 Dec
19. Gowa Makassar Tourism Development Tbk. [S] Sep-12 Dec
Sep-12 Dec
20. Greenwood Sejahtera Tbk. [S]
21. Indonesia Prima Property Tbk. [S]
Sep-12 Dec
22. Intiland Development Tbk. [S]
Sep-12 Dec
23. Jakarta International Hotel & Dev. Tbk. [S] Sep-12 Dec
24. Jaya Real Property Tbk. [S]
Sep-12 Dec
Sep-12 Dec
25. Kawasan Industri Jababeka Tbk. [S]
26. Laguna Cipta Griya Tbk. [S]
Sep-12 Dec
Sep-12 Dec
27. Lamicitra Nusantara Tbk. [S]
Sep-12 Dec
28. Lippo Cikarang Tbk. [S]
29. Lippo Karawaci Tbk. [S]
Sep-12 Dec
30. Megapolitan Developments Tbk. [S]
Sep-12 Dec
31. Metro Realty Tbk. [S]
Sep-12 Dec
32. Metropolitan Kentjana Tbk. [S]
Sep-12 Dec
33. Metropolitan Land Tbk. [S]
Sep-12 Dec
Sep-12 Dec
34. Modernland Realty Tbk. [S]
35. Nirvana Development Tbk. [S]
Sep-12 Dec
36. Pakuwon Jati Tbk. [S]
Sep-12 Dec
37. Panca Wiratama Sakti Tbk.
Sep-12 Dec
Sep-12 Dec
38. Perdana Gapuraprima Tbk. [S]
39. Plaza Indonesia Realty Tbk. [S]
Sep-12 Dec
40. Ristia Bintang Mahkotasejati Tbk. [S]
Sep-12 Dec
41. Roda Vivatex Tbk. [S]
Sep-12 Dec
Sep-12 Dec
42. Sentul City Tbk. [S]
42. Summarecon Agung Tbk. [S]
Sep-12 Dec
42. Suryamas Dutamakmur Tbk. [S]
Sep-12 Dec
1. Adhi Karya (Persero) Tbk. [S]
Sep-12 Dec
2. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-12 Dec
3. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-12 Dec
4. PP (Persero) Tbk. [S]
Sep-12 Dec
5. Surya Semesta Internusa Tbk. [S]
Sep-12 Dec
6. Total Bangun Persada Tbk. [S]
Sep-12 Dec
6. Waskita Karya (Persero) Tbk. [S]
Jun-12 Dec
7. Wijaya Karya (Persero) Tbk. [S]
Sep-12 Dec
69 OTHERS
PER
PBV
DER
(Rp)
(X)
(X)
(X)
161
535
10
4 -6,523 5,273
9 14,673 31,517
1 139,907 300,517
726
166
4,500
406 1,825
882 5,366
201
1,070
47
398
865
428
59
638
669
7,630
47
552
24
484
138
111
405
772
4
398
1,009
17.82
-4.79
0.72
1.70
22.38
15.41
12.48
8.15
8.34
32.66
24.47
11.07
4.46
57.89
1.10
5.93
0.33
0.79
5.13
8.68
2.05
0.95
0.57
31.16
0.61
0.56
0.64
0.64
0.52
22.13
0.20
0.20
0.38
0.54
0.18
0.37
0.18
1.43
0.71
0.39
0.90
0.83
451
74
78
478
47
294
213
51
-13
238
4
129
43
158
-10
46
-3
94
135
9
79
572
47
533
34
606
169 1,110
12
42
22
801
893
53
310 2,687
1
92
1
103
534
31
413 1,980
59
200
302
19
379
31
32 1,445
757
139
19
191
111
-1
34
272
549 1,592
107
473
2
157
17
374
380 1,695
23
195
35
340
2
102
60
16
1 -4,141
158
9
72
617
430
61
500 3,457
8
152
84
398
518
6
304
56
586
66
43
311
13
180
29
300
163
371
55
195
8
68
68
425
17.34
15.66
7.93
11.78
-4.17
33.22
15.83
-10.48
-26.73
28.05
14.00
16.97
17.90
13.29
11.93
37.58
13.38
9.85
263.00
348.54
48.60
1.60
3.93
17.95
10.81
22.18
22.27
10.58
-183.50
6.36
5.88
9.36
69.77
41.70
10.26
23.37
17.28
156.68
13.78
63.50
11.72
22.43
2.34
7.00
24.59
22.51
32.20
25.55
26.77
35.24
10.72
28.54
6.63
16.45
58.41
21.61
2.08
1.77
1.26
2.82
0.23
1.08
4.30
2.21
0.93
1.86
1.94
1.50
0.99
2.03
3.41
1.04
0.80
1.14
2.66
3.41
2.81
0.33
1.15
1.11
0.88
0.48
4.10
1.05
1.53
0.79
2.03
2.11
0.89
1.87
2.30
2.77
1.79
2.40
3.73
-0.01
0.63
2.63
0.33
1.01
1.24
4.77
0.37
3.64
3.00
4.83
0.80
2.77
2.91
4.62
6.66
3.48
1.06
0.65
1.41
1.45
0.71
0.68
0.34
1.10
0.37
0.64
0.60
0.70
0.44
0.89
1.28
0.35
0.51
0.27
0.40
0.18
0.16
2.45
0.25
0.41
0.59
0.33
1.31
0.78
0.12
0.96
1.28
1.06
0.59
0.22
0.44
0.25
0.64
0.42
1.44
-1.80
0.95
0.81
0.09
0.28
0.24
2.47
0.26
3.35
5.75
1.53
0.56
4.65
1.27
2.09
7.71
3.22
14,532
10,252
17,792
143
1,982
183
944
315
15,976
13,769
5,378
4,145
465
3,584
4,234
6,327
351
1,210
2,195
694
1,941
744
6,244
4,462
4,801
6,728
174
612
2,527
22,487
833
106
2,321
1,841
3,495
2,610
7,092
275
1,312
3,957
153
1,186
5,900
9,963
2,606
8,506
6,075
7,417
58
500
96
254
123
5,976
5,691
1,648
1,949
261
924
1,429
1,356
100
182
302
493
383
217
2,314
1,095
2,721
2,946
18
299
1,419
11,562
308
19
713
362
1,364
774
4,183
617
638
1,768
12
257
1,124
7,092
532
6,026
4,177
10,375
85
1,482
87
690
193
10,000
8,078
3,730
2,196
204
2,660
2,805
4,970
251
1,028
1,893
201
1,559
527
3,930
3,367
2,081
3,783
156
313
1,108
10,925
525
87
1,607
1,478
2,131
1,836
2,909
-342
674
2,190
140
929
4,776
2,872
2,074
3,516
1,115
1,319
16
662
21
9
64
2,631
2,237
441
879
210
502
629
1,151
27
65
74
109
610
227
852
723
727
1,035
9
98
745
3,819
66
17
632
483
483
60
1,610
224
1,319
31
250
545
2,199
208
908
838
-168
3
334
-11
-17
13
1,195
661
187
301
543
84
171
494
3
9
92
37
372
38
208
85
329
347
-1
35
323
1,073
10
4
331
159
198
21
689
0.06
42
263
2
119
206
583
26
718
751
-423
2
302
-14
-18
10
1,041
536
155
251
44
55
125
430
2
8
82
31
342
24
161
55
287
281
-1
29
286
1,849
5
3
270
131
166
21
590
0.06
27
192
15
101
181
457
18
20,501
19,649
43,522
662
9,362
1,902
7,315
1,430
17,497
15,166
6,150
1,979
4,871
3,322
3,141
1,850
2,721
10,005
3,544
102
7,801
1,745
10,366
2,329
2,750
19,817
1,408
1,148
696
23,078
3,350
233
948
7,579
6,267
18,000
48,160
83
4,277
3,550
327
269
31,397
7,213
4,007
7,119
2,310
1,555
8,197
3,964
2,051
5,668
10,945
6,063
1,398
558
6,745
2,218
1,387
5,018
8,350
1,055
911
997
1,452
1,745
664
650
2,595
3,565
2,333
839
3,943
2,658
1,369
2,728
6,370
178
137
62
223
668
184
99
501
89
94
37
106
575
140
37
313
1,801
2,936
5,541
4,842
4,705
3,410
9,632
6,102
Research Division
BV
60

STOCK NAME

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties

71 ENERGY
1. Leyand International Tbk. [S]
Sep-12 Dec
2. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-12 Dec
3. Rukun Raharja Tbk. [S]
Sep-12 Dec
1. Citra Marga Nusaphala Persada Tbk. [S]
Jun-12 Dec
Sep-12 Dec
2. Jasa Marga (Persero) Tbk. [S]
Sep-12 Dec
3. Nusantara Infrastructure Tbk.
1. Bakrie Telecom Tbk.
Sep-12 Dec
2. Indosat Tbk.
Sep-12 Dec
3. Inovisi Infracom Tbk. [S]
Sep-12 Dec
4. Smartfren Telecom Tbk.
Sep-12 Dec
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-12 Dec
6. XL Axiata Tbk. [S]
Sep-12 Dec
74 TRANSPORTATION
1. Adi Sarana Armada Tbk.
Jun-12 Dec
2. Arpeni Pratama Ocean Line Tbk.
Sep-12 Dec
2. Berlian Laju Tanker Tbk.
Sep-11 Dec
3. Buana Listya Tama Tbk.
Sep-11 Dec
4. Cardig Aero Services Tbk. [S]
Sep-12 Dec
Sep-12 Dec
5. Centris Multipersada Pratama Tbk. [S] **)
6. Express Transindo Utama Tbk.
Apr-12 Dec
6. Garuda Indonesia (Persero) Tbk. [S]
Sep-12 Dec
7. Humpuss Intermoda Transportasi Tbk.
Sep-12 Dec
8. Indo Straits Tbk. [S]
Sep-12 Dec
9. Indonesia Air Transport Tbk. [S]
Sep-12 Dec
10. Mitra International Resources Tbk.
Sep-12 Dec
11. Mitrabahtera Segara Sejati Tbk. [S]
Jun-12 Dec
Sep-12 Dec
12. Panorama Transportasi Tbk.
Sep-12 Dec
13. Pelayaran Nelly Dwi Putri Tbk. [S]
14. Pelayaran Tempuran Emas Tbk.
Sep-12 Dec
Sep-12 Dec
14. Rig Tenders Indonesia Tbk. [S]
15. Samudera Indonesia Tbk.
Sep-12 Dec
16. Sidomulyo Selaras Tbk. [S]
Sep-12 Dec
17. Steady Safe Tbk.
Sep-12 Dec
Sep-12 Dec
18. Tanah Laut Tbk.
Sep-12 Dec
19. Trada Maritime Tbk. **)
20. Wintermar Offshore Marine Tbk. [S]
Sep-12 Dec
21. Zebra Nusantara Tbk. [S]
Sep-12 Dec
Jun-12 Dec
1. Indika Energy Tbk. [S]
2. Inti Bangun Sejahtera Tbk. [S]
Mar-12 Dec
4. Sarana Menara Nusantara Tbk.
Sep-12 Dec
5. Solusi Tunas Pratama Tbk.
Sep-12 Dec
Sep-12 Dec
6. Tower Bersama Infrastructure Tbk.
7. Truba Alam Manunggal Engineering Tbk. [S] Sep-12 Dec
79 OTHERS
8. FINANCE
81 BANK
1. Bank Rakyat Indonesia Agroniaga Tbk.
2. Bank Artha Graha Internasional Tbk.
3. Bank Bukopin Tbk.
4. Bank Bumi Arta Tbk.
5. Bank Capital Indonesia Tbk.
6. Bank Central Asia Tbk.
7. Bank CIMB Niaga Tbk.
8. Bank Danamon Indonesia Tbk.
9. Bank Ekonomi Raharja Tbk.
10. Bank Himpunan Saudara 1906 Tbk.
11. Bank ICB Bumiputera Tbk.
12. Bank Internasional Indonesia Tbk.
13. Bank Mandiri (Persero) Tbk.
14. Bank Mayapada Internasional Tbk.
15. Bank Mega Tbk.
16. Bank Mutiara Tbk.
17. Bank Negara Indonesia (Persero) Tbk.
18. Bank Nusantara Parahyangan Tbk.
19. Bank OCBC NISP Tbk.
20. Bank of India Indonesia Tbk.
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec

*) Capital
EPS
(Rp)
1,184
34,628
975
465
14,687
544
719
19,941
431
262
17,525
700
32
7,743
61
23
6,141
39
3,966
24,242
1,019
3,382
23,032
1,989
1,044
13,611
961
2,338
9,420
1,028
443
5,593
200
270
1,622
32
212
1,261
23
2,000
6,800
13,694
11,570
52,268
2,778
13,827
105,402
35,953
7,623
31,787
714
8,995
42,637
21,136
3,947
20,481
2,064
4,833
62,765
14,817
1,779
16,509
810
1,110
56,864
15,904
-1,220
1,791
217
-1,314
18,820
2,965
-978
1,933
229
-674
14,130
2,195
30,585
5,434
2,569
17,796
20,160
8,526
1,572
3,996
26,947
3,573
821
59
1,031
21,161
2,781
680
621
412
3,239
373
356
1,091
1,657
6,857
248
48
112
3,137
3,008
52
1,369
5,977
18,280
695
467
28
795
11,743
2,454
257
458
112
1,331
290
110
768
680
4,114
72
128
81
1,571
1,497
39
203
-1,981
8,668
2,878
355
31
235
9,418
327
422
163
300
1,908
83
246
323
978
2,743
176
-81
31
1,565
1,511
13
354
881
4,292
753
745
4
156
22,882
436
312
203
196
645
141
161
819
700
4,492
86
22
37
431
815
14
16
214
1,264
259
180
0.10
37
818
-36
32
-48
8
181
5
48
100
88
161
6
-3
1
44
191
-5
11
163
1,612
341
134
0.01
28
583
-43
27
-44
6
173
4
45
88
76
60
5
-3
1
39
174
-5
3,398
8,670
11,551
17,650
2,087
54
2,146
22,641
4,661
550
4,189
3,961
1,750
428
2,350
1,141
609
164
901
392
313
9,732
3,610
656
22,181
1,826
10,039
3,501
13,233
3,597
12,026
892
8,263
1,865
9,338
2,296
10,155
934
1,776
1,636
3,895
1,301
3,167
1,619
351
1,138
940
992
283
331
131
537
21
836
269
258
53
555
-30
5,210
1,028
1,020
735
4,797
15,799
3,190
20,990
61,439
3,173
5,080
427,015
190,622
150,109
24,747
5,985
6,480
105,507
588,406
14,737
59,158
14,267
310,433
7,308
71,436
2,429
2,814
19,679
56,662
2,664
4,446
377,794
169,252
122,282
22,086
5,467
5,758
96,616
517,111
12,875
53,224
13,121
269,171
6,666
62,779
2,070
376
1,311
4,776
509
634
49,221
21,370
27,827
2,661
519
722
8,891
71,295
1,862
5,933
1,146
41,262
642
8,656
359
260
119
4,045
239
356
25,799
4,819
17,494
1,331
609
570
8,533
44,110
1,292
4,879
1,281
22,475
852
4,183
159
Research Division
30
135
795
59
34
10,402
1,519
2,739
195
110
5
1,282
14,604
318
1,239
144
6,277
88
877
53
29
106
618
44
23
8,207
1,182
3,032
156
71
-7
937
11,820
281
1,057
144
4,995
66
561
40
3,620
8,575
7,970
2,310
4,546
24,655
25,132
9,585
2,670
2,317
5,486
56,282
23,333
3,092
3,646
28,350
18,649
417
8,549
868
BV
PER
PBV
DER
(Rp)
(X)
(X)
(X)
17.42
145 1,078
132
476
15.87
8
181
22.92
338
823
13.62
423
51
11
154
876
37.76
7.92
212 1,169
247 1,385
22.04
2
83.32
75
296 1,637
16.15
-1.17
129
-43
474 3,769
13.60
59.86
119
804
272
-51
-1.66
935 3,113
9.68
16.61
343 1,738
13.27
63
987
60
68.18
6
25
-228
1.99
186
750
1.05
26
163
2.06
86
170
8.51
571 6,282.70
0.24
40
110
21.94
34
416
19.22
-22.92
-12
70
768
8.41
100
-21
39
-9.36
59.48
76
2
4.99
198 1,090
12
193
14.10
105
7.76
26
102
283
3.62
2.72
167 1,605
8.28
486 16,749
196
7
42.27
-11
-206
-7.61
2
99
60.41
161 214.32
5
7.49
64
419
20
-10.76
-11
24.49
325 1,286
4.43
321 1,949
1,045
908
5.26
67.46
337 1,741
52.43
95 2,226
812
154
36.94
-19.55
-3
82
2.93
2.63
0.97
5.59
1.32
2.61
1.44
3.93
2.45
2.91
0.39
1.71
8.84
0.31
2.91
3.28
2.50
7.11
-0.22
0.26
0.33
4.29
2.63
7.93
1.59
4.07
1.09
5.01
1.62
0.91
0.88
1.90
1.31
0.28
0.24
1.53
-0.41
1.47
7.15
1.15
5.69
4.95
0.73
6.06
13.04
2.25
7.02
0.61
1.55
0.88
0.65
0.74
1.26
0.94
0.45
1.44
0.93
1.30
1.93
1.55
0.35
1.86
0.68
1.43
1.66
6.74
-3.02
2.11
0.24
1.32
0.90
3.38
1.25
7.51
0.61
2.81
0.37
0.70
3.50
0.45
2.38
0.70
1.50
0.41
-1.59
2.61
1.00
0.99
2.92
2.02
1.18
0.96
4.65
1.14
2.40
1.76
1.56
1.92
1.41
0.73
1.03
0.75
0.86
4.56
1.29
1.95
1.00
2.99
1.28
2.56
2.65
5.65
2.06
1.24
1.67
0.84
1.51
3.77
4.73
8.30
7.48
15.01
11.86
5.23
7.02
7.68
7.92
4.39
8.30
10.54
7.98
10.87
7.25
6.92
8.97
11.45
6.52
10.38
7.25
5.77
175
151
10
17
103
25
7
444
63
422
78
41
-2
22
675
121
387
7
357
212
87
61
783
842
104
153
599
221
139
1,996
850
2,903
997
224
132
158
3,056
602
1,627
40
2,213
1,541
1,013
413
6.00
7.55
14.00
6.71
5.99
6.50
17.70
20.50
17.55
13.40
12.87
16.42
-102.35
18.24
11.99
28.01
8.67
7.41
10.36
6.14
17.49
25.60
61

STOCK NAME
82
83
84
85
89
21. Bank Pan Indonesia Tbk.

22. Bank Permata Tbk.
23. Bank Pundi Indonesia Tbk.
24. Bank QNB Kesawan Tbk.
25. Bank Rakyat Indonesia (Persero) Tbk.
26. Bank Sinarmas Tbk.
27. Bank Tabungan Negara (Persero) Tbk.
28. Bank Tabungan Pensiunan Nasional Tbk.
29. Bank Victoria International Tbk.
30. Bank Windu Kentjana International Tbk.
31. BPD Jawa Barat dan Banten Tbk.
32. BPD Jawa Timur Tbk.
1. Adira Dinamika Multi Finance Tbk.
2. Amstelco Indonesia Tbk.
3. Batavia Prosperindo Finance Tbk.
4. BFI Finance Indonesia Tbk.
5. Buana Finance Tbk.
6. Clipan Finance Indonesia Tbk.
7. Danasupra Erapacific Tbk.
8. HD Finance Tbk.
9. Mandala Multifinance Tbk.
10. Tifa Finance Tbk
11. Trust Finance Indonesia Tbk.
12. Verena Multi Finance Tbk.
13. Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. HD Capital Tbk.
2. Onix Capital Tbk.
3. Kresna Graha Sekurindo Tbk.
4. Majapahit Securities Tbk.
5. Minna Padi Investama Tbk. **)
6. Panca Global Securities Tbk.
7. Panin Sekuritas Tbk.
8. Reliance Securities Tbk.
9. Trimegah Securities Tbk.
10. Yulie Sekurindo Tbk.
INSURANCE
1. Asuransi Bina Dana Arta Tbk.
2. Asuransi Bintang Tbk.
3. Asuransi Dayin Mitra Tbk.
4. Asuransi Harta Aman Pratama Tbk.
5. Asuransi Jasa Tania Tbk.
6. Asuransi Multi Artha Guna Tbk.
7. Asuransi Ramayana Tbk.
8. Lippo General Insurance Tbk.
9. Maskapai Reasuransi Indonesia Tbk.
10. Panin Financial Tbk.
11. Panin Insurance Tbk.
OTHERS
1. Arthavest Tbk.
2. Bhakti Capital Indonesia Tbk.
3. Capitalinc Investment Tbk.
4. Equity Development Investment Tbk.
5. Lippo Securities Tbk.
6. Pacific Strategic Financial Tbk.
7. Royal Oak Development Asia Tbk. [S]
8. Sinar Mas Multiartha Tbk.

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties
2.57
0.50
2.84
8.65
1.41
0.57
1.23
3.53
1.81
1.56
0.37
1.95
4.50
2.92
0.01
0.05
0.65
2.03
167 1,618
16.13
371.4 1,202
12.19
1
177 341.59
199 193.31
1
20.29
205 1,089
245
-26.98
-7
-31.85
17
-2
315
-26
-7.21
140
10.40
580
3
16.16
126
9 11,355 1,451.06
125
898
13.98
0.07
102 870.21
3.65
1.41
2.68
1.20
3.81
0.81
2.88
0.60
2.52
0.40
1.20
1.95
0.62
3.24
5.45
0.29
1.99
1.34
3.68
0.39
0.67
1.35
0.17
0.28
0.84
0.21
18,213
12
204
3,725
2,516
2,719
0.42
1,301
3,093
794
245
1,548
3,125
4,734
-11
164
2,723
1,022
2,372
44
257
829
227
181
208
391
3,017
89
1,137
436
659
4
277
951
130
58
234
1,185
1,482
-2
23
442
147
333
2
20
212
41
21
31
-37
1,104
-2
17
353
113
255
1
16
158
30
16
23
-46
1,000
57
1,000
1,521
1,646
3,775
68
1,540
1,325
1,080
400
1,002
2,000
360
147
654
71
377
189
1,384
732
593
54
204
135
348
11
29
35
502
423
229
5
156
12
306
60
347
154
882
309
364
49
13
6
90
6
17
22
310
60
75
1
1
-8
18
1
10
15
205
31
-6
1
1
-8
15
1
-1
14
169
37
-5
1
2,120
273
3,169
720
1,300
708
720
900
3,655
255
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,433
374
417
211
227
1,329
1,059
1,350
681
11,162
12,341
844
269
261
136
138
584
878
371
403
3,107
3,318
589
105
156
75
90
745
181
979
279
8,055
9,023
545
102
86
103
152
393
246
317
370
1,768
2,747
105
14
23
9
18
148
28
52
56
851
989
203
15
19
8
-1
138
21
394
55
859
990
621
174
192
500
300
2,873
215
150
388
28,036
4,068
105
134
3
-12
737
39
130
329
27
23
130
44
179
1,472
-49
23
310
91
90
40
21
239
38
52
30
-30
36
1
-41
6
2
-1
25
313
54
-3
4
450
435
114
134
20
-3
64
133
3,498
188
41
324
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
382
2,275
701
2,596
769
498
2,200
47,644
103
1,503
574
1,934
4
24
863
31,898
279
772
127
662
764
474
1,337
15,746
65
474
43
761
3
17
154
12,654
12
140
-9
44
126
13
46
1,148
10
130
-9
31
152
13
38
1,122
447
1,345
4,008
5,226
2,588
2,940
13,476
6,236
61
29
129
-3
8
78
6
4
240
22,948
2
368
6,447
3,538
5,091
45
1,558
3,922
1,021
427
1,756
3,516
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,261
65
9,791
2,030
55
608
417
2,861
11,169
4,478
578
286
44
5,598
1,597
16
244
240
418
2,419
2,046
101
975
22
4,193
433
40
365
178
2,442
8,750
2,432
477
145
179
16,305
1,214
5
1,503
464
939
4,574
9,588
111
Research Division
6
0.14
589
-2
-4
-23
43
85
268
338
3
6
0.10
591
-10
-3
-23
32
60
5
254
0.25
5,502
110
3,851
1,766
2,275
1,159
306
19,324
771
2,709
4,694
(X)
12.12
10.88
12.64
-95.39
22.35
2.14
32.58
93
19.07
24,078
10,676
10,755
3,562
24,669
9,078
10,354
5,840
6,605
4,283
9,696
14,918
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
(Rp)
DER
(X)
1,896
1,070
20
-32
13,631
178
1,008
1,441
135
73
946
489
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
PBV
6.98
10.25
9.85
4.49
7.07
8.44
11.16
6.85
8.49
7.21
10.79
5.22
2.92
3.85
-1.15
1.24
1.37
2.46
1.15
0.01
5.07
3.73
3.50
1.35
7.43
7.99
1.70
1.30
11.40
1.14
0.19
0.08
0.23
0.57
1.37
0.63
0.11
1.57
1.43
2.56
1.67
1.82
1.53
0.78
4.85
0.38
1.44
0.39
0.37
2,442
1,498
41
-32
16,466
219
1,390
1,810
166
98
1,194
684
141,478 123,745
114,774 104,568
6,368
7,015
4,723
3,863
482,787 422,930
16,713 14,942
98,756 90,636
56,483 49,288
13,025 11,652
6,031
5,296
67,708 61,966
32,688 27,436
PER
(X)
9,805
6,837
1,903
262
42,096
1,792
6,894
6,935
876
272
5,264
2,317
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
BV
736
6.00
0.86
956
9.88
1.38
60
47.95
2.00
-56.74
241
2.86
2,426
9.43
2.86
195
5.72
1.15
784
11.17
1.85
1,232
15.96
4.26
208
4.29
0.56
172
7.82
1.04
592
8.15
1.79
352
8.69
1.08
1.71 -0.23
790
4,734
6.66
2.07
-187
-64.81 -16.89
164
7.99
1.10
1,791
6.54
1.13
621
7.79
1.14
628
4.49
0.64
653
24.85
1.53
12.83
1.62
167
626
2.51
0.96
210
6.38
1.14
9.77
1.13
453
208
3.36
0.49
195
-6.08
0.95
2.30
19.69
264
90.36
74
0.68
43
-7.93
7.49
97
42.85
2.84
0.86
84
31.90
267 -2,050.93
4.04
8.85
1.03
218
10.23
2.61
1,225
1.49
343
9.37
-41.02
1.22
100
0.73
32.60
191
-11.55
1.14
1,243
4.20
1.93
948
4.30
0.81
604
812
5.51
0.91
1.27
150
9.27
299 -160.95
1.54
3.60
0.89
259
1.16
844
7.35
0.57
6,529
0.30
718
9.08
2.38
3.31
287
0.47
2,218
1.60
0.23
17,734
10,206
647
860
59,856
1,771
8,120
7,196
1,373
735
5,742
5,252
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
Sep-12
1. AGIS Tbk. **)
Sep-12
2. Akbar Indo Makmur Stimec Tbk. [S]
Sep-12
3. AKR Corporindo Tbk. [S]
4. Ancora Indonesia Resources Tbk. [S]
Sep-12
5. Asia Natural Resources Tbk. [S]
Sep-12
6. Bintang Mitra Semestaraya Tbk. [S]
Sep-12
7. Colorpak Indonesia Tbk. [S]
Sep-12
8. Dayaindo Resources International Tbk.
Dec-11
9. Dian Swastatika Sentosa Tbk. [S] **)
Sep-12
10. Enseval Putra Megatrading Tbk. [S]
Sep-12
11. Evergreen Invesco Tbk. [S] **)
Sep-12

*) Capital
EPS
(Rp)
555
624
574
32
127
295
161
99
2,525
62

STOCK NAME

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties
12. Exploitasi Energi Indonesia Tbk. [S]

13. FKS Multi Agro Tbk. [S]
14. Hexindo Adiperkasa Tbk. [S]
15. Inter Delta Tbk. [S]
16. Intraco Penta Tbk. [S]
17. Kobexindo Tractors Tbk. [S]
18. Lautan Luas Tbk. [S]
19. Leo Investments Tbk.
20. Millennium Pharmacon International Tbk. [S]
22. Multi Indocitra Tbk. [S]
23. Perdana Bangun Pusaka Tbk.
24. Renuka Coalindo Tbk. [S]
25. Sumber Energi Andalan Tbk.
26. Tigaraksa Satria Tbk. [S]
27. Tira Austenite Tbk. [S]
28. Triwira Insanlestari Tbk. [S]
29. Tunas Ridean Tbk. [S]
30. United Tractors Tbk. [S]
30. Wahana Pronatural Tbk. [S]
30. Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]
2. Catur Sentosa Adiprana Tbk. [S]
3. Centrin Online Tbk. [S]
4. Erajaya Swasembada Tbk. [S]
5. Global Teleshop Tbk.
6. Golden Retailindo Tbk. [S]
7. Hero Supermarket Tbk. [S]
8. Kokoh Inti Arebama Tbk. [S]
9. Matahari Department Store Tbk.
10. Matahari Putra Prima Tbk. [S]
11. Midi Utama Indonesia Tbk. [S]
12. Mitra Adiperkasa Tbk. [S]
13. Ramayana Lestari Sentosa Tbk. [S]
14. Rimo Catur Lestari Tbk. [S]
15. Skybee Tbk. [S]
16. Sona Topas Tourism Industry Tbk. [S]
17. Sumber Alfaria Trijaya Tbk. **)
18. Supra Boga Lestari Tbk. [S]
19. Tiphone Mobile Indonesia Tbk. [S]
20. Toko Gunung Agung Tbk. [S]
21. Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
1. Bayu Buana Tbk. [S]
2. Bukit Uluwatu Villa Tbk. [S]
3. Destinasi Tirta Nusantara Tbk. [S]
4. Golden Eagle Energy Tbk. [S] **)
5. Fast Food Indonesia Tbk. [S]
6. Grahamas Citrawisata Tbk. [S]
7. Hotel Mandarine Regency Tbk. [S]
8. Hotel Sahid Jaya International Tbk. [S]
9. Indonesian Paradise Property Tbk. [S]
10. Island Concepts Indonesia Tbk. [S]
11. Jakarta Setiabudi Internasional Tbk. [S]
12. Mas Murni Indonesia Tbk. [S]
13. Mas Murni Tbk. (Preferred Stock)
14. Panorama Sentrawisata Tbk. [S]
15. Pembangunan Graha Lestari Indah Tbk. [S]
16. Pembangunan Jaya Ancol Tbk. [S]
17. Pioneerindo Gourmet International Tbk. [S]
18. Pudjiadi & Sons Tbk. [S]
19. Pudjiadi Prestige Limited Tbk.
20. Pusako Tarinka Tbk. **)
95 ADVERTISING, PRINTING AND MEDIA
1. Elang Mahkota Teknologi Tbk. [S]
2. First Media Tbk. [S]
3. Fortune Indonesia Tbk. [S]
4. Indosiar Karya Media Tbk.
5. Jasuindo Tiga Perkasa Tbk. [S]
6. Mahaka Media Tbk. [S] **)
7. Media Nusantara Citra Tbk. [S]

*) Capital
EPS
(Rp)
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Mar
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,775
2,591
4,685
49
4,164
1,262
4,365
5
374
1,316
476
91
147
220
2,133
262
241
3,209
50,301
100
195
889
2,271
2,837
29
3,647
994
3,265
15
273
855
149.15
62
152
13
1,583
155
11
1,468
19,974
100
115
886
320
1,848
20
516
268
1,100
-10
102
461
327
29
-5
207
550
107
231
1,741
30,327
1
80
632
8,597
3,475
74
2,071
752
4,743
869
737
397
51
55
13
5,478
200
26
7,673
44,137
101
316
61
124
494
7
42
82
95
-3
9
54
45
3
-29
35
110
7
-2
405
5,792
3
-7
49
91
369
5
32
60
114
-3
7
40
33
2
-22
203
85
5
-2
312
4,612
2
-7
4,247
480
840
118
2,160
2,273
780
1,379
728
4,159
600
76
301
34
918
59
1,200
5,580
3,730
520
1,269
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Jun-12
Jun-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
1,798
2,301
114
3,598
990
81
4,534
280
2,407
10,488
1,622
5,404
3,934
9
983
862
6,583
540
1,373
124
4,894
350
1,652
26
1,121
755
14
2,890
246
4,479
4,674
1,188
3,381
931
55
785
353
3,689
189
395
135
3,200
1,448
649
88
2,477
236
67
1,644
34
-2,072
5,814
434
2,023
3,003
-46
198
509
2,893
351
978
-11
1,694
2,276
3,623
41
9,645
1,394
22
7,830
616
4,251
7,971
2,796
5,441
3,970
4
1,314
634
17,074
791
3,299
903
7,273
348
71
-3
442
75
3
296
22
944
155
25
394
483
-8
11
96
317
35
107
-2
411
259
53
-3
330
56
1
222
16
630
170
34
287
340
-8
10
74
444
28
80
-2
251
17,150
2,895
575
2,900
1,111
286
3,294
981
2,918
5,577
2,882
1,660
7,096
340
585
331
3,775
1,564
5,366
52
4,762
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
328
1,135
242
486
1,684
21
171
1,299
1,687
95
3,200
691
691
894
45
1,675
194
345
338
28
166
421
106
49
760
7
62
382
700
73
1,488
103
103
614
8
447
85
117
84
6
162
714
136
438
924
14
109
917
986
22
1,712
588
588
281
37
1,228
109
228
254
22
1,111
128
215
18
2,563
15
29
121
121
93
716
55
55
2,102
11
717
259
177
67
22
15
12
11
6
182
4
-5
11
8
5
152
3
3
33
0.08
149
36
37
19
-0.27
46
12
8
6
140
3
-5
8
8
5
137
2
2
24
0.06
105
39
38
19
-0.15
353
3,096
715
900
460
59
1,213
1,119
2,482
727
2,319
2,307
6
1,200
488
1,600
221
778
308
82
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
9,644
4,124
215
948
421
430
8,482
1,961
1,662
99
594
233
298
1,760
7,682
2,462
116
354
188
132
6,721
3,468
970
361
800
191
194
4,463
3,476
73
4
290
25
1
1,622
3,191
56
3
218
19
0.09
1,240
5,640
1,742
465
10,128
1,770
2,755
13,956
Research Division
BV
PER
PBV
DER
(Rp)
(X)
(X)
(X)
1.73
23
209
15.60
1.00
252
666
8.74
3.30
7.11
1.54
879 2,200
9.27
3.70
57
173
2.43
7.34
1.42
22.97
7.06
239
20
1.88
11.33
3.71
53
118
5.09
3.81
0.52
2.97
194 1,410
-7
-19.48 -12.28 -1.50
-5
13
140
0.66
2.68
7.30
6.86
13
111
59.73
1.86
5.17
74
546
0.70
0.46
41
380
6.08
0.66
2.16
-97
-16
-8.27 -49.46 -31.12
7,970 6,077
0.19
0.25
0.07
124
599
14.16
2.92
2.88
106 1,824
16.43
0.95
1.44
192
0.05
-22.89
-4
0.45
75
312
12.47
2.98
0.84
1,649 8,130
11.95
2.42
0.66
6
1
10.69 49.82 156.36
-8
63
-7.01
0.84
1.43
71
356
15.05
3.55
0.69
20
84
40.77
9.71
0.24
224
9.39
1.03
2.55
25
-6
0.30
7.93
153 -203.06
152
854
19.47
3.45
0.45
17.34
5.51
67
212
3.20
4
234 107.42
1.69
0.20
90
499
1.76
48.13
8.67
22
8.67
13.55
7.26
35
288
-710
9.38 -3.80 -2.16
41 1,043
28.30
1.10
0.80
151
16
5.25
2.74
49.72
28.87
5.46
1.67
230 1,219
423
2.88
0.31
19.09
64
-33
-135
-3.53 -0.86 -1.19
24
20.72
338
3.97
1.46
0.69
296 1,538
7.76
1.50
1.27
157
766
33.47
6.85
33.94
0.54
224
24
3.57
30
182
18.22
2.96
0.40
-90
-209
-2.76 -1.20 -12.45
2.81
1.89
70
356
14.22
0.74
80 5,346
25.67
2.82
172
460
1.02
2.03
0.76
5
230
95.97
2.17
0.59
0.84
0.78
15
191
10.55
7.46
0.11
8
486 434.74
29.65
0.82
405 2,008
5.98
0.55
61
231
14.14
3.73
1.03
-8
-11.81
90
0.57
9
819
40.14
0.44
0.42
4
0.86
0.71
397
79.55
14
30
28.28 13.34
3.34
9.50
1.02
0.87
79
738
255
0.17
57.34
0.20
1
335 98,021
0.17
1.79
0.01
7.27
0.84
2.19
27
234
1.45
0.16
76 703.86
0.22
0.96
8.46
88
768
0.36
10.46
4.96
0.78
494
234
1.74
0.51
65
293
7.84
6.19
0.61
0.33
81
824
0.29
-2
2.62
267 -292.04
28.50
581
133
4.70
0.89
5.17
2.86
0.26
754 1,362
0.42
14.11
43 1,413
0.68
0.85
0.52
14.70
9
250
1.68
23.98 29.50
43
35
14
106
25.75
3.48
1.24
1.67
2.26
0.04
48 1,801.29
482
5.19
0.26
118
21.11
63

STOCK NAME
96
97
98
99
8. MNC Sky Vision Tbk.

9. Star Pacific Tbk.
10. Surya Citra Media Tbk. [S]
11. Tempo Inti Media Tbk. [S]
12. Visi Media Asia Tbk. [S]
HEALTH CARE
1. Sejahteraraya Anugrahjaya Tbk. [S] **)
1. Astra Graphia Tbk. [S]
2. Dyviacom Intrabumi Tbk. [S]
3. Limas Centric Indonesia Tbk.
4. Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABM Investama Tbk.
2. Bakrie & Brothers Tbk. [S]
3. Bhakti Investama Tbk.
4. Bumi Resources Minerals Tbk.
5. Global Mediacom Tbk. [S]
6. Hanson International Tbk.
7. Hanson International (Seri B) Tbk.
8. Multipolar Tbk. [S]
8. Polaris Investama Tbk.
8. Pool Advista Indonesia Tbk.
OTHERS
1. Gema Grahasarana Tbk. [S]
2. Multifiling Mitra Indonesia Tbk. [S]
3. Sugih Energy Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV

Financial Fiscal
Statement Year
LiabiliAssets
Equity Sales
Date End
ties

*) Capital
EPS
(Rp)
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
4,804
1,582
2,632
207
2,907
2,594
94
706
108
1,224
2,210
1,488
1,927
100
1,683
1,724
69
1,638
195
917
51
284
865
17
114
26
413
656
12
85
1,413
1,170
9,750
725
15,475
Sep-12
Dec
1,079
426
654
144
5,535
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
1,234
19
281
1,636
663
6
221
994
572
13
60
642
1,301
10
139
3,577
139
0.41
-13
104
107
0.30
-13
68
1,349
184
788
2,246
Sep-12
Sep-12
Sep-12
Jun-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
11,995
16,963
24,089
18,802
18,852
838
838
14,639
314
141
8,616
8,477
8,367
4,516
5,735
822
822
6,282
88
22
3,379
8,486
15,722
14,286
13,116
16
16
8,357
226
119
6,283
14
6,956
113
6,280
104
104
9,125
37
9
265
397
1,442
-243
1,778
43
43
239
15
8
126
253
1,409
-106
1,350
43
43
115
11
7
2,753
93,722
35,688
25,570
13,968
5,848
1,121
7,728
1,184
205
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
388
145
2,924
250
23
478
138
123
2,446
446
42
20
37
10
-41
24
8
-41
320
758
24,677
14.71
14.46
2.66
2.93
Note: *) Total Comprehensive Income

**) These companies are excluded from the average PER computation
Research Division
25
471
90
23
7
1
1
32
106
2
-23
41
38
61
4
53
-8
129
10
51
20
13
48
38
102
14
-2
BV
(Rp)
1,564
1,271
198
137
109
118
118
214
424
71
76
286
513
1,227
91
441
559
939
3
14
1,081
191
583
231
431
162
99
PER
PBV
DER
(X)
(X)
(X)
96.84
1.53
0.58
0.22
25.08 11.39
6.54
1.09
76
5.15
414.77
3.73
3.73
414.77
1.98
32.77
12.75
3.19
116.51
3.50
-2.22
0.66
4.04
0.57
23.68 14.68
49.05
2.44
13.91
0.55
10.26
1.23
-30.22
0.45
2.56
18.62
29.27 104.91
0.98
3.53
10.36
0.19
71.95
4.82
34.83
2.88
-42.77
1.77
3.87
0.92
13.19
1.17
3.23
-145.38
1.17
0.06
0.37
1.08
0.73
0.65
0.65
1.71
1.16
0.46
3.68
1.55
10.97
2.55
1.00
0.53
0.32
0.44
51.76
51.76
0.75
0.39
0.18
0.73
1.82
0.18
0.20
TRADING ACTIVITY
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 2 )
64
1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA Citra Kebun Raya Agri Tbk. [S]
12 PLANTATION
1. AALI
2. BWPT BW Plantation Tbk.
3. GZCO Gozco Plantations Tbk. [S]
4. JAWA Jaya Agra Wattie Tbk. [S]
5. LSIP
6. PALM Provident Agro Tbk.
7. SGRO Sampoerna Agro Tbk. [S]
8. SIMP Salim Ivomas Pratama Tbk. [S]
9. SMAR SMART Tbk. [S]
10. TBLA Tunas Baru Lampung Tbk. [S]
11. UNSP Bakrie Sumatera Plantations Tbk. [S]
13 ANIMAL HUSBANDRY
1. MBAI Multibreeder Adirama Indonesia Tbk.
14 FISHERY
1. CPRO Central Proteinaprima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk. [S]
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk. [S]
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
2. ARII
Atlas Resources Tbk [S]
3. ATPK ATPK Resources Tbk. [S]
4. BORN Borneo Lumbung Energi & Metal Tbk.
5. BRAU Berau Coal Energy Tbk.
6. BSSR Baramulti Suksessarana Tbk. [S]
7. BUMI Bumi Resources Tbk.
8. BYAN Bayan Resources Tbk. [S]
9. CPDW Indo Setu Bara Resources Tbk. [S]
10. DEWA Darma Henwa Tbk. [S]
11. DOID Delta Dunia Makmur Tbk.
12. GEMS Golden Energy Mines Tbk. [S]
13. GTBO Garda Tujuh Buana Tbk. [S]
14. HRUM Harum Energy Tbk. [S]
15. ITMG Indo Tambangraya Megah Tbk. [S]
16. KKGI Resource Alam Indonesia Tbk. [S]
17. MYOH Samindo Resources Tbk. [S]
18. PKPK Perdana Karya Perkasa Tbk.
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S]
20. PTRO Petrosea Tbk.
21. TOBA Toba Bara Sejahtra Tbk. [S]
1. ARTI Ratu Prabu Energi Tbk. [S]
2. BIPI
3. ELSA Elnusa Tbk. [S]
4. ENRG Energi Mega Persada Tbk. [S]
5. ESSA Surya Esa Perkasa Tbk. [S]
6. MEDC Medco Energi Internasional Tbk.
7. RUIS Radiant Utama Interinsco Tbk.
1. ANTM Aneka Tambang (Persero) Tbk. [S]
2. CITA Cita Mineral Investindo Tbk. [S]
3. DKFT Central Omega Resources Tbk.
4. INCO Vale Indonesia Tbk. [S]
5. PSAB J Resources Asia Pasifik Tbk. [S]
6. SMRU SMR Utama Tbk. [S]
7. TINS Timah (Persero) Tbk. [S]
1. CTTH Citatah Tbk. [S]
2. MITI
29 OTHERS
31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMCB Holcim Indonesia Tbk. [S]
TOTAL TRADING
Regular Market
Price
Close
Date
48.182
31.301
275.246
10,932,882,745
208,767,500
175,696,000
33,071,500
8,982,183,389
56,611,177
899,367,700
237,777,250
1,411,850,900
974,866,419
224,296,500
157,226,171
550,447,618
190,900
401,560,203
4,067,988,551
1,479,307,856
112,664,368
178,272,500
1,188,370,988
792.000
262,624,000
262,624,000
1
2
790
260
1
1
2
2
2
2
1
1
2
1
1
19,700
1,380
200
380
2,300
470
2,500
1,150
6,550
490
93
12/28 1,525.157
12/28
250.909
12/28
106.318
12/28
76.000
12/28
593.548
12/28
104.444
106.838
12/28
12/28
104.545
12/27 2,164.116
111.579
12/28
44.166
12/28
13,000
06/22
1
1
2
1
1
2
2
1
2
2
1
2
1
2
1
2
1
1
1
2
2
1
1
1
12/28
12/28
Index
53 06/28/10
55
12/28
1,440
12/28
990
12/28
395.000
115.734
144.545
1,590
12/28
1,510
12/28
100.667
129
12/28
71.667
540
12/28
46.154
12/28
195
48.750
1,980
12/28
101.538
590
12/28
34.242
8,450
145.690
12/28
7.763
229 06/10/08
50
12/28
16.496
153
12/28
207.137
2,375
12/18
95.000
3,900
10/12 3,391.304
6,000
115.385
12/28
12/28
296.786
41,550
2,475
12/28 1,736.842
840
12/28
100.051
225
12/28
56.250
12/28 2,626.087
15,100
12/28 1,056.000
1,320
1,270
12/28
66.842
1
2
1
2
1
1
2
260
196
173
82
3,100
1,630
195
12/28
12/28
12/28
12/28
12/28
12/28
12/28
1
2
2
1
2
2
1
1,280
315
415
2,350
5,000
390
1,540
708.572
12/28
12/26 1,143.044
12/28 1,065.989
12/28
959.184
12/28
463.917
12/28
65.000
12/28
531.034
2
2
58
83
1
2
22,450
2,900
12/28
12/28
Volume
(Shares) Rank
63.707
140.000
43.250
54.693
508.197
644.091
78.000
2.442
27.667
46,512,634,731
21,347,054,469
2,690,959,243
149,158,000
52,495,000
1,456,271,366
5,423,905,741
705,957,090
5,662,965,603
1,072,189
310,787,310
2,994,648,902
32,033,000
20,856,520
354,295,379
54,404,662
84,768,337
39,688,500
751,437,000
129,112,917
431,046,710
1,191,000
20,920,921,277
45,460,000
8,242,747,800
1,220,319,500
11,111,409,196
12,669,984
273,619,297
14,695,500
2,963,789,485
519,195,510
500
986,162,316
683,406,504
97,197,070
368,829,500
308,998,085
1,280,869,500
5,718,500
1,275,151,000
13,639,513,486
1,037,110,028
187,100,451
898.000
12/28
341,572,563
12/28 3,502.415
Research Division
Value
(Rp) Rank
208
180
66
8,568,810,323,832
186,464,997,500
176,934,275,000
9,530,722,500
6,715,269,424,676
1,118,725,912,880
1,275,276,892,500
48,975,727,500
377,319,158,500
2,134,496,535,644
103,679,992,500
385,286,923,900
631,019,657,960
1,295,670,000
185,519,366,140
453,673,587,152
1,419,134,126,656
4,111,830,856
10,015,882,000
1,405,006,413,800
151
247,941,775,000
247,941,775,000
184
265
241
78
155
56
76
164
192
114
397
131
18
437
29
193
245
52
14
89
13
365
437
142
26
268
291
136
243
223
259
86
200
129
364
252
6
63
3
308
149
303
117
436
75
91
216
134
143
328
60
26,322,762,544,568
19,089,858,470,473
3,857,579,498,067
212,978,385,000
7,725,590,000
835,189,087,098
1,115,364,171,290
1,376,174,267,040
3,719,503,731,386
10,412,907,880
13,252,696,000
542,576,904,504
77,830,737,500
88,315,936,000
1,964,800,803,000
2,235,582,088,321
216,686,567,125
45,449,020,000
210,487,746,000
2,007,754,208,762
550,632,475,500
1,561,650,000
3,371,339,194,016
13,125,890,000
1,757,802,363,500
215,971,281,000
920,283,221,136
35,103,880,600
425,758,239,280
3,294,318,500
3,738,415,053,079
665,960,094,044
157,500
383,779,779,800
1,610,891,106,085
485,832,308,000
124,905,225,000
467,046,382,650
123,149,827,000
358,297,500
122,791,529,500
20,257,685,981,986
12,798,597,238,842
177 4,107,060,163,136
138 1,137,404,198,285
Freq.
(X) Rank
322
283
54
261,189
21,063
17,403
3,660
231,048
27,561
72,142
4,115
5,773
44,524
3,458
12,066
18,010
56
7,226
36,117
8,683
149
8,412
122
142
395
395
161
286
65
58
217
123
35
183
120
83
355
158
110
437
385
178
868,567
538,332
77,361
1,047
6,273
24,317
53,519
1,511
92,675
1,000
439
57,803
357
2,206
36,954
32,920
14,768
9,647
30,610
42,222
52,176
527
148,386
4,828
27,139
32,384
62,006
2,877
17,469
1,683
155,517
44,677
1
27,963
46,875
14,052
458
21,491
26,332
704
25,628
17
60
938,613
150,318
49,728
27,631
19
152
293
73
66
56
21
278
437
270
93
196
190
39
33
149
226
153
37
91
350
272
46
150
72
233
112
332
80
436
121
50
103
177
109
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
134
235
60
59
95
26
228
210
61
242
159
129
379
195
72
60
60
60
60
60
52
60
60
29
60
60
437
350
189
356
49
60
32
114,543
3,685
2,370
1,315
102,681
31,022
5,591
1,200
1,434
15,693
2,316
4,725
18,189
18,813
2,422
1,276
7,085
2,145
102
4,838
316
50
1,092
1,092
22
285
205
112
42
271
17
288
437
314
37
323
259
70
80
145
179
90
65
49
307
60
43
59
60
60
30
60
52
57
60
29
14
60
60
60
60
58
60
60
55
217
97
83
32
248
132
266
60
60
60
60
56
60
60
60
433
93
57
149
311
118
60
1
60
60
60
50
60
302
106
34
60
321,167
249,235
50,858
4,530
118
9,554
6,806
5,181
12,256
28,167
8
1,093
1,250
13,971
9,750
16,221
46,948
2,475
1,236
135
34,792
1,331
2,556
20,582
408
6,902
1,263
3,328
3,100
5,432
150
51,066
12,209
1,062
2,329
23,350
3,780
585
7,751
284
71
213
60
60
348,090
198,881
82,644
22,222
56
94
65
3. SMGR Semen Gresik (Persero) Tbk. [S]

32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk. [S]
3. BAJA Saranacentral Bajatama Tbk. [S]
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI
Indal Aluminium Industry Tbk.
8. JKSW Jakarta Kyoei Steel Works Tbk.
9. JPRS Jaya Pari Steel Tbk. [S]
10. KRAS Krakatau Steel (Persero) Tbk. [S]
11. LION Lion Metal Works Tbk. [S]
12. LMSH Lionmesh Prima Tbk. [S]
13. NIKL Pelat Timah Nusantara Tbk. [S]
14. PICO Pelangi Indah Canindo Tbk.
15. TBMS Tembaga Mulia Semanan Tbk. [S]
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Acid Jaya Tbk. [S]
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk. [S]
6. INCI
Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
3. APLI
4. BRNA Berlina Tbk. [S]
5. FPNI Titan Kimia Nusantara Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IPOL Indopoly Swakarsa Industry Tbk. [S]
8. SIAP Sekawan Intipratama Tbk. [S]
9. SIMA Siwani Makmur Tbk.
10. TRST Trias Sentosa Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk.
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI Sumalindo Lestari Jaya Tbk.
2. TIRT Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk [S]
2. FASW Fajar Surya Wisesa Tbk.
3. INKP Indah Kiat Pulp & Paper Tbk.
4. INRU Toba Pulp Lestari Tbk. [S]
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S]
6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. [S]
7. SPMA Suparma Tbk.
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
1. ASII
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
Regular Market
TOTAL TRADING
Price
Close
Date
15,850
12/28 5,515.384
1
1
1
2
2
2
8,300
1,640
142
175
235
6,650
12/28
338.776
12/28 2,769.756
12/28
18.933
12/28
6.364
12/28
39.248
12/27 1,071.501
2
2
2
2
1
2
2
2
2
1
1
2
1
2
2
550
650
510
700
4,400
108
450
88
330
640
10,400
10,500
220
260
6,750
03/20
18.519
12/28
50.000
12/28
204.000
583.333
12/28
12/26 3,677.362
12/28
67.500
41.021
12/28
12/28
13.538
211.538
12/28
12/28
75.294
651.347
12/21
12/12
145.833
67.692
12/28
12/19
40.000
47.872
11/14
2
1
1
2
1
1
1
2
2
1
420
114
385
350
310
245
810
50
4,375
2,000
2
2
1
2
2
1
1
2
2
1
2
Index
12/28
12/28
12/20
12/28
12/28
12/27
12/27
12/28
12/28
12/19
16.446
61.786
125.090
888.505
25.529
24.361
607.497
9.107
198.864
74.072
164
12/13
800
12/28
86
12/27
12/28
700
12/28
115
375
12/28
106
12/28
120
12/27
128 01/13/11
345
12/28
12/28
670
74.545
105.528
71.667
522.634
34.883
245.098
50.476
80.000
16.303
205.794
122.936
1
2
2
2
3,650
6,150
2,375
50
1
1
108
70
12/28
12/28
1.543
32.000
2
1
2
2
2
2
1
2
470
2,550
680
1,400
50
250
290
1,980
12/28
12/28
12/28
11/26
12/27
12/17
12/28
12/28
208.889
584.375
35.039
14.213
9.615
10.598
130.000
93.596
1
1
1
1
7,600
3,700
3,000
12,300
12/28 16,623.400
12/28
336.249
12/28 1,349.432
0.556
12/28
12/28 5,434.899
12/28 3,217.391
116.757
12/07
12/20
984.000
Volume
(Shares) Rank
508,437,014
1,207,697,176
5,096,925
148,794,716
2,040,050
1,000,569,270
51,035,215
161,000
1,068,291,572
986,500
61,061,500
13,049,500
3,000
60,336,500
343,000
795,500
118,386,500
615,612,971
93,000
11,500
175,839,500
21,771,500
1,101
1,650,907,854
352,309,665
558,966,333
1,744,526
481,336,605
36,936,520
17,181,097
112,333
194,779,233
7,174,360
367,182
755,189,916
23,527,000
3,364,500
9,865,500
68,768,066
657,000
95,708,000
520,242,500
1,021,000
30,348,350
1,688,000
2,659,322,912
823,946,657
53,359,050
741,616,116
1,040,401,089
706,211,830
645,770,100
60,441,730
4,554,782,198
366,454,000
946,837
120,760,356
153,376
1,595,999,700
2,004,000
2,465,087,981
3,375,948
119
332
194
353
74
248
398
437
367
236
306
429
238
390
374
207
102
406
422
183
289
434
137
111
356
124
263
300
405
173
324
386
282
346
317
231
377
217
116
366
437
270
358
80
244
87
71
97
237
135
368
204
400
45
354
33
345
Value
(Rp) Rank
7,554,132,877,421
413,342,020,856
39,415,241,600
207,178,665,176
276,341,000
150,453,628,000
14,944,170,080
1,073,975,000
564,288,688,510
702,470,000
27,387,305,000
10,198,120,000
13,300,000
7,091,432,000
183,037,500
79,864,500
46,367,860,000
423,517,205,310
965,625,000
96,800,000
41,003,447,500
6,674,965,000
7,256,700
505,932,269,198
159,062,844,025
72,453,576,625
835,538,008
220,597,850,300
11,674,273,900
4,453,693,970
116,467,920
10,094,771,650
25,908,989,000
734,263,800
216,716,448,000
3,529,831,000
3,025,170,000
866,710,500
92,647,475,000
78,495,000
44,411,907,500
61,402,947,500
178,951,500
9,442,910,000
1,132,050,000
4,380,720,282,245
2,650,064,917,025
283,466,386,760
1,391,085,437,300
56,103,541,160
81,316,127,820
76,837,412,600
4,478,715,220
1,296,772,906,515
179,055,660,000
1,967,890,500
93,727,453,350
194,035,120
80,443,213,000
509,690,000
933,574,067,110
7,300,897,435
7,850,625,028
24,585,855,282,530
4,080,370,105
2,682,961,817
12,778,000
87,353
281,152
23,371,839,261,715
30 20,367,229,336,040
47,736,792,500
307
410
244,861,500
394
3,409,769,800
Research Division
8
230
154
388
170
266
361
437
373
241
280
425
297
399
412
222
115
364
408
229
300
426
166
201
367
146
275
318
406
281
245
371
328
334
366
188
413
227
211
400
437
288
359
31
137
55
213
197
316
160
346
187
398
194
379
71
295
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
25
60
280
184
347
73
143
341
57
60
31
60
59
52
437
331
222
243
425
160
356
370
91
40
375
403
131
197
425
43
52
59
4
59
22
11
60
60
25
12
60
38
3
86
188
348
79
264
227
383
224
299
407
60
59
34
60
60
58
26
60
41
9
401
328
310
193
345
163
148
325
437
272
319
3
43
54
60
29
60
60
40
58
60
54
181
36
192
60
60
60
60
78
196
60
60
84
371
172
410
244
363
1
297
60
18
60
6
58
16
60
60
72,959
61,379
1,182
9,160
157
35,737
14,934
209
130,272
269
4,674
3,318
4
12,039
122
78
29,107
56,109
68
19
17,479
6,982
4
84,753
31,173
8,525
154
33,359
2,040
4,164
53
4,549
719
17
36,445
22
285
470
7,634
171
11,563
14,106
340
1,474
380
126,553
50,609
9,307
58,563
8,074
40,712
33,531
7,181
308,181
32,239
76
10,703
14
3,317
99
260,969
764
599,340
1
220
391
329
275,080
165,089
2,079
32
34
Market
Cap.
(Bill. Rp)
94,015
12,942
3,602
3,010
112
2,613
311
3,294
17,602
56
200
918
126
3,520
886
71
13
248
10,096
541
101
555
148
124
19,347
2,932
467
127
245
300
44
749
301
13,415
767
4,410
38
544
129
483
640
394
683
72
12
969
448
77,460
59,853
13,112
4,026
470
338
267
71
17,110
259
6,319
3,720
1,923
434
1,377
433
2,645
371,799
4
262
394
392
60
59
15
21
355,690
307,675
14,266
1,350
504
66
43
44
45
46
49
5. GJTL Gajah Tunggal Tbk. [S]

6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk.
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk. [S]
6. ESTI Ever Shine Textile Industry Tbk. [S]
7. HDTX Panasia Indo Resources Tbk. [S]
8. INDR Indo-Rama Synthetics Tbk. [S]
9. KARW ICTSI Jasa Prima Tbk.
10. MYTX Apac Citra Centertex Tbk.
11. PAFI Panasia Filament Inti Tbk. [S]
12. PBRX Pan Brothers Tbk. [S]
13. POLY Asia Pacific Fibers Tbk.
14. RICY Ricky Putra Globalindo Tbk. [S]
15. SSTM Sunson Textile Manufacturer Tbk. [S]
16. STAR Star Petrochem Tbk. [S]
17. TFCO Tifico Fiber Indonesia Tbk. [S]
18. TRIS Trisula International Tbk. [S]
19. UNIT Nusantara Inti Corpora Tbk. [S]
20. UNTX Unitex Tbk. [S]
FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
3. SIMM Surya Intrindo Makmur Tbk.
CABLE
1. IKBI
2. JECC Jembo Cable Company Tbk. [S]
3. KBLI
KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
OTHERS

1. ADES Akasha Wira International Tbk. [S]
2. AISA Tiga Pilar Sejahtera Food Tbk. [S]
3. ALTO Tri Banyan Tirta Tbk. [S]
4. CEKA Cahaya Kalbar Tbk.
5. DAVO Davomas Abadi Tbk.
6. DLTA Delta Djakarta Tbk.
7. ICBP Indofood CBP Sukses Makmur Tbk. [S]
8. INDF Indofood Sukses Makmur Tbk. [S]
9. MLBI Multi Bintang Indonesia Tbk.
10. MYOR Mayora Indah Tbk. [S]
11. PSDN Prasidha Aneka Niaga Tbk. [S]
12. ROTI Nippon Indosari Corpindo Tbk. [S]
13. SKBM Sekar Bumi Tbk.
14. SKLT Sekar Laut Tbk. [S]
15. STTP Siantar Top Tbk. [S]
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
4. WIIM Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
Price
Close
Date
1
2
2
2
2
2
1
1
2,225
5,300
4,200
7,650
450
4,100
255
2,525
2
2
2
2
2
1
1
1
2
1
1
2
2
2
2
1
2
2
2
2
12/28
365
1,000
08/28
5,000 12/22/00
6,700
12/12
12/26
325
160
07/20
950
12/26
1,420
12/28
670
12/28
375
12/28
250 07/30/07
470
12/28
193
12/28
12/28
174
134
12/26
50
12/28
12/07
620
340
12/28
12/13
345
3,700 10/21/11
1
2
2
TOTAL TRADING
Regular Market
Index
12/28
436.823
12/28
711.528
12/28
231.625
12/28
174.777
319.966
12/28
12/28
82.000
12/28
143.555
12/28 1,686.099
32.579
25.126
100.000
609.091
17.219
64.255
149.812
191.248
113.417
50.049
38.462
705.018
1.658
27.635
31.529
49.020
140.500
113.333
8.564
250.847
10/24 7,782.101
60,000
110.571
900
03/20
148 11/10/09
0.000
2
2
2
2
1
1
1,530
1,900
187
135
4,050
1,030
100
1,920
1,080
315
1,300
50
34.709
12/18
12/28
143.999
12/28
22.722
12/28
4.500
12/28 2,612.903
12/18
91.125
12/28
17.241
20,000
205
6,900
390
180
1,050
1,330
12/28
12/28
12/28
12/28
03/08
12/19
12/28
12/28
12/28
12/28
12/19
12/28
10/09
10/31
12/28
12/28
1
1
1
1
56,300
59,900
580
760
12/28 2,197.073
12/28 11,884.921
12/28 4,537.631
12/28
116.923
1
1
1
1
2
1,690
330
740
1,060
31.103
12/27
12/28
132.000
12/28
740.000
12/28 10,338.438
12/19 20,000.000
2
2
1
1
2
1
1
1
2
1
2
1
2
2
2
1
255,000
7,800
5,850
740,000
152,000
99.740
131.453
150.000
134.298
146.546
30,485.982
144.578
1,001.383
47,133.758
3,429.649
20.500
541.176
339.130
15.070
620.454
643.373
Volume
(Shares) Rank
232,824,857
374,090,009
17,501,564
8,066,500
431,211,215
794,500
290,575,000
29,198,138
3,347,934,317
898,356,000
2,228,180
3,500
22,178,604
116,000
258,900
142,122,500
234,056,200
103,806,000
206,498,017
1,507,028,100
403,500
8,555,000
347,806
220,359,500
1,616,510
3,900
3,900
407,819,206
63,010
5,811,500
296,803,800
100,678,000
4,101,396
361,500
14,497,500
14,497,500
10,219,213,847
2,680,038,530
161,993,134
1,082,569,070
77,344,278
1,423,500
24,264
254,079,570
818,550,171
334,633
25,396,760
1,312,000
72,880,610
2,000
6,000
58,809,500
125,313,040
512,519,081
108,925,436
877,377
11,578,268
391,138,000
5,927,655,533
5,341,500
1,137,138,700
687,485,600
3,814,982,965
113,790
Research Division
160
133
297
320
128
375
147
274
79
352
437
428
287
437
403
395
196
159
437
212
170
49
385
319
389
165
360
437
427
437
437
414
327
146
214
339
387
304
187
70
227
361
437
417
152
81
391
278
363
228
431
424
239
201
210
371
311
132
331
67
90
20
404
Value
(Rp) Rank
518,542,114,200
1,954,914,588,000
74,823,484,300
71,567,050,000
188,264,583,775
3,831,112,500
68,693,034,000
72,582,535,100
1,105,659,023,395
353,622,070,000
2,785,225,000
23,250,000
6,657,568,540
96,032,500
379,343,000
158,089,340,000
78,422,984,000
33,453,467,500
43,752,392,965
352,441,999,250
65,008,500
385,955,000
215,639,440
74,769,150,000
499,597,700
230,500,000
230,500,000
106,567,939,420
98,206,600
12,525,240,000
62,572,145,500
10,090,810,000
20,926,562,320
354,975,000
1,558,558,000
1,558,558,000
26,659,783,089,058
9,277,264,918,736
305,994,501,776
966,199,731,300
25,425,398,830
2,212,015,000
5,852,505,000
1,856,579,607,900
4,732,866,030,450
234,794,375,000
520,808,728,480
300,430,500
424,222,589,000
582,500
1,080,000
37,647,525,000
164,359,818,000
5,962,163,340,620
5,605,343,888,280
48,413,503,000
6,940,218,840
301,465,730,500
5,487,123,891,126
9,233,395,000
294,869,262,500
441,281,913,000
4,098,400,360,076
17,225,037,000
98
40
198
203
157
325
205
200
126
336
437
422
301
437
409
384
167
195
437
236
228
127
414
383
395
199
380
437
393
437
437
407
273
210
282
254
386
351
132
68
246
343
437
308
43
14
145
96
387
114
435
431
231
164
11
219
298
133
289
134
111
18
262
Freq.
(X) Rank
14,501
37,191
3,904
1,292
5,708
456
40,155
4,639
308,292
92,931
1
2
50
49
94
37,951
9,025
3,733
9,009
151,250
130
352
5
3,601
109
7
7
14,865
17
2,730
10,968
116
978
56
1,096
1,096
709,296
192,909
27,227
36,550
6,319
699
48
22,634
60,521
89
10,492
741
6,662
4
2
143
20,778
69,979
56,925
507
1,667
10,880
239,284
1,096
26,361
24,219
176,353
54
Trading
Days
STOCK NAME
Board
146
68
230
278
211
312
66
223
60
60
60
60
60
44
60
60
16
433
437
430
384
437
386
364
67
185
437
233
186
6
354
324
422
237
360
437
60
1
2
19
10
39
60
57
60
60
60
21
46
4
25
-
421
437
437
3
-
407
251
167
359
289
379
12
59
60
24
59
20
282
51
96
71
204
303
437
387
117
33
365
173
298
201
425
430
352
122
60
60
60
57
18
60
60
25
60
25
60
4
2
28
60
39
308
267
169
60
57
54
7
282
102
113
3
381
59
60
60
60
21
Market
Cap.
(Bill. Rp)
7,754
14,656
1,323
163
4,132
82
150
3,635
11,729
1,420
336
33
23
48
322
1,456
929
393
550
403
1,441
482
112
157
240
2,990
340
26
30
857
780
77
3,345
468
287
749
151
833
856
177
177
771,223
150,596
1,133
3,160
488
387
620
4,083
45,481
51,365
15,592
15,332
295
6,985
332
124
1,376
3,842
376,663
108,326
262,542
4,199
1,596
81,556
1,893
1,023
4,110
53,827
3,405
67

Board
6. PYFA Pyridam Farma Tbk. [S]

7. SCPI Schering Plough Indonesia Tbk.
8. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
9. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
10. TSPC Tempo Scan Pacific Tbk. [S]
1. MBTO Martina Berto Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. TCID Mandom Indonesia Tbk. [S]
4. UNVR Unilever Indonesia Tbk. [S]
55 HOUSEWARE
1. KDSI Kedawung Setia Industrial Tbk. [S]
2. KICI
Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
59 OTHERS
2
2
2
2
1
173.460
177
12/28
31,250
245.098
11/27
100.000
10,500 04/18/01
238,000
10/05 22,666.667
664.512
3,725
12/28
2
1
1
1
380
490
11,000
20,850
2
1
2
495
270
255
Price
Close
Date
Index
51.351
12/28
12/28
75.385
12/27 1,078.942
12/28 106,742.436
12/28
12/28
12/28
123.750
28.662
37.210
Volume
(Shares) Rank
99,882,500
3,978
2,500
182,704,000
325,076,667
65,175,500
24,116,040
306,405
235,478,722
773,924,036
87,783,000
17,334,900
668,806,136

79,589,831,879
68,811,211,829
370
12/28
101.370 1,115,951,050
1. APLN Agung Podomoro Land Tbk. [S]
1
1
600
2. ASRI Alam Sutera Realty Tbk. [S]
12/28
571.429 6,630,017,112
92.667
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
236,812,000
139
12/28
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
680
12/28
400.000 3,513,806,180
5. BCIP Bumi Citra Permai Tbk. [S]
2
250
12/28
227.273
187,395,500
6. BIPP Bhuwanatala Indah Permai Tbk.
2
101
42.118 1,356,912,000
12/28
73.333
7,136,500
88
2
7. BKDP Bukit Darmo Property Tbk. [S]
12/28
8. BKSL Sentul City Tbk. [S]
2
13.060 4,009,541,870
189
12/28
12/28
1
9. BSDE Bumi Serpong Damai Tbk. [S]
1,110
217.432 2,305,179,774
10. COWL Cowell Development Tbk. [S]
2
143
12/28
110.000
321,852,515
800
12/28
175.711 1,085,180,466
11. CTRA Ciputra Development Tbk. [S]
1
600
12/28
565,130,500
85.714
12. CTRP Ciputra Property Tbk. [S]
1
2,250
12/28
900.000
272,525,160
13. CTRS Ciputra Surya Tbk. [S]
1
12/28
131.253
2
710
14. DART Duta Anggada Realty Tbk. [S]
124,193,960
12/28
58.376 1,479,581,318
15. DILD Intiland Development Tbk. [S]
2
335
3,050
12/28
306.749
423,010
16. DUTI Duta Pertiwi Tbk.
2
17. ELTY Bakrieland Development Tbk. [S]
1
54
12/28
11.133 19,514,314,188
18. EMDE Megapolitan Developments Tbk. [S]
2
12/28
56.000
141,126,000
140
19. FMII
2
245.000
22,861,500
245
12/28
Fortune Mate Indonesia Tbk. [S]
333.333 1,863,522,598
20. GAMA Gading Development Tbk. [S]
2
350
12/28
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
114.783
2,000
660 02/17/11
22. GPRA Perdana Gapuraprima Tbk. [S]
1
43.136
227,517,666
100
12/28
23. GWSA Greenwood Sejahtera Tbk. [S]
2
230
12/28
92.000
102,269,000
24. JIHD Jakarta International Hotel & Dev. Tbk. [S] 2
700
12/28
397.062
2,247,100
12/28
596.154
3,779,500
25. JRPT Jaya Real Property Tbk. [S]
1
3,100
26. KIJA
2
200
12/28
5.756 2,528,899,331
1,500
12/28
322.770 1,591,827,258
27. KPIG MNC Land Tbk. [S]
2
172.000
2
215
12/26
4,026,000
28. LAMI Lamicitra Nusantara Tbk. [S]
136.000 4,454,067,500
170
12/28
29. LCGP Laguna Cipta Griya Tbk. [S]
2
12/28
348.649
146,365,498
30. LPCK Lippo Cikarang Tbk. [S]
1
3,225
1,000
12/28
256.041 3,502,147,354
31. LPKR Lippo Karawaci Tbk. [S]
1
610
89.580 2,306,827,260
12/28
32. MDLN Modernland Realty Tbk. [S]
2
2
08/15
185.714
30,793,000
33. MKPI Metropolitan Kentjana Tbk. [S]
3,900
540
12/28
225.000
492,158,500
34. MTLA Metropolitan Land Tbk. [S]
1
700
179.373
1,500
11/08
35. MTSM Metro Realty Tbk. [S]
2
36. NIRO Nirvana Development Tbk. [S]
2
245
12/28
233.333 1,036,373,500
09/05
16.042
37. OMRE Indonesia Prima Property Tbk. [S]
2
335
12/28
1
38. PLIN Plaza Indonesia Realty Tbk. [S]
1,620
672.238
622,477
225
12/28
867.420 6,896,547,300
1
39. PWON Pakuwon Jati Tbk. [S]
61 03/31/11
2.723
2
40. PWSI Panca Wiratama Sakti Tbk.
1
28.600
41. RBMS Ristia Bintang Mahkotasejati Tbk. [S]
143
12/28
133,943,000
3,500
184.386
326,455
12/11
42. RDTX Roda Vivatex Tbk. [S]
1
06/07
166.000
43. SCBD Danayasa Arthatama Tbk. [S]
2
830
12/21
2
24.199
5,499,000
44. SMDM Suryamas Dutamakmur Tbk. [S]
191
45. SMRA Summarecon Agung Tbk. [S]
1,900
12/28 1,560.921
591,508,429
1
10,778,620,050
920,586,682
12/28 1,173.333
1,760
1
1. ADHI Adhi Karya (Persero) Tbk. [S]
64.000 3,152,885,100
144
12/28
1
2. DGIK Nusa Konstruksi Enjiniring Tbk. [S]
12/28
32,777,000
243.902
3. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1
1,500
4. PTPP PP (Persero) Tbk. [S]
2
12/28
830
148.214 1,581,337,728
1,080
1
443.077 1,709,076,656
5. SSIA Surya Semesta Internusa Tbk. [S]
12/28
1
635,546,476
6. TOTL Total Bangun Persada Tbk. [S]
323.478
900
12/28
1,480
1
7. WIKA Wijaya Karya (Persero) Tbk. [S]
12/28
352.381 1,314,387,058
8. WSKT Waskita Karya (Persero) Tbk. [S]
1
450
12/28
118.421 1,432,023,350
69 OTHERS
Research Division
215
426
437
430
178
234
279
393
158
221
298
93
68
10
157
22
176
57
325
19
36
140
69
108
150
202
51
384
1
197
284
40
431
161
213
351
342
32
46
340
17
195
23
35
269
121
433
72
437
378
8
437
198
392
437
330
107
77
25
266
47
44
98
59
55
Value
(Rp) Rank
18,779,709,500
124,948,550
595,000,000
606,614,265,500
5,621,999,534,732
24,602,500,000
13,186,314,500
2,732,381,200
5,581,478,339,032
311,231,403,844
57,848,485,000
5,386,161,500
247,996,757,344
34,584,548,284,743
26,352,643,787,765
402,435,688,500
3,774,658,998,880
35,827,988,000
2,374,468,643,500
53,644,467,500
155,454,986,000
667,844,000
813,248,944,650
2,747,498,062,530
62,686,981,465
803,074,964,950
356,465,632,500
532,302,163,500
104,595,233,400
469,586,549,180
1,203,327,250
1,127,672,809,199
19,210,194,000
4,460,731,000
627,087,447,390
1,320,000
24,849,036,598
25,039,062,500
1,577,742,600
10,385,012,500
515,221,959,635
2,154,961,481,300
1,227,870,000
638,228,232,000
512,793,567,400
3,462,460,919,438
1,126,812,446,180
110,861,025,000
242,650,921,500
1,050,000
269,662,102,500
991,616,200
1,689,658,995,500
24,704,552,000
778,597,500
1,052,019,500
1,072,472,600,520
8,231,904,496,978
1,452,071,865,480
475,780,295,250
45,849,815,000
1,269,978,482,840
1,974,218,369,940
503,036,547,484
1,888,177,547,484
622,791,573,500
259
405
437
376
87
250
271
337
12
212
311
141
119
20
232
32
215
169
374
75
30
209
76
125
94
182
107
357
61
258
317
84
430
248
247
349
279
99
34
356
82
100
25
62
181
144
432
139
437
363
47
437
249
370
437
362
67
53
104
224
59
38
102
42
85
Freq.
(X) Rank
Trading
Days
TOTAL TRADING
Regular Market
STOCK NAME
203
405
437
422
218
59
11
2
60
246
252
368
21
60
60
20
60
162
208
12
60
46
60
6,399
18
5
4,779
85,433
3,009
2,703
85
79,636
121,691
11,749
5,963
103,979
1,265,475
952,762
19,652
57,470
45,808
21,056
589
31,053
303
42,781
50,085
15,375
21,441
13,997
16,587
10,844
15,032
85
60,358
1,611
853
93,049
1
9,223
4,216
50
33
18,657
52,111
1,644
63,350
22,718
52,590
23,105
9
13,246
2
55,276
76
74,771
13,999
8
3,100
26,548
312,713
50,704
62,554
454
33,754
62,651
21,237
63,825
17,534
125
38
59
121
305
87
327
63
55
140
119
151
135
171
142
368
34
269
296
15
433
182
226
384
393
127
50
268
29
116
47
115
416
154
430
41
437
371
23
437
150
418
437
245
100
60
60
60
13
60
42
60
60
60
60
60
60
60
60
19
60
58
20
60
1
60
60
24
11
60
60
30
60
60
60
60
5
60
2
60
14
60
60
6
35
60
53
31
313
77
30
120
28
130
60
60
41
60
60
60
60
6
Market
Cap.
(Bill. Rp)
95
113
97
231
16,763
161,914
407
210
2,212
159,086
495
200
37
257
224,705
190,797
7,585
11,790
92
6,366
357
192
644
5,934
19,422
697
12,133
3,690
4,452
2,230
3,473
5,643
2,350
469
667
3,502
67
428
1,794
1,630
8,525
3,963
5,316
247
239
2,245
23,078
3,823
3,698
4,093
163
4,410
585
5,751
10,836
5
47
941
2,757
765
13,705
33,907
3,170
798
4,403
4,019
5,082
3,069
9,031
4,335
68
TOTAL TRADING
Regular Market
Price
Close
Date
Index
Volume
(Shares) Rank
41,010,202,901
2,072,435,730
71 ENERGY
1. LAPD Leyand International Tbk. [S]
2
175
12/26
324.742
44,795,000
12/28 1,533.333 1,849,619,220
4,600
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
3. RAJA Rukun Raharja Tbk. [S]
479.814
178,021,510
2
560
12/28
2,725,308,295
1,680
12/28
105.299
786,630,149
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
485,417,909
320.588
2. JSMR Jasa Marga (Persero) Tbk. [S]
1
12/28
5,450
55.233 1,453,260,237
12/28
3. META Nusantara Infrastructure Tbk.
2
184
10,191,978,491
1
1. BTEL Bakrie Telecom Tbk.
12/28
46.912 5,263,735,838
50
2. EXCL XL Axiata Tbk. [S]
1
12/28
285.000
5,700
565,064,488
1
12/28
4.667 2,590,896,390
84
3. FREN Smartfren Telecom Tbk.
4. INVS Inovisi Infracom Tbk. [S]
2
87,017,034
7,100
12/28 13,659.362
5. ISAT Indosat Tbk.
1
460.714
182,231,524
12/28
6,450
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
953.560 1,503,033,217
9,050
12/28
74 TRANSPORTATION
24,821,183,930
50
12/28
1. APOL Arpeni Pratama Ocean Line Tbk.
1
16.000
81,989,000
2. ASSA Adi Sarana Armada Tbk.
2
425
12/28
108.974 1,190,331,500
3. BLTA Berlian Laju Tanker Tbk.
1
196
01/24
82.756
4. BULL Buana Listya Tama Tbk.
2
3,530,500
06/29
34.194
53
2
730
12/28
182.500
29,600,000
5. CASS Cardig Aero Services Tbk. [S]
6. CMPP Centris Multipersada Pratama Tbk. [S]
1,500
4,883,000
12/20
61.224
2
7. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
88.000 1,216,666,290
12/28
660
59,500
8. HITS Humpuss Intermoda Transportasi Tbk.
1
12/28
438.462
285
12/28
195
150.000 7,791,098,396
2
9. IATA Indonesia Air Transport Tbk. [S]
22,100,000
10. INDX Tanah Laut Tbk.
11.680
12/28
146
2
990
12/28
61.875
11. MBSS Mitrabahtera Segara Sejati Tbk. [S]
174,488,500
1
12. MIRA Mitra International Resources Tbk.
2
12/28
54.273 1,239,861,000
123
13. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
2
199
12/28
118.452
737,966,500
11,171,000
840
12/19
88.421
14. PTIS Indo Straits Tbk. [S]
1
12/28
15. RIGS Rig Tenders Indonesia Tbk. [S]
70,472,520
455
186.439
2
2
706,500
85
12/27
8.558
16. SAFE Steady Safe Tbk.
17. SDMU Sidomulyo Selaras Tbk. [S]
2
12/21
300
133.333
945,000
1
2,725,000
805.000
4,025
12/28
18. SMDR Samudera Indonesia Tbk.
870
12/28
155.357 2,315,034,846
19. TAXI Express Transindo Utama Tbk.
2
170.200
12/21
20. TMAS Pelayaran Tempuran Emas Tbk.
1
16,079,510
370
920.000 9,552,839,258
21. TRAM Trada Maritime Tbk.
1
1,150
12/28
22. WEHA Panorama Transportasi Tbk.
2
170
12/28
69.388
177,434,000
1
126.316
23. WINS Wintermar Offshore Marine Tbk. [S]
480
162,941,510
12/28
12/28
66.608
115
18,260,600
2
1,199,296,455
1. IBST Inti Bangun Sejahtera Tbk. [S]
1
5,500
12/28
550.000
4,165,000
12/28
2. INDY Indika Energy Tbk. [S]
1
1,420
48.136
319,800,626
3. RINA Katarina Utama Tbk.
0.000
2
64 08/31/10
4. SUPR Solusi Tunas Pratama Tbk.
2
5,000
12/28
147.805
518,050
5. TBIG Tower Bersama Infrastructure Tbk.
1
5,700
12/28
281.481
803,140,553
23,105,246
12/28 2,161.905
6. TOWR Sarana Menara Nusantara Tbk.
2 22,700
50
12/27
7. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1
45.455
48,566,980
79 OTHERS
8. FINANCE
81 BANK
1. AGRO
2. BABP
3. BACA
4. BAEK
5. BBCA
6. BBKP
7. BBNI
8. BBNP
9. BBRI
10. BBTN
11. BCIC
12. BDMN
13. BEKS
14. BJBR
15. BJTM
16. BKSW
17. BMRI
18. BNBA
19. BNGA
20. BNII

Bank Bukopin Tbk.
Bank Mutiara Tbk.
BPD Jawa Timur Tbk.
Bank Bumi Arta Tbk.
2
2
2
1
1
1
1
1
1
1
2
1
2
1
1
2
1
1
1
1
147
12/28
177.770
168
12/28
175.000
120
12/28
80.000
12/17
1,000
92.593
12/28 5,200.000
9,100
620
12/28
183.927
12/28
3,700
17.796
310.681
1,300 07/27/11
12/28 1,588.571
6,950
189.130
1,450
12/28
33.741
50 11/20/08
3.190
12/28
5,650
148.155
12/28
120
12/28
1,060
176.667
380
12/28
88.372
796.188
690
12/28
8,100
12/28 1,220.370
103.125
165
12/28
1,100
12/28
8.122
4.662
12/28
405
25,676,234,499
15,938,683,795
29,779,050
2,948,124,500
1,711,000
437,100
800,721,896
656,932,118
1,444,388,580
1,863,600,808
2,200,157,700
226,832,702
159,982,084
596,624,200
1,264,654,209
43,397,147
1,551,832,501
12,496,650
39,970,673
24,073,382
Research Division
Value
(Rp) Rank
338
141
437
381
82
283
249
52,790,566,006,517
8,385,679,407,642
6,440,202,000
8,283,675,853,142
95,563,352,500
4,675,178,127,655
1,620,053,149,510
2,784,697,641,450
270,427,336,695
19,838,777,058,727
326,869,055,540
3,546,897,167,637
264,355,467,150
531,324,882,800
1,125,575,457,530
14,043,755,028,070
14,441,181,054,922
4,118,354,500
562,965,322,500
165,448,000
23,999,601,500
4,125,650,000
825,071,724,400
16,562,500
1,552,679,802,026
4,015,315,000
149,727,956,000
176,737,451,500
142,701,642,500
9,521,010,000
34,634,037,000
80,259,500
267,210,000
10,653,975,000
1,663,698,053,580
6,163,967,950
9,163,992,453,966
30,929,176,500
72,386,391,100
2,529,689,900
5,449,750,357,571
21,084,517,500
468,357,234,715
2,463,585,000
4,485,786,469,756
470,027,444,400
2,031,106,200
271
28
357
382
84
96
54
437
39
37
437
162
189
105
61
255
48
309
258
280
49,524,627,319,222
46,213,461,556,574
4,140,441,500
519,582,712,500
198,984,000
514,450,000
6,846,799,558,703
407,184,818,680
5,371,274,569,876
13,527,926,808,174
3,170,925,116,672
1,340,906,008,291
20,488,247,680
647,557,482,500
473,095,313,785
29,075,862,590
12,742,504,416,514
2,192,443,500
45,607,366,986
9,660,916,012
253
41
181
85
122
53
15
109
31
222
179
50
225
65
437
344
273
333
64
415
7
288
185
62
88
314
230
376
369
348
34
302
5
182
186
295
Freq.
(X) Rank
253
108
437
341
15
106
345
828,292
83,737
716
73,848
9,173
80,611
23,557
31,683
25,371
254,867
32,905
43,515
46,873
26,394
24,558
80,622
362,865
1,307
16,189
9
1,548
30
26,239
14
127,339
3,599
9,758
52,986
17,434
235
5,888
390
67
638
28,436
1,393
53,119
11,145
3,628
1,474
46,212
2,204
25,450
67
18,053
245
193
319
97
397
378
10
118
13
437
3
26
437
57
255
81
105
240
4
344
225
284
879,133
587,857
2,541
52,372
105
87
52,066
13,098
51,700
110,423
37,144
19,942
10,396
26,357
32,411
26
87,656
894
3,911
1,251
303
6
186
49
29
138
130
24
140
95
63
2
321
89
437
402
251
320
74
423
51
323
171
162
173
287
234
411
389
277
48
306
5
237
202
338
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
300
24
183
46
60
60
114
85
108
60
60
60
81
62
58
101
111
20
60
60
60
60
60
60
277
136
437
416
270
396
104
410
8
238
177
46
133
337
209
317
376
304
92
276
44
165
236
272
53
31
6
53
20
60
2
57
60
60
24
52
33
60
40
29
56
37
57
60
60
59
56
260
107
437
376
128
335
343
49
60
19
60
37
54
554,662
112,776
694
111,511
571
42,940
3,360
37,060
2,520
287,360
1,529
48,600
1,495
18,239
35,049
182,448
43,566
434
1,444
2,264
935
1,523
81
14,943
1,328
817
46
1,733
487
468
462
277
33
270
659
1,867
422
11,191
73
1,733
75
68,020
5,656
7,398
3,675
27,340
23,161
790
60
44
29
21
60
60
60
60
60
60
60
60
60
16
60
56
60
60
971,438
899,408
527
912
540
2,643
222,117
4,892
68,310
536
169,736
14,863
1,403
53,612
1,278
10,175
5,612
2,433
187,110
377
27,368
22,566
255
48
362
366
51
155
52
437
10
69
437
124
174
103
82
400
18
294
229
279
69
82
83
84
85
89
21. BNLI Bank Permata Tbk.

22. BSIM Bank Sinarmas Tbk.
23. BSWD Bank of India Indonesia Tbk.
24. BTPN Bank Tabungan Pensiunan Nasional Tbk.
25. BVIC Bank Victoria International Tbk.
26. INPC Bank Artha Graha Internasional Tbk.
27. MAYA Bank Mayapada Internasional Tbk.
28. MCOR Bank Windu Kentjana International Tbk.
29. MEGA Bank Mega Tbk.
30. NISP Bank OCBC NISP Tbk.
31. PNBN Bank Pan Indonesia Tbk.
32. SDRA Bank Himpunan Saudara 1906 Tbk.
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA HD Finance Tbk.
8. INCF Amstelco Indonesia Tbk.
9. MFIN Mandala Multifinance Tbk.
10. TIFA
Tifa Finance Tbk
11. TRUS Trust Finance Indonesia Tbk.
12. VRNA Verena Multi Finance Tbk.
13. WOMF Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASRM Asuransi Ramayana Tbk.
8. LPGI Lippo General Insurance Tbk.
9. MREI Maskapai Reasuransi Indonesia Tbk.
10. PNIN Panin Insurance Tbk.
11. PNLF Panin Financial Tbk.
OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk.
3. BCAP Bhakti Capital Indonesia Tbk.
4. GSMF Equity Development Investment Tbk.
5. LPPS Lippo Securities Tbk.
6. MTFN Capitalinc Investment Tbk.
7. RODA Royal Oak Development Asia Tbk. [S]
8. SMMA Sinar Mas Multiartha Tbk.

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. AKRA AKR Corporindo Tbk. [S]
3. ASIA Asia Natural Resources Tbk. [S]
4. BMSR Bintang Mitra Semestaraya Tbk. [S]
5. CLPI Colorpak Indonesia Tbk. [S]
6. CNKO Exploitasi Energi Indonesia Tbk. [S]
7. DSSA Dian Swastatika Sentosa Tbk. [S]
8. EPMT Enseval Putra Megatrading Tbk. [S]
9. FISH FKS Multi Agro Tbk. [S]
10. GREN Evergreen Invesco Tbk. [S]
11. HEXA Hexindo Adiperkasa Tbk. [S]
TOTAL TRADING
Regular Market
Price
Close
Date
Index
1
1
2
1
2
2
1
1
1
1
1
2
1,320
225
1,560
5,250
117
111
3,400
178
3,350
1,530
630
670
12/28
12/28
12/21
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/28
12/28
12.641
152.728
1,164.796
1,016.335
110.635
0.634
1,121.257
89.000
1,279.652
919.587
1,048.934
715.020
1
2
2
2
1
2
2
2
2
2
2
2
1
9,800
12/28
421.505
710
12/21
282.570
2,025
12/28 1,037.738
180
12/28
163.636
405
12/28
31.692
1,000
12/28
200.000
135.000
270
12/28
118.125
3,150 01/20/11
600
12/27
307.692
120.000
240
12/28
510
12/28
300.000
102
12/28
102.000
12/28
26.429
185
2
2
2
2
1
1
2
1
1
2
72
50
275
325
1,080
3,200
225
510
121
140
36.000
11/29
12/28
131.565
12/28
572.213
09/12
162.500
12/28
273.418
12/28 2,327.273
12/28
225.000
204.000
12/28
102.850
12/28
10/30
65.116
2
2
2
2
1
2
2
1
2
1
1
1,830
190
230
490
740
460
980
1,990
1,710
520
135
12/28
12/20
12/28
12/19
12/26
06/14
12/21
12/28
12/28
12/28
12/28
2
2
1
2
2
2
2
1
199
315
1,630
178
167
275
350
4,575
12/28
12/28
12/28
12/26
12/28
12/28
12/28
12/28
2
1
2
1
2
1
1
2
2
1
1
240
4,150
50
190
1,460
360
13,600
1,750
2,200
63
8,150
12/27
12/28
12/26
11/13
12/28
12/28
12/21
12/28
12/26
12/28
12/28
Volume
(Shares) Rank
247
290
419
299
190
110
312
336
413
305
101
103
Value
(Rp) Rank
417.788
346.475
219.048
185.462
218.582
153.333
350.787
89.438
146.675
552.956
145.054
52,001,535
21,434,512
20,000
17,268,250
159,511,150
561,854,134
11,513,500
4,513,199
64,401
13,369,684
616,882,610
614,534,520
1,452,027,768
424,002
7,857,958
88,367,048
300,044,500
218,424,000
26,153,500
244,591,100
10,503,000
437,016,110
6,728,500
104,073,550
7,844,500
2,324,635,395
40,000
29,644,500
209,334,260
219,621,680
41,421,000
4,351,500
92,500
1,820,124,230
5,725
3,676,144,660
4,622,449
159,500
510,424,500
5,686,505
18,727,500
92,554
1,315,000
3,997,828
157,476,004
2,973,642,820
334
399
118
329
294
437
407
362
341
191
27
64,455,370,582
5,187,585,100
31,200,000
88,096,556,500
19,511,032,000
70,530,460,050
27,324,477,500
912,931,767
216,760,350
18,219,764,400
411,496,496,862
347,843,403,500
556,612,180,824
4,584,594,200
5,548,328,680
164,091,222,124
55,508,061,000
88,889,035,000
14,339,771,220
64,364,145,000
6,375,380,000
136,263,617,600
3,687,060,000
11,470,513,000
1,490,453,000
553,619,892,951
3,163,500
1,377,580,000
46,194,014,200
188,625,290,500
101,981,545,000
1,083,402,500
46,707,500
214,307,358,751
831,000
627,684,579,864
7,753,224,700
31,310,000
102,926,471,500
2,830,701,900
15,312,790,000
89,267,300
2,492,605,000
6,445,537,920
82,056,579,164
407,746,092,380
83.141
182.727
652.000
14.320
11.343
4.327
558.820
341.044
2,284,742,881
680,577,500
192,336,000
446,215,488
6,121
210,697,650
595,477,000
37,844,000
121,589,122
92
175
126
423
168
106
261
203
1,573,249,109,009
143,746,659,000
66,271,055,000
614,514,358,160
1,043,449
26,982,471,300
157,454,070,000
13,877,802,500
550,401,649,600
96.000
3,307.537
12.644
38.000
730.000
23.674
906.667
1,224.384
1,760.000
60.000
2,494.926
75,164,457,204
15,377,624,953
589,000
660,189,860
32,248,800
942,000
118,609,500
4,679,671,302
8,022,500
10,864,846
2,574,500
48,385,600
42,597,545
379
94
267
370
206
16
321
315
350
250
256
53,731,769,770,595
18,106,779,130,899
149,172,500
2,829,814,709,600
1,682,347,000
178,501,000
189,893,085,000
1,776,405,556,220
127,980,400,000
18,156,397,200
6,164,337,500
3,282,446,500
318,916,403,100
Research Division
383
322
220
145
167
277
154
437
316
127
326
211
323
416
272
169
437
166
257
337
408
42
425
Freq.
(X) Rank
292
419
184
335
265
437
410
339
302
193
117
2,455
2,566
11
2,929
9,361
42,746
106
912
35
131
12,271
11,954
78,158
259
161
951
27
6,850
117
4,859
500
53,342
232
9,958
902
17,479
35
86
3,669
11,109
1,401
963
5
199
12
60,574
224
20
15,283
2,138
371
76
255
54
11,482
30,671
172
206
86
433
244
168
269
92
135,065
26,838
60,242
30,719
4
2,841
367
276
13,778
403
28
348
401
155
45
176
261
305
333
131
1,731,335
632,282
377
52,998
1,040
18
10,327
82,496
40
305
70
6,786
8,182
207
312
420
191
257
204
242
365
394
260
116
128
314
309
165
214
189
268
208
437
304
174
327
276
352
428
354
223
437
156
185
360
418
151
434
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
256
254
415
247
180
64
361
292
390
353
158
161
59
60
10
59
60
60
20
56
13
31
60
60
332
346
291
397
198
358
216
437
309
43
338
176
293
50
36
52
14
60
10
59
52
60
23
58
42
390
367
234
437
166
275
290
422
342
413
13
32
60
60
59
60
4
37
4
340
402
141
261
321
437
371
333
381
164
89
50
7
60
50
51
25
34
28
60
60
13,952
2,283
1,341
30,355
765
942
10,407
755
12,092
12,949
15,018
1,537
18,149
9,800
1,169
3,079
180
1,529
68
416
178
795
259
204
102
370
5,923
52
106
872
89
1,404
2,304
159
459
442
36
9,331
1,136
95
661
85
142
138
210
299
664
2,116
3,785
99
35
88
425
249
322
330
152
60
60
60
3
59
19
43
60
38,629
585
141
2,192
930
432
1,102
4,717
28,529
7
60
37
10
60
60
20
48
23
60
60
449,368
133,107
26
15,983
114
220
447
1,529
10,480
4,740
1,056
296
6,846
320
45
286
405
175
19
388
326
374
199
191
70
12. INTA Intraco Penta Tbk. [S]

13. INTD Inter Delta Tbk. [S]
14. ITMA Sumber Energi Andalan Tbk.
15. ITTG Leo Investments Tbk.
16. KARK Dayaindo Resources International Tbk.
17. KOBX Kobexindo Tractors Tbk. [S]
18. KONI Perdana Bangun Pusaka Tbk.
19. LTLS Lautan Luas Tbk. [S]
20. MDRN Modern Internasional Tbk.
21. MICE Multi Indocitra Tbk. [S]
22. OKAS Ancora Indonesia Resources Tbk. [S]
23. SDPC Millennium Pharmacon International Tbk. [S]
24. SQMI Renuka Coalindo Tbk. [S]
25. TGKA Tigaraksa Satria Tbk. [S]
26. TIRA Tira Austenite Tbk. [S]
27. TMPI AGIS Tbk.
28. TRIL
Triwira Insanlestari Tbk. [S]
29. TURI Tunas Ridean Tbk. [S]
30. UNTR United Tractors Tbk. [S]
31. WAPO Wahana Pronatural Tbk. [S]
32. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centrin Online Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk. [S]
5. ERAA Erajaya Swasembada Tbk. [S]
6. GLOB Global Teleshop Tbk.
7. GOLD Golden Retailindo Tbk. [S]
8. HERO Hero Supermarket Tbk. [S]
9. KOIN Kokoh Inti Arebama Tbk. [S]
10. LPPF Matahari Department Store Tbk.
11. MAPI Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
12. MIDI
13. MPPA Matahari Putra Prima Tbk. [S]
14. RALS Ramayana Lestari Sentosa Tbk. [S]
15. RANC Supra Boga Lestari Tbk. [S]
16. RIMO Rimo Catur Lestari Tbk. [S]
17. SKYB Skybee Tbk. [S]
18. SONA Sona Topas Tourism Industry Tbk. [S]
19. TELE Tiphone Mobile Indonesia Tbk. [S]
20. TKGA Toko Gunung Agung Tbk. [S]
21. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk. [S]
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk. [S]
5. HOME Hotel Mandarine Regency Tbk. [S]
6. ICON Island Concepts Indonesia Tbk. [S]
7. INPP Indonesian Paradise Property Tbk. [S]
8. JSPT Jakarta Setiabudi Internasional Tbk. [S]
9. MAMI Mas Murni Indonesia Tbk. [S]
10. MAMIP Mas Murni Tbk. (Preferred Stock)
11. PANR Panorama Sentrawisata Tbk. [S]
12. PDES Destinasi Tirta Nusantara Tbk. [S]
13. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
14. PJAA Pembangunan Jaya Ancol Tbk. [S]
15. PNSE Pudjiadi & Sons Tbk. [S]
16. PSKT Pusako Tarinka Tbk.
17. PTSP Pioneerindo Gourmet International Tbk. [S]
18. PUDP Pudjiadi Prestige Limited Tbk.
19. SHID Hotel Sahid Jaya International Tbk. [S]
20. SMMT Golden Eagle Energy Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk. [S]
2. EMTK Elang Mahkota Teknologi Tbk. [S]
3. FORU Fortune Indonesia Tbk. [S]
4. IDKM Indosiar Karya Media Tbk.
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk. [S]
7. LPLI
Star Pacific Tbk.
8. MNCN Media Nusantara Citra Tbk. [S]
TOTAL TRADING
Regular Market
Price
Close
Date
2
2
2
2
2
1
2
1
1
2
2
2
2
2
2
1
2
1
1
2
2
450
420
1,500
88
50
600
250
740
760
380
200
92
800
1,750
1,740
475
87
930
19,700
61
53
12/28
266.667
12/18
25.870
21.583
12/28
58.667
12/28
07/17
51.412
12/28
150.000
12/07
26.316
12/28
130.440
12/28
122.316
12/28
77.551
12/28
500.388
12/28
60.343
12/28
320.000
12/07 1,438.045
02/09
78.092
12/28
512.771
12/28
21.750
12/28 2,066.667
12/28 23,450.427
12/28
34.857
12/28
2.740
1
1
2
1
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
820
5,250
1,210
230
2,950
1,170
395
4,325
300
2,700
6,650
790
1,150
1,220
800
116
495
2,300
540
250
1,000
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
1
2
2
2
1
2
2
2
2
2
1
12/28
12/28
12/28
12/28
12/28
12/28
12/27
12/28
12/18
09/12
12/28
12/28
12/28
12/28
12/28
12/19
12/28
12/27
12/28
03/21
12/28
Index
1,000.000
1,329.114
968.000
115.000
295.000
101.739
112.857
8,689.101
202.941
61.177
1,064.000
287.273
483.498
762.500
160.000
23.200
132.000
223.030
174.194
10.000
443.892
350
12/28
43.172
500
12/28
192.308
12,000
12/28 4,344.190
860
03/20
86.000
92
12/28
97.801
400
12/18
677.966
323.810
340
12/21
03/20
161.525
750
50
12/28
5.745
600 04/24/07
400.000
197
12/28
118.200
160
09/05
80.000
110
12/28
146.667
144.390
740
12/28
510
12/28
247.748
107.692
700 11/30/07
192.157
12/20
2,450
12/28
61.250
500
12/28
16.729
360
3,625
12/28 2,425.966
80
3,900
131
1,030
370
600
275
2,500
12/27
12/28
12/27
12/28
12/28
12/28
12/28
12/28
140.348
541.667
100.769
934.664
822.222
159.600
8.484
277.778
Volume
(Shares) Rank
493,628,000
126,000
90,000
336,004,500
307,020,000
657,880,000
127,000
37,387,120
1,011,352,397
66,297,500
43,963,350
129,435,330
542,500
84,504
5,908,156,846
67,396,000
203,970,560
416,473,393
72,566,500
20,428,000
4,373,979,235
803,034,721
55,380,996
4,522,500
192,598,180
617,264,500
17,904,031
1,900,000
555,605,596
207,465
288,618,584
61,710,590
245,818,770
631,023,048
206,345,750
237,701,000
14,500
76,500
451,650,000
2,602,504
896,435,855
11,813,144
598,567,695
19,003
26,866,500
855,000
808,500
16,517,373
22,500
45,462,000
27,646,500
22,701,500
1,619,000
356,000
11,176,100
22,648,040
109,357,000
5,143,179,943
52,148,000
90,726,482
23,565,050
541,217,122
79,953,000
3,102,540
57,799,150
1,716,536,905
Research Division
120
402
409
139
144
95
401
262
73
233
254
199
380
411
437
11
232
172
130
229
293
83
242
335
174
100
296
355
113
396
437
148
235
153
99
171
156
421
412
125
437
349
310
104
420
437
276
372
373
437
301
418
251
437
275
285
359
437
388
313
286
209
246
219
281
115
226
347
240
43
Value
(Rp) Rank
245,688,550,000
52,620,000
48,025,000
33,565,694,500
7,343,249,500
425,489,980,000
30,405,000
30,101,756,000
696,758,493,740
27,084,055,000
6,831,328,750
12,513,729,200
456,350,000
149,130,360
3,083,482,952,020
6,055,461,000
182,495,376,900
8,069,424,902,809
5,391,334,500
1,192,381,000
7,928,897,756,398
797,385,005,410
287,316,317,200
3,777,647,000
47,204,355,000
1,508,351,045,500
20,269,433,030
730,607,500
1,802,580,102,000
62,425,950
1,893,792,426,850
49,621,038,800
344,808,618,208
757,008,109,450
172,812,769,500
21,268,882,000
6,792,500
203,350,000
219,259,297,500
2,439,533,000
652,738,598,141
3,925,068,240
217,146,395,851
232,004,400
2,472,372,500
542,607,500
245,720,000
818,898,650
13,500,000
9,596,006,500
3,298,511,000
14,823,060,000
1,447,612,500
789,837,500
7,204,029,000
8,848,024,500
381,334,950,000
8,033,994,729,355
4,989,365,000
359,379,915,500
3,386,806,500
562,948,678,840
29,353,932,500
1,856,458,400
16,708,600,750
4,422,019,592,015
143
416
417
235
294
113
421
238
79
243
299
274
381
404
437
27
307
159
7
310
358
77
136
326
221
52
256
372
44
415
437
41
216
129
78
163
252
427
396
147
437
342
324
148
392
437
340
377
390
437
368
424
285
437
331
267
353
437
369
296
290
122
313
124
330
90
239
347
263
16
Freq.
(X) Rank
27,138
13
8
15,935
128
14,797
27
6,017
13,481
10,872
4,760
12,350
189
8
243,721
3,515
6,765
103,412
4,739
1,768
176,314
19,640
248
862
5,680
24,953
587
146
10,927
66
34,337
2,343
20,676
25,647
8,709
12,800
12
36
8,365
280
47,732
1,039
3,581
19
1,063
27
17
153
1
15,899
5,372
2,051
1,129
32
3,561
6,490
7,298
201,341
2,798
241
1,425
14,376
3,820
420
2,248
100,429
Trading
Days
STOCK NAME
Board
98
412
418
138
355
144
397
207
153
170
219
157
344
418
437
2
241
200
13
221
265
60
5
8
60
50
60
8
60
60
60
59
60
38
7
60
59
60
60
58
54
126
334
295
212
109
306
351
168
378
437
76
257
123
105
187
156
413
389
190
437
329
60
47
23
60
60
53
37
60
16
60
60
59
60
55
4
19
60
38
287
239
403
437
284
397
407
437
349
433
139
437
213
263
281
437
394
240
202
194
58
60
9
24
9
12
41
1
60
59
60
34
20
53
59
60
250
336
274
147
232
315
258
14
57
36
53
60
60
51
60
60
Market
Cap.
(Bill. Rp)
972
50
51
121
966
1,364
19
577
3,161
228
353
67
241
1,607
102
2,613
104
5,189
73,484
32
67
106,032
14,063
19,819
696
666
8,555
1,300
113
14,247
294
7,878
11,039
2,277
6,413
8,657
1,252
39
290
762
2,898
13
4,762
16,755
124
1,548
5,525
51
112
291
844
1,739
115
4
236
114
54
1,184
397
57
541
154
403
3,263
103,724
220
21,996
61
10,432
655
1,045
322
34,890
71
96
97
98
99
9. MSKY MNC Sky Vision Tbk.

10. SCMA Surya Citra Media Tbk. [S]
11. TMPO Tempo Inti Media Tbk. [S]
12. VIVA Visi Media Asia Tbk. [S]
HEALTH CARE
1. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
1. ASGR Astra Graphia Tbk. [S]
2. DNET Dyviacom Intrabumi Tbk. [S]
3. LMAS Limas Centric Indonesia Tbk.
4. MTDL Metrodata Electronics Tbk. [S]
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT Bhakti Investama Tbk.
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk. [S]
5. BRMS Bumi Resources Minerals Tbk.
6. MLPL Multipolar Tbk. [S]
7. MYRX Hanson International Tbk.
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk.
10. POOL Pool Advista Indonesia Tbk.
OTHERS
1. GEMA Gema Grahasarana Tbk. [S]
2. MFMI Multifiling Mitra Indonesia Tbk. [S]
3. SUGI Sugih Energy Tbk. [S]
TOTAL TRADING
Regular Market
Price
Close
Date
Index
1
1
2
1
2,400
2,250
150
560
12/28
157.895
12/28 1,022.727
12/28
50.000
12/28
186.667
440
12/28
454.231
1
2
2
1
1,350
250
50
164
12/28
07/05
12/27
12/28
279.895
100.000
15.714
270.123
1
2
1
2
2
2
2
2
2
2
3,000
540
2,400
50
250
205
285
50
920
1,680
12/28
80.000
12/28 1,579.178
12/28 1,953.395
12/28
1.719
12/28
39.370
23.513
12/28
38.873
12/28
12/28
40.000
216.944
12/27
136.529
07/20
2
2
2
395
190
320
12/28
12/21
12/28
TOTAL
175.556
95.000
414.793
Volume
(Shares) Rank
485,235,592
224,420,382
3,763,000
1,864,712,720
120,756,180
120,756,180
647,472,775
82,953,171
8,678,440
555,841,164
32,141,440,570
35,974,500
6,809,866,111
3,287,672,898
10,885,305,665
5,818,829,633
1,315,938,375
3,733,401,385
161,432,000
93,019,009
994
16,463,567,693
37,920,000
20,856,500
16,404,791,193
310,595,596,320
Note:
1 Main Board
2 Development Board
* Delisted Company
Research Division
123
163
343
38
205
224
437
318
112
264
9
24
4
12
58
21
188
218
435
260
292
2
Value
(Rp) Rank
1,120,448,199,850
577,809,717,900
598,100,000
934,495,362,100
48,561,025,750
48,561,025,750
201,814,688,336
113,476,107,120
396,828,600
87,941,752,616
15,157,065,935,755
111,277,247,500
3,680,293,432,320
7,396,989,677,400
504,760,492,485
2,083,584,466,345
291,988,086,500
948,380,634,175
8,819,811,000
130,970,418,110
1,669,920
3,601,917,905,961
16,183,822,500
4,557,965,500
3,581,176,117,961
297,026,408,603,051
64
88
375
70
218
179
437
382
192
180
22
9
101
36
135
69
291
175
429
264
315
23
Freq.
(X) Rank
35,428
5,058
383
34,715
228
228
22,879
6,156
711
16,012
496,654
2,671
161,297
109,083
5,320
65,025
24,791
114,890
3,856
9,718
3
153,905
4,275
4,749
144,881
8,081,240
Trading
Days
STOCK NAME
Board
74
215
318
75
60
60
43
60
339
34
206
437
301
137
60
47
60
253
5
11
214
27
110
9
231
178
429
60
60
60
60
60
60
60
53
32
2
225
220
7
60
55
59
Market
Cap.
(Bill. Rp)
3,391
21,938
109
8,666
2,436
2,436
2,275
1,821
46
39
368
76,873
8,259
19,272
33,523
4,686
6,393
1,584
1,667
56
1,089
344
8,167
126
144
7,897
4,126,995
72
Top 20 Gainers Stocks

Closing Price
No.
Code
Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
CENT

Sekar Bumi Tbk.
MNC Land Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
SUGI
HDTX
SKBM
KPIG
CMPP
KIAS
RIMO
BCAP
BAJA
TPIA
DGIK
MAYA
LCGP
PANS
ADHI
PRAS
ARNA
IATA
DEFI
Sep-12
Rimo Catur Lestari Tbk. [S]

Saranacentral Bajatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Bank Mayapada Internasional Tbk.
Adhi Karya (Persero) Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Danasupra Erapacific Tbk.
Sep 12 *
205
98
305
155
600
660
85
59
840
265
2,400
80
1,900
96
1,870
1,040
153
1,010
122
630
205
98
305
155
600
660
85
59
840
265
2,400
80
1,900
96
1,870
1,040
153
1,010
122
630
Dec 2012
1,210
320
950
390
1,500
1,500
175
116
1,630
510
4,375
144
3,400
170
3,200
1,760
255
1,640
195
1,000
Delusion
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
1,005
222
645
235
900
840
90
57
790
245
1,975
64
1,500
74
1,330
720
102
630
73
370
490.24
226.53
211.48
151.61
150.00
127.27
105.88
96.61
94.05
92.45
82.29
80.00
78.95
77.08
71.12
69.23
66.67
62.38
59.84
58.73
Top 20 Loser Stocks

Closing Price
No.
Code
Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
SIAP
Sekawan Intipratama Tbk. [S]

Steady Safe Tbk.
Cowell Development Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Samindo Resources Tbk. [S] *
Polaris Investama Tbk.
Indah Kiat Pulp & Paper Tbk.
Island Concepts Indonesia Tbk. [S]
Bakrie Telecom Tbk.
Sucaco Tbk. [S]
ATPK Resources Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Eratex Djaja Tbk. [S]
BCIP
SAFE
BRMS
COWL
DOID
BYAN
RBMS
MYOH
PLAS
INKP
ICON
BTEL
UNSP
SCCO
INTA
ATPK
BISI
SSTM
ERTX
Sep-12
Sep 12 *
360
620
192
560
265
250
13,200
220
1,320
1,390
1,020
600
75
139
5,900
630
178
1,090
182
440
* Adjusted price if there are any corporate actions
Research Division
360
620
192
560
265
250
13,200
220
1,281
1,390
1,020
600
75
139
5,900
630
178
1,090
182
440
Dec 2012
120
250
85
250
143
153
8,450
143
840
920
680
400
50
93
4,050
450
129
790
134
325
Delusion
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.97
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
-240
-370
-107
-310
-122
-97
-4,750
-77
-441
-470
-340
-200
-25
-46
-1,850
-180
-49
-300
-48
-115
-66.67
-59.68
-55.73
-55.36
-46.04
-38.80
-35.98
-35.00
-34.44
-33.81
-33.33
-33.33
-33.33
-33.09
-31.36
-28.57
-27.53
-27.52
-26.37
-26.14
73
Warrant Trading
No.
Company Name
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
150
90
136
2,193,500
299,061,500
402
30
2. W- Asuransi Multi Artha Guna Tbk.
97
85
285,409,499
18,581,242,303
10,853
60
3. W- Bekasi Asri Pemula Tbk.
52
22
16,589,834
540,999,686
2,245
41
4. W- Bumi Citra Permai Tbk.
300
300
300
28,500
8,550,000
5. W- Bekasi Fajar Industrial Estate Tbk.
550
360
430
23,125,750
11,170,185,000
291
38
6. W- Benakat Petroleum Energy Tbk.
90
51
2,679,840,610
184,979,988,495
33,706
60
7. W- Bhuwanatala Indah Permai Tbk.
79
75
79
9,000
679,000
10
8. W- Bumi Resources Minerals Tbk.
12
2,002,130,331
8,884,139,827
10,810
43
1. W- Tri Banyan Tirta Tbk.
9. W- Bank Sinarmas Tbk.
120
75
80
4,528,763
458,563,826
313
36
10. W2- Bank Sinarmas Tbk.
60
35
40
12,151,046
584,217,174
864
51
45
35
35
13,503,000
472,625,500
43
30
36
43,008,135
1,553,848,495
536
46
64
47
50
146,327,000
8,072,219,000
3,987
60
14. W- Citra Kebun Raya Agri Tbk.
100
23
52
14,455,500
1,077,017,000
2,046
46
15. W- Central Omega Resources Tbk.
250
95
185
2,500,500
377,517,500
201
22
13. W- Clipan Finance Indonesia Tbk.
35
3,028,658,829
9,472,104,829
9,807
60
17. W- Smartfren Telecom Tbk.
185
40
92
34,337,047
4,641,196,196
6,334
57
18. W- Gading Development Tbk.
179
84
170
8,647,750
1,212,173,500
920
50
200,587,000
1,342,806,500
8,211
60
20. W- Hotel Mandarine Regency Tbk.
50
15
23
15,551,500
485,177,500
1,649
21. W- Indopoly Swakarsa Industry Tbk.
18
10
12
377,175,000
5,013,136,000
7,330
60
22. W2- Kertas Basuki Rachmat Indonesia Tbk.
20
10
13
25,876,000
373,943,000
2,373
59
133
35
133
280,625,500
10,853,979,000
673
34
35
20
23
30,687,000
829,278,000
2,481
60
141
76
95
2,856,000
279,670,000
455
29
26. W- Multipolar Tbk.
70
28
34
1,621,875,000
76,866,790,500
22,252
60
27. W- Nirvana Development Tbk.
78
43
43
41,739,500
2,313,181,500
2,719
60
28. W- Minna Padi Investama Tbk.
630
100
630
57,502,000
28,061,002,500
3,808
43
29. W- Pan Brothers Tbk.
111
105,500
160,500
42
30
35
844,041,000
29,826,734,500
4,894
60
200
120
185
152,500
26,017,000
18
14
14
119,648,500
772,841,500
11,670
60
33. W- Sugih Energy Tbk.
310
40
210
21,175,277
4,279,948,665
4,838
55
34. W- Tiphone Mobile Indonesia Tbk.
460
210
114,304,160
18,612,039,450
4,212
54
75
55
66
32,786,500
2,159,417,750
414
44
57
16. W- Energi Mega Persada Tbk.
19. W- Evergreen Invesco Tbk.
23. W- Kresna Graha Sekurindo Tbk.

24. W- Bank Windu Kentjana International Tbk.
25. W- Nusantara Infrastructure Tbk.
30. W- Panin Financial Tbk.

31. W- Royal Oak Development Asia Tbk.
32. W- Star Petrochem Tbk.
35. W- Trisula International Tbk.

36. W2- Bakrie Sumatera Plantations Tbk.
37. W- Visi Media Asia Tbk.
38. W- Wintermar Offshore Marine Tbk.
47,858,457
155,197,787
740
590
180
340
40,401,000
11,111,380,000
17
40
156,309,300
1,792,955,450
4,124
39
12,348,701,288
447,541,985,933
166,216
TOTAL
Research Division
74
Rights Certificate Trading

No.
Price
Company Name
1. R- Bank Tabungan Negara (Persero) Tbk.
Total Trading
Hi
Low
Close
1,200
175
25
2. R- Bhuwanatala Indah Permai Tbk.

3. R- Bank Permata Tbk.
Volume
Value (Rp)
Freq.
Days
330
53,281,364
15,301,087,276
2,074
100,408,624
162,264,248
718
101
26,721,929
2,088,246,890
1,135
4. R- Exploitasi Energi Indonesia Tbk.
135,825,000
135,825,500
266
5. R- Cowell Development Tbk.
8,028,600
8,178,600
64
6. R- Hotel Mandarine Regency Tbk.
32,753,500
47,141,500
260
7. R- Bank Artha Graha Internasional Tbk.
7,094,000
7,096,000
81
210
95
200
25,286,150
3,451,006,250
612
8. R2- Modern Internasional Tbk.

9. R2- Samindo Resources Tbk.
10. R2- Sejahteraraya Anugrahjaya Tbk.
10
13,677,000
36,831,000
295
90
50
90
35,000
2,150,000
403,111,167
21,239,827,264
5,507
TOTAL
ETF Certificate Trading

No.
Company Name
Price
Hi
Total Trading
Low
Close
Volume
Value (Rp)
Freq.
Days
1. Premier ETF LQ-45
759
727
739
758,000
564,005,500
226
55
2. Reksa Dana Premier ETF IDX30
382
365
372
705,000
263,467,000
434
39
1,463,000
827,472,500
660
TOTAL
Research Division
Research Division
75
IDX MEMBERS ACTIVITY

76

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
856,245,000
87
632,650,334,500
82
0.11
29,851
80
181,575,000
107
230,597,898,500
102
0.04
3,657
108
0.02
5,114,058,102
38
3,843,041,703,200
37
0.65
139,593
36
0.86
0.18
1,865,921,500
71
2,073,184,177,000
52
0.35
44,118
75
0.27
3,221,228,400
48
1,504,680,667,500
59
0.25
78,025
50
0.48
1,209,723,481
80
854,749,588,900
68
0.14
22,162
84
0.14
1,917,309,586
70
803,670,626,874
72
0.14
58,107
58
0.36
13,884,028,058
14
32,871,220,359,324
5.53
464,362
10
2.87
3,790,027,968,000
38
0.64

9. Bapindo Bumi Sekuritas (BP) **)
2,591,396,276
55
433,376,054
98
411,264,632,900
95
0.07
823,028,000
89
522,044,698,500
89
0.09
2,507,214,676
58
1,237,509,808,000
62
0.21
57,497

61,909
57
0.38
9,519
99
0.06
53,275
66
0.33
59
0.36
11,517,621,196
21
9,001,087,669,367
22
1.52
474,940
2.94
2,428,922,240
59
4,809,259,693,019
30
0.81
53,054
67
0.33
1,502,582,004
75
908,615,338,800
67
0.15
57,159
61
0.35
2,912,686,984
52
3,277,980,702,320
42
0.55
45,240
74
0.28
628,037,780
94
761,133,834,000
74
0.13
18,154
87
0.11
30,940,711,843
37,269,260,433,572
6.27
586,691
3.63
14,964,213,700
12
9,686,860,159,000
21
1.63
205,125
25
1.27
0.93
3,996,075,146
43
16,019,146,325,690
12
2.70
151,030
35
18,462,656,752
33,178,011,014,800
5.59
207,055
24
1.28
12,471,238,410
16
32,847,789,175,800
5.53
490,383
3.03
13,670,054,575
15
12,209,257,871,548
16
2.06
395,764
13
2.45
1,547,797,040
74
827,880,910,480
71
0.14
45,553
72
0.28
3,276,138,040
47
556,953,356,120
87
0.09
7,877
102
0.05
2,123,194,500
64
1,124,307,787,000
64
0.19
67,013
56
0.41
1,702,896,210
72
3,518,924,120,150
40
0.59
55,375
64
0.34
7,677,324,572
27
24,376,491,040,000
4.10
358,235
15
2.22
3,028,148,488
50
2,713,828,021,152
44
0.46
36,012
77
0.22
1,047,879,774
84
715,949,124,290
76
0.12
26,848
82
0.17
705,116,250
91
433,561,101,250
93
0.07
18,924
85
0.12
3,487,158,132
46
2,426,545,981,397
48
0.41
13,623
94
0.08

1,150,536,332
81
641,776,177,656
81
0.11
31,276
79
0.19
5,237,344,186
37
2,655,760,125,460
45
0.45
192,979
27
1.19
26,226,980,209
16,550,048,927,130
11
2.79
1,282,474
7.93
2,329,247,100
61
1,511,534,571,000
58
0.25
105,139
44
0.65

38. Financorpindo Nusa (AY) **)
4,722,096,383
40
2,388,498,556,778
49
0.40
289,522
19
1.79
475,394,000
96
294,979,866,000
97
0.05
17,312
90
0.11
0.09
838,909,000
88
412,412,502,000
94
0.07
14,474
93
5,948,175,500
32
4,100,471,801,000
35
0.69
120,968
42
0.75
7,318,050,500
29
2,578,492,919,500
46
0.43
67,919
55
0.42
68,500
114
213,580,000
114
0.00
65
113
0.00
15,617,352,934
11
12,026,181,278,980
17
2.02
793,921
4.91
1,947,573,000
69
1,112,932,634,500
65
0.19
57,325
60
0.35
35,298,500
111
11,512,400,000
111
0.00
1,994
110
0.01
127,062,048
108
73,588,046,400
108
0.01
4,631
106
0.03
196,700,000
105
164,044,138,000
104
0.03
5,482
104
0.03
3,692,291,984
44
1,553,128,856,500
57
0.26
73,770
53
0.46
44. HSBC Securities Indonesia (GW)

Research Division
77

No.
IDX Members
51. Jakarta Securities (WW)

Volume
Rank
(Shares)
7,693,594,300
Value (Rp) Rank
% of
Total
-
26
4,810,366,208,500
29
0.81
% of
Freq.
Rank
Total
(X)
-
192,842
28
1.19
1.50
5,769,862,810
34
18,875,278,312,690
10
3.18
242,574
20
14,809,618,601
13
24,533,643,750,677
4.13
379,880
14
2.35
2,543,899,396
57
1,436,358,199,330
61
0.24
114,308
43
0.71
7,554,550,904
28
4,847,742,031,364
28
0.82
154,955
34
0.96
11,752,386,450
19
4,545,000,812,896
31
0.77
216,592
23
1.34
58. Macquarie Capital Securities Indonesia (RX)
9,834,948,314
23
28,677,017,543,274
4.83
311,775
18
1.93
2,136,832,500
63
584,334,283,500
84
0.10
53,295
65
0.33
312,419,000
101
292,090,763,000
98
0.05
7,963
101
0.05
0.11

70. Merrill Lynch Indonesia (ML)
532,435,000
95
259,429,230,000
99
0.04
17,701
89
5,054,876,546
39
3,612,869,205,380
39
0.61
129,599
41
0.80
246,899,500
103
109,147,284,500
106
0.02
8,287
100
0.05
1,215,989,520
79
694,990,096,500
79
0.12
23,740
83
0.15
70,698,000
110
58,714,241,000
110
0.01
2,300
109
0.01
193,628,625
106
70,846,580,500
109
0.01
1,343
111
0.01
21,486,041,572
20,779,405,039,448
3.50
491,283
3.04
941,744,600
85
482,353,058,000
91
0.08
74,826
52
0.46
3,510,274,922
45
4,087,207,151,038
36
0.69
98,051
47
0.61
72,371,894
109
204,833,531,400
103
0.03
4,839
105
0.03
0.85
17,109,418,883
6,453,174,606,778
26
1.09
137,988
37
7,046,747,212
30
2,160,074,666,022
50
0.36
18,227
86
0.11
19,877,157,068
14,993,279,896,380
13
2.52
540,026
3.34
2,201,340,518
62
10,487,634,347,456
18
1.77
71,804
54
0.44
796,160,860
90
668,701,801,400
80
0.11
46,341
71
0.29
413,718,910
100
457,114,519,500
92
0.08
11,246
97
0.07
915,715,000
86
500,921,997,500
90
0.08
9,530
98
0.06
2,094,795,125
66
1,222,190,488,827
63
0.21
74,980
51
0.46
2,743,320,296
54
7,593,460,301,808
23
1.28
169,026
30
1.05
1,360,672,390
77
555,554,816,400
88
0.09
55,949
63
0.35
93
565,514,928,500
86
0.10
33,454
78
0.21


82. Optima Kharya Capital Securities (CM)
670,253,500
16,974,383,013
10
13,320,923,868,689
15
2.24
450,427
11
2.79
5,834,322,200
33
2,037,367,980,250
53
0.34
135,723
38
0.84
2,023,119,360
68
849,789,158,940
70
0.14
81,865
49
0.51

223,788,500
104
102,936,947,500
107
0.02
4,545
107
0.03
1,110,110,000
83
707,115,741,000
77
0.12
45,483
73
0.28
2,106,421,077
65
703,795,784,256
78
0.12
15,819
92
0.10
16,986,996,246
7,148,301,310,842
24
1.20
217,740
22
1.35
1,700,255,700
73
790,840,986,000
73
0.13
100,330
46
0.62
2.95
10,767,274,020
22
7,066,082,266,700
25
1.19
476,914
701,520,500
92
239,284,007,000
100
0.04
17,854
88
0.11
5,263,908,500
36
2,574,095,567,000
47
0.43
91,837
48
0.57
3,020,578,115
51
991,151,128,615
66
0.17
48,277
69
0.30
2,556,107,300
56
1,566,056,254,000
56
0.26
11,745
96
0.07
2,418,238,600
60
853,502,745,000
69
0.14
135,087
39
0.84
3,120,914,854
49
1,806,575,735,234
54
0.30
168,720
31
1.04
443,518,832
97
234,050,627,560
101
0.04
11,990
95
0.07
669,000
113
375,252,500
113
0.0001
57
114
0.000
11,708,404,440
20
5,823,939,965,000
27
0.98
355,129
16
2.20

Research Division
78

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
1,238,289,500
78
609,773,309,000
83
0.10
40,094
76
0.25
5,504,700,450
35
4,373,630,424,000
33
0.74
56,025
62
0.35
4,342,840,800
42
2,092,527,053,050
51
0.35
157,518
32
0.97
7,672,500
112
7,367,885,000
112
0.001
352
112
0.002
44,328,397,191
13,635,923,225,070
14
2.30
184,635
29
1.14
8,247,875,029
25
2,952,551,071,225
43
0.50
156,737
33
0.97
432,323,000
99
311,545,525,500
96
0.05
16,581
91
0.10
4,541,030,197
41
4,478,571,369,540
32
0.75
131,480
40
0.81
104. Senni Cahaya (SC)

1,127,627,117
82
569,253,241,800
85
0.10
48,681
68
0.30
12,199,977,827
17
30,748,465,865,303
5.18
401,685
12
2.49
2,903,708,204
53
1,772,650,613,320
55
0.30
101,927
45
0.63
9,448,062,343
24
9,836,063,803,425
19
1.66
351,438
17
2.17
18,210,190,164
9,788,821,659,858
20
1.65
535,369
3.31
1,484,919,000
76
729,317,000,000
75
0.12
28,213
81
0.17
2,045,204,500
67
1,459,697,802,500
60
0.25
47,173
70
0.29
11,781,085,900
18
4,167,882,625,000
34
0.70
239,951
21
1.48
6,614,669,000
31
3,420,283,841,000
41
0.58
198,575
26
1.23
251,079,500
102
149,993,368,000
105
0.03
6,399
103
0.04

TOTAL
621,191,192,640
594,052,817,206,102
**) Revoked
Research Division
16,162,480
79

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
6,525,500
87
1,432,890,500
68
0.16
231
73
0.07
269,000
105
10,086,000
102
0.001
78
91
0.02
59,134,500
50
3,726,056,000
46
0.42
1,097
37
0.33
52,792,500
52
2,381,934,500
59
0.27
270
69
0.08
176,692,500
28
10,143,381,500
24
1.13
2,432
27
0.73

12,291,500
79
221,271,500
91
0.02
95
85
0.03
160,823,000
29
3,882,741,000
44
0.43
1,560
32
0.47
82,356,500
42
1,019,905,000
72
0.11
445
56
0.13
25,353,500
64
1,108,531,000
70
0.12
622
51
0.19
12,568,000
78
637,254,500
79
0.07
65
92
0.02

13,720,000
77
364,911,500
83
0.04
153
78
0.05
49,297,000
54
5,063,582,000
33
0.57
743
47
0.22
961,009,000
37,379,393,500
4.18
14,729
4.43
47
107
3,196
107
0.0000004
106
0.0003
28,427,613
62
1,065,942,681
71
0.12
151
79
0.05
39,196,500
58
654,565,500
78
0.07
547
53
0.16
70,076,000
45
2,746,960,000
50
0.31
662
50
0.20
856,598,732
35,225,969,732
3.94
7,261
10
2.18
810,009,500
54,697,475,500
6.11
4,837
15
1.46
101,158
106
124,158
106
0.00001
104
0.001


8,136,500
83
485,448,500
81
0.05
136
81
0.04
17,048,500
72
136,948,500
95
0.02
114
83
0.03
656,816,322
12
20,456,209,048
13
2.29
7,776
2.34
26,366,000
63
2,739,368,500
51
0.31
732
49
0.22
108,295,804
38
4,369,344,120
39
0.49
428
58
0.13
60,516,500
49
4,128,836,500
41
0.46
743
47
0.22
300,000
104
2,100,000
105
0.0002
106
0.0003

6,333,000
89
11,333,000
101
0.001
105
0.001
66,755,916
47
3,872,573,370
45
0.43
1,004
42
0.30
5,847,500
91
322,199,500
86
0.04
93
87
0.03
14,051,082
76
523,190,910
80
0.06
296
68
0.09
2,399,000
98
151,088,500
94
0.02
32
96
0.01
114,802,000
37
5,316,438,000
32
0.59
1,660
31
0.50
264,046,500
25
14,988,098,000
18
1.67
3,053
24
0.92
3,391,586,332
101,152,077,332
11.30
49,703
14.95


11,076,000
80
2,472,365,000
55
0.28
402
61
0.12
157,517,528
30
6,737,281,980
27
0.75
3,508
23
1.06
3,287,000
96
224,754,500
90
0.03
88
88
0.03
42,190,000
56
2,195,184,000
61
0.25
248
71
0.07
70,365,500
44
4,475,911,000
38
0.50
1,087
39
0.33
137,975,000
34
9,748,429,500
25
1.09
3,013
25
0.91
2,423,655,500
70,824,862,500
7.91
73,963
22.25
315,298,000
21
6,383,495,500
29
0.71
3,512
22
1.06
320,000
103
17,225,000
100
0.002
13
102
0.004
1,571,500
101
167,063,000
93
0.02
81
89
0.02

721,500
102
69,527,500
98
0.01
21
99
0.01
97,203,554
39
7,297,982,830
26
0.82
1,095
38
0.33
229,937,000
26
6,427,317,500
28
0.72
2,339
28
0.70
3,534,500
94
208,503,000
92
0.02
20
100
0.01
268,211,500
24
14,344,751,500
20
1.60
5,523
14
1.66
Research Division
80

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
152,811,500
31
3,216,837,500
47
0.36
1,768
30
0.53
683,258,000
11
28,728,509,500
11
3.21
4,059
21
1.22
471,881,500
17
21,385,457,500
12
2.39
4,152
20
1.25
24,477,000
67
86,212,000
96
0.01
57
94
0.02
3,499,000
95
336,512,500
85
0.04
134
82
0.04

7,546,000
85
301,359,500
87
0.03
80
90
0.02
56,473,000
51
2,318,531,000
60
0.26
603
52
0.18
17,743,000
71
286,962,500
88
0.03
164
77
0.05
6,000,500
90
1,595,244,500
66
0.18
60
93
0.02
10,216,500
81
688,818,500
76
0.08
97
84
0.03

8,038,500
84
278,754,500
89
0.03
35
95
0.01
478,971,400
16
14,953,499,900
19
1.67
4,683
16
1.41
20,397,500
69
2,416,421,000
57
0.27
423
59
0.13
133,068,000
35
5,491,482,000
31
0.61
2,729
26
0.82
282,594,500
23
18,042,486,000
16
2.02
2,067
29
0.62
33,185,000
59
662,388,500
77
0.07
95
85
0.03
355,621,500
20
11,544,932,500
22
1.29
4,156
19
1.25
7,290,000
86
1,987,611,000
62
0.22
442
57
0.13
74,617,168
43
5,674,940,372
30
0.63
807
45
0.24
29,121,200
61
1,775,444,300
64
0.20
330
66
0.10
0.004

74. OSK Nusadana Securities Indonesia (DR
4,583,333
93
4,583,333
104
0.001
14
101
24,245,000
68
2,525,649,000
54
0.28
493
55
0.15
8,587,980
82
428,680,400
82
0.05
165
76
0.05
583,374,000
13
30,763,413,000
3.44
8,484
2.55
89,082,500
41
1,984,737,000
63
0.22
1,053
40
0.32
143,533,500
33
10,737,475,500
23
1.20
1,498
33
0.45
16,996,500
73
751,622,000
75
0.08
219
74
0.07
6,510,500
88
1,764,292,000
65
0.20
347
64
0.10
41,902,000
57
360,811,000
84
0.04
150
80
0.05
1,954,222,500
28,739,574,500
10
3.21
6,220
12
1.87
0.12
5,153,000
92
2,429,115,000
56
0.27
412
60
1,416,999,350
35,176,190,050
3.93
12,997
3.91
18,877,000
70
1,190,153,000
69
0.13
349
63
0.10
24,928,000
65
1,498,129,000
67
0.17
300
67
0.09
482,126,000
15
5,024,432,500
34
0.56
1,343
36
0.40
1,591,500
100
51,671,500
99
0.01
23
98
0.01
67,465,500
46
4,096,612,000
42
0.46
518
54
0.16
15,332,500
75
2,411,286,000
58
0.27
382
62
0.11
2,061,000
99
6,244,000
103
0.001
103
0.002
417,426,500
18
20,298,087,000
14
2.27
4,581
17
1.38

29,908,500
60
3,179,097,000
48
0.36
788
46
0.24
143,878,500
32
3,041,624,500
49
0.34
813
44
0.24
49,213,000
55
4,536,360,000
36
0.51
1,487
34
0.45
489,988,460
14
18,982,102,016
15
2.12
8,072
2.43
50,932,000
53
3,914,520,500
43
0.44
1,424
35
0.43

16,316,500
74
871,376,500
74
0.10
197
75
0.06
312,530,500
22
12,693,864,500
21
1.42
5,971
13
1.80
93,211,500
40
4,367,729,000
40
0.49
954
43
0.29
209,799,500
27
880,350,500
73
0.10
257
70
0.08
915,084,669
4,750,801,753
35
0.53
28,095
8.45

Research Division
81

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
388,536,876
19
17,236,365,461
17
1.93
4,537
18
698,273,282
10
37,191,005,434
4.16
8,044
2.42
61,083,270
48
2,695,919,490
52
0.30
237
72
0.07

1.36
24,506,500
66
2,595,778,500
53
0.29
335
65
0.10
987,978,500
49,532,010,000
5.53
6,998
11
2.11
117,678,000
36
4,510,168,000
37
0.50
1,034
41
0.31
3,267,000
97
76,848,500
97
0.01
25
97
0.01

TOTAL
24,697,402,576
895,083,971,866
Research Division
332,432
82

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
6,500
94
475,000
96
0.001
84
0.06
1,441,247
57
63,755,630
39
0.15
55
40
0.50
2,236,500
48
4,238,000
86
0.01
37
50
0.34
1,125,514
63
10,942,740
69
0.03
26
58
0.24
1,242,954
60
22,309,112
55
0.05
72
34
0.65
0.34

823,000
69
50,814,500
43
0.12
37
50
4,930,554
40
323,786,360
19
0.76
134
24
1.22
968,756
65
150,409,640
31
0.35
48
42
0.44
1,806,000
53
5,433,000
81
0.01
10
80
0.09
4,500
95
234,000
99
0.001
97
0.01
5,158,564
38
5,208,100
83
0.01
81
0.07
22,284,817
11
233,022,755
23
0.55
491
4.46
0.06
1,807,500
52
6,278,000
76
0.01
84
661,500
72
32,737,500
48
0.08
19
65
0.17
317,782
81
90,002,900
35
0.21
30
53
0.27
58,335,786
3,193,026,204
7.52
520
4.72
6,377,594
34
157,597,740
29
0.37
68
35
0.62
22,378,452
10
6,387,368,840
15.04
127
25
1.15
10,310,500
25
854,132,000
13
2.01
170
21
1.54
6,235,236
35
353,867,768
18
0.83
422
3.83

2,800,500
46
361,043,000
17
0.85
82
28
0.74
102,500
86
1,570,000
92
0.004
91
0.03
25,399,000
5,007,585,000
11.79
536
4.87
62,500
89
18,750,000
58
0.04
94
0.02
6,048,000
36
1,003,345,000
11
2.36
81
29
0.74
335,500
79
9,634,000
72
0.02
18
68
0.16
27,000
91
1,608,000
91
0.004
89
0.04
1,665,398
54
27,456,100
51
0.06
54
41
0.49

22,500
92
2,947,500
89
0.01
94
0.02
1,177,000
62
22,402,000
54
0.05
41
47
0.37
25,842,500
1,900,332,000
4.47
426
3.87
9,405,409
26
58,565,715
41
0.14
139
23
1.26
1,926,024
51
12,234,460
67
0.03
19
65
0.17
92,983
87
12,332,650
66
0.03
20
63
0.18
788,100
70
16,029,196
61
0.04
28
54
0.25
16,638,000
16
16,865,000
60
0.04
13
75
0.12
44,839,500
49,663,500
44
0.12
78
30
0.71
59,924,433
718,746,525
15
1.69
1,009
9.16
1,544,000
55
32,661,500
49
0.08
27
56
0.25
238,802
83
32,856,870
47
0.08
39
48
0.35
7,240,000
30
985,459,500
12
2.32
172
20
1.56
7,192,000
31
13,389,000
63
0.03
64
37
0.58
16,638,425
15
209,266,112
24
0.49
192
19
1.74
406,496
77
6,036,490
78
0.01
43
46
0.39
18,231,248
13
38,224,828
45
0.09
90
26
0.82
0.40
5,064,290
39
67,869,800
38
0.16
44
45
47. Macquarie Capital Securities Indonesia (RX
1,263,912
58
380,850,800
16
0.90
81
0.07
322,500
80
7,986,000
73
0.02
11
78
0.10

14,500
93
4,222,500
87
0.01
91
0.03
7,724,500
28
19,547,000
57
0.05
13
75
0.12
Research Division
83

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
4,500
95
857,000
95
0.002
86
0.05
961,000
67
30,508,500
50
0.07
23
60
0.21
1,500
99
450,000
98
0.001
97
0.01
4,500
95
1,305,000
93
0.003
94
0.02
13,645,816
22
3,719,371,300
8.76
318
12
2.89

103,000
85
3,669,000
88
0.01
86
0.05
16,845,030
14
56,836,620
42
0.13
57
39
0.52
6,036,500
37
10,638,500
70
0.03
15
73
0.14
4,358,500
44
33,552,000
46
0.08
28
54
0.25
4,728,500
42
27,441,000
52
0.06
60
38
0.54
0.18
590,000
73
103,040,000
34
0.24
20
63
37,409,518
5,462,816,130
12.86
719
6.53
932,290
68
5,848,000
79
0.01
17
69
0.15
277,000
82
68,875,000
37
0.16
91
0.03
406,330
78
14,439,298
62
0.03
39
48
0.35
1,489,500
56
11,812,000
68
0.03
16
71
0.15
2,127,006
50
172,317,600
28
0.41
65
36
0.59
19,844,590
12
142,194,250
32
0.33
195
18
1.77
508,500
74
6,170,500
77
0.01
16
71
0.15
12,314,000
24
151,843,000
30
0.36
46
43
0.42
7,767,356
27
13,203,776
64
0.03
76
31
0.69
1,500
99
457,500
97
0.001
97
0.01
1,204,066
61
184,930,100
27
0.44
23
60
0.21
16,240,553
17
289,558,784
20
0.68
251
15
2.28
70,038
88
12,511,420
65
0.03
11
78
0.10
2.57

14,735,190
20
268,581,900
22
0.63
283
14
494,737
75
5,127,910
84
0.01
26
58
0.24
4,499,500
43
7,375,500
74
0.02
17
69
0.15
764,538
71
5,253,500
82
0.01
19
65
0.17
966,942
66
24,297,270
53
0.06
34
52
0.31
215,158
84
2,090,900
90
0.005
81
0.07
52,000
90
6,351,000
75
0.01
88
0.05

2,500
98
115,000
100
0.0003
97
0.01
7,609,745
42,320,500
29
5
89,091,250
1,849,803,500
36
8
0.21
4.35
76
529
31
4
0.69
4.80
1,255,500
59
124,091,500
33
0.29
22
62
0.20
15,689,392
18
191,907,300
26
0.45
150
22
1.36
4,895,896
41
193,019,182
25
0.45
227
17
2.06
2,194,073
49
17,346,075
59
0.04
27
56
0.25
3,455,016
45
20,374,016
56
0.05
74
33
0.67
14,780,095
19
279,749,478
21
0.66
370
11
3.36
13,316,645
23
60,436,750
40
0.14
84
27
0.76
6,962,841
32
9,820,400
71
0.02
46
43
0.42
25,724,966
1,205,834,720
10
2.84
404
10
3.67
62,456,848
790,034,414
14
1.86
483
4.39
1,000,500
64
1,157,500
94
0.003
89
0.04
2,366,855
47
4,474,500
85
0.01
14
74
0.13
13,805,528
21
1,968,486,350
4.63
305
13
2.77
6,947,000
33
1,839,259,500
4.33
230
16
2.09
408,500
76
5,809,000
80
0.01
12
77
0.11

TOTAL
806,222,334
Research Division
42,479,654,528
11,014
84
IDX Members ETF Trading *)

No.
IDX Members

Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
11,500
7,896,500
0.48
11
0.23
5,500
10
4,073,500
10
0.25
0.38
2,000
16
751,000
18
0.05
13
0.15
10,000
5,595,000
0.34
0.45
31,000
23,120,000
1.40
0.68
28,000
11,991,000
0.72
32
2.42
1,000
19
740,000
19
0.04
13
0.15

137,500
60,942,000
3.68
107
8.11
2,409,000
1,345,427,500
81.30
1,092
82.73
2,000
16
1,499,500
14
0.09
10
0.30
0.23
5,500
10
2,090,000
12
0.13
11
60,000
28,247,500
1.71
31
2.35
200,000
500
2
20
149,600,000
190,000
2
20
9.04
0.01
1
1
18
18
0.08
0.08
5,000
12
3,403,000
11
0.21
0.45
3,000
14
1,114,500
16
0.07
13
0.15
2,500
15
950,000
17
0.06
13
0.15
500
20
188,500
21
0.01
18
0.08
1,500
18
1,129,500
15
0.07
18
0.08
6,000
4,476,000
0.27
0.61
4,000
13
1,520,000
13
0.09
13
0.15

TOTAL
2,926,000
Research Division
1,654,945,000
1,320
85
Indonesia Stock Exchange Activity, 1985 - December 2012

Total Trading
Year/
Month
US$
Rate
1985
1986
Average Daily Trading

Days
Composite
Index
Market
Cap.
(Bill. Rp)
n/a
244
66.530
n/a
248
69.690
n/a
246
82.580
0.12
n/a
251
n/a
247
30
n/a
24
n/a
n/a
32
n/a
19,086
252
16
78
246
588.765
69,300
172
9,787
25,483
374
22
104
245
469.640
103,835
217
23,854
89
24
58
94
24
58
100
24
59
305.120
449
24
73
399.690
4,309
56
433
243
417.790
14,187
123
1,780
245
247.390
16,436
139
3,729
247
274.335
24,839
153
6,254
1,125
n/a
0.01
0.01
1,641
n/a
0.01
0.01
1987
1,650
n/a
0.01
0.02
1988
1,729
31
n/a
0.03
1989
1,800
96
964
n/a
0.39
1990
1,901
703
7,311
n/a
1991
1,994
1,008
5,778
n/a
1992
2,062
1,706
7,953
1993
2,110
3,844
1994
2,200
5,293
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
383 1,128,174
2009
787,846 1,064,528
9,433 1,467,659
975,135
Volume
Value Freq.
(Mill. Sh) (Bill. Rp) (Th X)
Listed
Shares
(Mill. Sh)
Value
(Bill. Rp)
2008 10,950
Freq.
(Th X)
Listed
Comp.
Volume
(Mill. Sh)
11,861
4,226
4,269
48
246
2,745.826
1,988,326
13,417
3,283
4,436
56
240
1,355.408
1,076,491
398 1,374,412
20,977
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
S1 10,225
774,195
430,039
10,010
6,398
3,554
83
121
2,026.780
1,596,674
397 1,393,016
S2
9,433
693,464
545,096
10,967
5,779
4,542
91
120
2,534.356
2,019,375
398 1,465,655
Q1 11,575
117,468
92,842
2,559
1,991
1,574
43
59
1,434.074
1,150,599
396 1,382,048
Q2 10,225
656,727
337,197
7,451
10,592
5,439
120
62
2,026.780
1,596,674
397 1,393,016
Q3
9,681
403,651
303,286
5,819
6,842
5,140
99
59
2,467.591
1,944,357
401 1,425,133
Q4
9,433
289,813
241,810
5,148
4,751
3,964
84
61
2,534.356
2,019,375
398 1,465,655
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
S1
9,083
601,246
527,813
11,628
4,888
4,291
95
123
2,913.684
2,400,976
402 1,624,850
S2
8,978
729,619
648,425
14,290
5,980
5,315
117
122
3,703.512
3,247,097
420 1,894,828
Q1
9,115
262,328
246,704
5,047
4,300
4,044
83
61
2,777.301
2,263,074
401 1,570,490
Q2
9,083
338,918
281,109
6,582
5,466
4,534
106
62
2,913.684
2,400,976
402 1,624,850
Q3
8,924
317,981
267,186
6,532
5,300
4,453
109
60
3,501.296
2,919,402
409 1,750,271
8,978
411,639
2010
Q4
381,238
7,758
6,639
6,149
125
62
3,703.512
3,247,097
420 1,894,828
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
S1
8,597
575,228
619,141
12,749
4,677
5,034
104
123
3,888.569
3,498,068
428 2,102,337
S2
9,068
628,322
604,299
15,274
5,067
4,873
123
124
3,821.992
3,537,294
440 2,198,133
Q1
8,709
226,916
328,922
6,127
3,660
5,305
99
62
3,678.674
3,279,801
422 2,034,570
Q2
8,597
348,312
290,219
6,621
5,710
4,758
109
61
3,888.569
3,498,068
428 2,102,337
Q3
8,823
345,680
350,205
8,279
5,761
5,837
138
60
3,549.032
3,210,811
432 2,133,178
9,068
282,642
2011
Q4
254,095
6,995
4,416
3,970
109
64
3,821.992
3,537,294
440 2,198,133
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
S1
9,480
527,276
566,095
15,017
4,218
4,529
120
125
3,955.577
3,729,901
445 2,253,664
S1
9,670
526,486
550,019
14,924
4,351
4,546
123
121
4,316.687
4,126,995
459 2,438,408
Q1
9,180
255,561
278,401
7,391
4,057
4,419
117
63
4,121.551
3,877,542
442 2,173,273
Q2
9,480
271,716
287,694
7,626
4,383
4,640
123
62
3,955.577
3,729,901
445 2,253,664
Q3
9,588
215,890
252,992
6,843
3,539
4,147
112
61
4,262.561
4,027,750
454 2,326,655
Q4
9,670
310,596
297,026
8,081
5,177
4,950
135
60
4,316.687
4,126,995
459 2,438,408
2012
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
Research Division
86
Stock Option Activities

Year
Call Option
Month
Days
Contract
Value
2004
Oct
Nov
Dec
2005
S1
S2
Q1
Q2
Q3
Q4
2006
S1
S2
Q1
Q2
Q3
Q4
2007
S1
S2
Q1
Q2
Q3
Q4
2008
S1
S2
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
56
18
17
21
243
121
122
59
62
64
58
242
122
120
61
61
62
58
246
124
122
63
61
64
58
240
120
120
57
63
63
57
241
59
62
59
61
245
61
62
60
62
247
62
61
60
64
246
63
62
61
60
150
105
13
32
149
147
2
135
12
2
281
149
132
35
114
114
18
87
55
32
30
25
30
2
-
236,500,000
159,640,000
20,660,000
56,200,000
101,840,000
101,440,000
400,000
95,680,000
5,760,000
400,000
1,282,070,000
676,800,000
686,260,000
99,650,000
577,150,000
523,170,000
163,090,000
495,800,000
304,390,000
191,410,000
197,760,000
106,630,000
184,330,000
7,080,000
-
Put Option
Freq. Contract
104
76
10
18
131
129
2
117
12
2
163
67
96
7
60
78
18
84
54
30
29
25
28
2
-
34
34
6
6
6
90
30
60
25
5
22
38
30
24
6
6
18
5
1
-
Value
41,030,000
41,030,000
1,490,000
1,490,000
1,490,000
312,560,000
89,100,000
223,460,000
87,650,000
1,450,000
16,670,000
206,790,000
103,290,000
84,860,000
18,430,000
17,720,000
67,140,000
13,540,000
4,890,000
-
Research Division
Total
Freq. Contract
15
15
4
4
4
61
6
55
5
1
19
36
30
24
6
6
18
5
1
-
184
139
13
32
155
153
2
141
12
2
371
179
192
60
119
136
56
117
79
38
36
43
35
3
-
Value
Freq.
277,530,000
200,670,000
20,660,000
56,200,000
103,330,000
102,930,000
400,000
97,170,000
5,760,000
400,000
1,675,620,000
765,900,000
909,720,000
187,300,000
578,600,000
539,840,000
369,880,000
599,090,000
389,250,000
209,840,000
215,480,000
173,770,000
197,870,000
11,970,000
-
119
91
10
18
135
133
2
121
12
2
224
73
151
12
61
97
54
114
78
36
35
43
33
3
-
Research Division
87
BONDS
88
Listing Summaries of Bonds, Sukuk & ABS

Corporate Securities
No.
Type
Government Securities
Issuer
Issues
Series
Nominal Value
No.
Type
Series
(Rp Bill.) (USD Mill.)
Nominal
Value
(Rp Bill.)
1. Bonds
85
156
284
153,617
1. Fixed Rate
41
576,241
2. Subordinate Bonds
16
25
25
26,611
2. Variable Rate
13
122,755
3. Conversion Bonds
150
3. Zero Coupon
1,263
4. Zero Coupon Bonds
500
4. Retail
34,153
12
20
24
4,694
6. Sukuk Mudharabah
775
7. Sukuk M. Subordinate
1,114
5. Sukuk Ijarah
8. ABS
SUB TOTAL
1,982
99
215
347
189,443
100
15
22,820
6. Sukuk
17,137
7. Retail Sukuk
28,989
8. Project Based Sukuk
16,714
9. Islamic T-Bills
195
92
820,266
5. T-Bills (SPN)
100
SUB TOTAL
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Date
Issues
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1. Obligasi Bank BTPN I Tahun 2009 Seri A
08-Oct-12
Mature
(350,000,000,000)
2. Obligasi Bank Panin III Tahun 2009
11-Oct-12
Buyback
(15,000,000,000)
800,000,000,000
411,103,186,417
3. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A
29-Oct-12
Amortization
(38,846,159,517)
4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B
29-Oct-12
Mature
(238,000,000,000)
5. Obligasi Indah Kiat I Tahun 1999 Seri B
30-Oct-12
Amortization
(30,941,131,918)
380,040,479,631
6. Obligasi Pindo Deli I Tahun 1997 Seri B
30-Oct-12
Amortization
(6,173,510,498)
75,486,529,532
7. Obligasi Indosat II Tahun 2002 Seri B
06-Nov-12
Buyback
(200,000,000,000)
8. Sukuk Ijarah Metrodata Electronics I Tahun 2008
09-Nov-12
Buyback
(4,500,000,000)
90,000,000,000
9. Obligasi II Bank Lampung Tahun 2007
09-Nov-12
Mature
(300,000,000,000)
12-Nov-12
Amortization
(18,959,297,523)
123,872,703,653
10. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

11. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A
13-Nov-12
Mature
(248,000,000,000)
12. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A
27-Nov-12
Amortization
(31,654,599,536)
13. Obligasi Bentoel I Tahun 2007
27-Nov-12
Mature
(1,350,000,000,000)
14. Obligasi Ciliandra Perkasa II Tahun 2007
27-Nov-12
Mature
(500,000,000,000)
509,125,630,274
30-Nov-12
Buyback
(380,040,479,631)
16. Obligasi Lontar Papyrus I Tahun 2000 Seri A
30-Nov-12
Buyback
(125,000,000,000)
17. Obligasi Lontar Papyrus I Tahun 2000 Seri B
30-Nov-12
Buyback
(500,000,000,000)
18. Obligasi Tjiwi Kimia I Tahun 1996 Seri B
30-Nov-12
Buyback
(75,302,064,000)
30-Nov-12
Buyback
(75,486,529,532)
20. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
10-Dec-12
Amortization
(4,484,273,963)
13,202,229,806
21. Obligasi Oto Multiartha VI Tahun 2009 Seri C
11-Dec-12
Mature
(500,000,000,000)
22. Obligasi Mitra Adiperkasa I Tahun 2009 seri A
17-Dec-12
Mature
(199,000,000,000)
23. Sukuk Ijarah I Adiperkasa I Tahun 2009 Seri A
17-Dec-12
Mature
(96,000,000,000)
Obligasi Berkelanjutan I Sarana Multigriya

24.
Finansial Tahap I Tahun 2011 Seri A
26-Dec-12
Mature
(160,000,000,000)
Research Division
89
Corporate Action of Bonds, Sukuk & ABS

Government Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1. Surat Perbendaharaan Negara Seri SPN12121005
05-Oct-12
Mature
(4,100,000,000,000)
2. Sukuk Negara Berbasis Proyek Seri PBS-0001
05-Oct-12
Reopening
460,000,000,000
5,280,000,000,000
05-Oct-12
Reopening
81,000,000,000
6,206,000,000,000
4. Obligasi Negara RI Seri FR0063
09-Oct-12
Reopening
1,600,000,000,000
7,300,000,000,000
09-Oct-12
Reopening
1,500,000,000,000
6,700,000,000,000
09-Oct-12
Reopening
2,400,000,000,000
9,700,000,000,000
18-Oct-12
Mature
19-Oct-12
Reopening
9. Obligasi Pemerintah Tahun 1999 Seri VR0018
25-Oct-12
Mature
29-Oct-12

260,000,000,000
6,466,000,000,000
Reopening
200,000,000,000
1,200,000,000,000
29-Oct-12
Reopening
3,250,000,000,000
10,550,000,000,000
29-Oct-12
Reopening
3,000,000,000,000
12,700,000,000,000
13. Obligasi Summit Oto Finance IV Tahun 2010 Seri B
29-Oct-12
Mature
30-Oct-12
Amortization
02-Nov-12
Mature
16. Sukuk Negara Ritel Seri PBS001
02-Nov-12
Reopening
640,000,000,000
5,920,000,000,000
17. Sukuk Negara Ritel Seri PBS004
02-Nov-12
Reopening
273,000,000,000
6,739,000,000,000
06-Nov-12
Buyback
19. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012
09-Nov-12
Mature
(905,000,000,000)
12-Nov-12
Mature
(850,000,000,000)
19-Nov-12
Reopening
2,500,000,000,000
5,050,000,000,000
19-Nov-12
Reopening
1,850,000,000,000
8,550,000,000,000
19-Nov-12
Reopening
1,150,000,000,000
13,850,000,000,000
24. Obligasi Negara RI Seri ZC0003
20-Nov-12
Mature
(1,249,000,000,000)
23-Nov-12
DebtSwitch
26. Obligasi Pemerintah Tahun 2002 Seri FR0019
23-Nov-12
DebtSwitch
(139,000,000,000) 10,697,341,000,000
23-Nov-12
DebtSwitch
(220,000,000,000)
4,438,607,000,000
(219,000,000,000)
9,596,751,000,000
(300,000,000,000)
(6,271,914,000)
(4,350,000,000,000)
75,302,064,000
-
(8,050,000,000) 14,055,716,000,000
(50,000,000,000)
8,940,474,000,000
23-Nov-12
DebtSwitch
23-Nov-12
DebtSwitch
(20,000,000,000) 13,126,479,000,000
23-Nov-12
DebtSwitch
(50,000,000,000) 19,304,000,000,000
23-Nov-12
DebtSwitch
23-Nov-12
DebtSwitch
10,496,000,000,000
738,000,000,000
9,288,000,000,000
30-Nov-12
Buyback
12-Dec-12
Mature
(1,000,000,000,000)
(500,000,000,000) 14,870,000,000,000
-
17-Dec-12
Mature
(14,485,143,000,000)
17-Dec-12
DebtSwitch
(440,000,000,000)
17-Dec-12
DebtSwitch
(220,000,000,000) 10,477,341,000,000
17-Dec-12
DebtSwitch
(3,000,000,000)
17-Dec-12
DebtSwitch
(5,000,000,000) 10,491,000,000,000
17-Dec-12
DebtSwitch
(20,000,000,000) 14,850,000,000,000
17-Dec-12
DebtSwitch
Research Division
688,000,000,000
8,500,474,000,000
2,282,123,000,000
9,976,000,000,000
90
Name Of Issuer and Name of Bond
Type
New Issues of Bonds, Sukuk & ABS

Listing
Date
Mature
Date
10-Oct-12
09-Oct-17
500.00
Nominal
(Rp Bill.)
Rating
Interest
Tenure
ASTABLE
9.45%
5T
1. PT BPD LAMPUNG (BANK LAMPUNG)

1. Obligasi III Bank Lampung Tahun 2012
2. PT ASTRA SEDAYA FINANCE
1.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun

2012 Seri A
15-Oct-12
22-Oct-13
589.00
AA+
Stable
6.65%
370H
2.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun

2012 Seri B
15-Oct-12
12-Oct-14
941.00
AA+
Stable
7.50%
24B
15-Oct-12
12-Oct-17
500.00
A Stable
9.10%
5T
3. PT PERMODALAN NASIONAL MADANI (PERSERO)

1. Obligasi I PNM Tahun 2012
4. PT BANK CIMB NIAGA Tbk
1.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
31-Oct-12
30-Oct-15
600.00
AAA
Stable
7.35%
3T
2.

2012 Seri B
31-Oct-12
30-Oct-17
1,400.00
AAA
Stable
7.75%
5T
1. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A
01-Nov-12
31-Oct-15
980.00
AA+
STABLE
7.60%
3 Years
2. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
01-Nov-12
31-Oct-17
1,020.00
AA+
STABLE
8.00%
5 Years
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun

2012
01-Nov-12
31-Oct-19
1,000.00
AA
STABLE
9.25%
7 Years
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
07-Nov-12
06-Nov-15
150.00
A
STABLE
8.30%
3 Years
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
07-Nov-12
06-Nov-17
550.00
A
STABLE
9.30%
5 Years
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A
23-Nov-12
02-Dec-13
152.00
AA+
7.00%
370 Days
2. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
23-Nov-12
22-Nov-15
448.00
AA+
8.10%
3 Years
5. PT BANK INTERNATIONAL INDONESIA Tbk.
3.
6. PT SURYA SEMESTA INTERNUSA Tbk
7. PT CIMB NIAGA AUTO FINANCE
8. INDONESIA EXIMBANK
1.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun

2012 Seri A
28-Nov-12
07-Dec-13
1,434.00
AAA
6.25%
370 Days
2.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun

2012 Seri B
28-Nov-12
27-Nov-15
666.00
AAA
6.50%
3 Years
1. Obligasi Bank Saudara II Tahun 2012
30-Nov-12
29-Nov-17
100.00
BBB+
STABLE
11.75%
5 Years
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
30-Nov-12
29-Nov-16
200.00
BBB
STABLE
12.63%
7 Years
9. PT BANK HIMPUNAN SAUDARA 1906 Tbk.
Research Division
91

Type
Listing
Date
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
03-Dec-12
30-Nov-15
219.00
A
STABLE
8.60%
3 Years
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
03-Dec-12
30-Nov-17
581.00
A
STABLE
9.60%
5 Years
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
03-Dec-12
30-Nov-17
200.00
Ijarah Fee
A
Rp19.2 bill.
STABLE
p.a.
Mature
Date
Nominal
(Rp Bill.)
Rating
Interest
Tenure
10. PT SUMBERDAYA SEWATA
5 Years
11. PT VERENA MULTI FINANCE Tbk.

1.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun

2012 Seri A
12-Dec-12
21-Dec-13
50.00
A
STABLE
7.25%
370 Days
2.

2012 Seri B
12-Dec-12
11-Dec-15
227.00
A
STABLE
9.00%
36 Months
3.

2012 Seri C
12-Dec-12
11-Dec-16
23.00
A
STABLE
9.05%
48 Months
13-Dec-12
07-Jan-23
152.00
AA+
7.00%
370 Days
12. KIK EBA Danareksa BTN 03 KPR

1. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
13. PT MITRA ADIPERKASA Tbk.
1.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012

Seri A
13-Dec-12
12-Dec-15
53.00
AA-
7.95%
3 Years
2.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012

Seri B
13-Dec-12
12-Dec-17
447.00
AA-
8.45%
5 Years
1. Obligasi Aneka Gas Industri II Tahun 2012
19-Dec-12
18-Dec-17
100.00
ASTABLE
9.80%
5 Years
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
19-Dec-12
18-Dec-17
200.00
ARp99 mill.
STABLE per bill. p.a.
5 Years
20-Dec-12
20-Dec-19
1,800.00
AASTABLE
9.40%
7 Years
1. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
21-Dec-12
20-Dec-17
1,000.00
AA
STABLE
8.15%
5 Years
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
21-Dec-12
20-Dec-19
2,000.00
AASTABLE
9.40%
7 Years
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
26-Dec-12
21-Dec-17
623.00
AASTABLE
8.40%
5 Years
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
26-Dec-12
21-Dec-19
877.00
AASTABLE
8.75%
7 Years
14. PT ANEKA GAS INDUSTRI
15. PT BANK PERMATA Tbk.

1.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
16. PT BANK PAN INDONESIA Tbk.
2.
17. PT AKR CORPORINDO Tbk.
Research Division
92

Type
Listing
Date
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
28-Dec-12
27-Dec-15
100.00
AASTABLE
8.10%
3 Years
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
28-Dec-12
27-Dec-17
200.00
AASTABLE
8.40%
5 Years
1. Obligasi II Modernland Realty Tahun 2012 Seri A
28-Dec-12
27-Dec-15
250.00
ASTABLE
10.75%
3 Years
2. Obligasi II Modernland Realty Tahun 2012 Seri B
28-Dec-12
27-Dec-17
250.00
ASTABLE
11.00%
5 Years
Mature
Date
Nominal
(Rp Bill.)
Rating
Interest
Tenure
18. PT PEMBANGUNAN JAYA ANCOL Tbk.
19. PT MODERNLAND REALTY Tbk.
20. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I

Tahun 2012 Seri A
28-Dec-12
27-Dec-15
320.00
AA
7.30%
3 Years
2.

Tahun 2012 Seri B
28-Dec-12
27-Dec-17
255.00
AA
7.50%
5 Years
3.

Tahun 2012 Seri C
28-Dec-12
27-Dec-19
175.00
AA
8.00%
7 Years
Note : B = Bond, S = Sukuk, E = EBA

No.
Type
Code
Auction
Date
Settle
Date
Listing
Date
Initial Nominal
Value (Rp)
1. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S 03042013 SPN-S03042013
02-Oct-12
05-Oct-12
03-Apr-13
90,000,000,000
2. SPN03
Surat Perbendaharaan Negara Seri SPN03130107
SPN03130107
06-Oct-12
09-Oct-12
07-Jan-13
1,000,000,000,000
3. SPN12
SPN12131007
06-Oct-12
09-Oct-12
07-Oct-13
1,000,000,000,000
4. SR
Obligasi Negara RI Seri ORI009
ORI009
08-Oct-12
11-Oct-12
15-Oct-15 12,676,745,000,000
5. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S 17042013 SPN-S17042013
16-Oct-12
19-Oct-12
17-Apr-13
105,000,000,000
6. FR
Obligasi Negara RI Seri FR0066
FR0066
23-Oct-12
29-Oct-12
15-May-18
2,550,000,000,000
7. SPN03
SPN03130213
12-Nov-12
19-Nov-12
13-Feb-13
1,000,000,000,000
8. SPN12
SPN12131113
12-Nov-12
19-Nov-12
13-Nov-13
1,000,000,000,000
9. SPN03
SPN03130304
03-Dec-12
05-Dec-12
06-Dec-12
700,000,000,000
10. SPN12
SPN12131204
03-Dec-12
05-Dec-12
06-Dec-12
500,000,000,000
Research Division
93
GOVERNMENT SECURITIES
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Mature
Date
Value
Interest
Tenure
(Years)
576,240,761,000,000
1. FIXED RATE
GBRB0019NvBF
20-Nov-02
03-Dec-02
15-Jun-13
10,477,341,000,000 14.250%
11
GBRB0020NvBF
20-Nov-02
03-Dec-02
15-Dec-13
9,596,751,000,000 14.275%
11
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
13,126,479,000,000 11.000%
10
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
19,304,000,000,000
10
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
14,055,716,000,000 10.000%
12
FR0030
19-May-05
20-May-05
15-May-16
10,491,000,000,000 10.750%
11
9.500%
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,899,000,000,000 11.000%
15
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
1,434,000,000,000 15.000%
13
FR0033
26-Jan-06
27-Jan-06
15-Mar-13
8,500,474,000,000 12.500%
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,756,400,000,000 12.800%
15
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023,750,000,000 12.900%
17
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
10,735,500,000,000 11.500%
13
FR0037
18-May-06
19-May-06
15-Sep-26
2,450,000,000,000 12.000%
20
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,920,757,000,000 11.600%
12
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175,000,000,000 11.750%
17
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,474,000,000,000 11.000%
19
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774,100,000,000 10.250%
21
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417,000,000,000 10.250%
16
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014,000,000,000 10.000%
17
FR0045
24-May-07
25-May-07
15-May-37
6,400,000,000,000
9.750%
30
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855,000,000,000
9.500%
16
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,840,000,000,000 10.000%
21
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,675,970,000,000
9.000%
11
FR0049
14-Feb-08
15-Feb-08
15-Sep-13
4,438,607,000,000
9.000%
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,686,000,000,000 10.500%
31
FR0051
15-Jan-09
16-Jan-09
15-May-14
2,282,123,000,000 11.250%
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500,000,000,000 10.500%
21
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,123,793,000,000
8.250%
11
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096,000,000,000
9.500%
21
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
14,850,000,000,000
7.375%
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164,000,000,000
8.375%
16
FR0057
21-Apr-11
25-Apr-11
15-May-41
13,550,000,000,000
9.500%
30
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798,000,000,000
8.250%
21
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630,000,000,000
7.000%
16
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
11,600,000,000,000
6.250%
FR0061
06-Oct-11
07-Oct-11
15-May-22
29,700,000,000,000
7.000%
11
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000,000,000,000
6.375%
30
FR0063
13-Aug-12
14-Aug-12
15-May-23
10,550,000,000,000
5.625%
11
FR0064
13-Aug-12
14-Aug-12
15-May-28
9,976,000,000,000
6.125%
16
FR0065
30-Aug-12
31-Aug-12
15-May-33
13,850,000,000,000
6.625%
21
FR0066
25-Oct-12
29-Oct-12
15-May-18
5,050,000,000,000
5.250%
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
9,411,226,000,000
SPN 3
12
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,164,007,000,000
SPN 3
13
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436,328,000,000
SPN 3
13
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,016,749,000,000
SPN 3
14
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652,056,000,000
SPN 3
14
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909,300,000,000
SPN 3
15
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209,300,000,000
SPN 3
15
122,754,933,000,000
2. VARIABLE RATE
Research Division
94
Bond Code
Issued
Date
Listing
Date
Mature
Date
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
No.
Issues Name
Interest
Tenure
(Years)
5,442,142,000,000
SPN 3
16
Value
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442,142,000,000
SPN 3
16
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
7,033,994,000,000
SPN 3
16
GBRB0029NvBV
20-Nov-02
03-Dec-02
25-Aug-19
12,212,320,000,000
SPN 3
17
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503,015,000,000
SPN 3
17
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322,354,000,000
SPN 3
18
1,263,000,000,000
3. ZERO COUPON
1. Obligasi Negara RI Seri ZC0005
ZC0005
31-Jan-08
01-Feb-08
20-Feb-13
1,263,000,000,000
34,152,620,000,000
4. RETAIL BONDS
1. Obligasi Negara RI Seri ORI005
ORI005
03-Sep-08
04-Sep-08
15-Sep-13
2,662,875,000,000
11.45%
ORI007
04-Aug-10
05-Aug-10
15-Aug-13
7,813,000,000,000
7.95%
ORI008
26-Oct-11
27-Oct-11
15-Oct-14
11,000,000,000,000
7.30%
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
12,676,745,000,000
6.25%
22,820,000,000,000
5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)

SPN12130111
12-Jan-12
13-Jan-12
11-Jan-13
3,350,000,000,000
SPN12130208
09-Feb-12
10-Feb-12
08-Feb-13
1,750,000,000,000
SPN12130307
08-Mar-12
09-Mar-12
07-Mar-13
2,100,000,000,000
SPN12130404
05-Apr-12
09-Apr-12
04-Apr-13
2,900,000,000,000
SPN12130502
04-May-12
07-May-12
02-May-13
900,000,000,000
SPN12130606
07-Jun-12
08-Jun-12
06-Jun-13
1,880,000,000,000
SPN12130704
05-Jul-12
06-Jul-12
04-Jul-13
1,550,000,000,000
SPN12130812
13-Aug-12
14-Aug-12
12-Aug-13
990,000,000,000
SPN12130912
13-Sep-12
14-Sep-12
12-Sep-13
2,000,000,000,000
SPN03130107
08-Oct-12
09-Oct-12
07-Jan-13
1,000,000,000,000
3 Months
SPN12131007
08-Oct-12
09-Oct-12
07-Oct-13
1,200,000,000,000
SPN03130213
14-Nov-12
19-Nov-12
13-Feb-13
1,000,000,000,000
3 Months
SPN12131113
14-Nov-12
19-Nov-12
13-Nov-13
1,000,000,000,000
SPN03130304
05-Dec-12
06-Dec-12
04-Mar-13
700,000,000,000
3 Months
SPN12131204
05-Dec-12
06-Dec-12
04-Dec-13
500,000,000,000
1. Surat Berharga Syariah Negara RI Seri IFR-0001
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
IFR0002
26-Aug-08
27-Aug-08
IFR0003
29-Oct-09
30-Oct-09
17,136,700,000,000
6. SUKUK
2,714,700,000,000
11.80%
15-Aug-18
1,985,000,000,000
11.95%
10
15-Sep-15
2,632,000,000,000
9.25%
IFR0004
12-Nov-09
13-Nov-09
15-Oct-13
550,000,000,000
9.00%
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171,000,000,000
9.00%
IFR0006
01-Apr-10
05-Apr-10
15-Mar-30
2,175,000,000,000
10.25%
20
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547,000,000,000
10.25%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252,000,000,000
8.80%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110,000,000,000
8.80%
10
1. Surat Berharga Syariah Negara RI Seri PBS001
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
5,920,000,000,000
4.45%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,208,000,000,000
5.45%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
2,847,000,000,000
6.00%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
6,739,000,000,000
6.10%
25
16,714,000,000,000
7. PROJECT BASE SUKUK
28,989,075,000,000
8. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-002
SR-002
10-Feb-10
11-Feb-10
10-Feb-13
8,033,860,000,000
8.70%
SR-003
23-Feb-11
24-Feb-11
23-Feb-14
7,341,410,000,000
8.15%
SR-004
21-Mar-12
22-Mar-12
21-Sep-15
13,613,805,000,000
6.25%
Research Division
95
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Mature
Date
Value
Interest
Tenure
(Years)
195,000,000,000
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Surat Berharga Syariah Negara Seri SPN-S
1.
03042013
SPNS03042013
04-Oct-12
05-Oct-12
03-Apr-13
90,000,000,000
6 Months
Surat Berharga Syariah Negara Seri SPN-S

17042013
SPNS17042013
18-Oct-12
19-Oct-12
17-Apr-13
105,000,000,000
6 Months
2.
820,266,089,000,000
Total
Research Division
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
1. AGRICULTURE
12. PLANTATION
1. PT SALIM IVOMAS PRATAMA Tbk.
1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
SIMP01
02-Dec-09
01-Dec-14
SIKSIMP01
02-Dec-09
01-Dec-14
2. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
BWPT01
18-Nov-10
16-Nov-15
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
SMAR01ACN1
04-Jul-12
03-Jul-17
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
06-Jul-12
Interest / Revenue Sharing
This
Year
Q4
3,505
3,505
635
1,856
3,430
3,430
602
1,793
730
730
73
209
452
452
33
94
278
278
40
115
700
700
260
578
700
700
260
578
1,000
1,000
76
700
900
900
41
650
Financial Fiscal
Statement Year End
Sep-12
Dec
Rating
Assets
Liabilities
26,202
11.650%
Dec
10,337
15,865
idAA-(sy)
4,508
2,894
16,219
7,847
Dec
10.675%
Sep-12
Equity
idAA-
Ijarah Fee Rp32.387 bill. p.a.

Sep-12
Tenure
1,613
8,372
AA(idn)
100
100
35
50
1,000
193
305
1,000
1,000
193
305
75
75
33
64
75
75
33
64
75
75
33
64
6,927
6,927
950
5,449
3,927
3,927
646
2,694
640
640
71
229
08-Jul-13
80
80
28
106
14.500%
BBB (Idn)
Nisbah 14.500%
9.800%
Rp99 mill. per bill. p.a.
05-Jul-17
9,25%
Sep-12
AA(idn)
5,072
Dec
10.500%
3,279
Operating
Profit
Sales
10,521
1,793
idA
Net
Income
1,291
1,297
5 Year
Bank Mega Tbk.
5 Year
Bank Mega Tbk.
764
5 Years
idA +stable
9.000%
Trustee
302
222
21,024
2,129
1,611
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
2,861
5 Years
282
217
Bank Sinarmas Tbk
13. ANIMAL HUSBANDRY

14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000
BASS01XXBFTW
12-Jun-00
05-Jun-10
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri I Tahun 2008
2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008
9
9 4.
3. Obligasi Aneka Gas Industri II Tahun 2012

Sukuk Ijarah Aneka Gas Industri II Tahun 2012
AGII01
09-Jul-08
Financial Fiscal
Statement Year End
Jun-12
Assets
1,462
Dec
16
-300
NA
Liabilities
5 Years
Equity
951
511
Sales
410
-35
-35

Operating
Profit
Net
Income
62
5 Years
Bank Mega Tbk.
BBB (Idn)
5 Years
Bank Mega Tbk.
BBB (Idn)
5 Years
Bank Mega Tbk.
BBB (Idn)
5 Years
Bank Mega Tbk.
09-Jul-08
08-Jul-13
160
160
28
108
19-Dec-12
18-Dec-17
200
200
SIAGII02
19-Dec-12
18-Dec-17
200
200
15
15
300
300
106
APEX02B
22-Jun-09
19-Jun-14
300
300
106
2,987
2,987
575
2,359
MEDC02B
18-Jun-09
17-Jun-14
987
987
64
234
14.250%
idAA- stable
5 Years
Sep-12
Dec
6,689
15.000%
Sep-12
Dec
4,525
2,164
26,150
18,071
1,455
5 Years
idA stable
8,079
6,085
231
1,292
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.026
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
371
1,986
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
-24
96
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
Obligasi Berkelanjutan USD Medco Energi International I

5.
Tahap III Tahun 2012
147
Bank Mega Tbk.
2.
4. Obligasi Medco Energi Internasional III Tahun 2012
46
AGII02
3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1. Obligasi Medco Energi Internasional II Tahun 2009 seri B
Dec
15% (Year 1) 16% (Year 2-5)
SIKAGII01
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B
Sep-12
Research Division
TBLA02
Out
standing
1,000
4. PT TUNAS BARU LAMPUNG Tbk.

1. Obligasi II Tunas Baru Lampung Tahun 2012
Issued
Volume (Bill. Rp)
Corporate Bonds & Sukuk Issues
9 6.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
CODE
MEDC01CN1
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
20-Dec-12
19-Dec-17
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
Volume (Bill. Rp)
Out
standing
Issued
This
Year
Q4
500
500
140
140
3,000
3,000
304
2,755
3,000
3,000
304
2,755
Rating
Tenure
Trustee
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
Sep-12
16,809
Dec
6,337
10,472
7,134
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
40
711
8.375%
id AA stable
7 Years
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
264
2,044
9.050%
id AA stable
10 Years

34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
2,864
2,779
1,064
1,064
184
476
791
791
174
276
166
244
07-Dec-09
04-Dec-14
660
660
SIKPPKT01
07-Dec-09
04-Dec-14
131
131
273
273
10
03-Jun-10
02-Jun-15
73
73
SIKTPNI01
03-Jun-10
02-Jun-15
200
200
10
1,800
1,800
709
2,780
1,500
1,500
679
2,630
2,008
36. ANIMAL FEED

1. PT JAPFA COMFEED IDONESIA Tbk.
B
13-Jan-12
12-Jan-17
1,250
1,250
527
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
152
622
300
300
30
150
300
300
30
150
1,886
1,990
588
687
588
687
MAIN01
10-Mar-08
06-Mar-13
38. PULP & PAPER

1. PT INDAH KIAT PULP & PAPER Tbk.
INKP02B
01-Oct-04
01-Oct-17
1,213
1,218
1. Obligasi Lontar Papyrus I Tahun 2000 Seri A
LPPI02A
01-Oct-04
01-Oct-14
202
207
2. Obligasi Lontar Papyrus I Tahun 2000 Seri B
LPPI02B
01-Oct-04
01-Oct-17
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY
3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

1,011
1,011
TKIM02B
25-Oct-04
01-Oct-17
79
79
PIDL02B
25-Oct-04
01-Oct-17
79
79
4. PT PINDO DELI PULP AND PAPER MILLS
11,491
Dec
3,170
12.350%
Sep-12
Dec
10,863
9.900%
Dec
Dec
Dec
62,437
11,694
Dec
SBI 3 Months + 2%
9,340
1,869
Net
Income
1,431
5 Years
5 Years
4,893
-100
-106
5 Years
A+(idn)
5 Years
6,177
4,686
1,160
647
42,831
19,606
9,001
18,856
28,876
idD
12,761
2,693
7,440
7,851
1,182
984
5 Years
5 Years
2,516
5 Years
18,433
13 Years
idBBB stable
36,726
Sales
Bank Permata Tbk.

Operating
Profit
A+(idn)
idD
26,296
SBI 3 Months + 2%
Jun-12
1,125
idD
SBI 3 Months + 2%
Dec
IdAA-(Sy)
2,045
idD
SBI 3 Months + 2%
Sep-12
6,717
idAA+(bg) stable
SBI 3 Months + 2%
Jun-12
2,420
idA stable
1,807
11.800%
Sep-12
Equity
idA stable
9.900%
Sep-12
Liabilities
idAA-
155 Ijarah Fee Rp123.5 mill. per bill. p.a.
JPFA01CN1
1. Obligasi I Malindo Feedmill Tahun 2008
Dec-11
45
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

2. PT MALINDO FEEDMILL Tbk.
Dec
10.570%

200
TPNI01
Sep-12
Assets
628
1,836
342
267
Bank Permata Tbk.

74
209

-96
-71
10 Years
13 Years
9,759
13 Years
7,929
13 Years
446
358

663
545
Research Division
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
2,864
PPKT02
2. PT TITAN PETROKIMIA NUSANTARA
Financial Fiscal
5,245
Statement Year End
626
Bank Permata Tbk.
97
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
Issued
160
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
Out
standing
160
Volume (Bill. Rp)

This
Year
Q4
100
158
160
160
100
158
160
160
100
158
Financial Fiscal
Statement Year End
Sep-12
Assets
1,418
Dec
Rating
Liabilities
Tenure
Equity
621
797
Sales
466
Trustee
Operating
Profit
Net
Income
65
51
1. Obligasi Selamat Sempurna II Tahun 2010 Seri B
SMSM02B
09-Jul-10
08-Jul-13
80
80
25
52
10.300%
idAA-
3 Years
2. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
80
80
75
106
10.800%
idAA-
5 Years
4,910
4,910
834
4,706
Financial Fiscal
Statement Year End

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
4,910
4,910
834
4,706
3,610
3,610
490
3,229
1,610
145
542
Sep-12
Dec
INDF05
19-Jun-09
18-Jun-14
1,610
2. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2,000
2,000
345
2,688
1,300
1,300
344
1,477
100
100
15
13.750%
2. PT MAYORA INDAH Tbk
Research Division
1. Obligasi Mayora Indah III Tahun 2008

2. Sukuk Mudharabah I Mayora Indah Tahun 2008
3. Obligasi IV Mayora Indah Tahun 2012
4. Sukuk Mudharabah II Mayora Indah Tahun 2012
MYOR03
06-Jun-08
05-Jun-13
57,115
13.000%
7.250%
Sep-12
7,725
Dec
06-Jun-08
05-Jun-13
200
200
94
166
Sharing Revenue 55%
MYOR04
10-May-12
09-May-19
750
750
167
972
8.500%
SMKMYOR02
10-May-12
09-May-17
250
250
82
324
Nisbah 39.29%
6,680
6,680
2,003
4,861
61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk
B
26-Aug-11
25-Aug-14
5,180
5,180
1,771
4,160
2,400
2,400
1,022
2,532
325
325
221
284
Financial Fiscal
Statement Year End
Sep-12
Dec
Equity
23,775
33,341
5,011
3,846
idAA+
5 Years
Bank Mega Tbk.
4,884
2,842
Liabilities
7,684
5 Years
idAA- (sy)
14,532
Net
Income
Bank Mega Tbk.
idAA-
Equity
8,506
6,026
517
5 Years
Bank Bukopin Tbk.
7 Years
5 Years
Sales
3,516
Net
Income
908
718
2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
213
604
11,00%
idA stable
5 Years
BRI (Persero) Tbk.
3. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
588
1,644
9.375%
idA stable
5 Years
BRI (Persero) Tbk.
1,000
1,000
43
641
05-Jul-12
04-Jul-15
85
85
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
19
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
280
ELTY01B
12-Mar-08
11-Mar-13
280
500
250
3. PT BAKRIELAND DEVELOPMENT Tbk

1. Obligasi I Bakrieland Development Tahun 2008 Seri B
4. PT MODERNLAND REALTY Tbk.
9 1.
Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
Dec
15,976
5,976
10,000
2,631
BRI (Persero) Tbk.
1,195
1,041
8.000%
idA+
3 Years
Bank CIMB Niaga Tbk
516
9,25%
idA+
5 Years
Bank CIMB Niaga Tbk
24
125
9,50%
idA+
7 Years
Bank CIMB Niaga Tbk
280
11
14
280
11
14
500
72
72
250
60
60
Sep-12
Dec
17,792
12.850%
Sep-12
10.750%
7,417
10,375
idBBB+ stable
3,495
1,364
A- stable
2,131
1,319
5 Years
688
3 Years
-168
-423
Bank Permata Tbk

198
166
PT Bank Permata Tbk
98
BSDE01ACN1
Sep-12
3 Years
Operating
Profit
APLN01A
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

1.
Tahun 2012 Seri A
2.
Tahun 2012 Seri B
3.
Tahun 2012 Seri C
idA stable
667
Bank Bukopin Tbk.
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A
2. PT BUMI SERPONG DAMAI Tbk
10,00%
37,255
Operating
Profit
3 Years
idAA- (sy)
Assets
Sales
idAA stable
idAA-
SMKMYOR01
Liabilities
1. Obligasi Indofood Sukses Makmur V Tahun 2009
Assets
9 2.
Obligasi II Modernland Realty Tahun 2012 Seri B
CODE
MDLN02B
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
28-Dec-12
27-Dec-17
4. PT SUMMARECON AGUNG Tbk.

1. Obligasi Summarecon Agung II Tahun 2008
2. Sukuk Ijarah I Summarecon Agung Tahun 2008
SMRA02
26-Jun-08
25-Jun-13
SIKSMRA01
26-Jun-08
25-Jun-13
5. PT SURYA SEMESTA INTERNUSA Tbk
9
9 2.
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
ADHI01ACN1
04-Jul-12
03-Jul-17
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
250
250
12
12
300
300
53
330
100
100
11
111
11.000%
Sep-12
Dec
A- stable
9,963
14.100%
7,092
2,872
idA- stable
Tenure
Trustee
5 Years
PT Bank Permata Tbk
2,199
5 Years
Bank Mandiri (Persero) Tbk
200
42
219
700
571
571
150
150
234
234
8.300%
A stable
3 Years
Bank Permata Tbk
9.300%
A stable
5 Years
Bank Permata Tbk

Sep-12
Dec
550
550
337
337
1,500
1,500
232
702
750
750
67
203
375
375
13
89
9,35%
9,80%
Sep-12
Dec
3,964
7,119
04-Jul-12
03-Jul-19
250
250
24
46
04-Jul-12
03-Jul-17
125
125
31
69 Nisbah of Revenue Sharing: 73.50%
750
750
165
499
Dec
2,218
1,745
6,063
1,055
5,668
2,658
3,565
idA
7 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
5,018
650
2,728
06-Jun-12
05-Jun-15
75
75
81
8.750%
idA- stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
163
418
9.750%
idA- stable
5 Years
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
4,226
15,208
15,208
1,608
2,455
14,208
14,208
1,056
1,903
Dec-11
Dec
Assets
426,519
Liabilities
271,170
Equity
155,349
208,018
10 Years
37

Operating
Profit
7,872
Net
Income
7,194
PPLN07
12-Nov-04
11-Nov-14
1,500
1,500
127
259
2. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
48
105
13.600%
idAA- stable
10 Years
Bank BTN (Persero) Tbk.
3. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
14
13.750%
idAA- stable
15 Years
4. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
25
Ijarah Fee Rp6.8 bill. Quarterly
idAA-(sy) stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
73
175
10.400%
idAA- stable
10 Years
6. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
39
10.900%
idAA- stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
11
30
idAA-(sy) stable
10 Years
84
14.750%
8. Obligasi PLN X Tahun 2009 Seri A
idAA- stable
Sales
99
1. Obligasi PLN VII Tahun 2004
7. Sukuk Ijarah PLN II Tahun 2007
12.250%
89
idAsy
37,599
178
Bank Mega Tbk.
WSKT02A
37,675
575
5 Years
1. Obligasi II Waskita Karya Tahun 2012 Seri A
Financial Fiscal
16,720
Statement Year End
668
PPLN10A
12-Jan-09
09-Jan-14
1,015
1,015
63
SIKPPLN02A
12-Jan-09
09-Jan-14
293
293
10. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10
12-Jan-17
920
920
108
141
11.950%
idAA- stable
7 Years
11. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
20
12.550%
idAA- stable
10 Years
9. Sukuk Ijarah PLN III Tahun 2009 Seri A
idAA- stable
5 Years
idAA-(sy) stable
5 Years
12. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
15
idAA-(sy) stable
7 Years
13. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
idAA-(sy) stable
10 Years
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
30
Nisbah 9,7%
idAA-(sy)
5 Years
15. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
42
122
Nisbah 10,4%
idAA-(sy)
12 Years
99
14. Sukuk Ijarah PLN V Tahun 2010 Seri A
Research Division
ADHI01BCN1
Jun-12
idA-(Sy) stable
idA
ADHISM1CN1
71. ENERGY
457
Bank Mandiri (Persero) Tbk
200
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
583
5 Years
700
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

2. PT WASKITA KARYA (PERSERO)
Rating
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
Rating
Tenure
Trustee
16. Obligasi PLN XII Tahun 2010 Seri A
PPLN12A
09-Jul-10
08-Jul-15
645
645
164
9.700%
idAA-
5 Years
17. Obligasi PLN XII Tahun 2010 Seri B
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
539
672
10.400%
idAA-
12 Years
1,000
1,000
552
552
SSMM01A
03-Dec-12
30-Nov-15
219
219
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
420
420
9.600%
A stable
5 Years
PT Bank Niaga Tbk.
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
126
126
A stable
5 Years
PT Bank Niaga Tbk.
2. PT SUMBERDAYA SEWATA
9
9 2.
9 3.
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk
5,000
5,000
341
1,402
5,000
5,000
341
1,402
Jun-12
Dec
2,794
8.600%
Sep-12
Dec
640
2,154
A stable
23,032
13,611
9,420
5,593
127
92
PT Bank Niaga Tbk.
1,622
1,261
JMPD11PXBFTW
13-Oct-03
10-Oct-13
1,000
1,000
108
idAA- stable
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
56
62
13.500%
idAA- stable
10 Years
Bank Mega Tbk.
3. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
91
304
10.250%
idAA- stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
72
431
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JMPD01JM10ZB
13-Oct-10
12-Oct-13
idAA stable
3 Years
Bank Mega Tbk.
5. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga

73. TELECOMMUNICATION
2. Obligasi Indosat V Tahun 2007 Seri B
ISAT05A
30-May-07
500
14
274
12,753
1,686
8,589
9,150
9,150
1,465
7,856
29-May-17
1,230
1,230
179
575
1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri A
500
12,825
Sep-12
Dec
52,268
10.200%
31,787
20,481
16,509
1,791
1,933
idAA+ stable
7 Years
BRI (Persero) Tbk.
ISAT05B
30-May-07
29-May-17
1,370
1,370
28
793
10.650%
idAA+ stable
10 Years
BRI (Persero) Tbk.
SIKISAT02
30-May-07
29-May-14
400
400
16
266
idAA+(sy) stable
7 Years
BRI (Persero) Tbk.
4. Obligasi Indosat VI Tahun 2008 Seri A
ISAT06A
10-Apr-08
09-Apr-13
760
760
145
672
10.250%
idAA+ stable
7 Years
BRI (Persero) Tbk.
5. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08
09-Apr-15
320
320
34
70
10.800%
idAA+ stable
10 Years
BRI (Persero) Tbk.

BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat II Tahun 2007
6. Sukuk Ijarah Indosat III Tahun 2008
SIKISAT03
10-Apr-08
09-Apr-13
570
570
34
390 Ijarah Fee Rp58.425 bill. Quarterly
idAA+(sy) stable
7 Years
7. Obligasi Indosat VII Tahun 2009 Seri A
ISAT07A
09-Dec-09
08-Dec-14
700
700
50
119
11.250%
idAA+ negative
5 Years
BRI (Persero) Tbk.
8. Obligasi Indosat VII Tahun 2009 Seri B
ISAT07B
09-Dec-09
08-Dec-16
600
600
74
11.750%
idAA+ negative
7 Years
BRI (Persero) Tbk.
idAA+(sy) negative
5 Years
BRI (Persero) Tbk.
16 Ijarah Fee Rp20.21 bill. Quarterly
idAA+(sy) negative
7 Years
BRI (Persero) Tbk.
SIKISAT04A
09-Dec-09
08-Dec-14
28
28
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
11. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
498
2,242
8.625%
idAA+ stable
7 Years
BRI (Persero) Tbk.
12. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
478
2,375
8.875%
idAA+ stable
10 Years
BRI (Persero) Tbk.
SIKISAT05
28-Jun-12
27-Jun-19
300
300
265
idAA+ stable
7 Years
BRI (Persero) Tbk.
675
603
50
50
5% (8 period from 15-9-09); 8% (12

50 period from 15-9-11); 18% (12 period
from 15-9-14)
13. Sukuk Ijarah Indosat V Tahun 2012

2. PT SMARTFREN TELECOM Tbk.
1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07
15-Jun-17
TLKM02A
07-Jul-10
07-Jun-15
3. PT TELEKOMUNIKASI INDONESIA Tbk.

1. Obligasi II Telkom Tahun 2010 Seri A
675
603
50
3,000
3,000
171
683
1,005
1,005
166
Sep-12
Sep-12
Dec
Dec
9.600%
13,827
105,402
8,995
4,833
idD
42,637
idAAA
1,110
5 Years
62,765
56,864
5 Years
-1,314
-674
Bank Permata Tbk.

18,820
14,130
100
9. Sukuk Ijarah Indosat IV Tahun 2009 Seri A

10. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
Research Division
1. Obligasi Jasa Marga XI Seri P Tahun 2003
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

4.
Tetap
331 12.300% (Year 1-5); 13.000% (Year 6-10)
591
3 Years
2. Obligasi II Telkom Tahun 2010 Seri B
CODE
TLKM02B
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
07-Jul-10
06-Jul-20
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
18-Mar-13
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
18-Mar-15
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
1,995
1,995
163
517
4,124
4,121
402
3,547
600
597
22
130
276
275
22
124
324
322
1,340
1,340
11
679
Rating
Tenure
Trustee
10.200%
idAAA
10 Years
Sep-12
Dec
3,996
12.000%
Dec
-1,981
idD
12.500%
Sep-11
5,977
idD
26,947
18,280
8,668
881
163
214
5 Years
BRI (Persero) Tbk.
7 Years
BRI (Persero) Tbk.
4,292
1,264
1,612
BLTA03
06-Jul-07
05-Jul-13
700
700
122
SIKBLTA01
06-Jul-07
05-Jul-13
200
200
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
BLTA04B
29-May-09
28-May-13
150
150
199
15.500%
idA- stable
3 Years
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA04C
29-May-09
28-May-14
190
190
311
16.250%
idA- stable
5 Years
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
10.350%
idA- stable
5 Years
idA- (sy) stable
5 Years
SIKBLTA02A
29-May-09
28-May-13
45
45
- Ijarah Fee Rp150 mill. per bill. p.a.
idA- (sy) stable
3 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
28-May-14
55
55
38 Ijarah Fee Rp162 mill. per bill. p.a.
idA -(sy) stable
5 Years
599
599
144
902
271
58
521
7.150%
idA stable
3. PT INDOMOBIL WAHANA TRADA

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A
Dec-11
Dec
3,980
3,165
815
9,952
408
310
IMAT01A
20-Jun-12
29-Jun-13
271
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
IMAT01B
20-Jun-12
19-Jun-15
147
147
58
209
8.400%
idA stable
3 Years
3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
IMAT01C
20-Jun-12
19-Jun-17
181
181
28
172
8.750%
idA stable
5 Years
1,435
1,435
214
1,800
185
185
22
30
9.100%
idA+ stable
4. PT SERASI AUTORAYA
B
06-Jul-11
05-Jul-13
Sep-12
Dec
7,503
6,384
370 Days
1,119
4,709
2 Years
290
1. Obligasi Serasi Autoraya II Tahun 2011 Seri B
TRAC02B
2. Obligasi Serasi Autoraya II Tahun 2011 Seri C
TRAC02C
06-Jul-11
05-Jul-15
470
470
105
201
10.200%
idA+ stable
4 Years
Bank Mega Tbk.
3. Obligasi Serasi Autoraya III Tahun 2012 Seri A
TRAC03A
06-Jul-12
15-Jul-13
160
160
216
6.900%
idA+ stable
370 Days
Bank Mega Tbk.
4. Obligasi Serasi Autoraya III Tahun 2013 Seri B
TRAC03B
06-Jul-12
05-Jul-14
331
331
54
975
7.750%
idA+ stable
2 Years
Bank Mega Tbk.
5. Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
353
8.300%
idA+ stable
3 Years
Bank Mega Tbk.
6. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
148
148
20
25
8.750%
idA+ stable
4 Years
Bank Mega Tbk.
150
150
12
36
150
150
12
36
518
518
190
727
5. PT PANORAMA TRASNPORTASI Tbk.

1. Obligasi Panorama Transportasi I Tahun 2012
WEHA01
21-May-12
16-May-15
79. OTHERS
Sep-12
Dec
373
12.250%
83
BBB+
1,254
3 Years
421
524
Bank Mega Tbk
518
518
190
727
AIRJ01B
14-Mar-08
13-Mar-13
150
150
84
12.500%
A(idn)
5 Years
2. Obligasi TPJ I Tahun 2008 Seri C
AIRJ01C
14-Mar-08
13-Mar-15
368
368
190
643
13.250%
A(idn)
7 Years
Dec
1,675
141
1. Obligasi TPJ I Tahun 2008 Seri B
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
Jun-12
290
201
Bank Mega Tbk.
102
73
Research Division
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
101
CODE
TYPE
Listed Bond & Sukuk
Date
Listed
Nominal (Bill. Rp)

Mature
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
BABP01CB
21-Jul-10
19-Jul-15
2. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
BBKP01SBCN1
07-Mar-12
06-Mar-19
3. PT BANK SYARIAH MUAMALAT INDONESIA
Out
standing
Q4
This
Year
Financial Fiscal
Statement Year End
Assets
120,220
120,220
29,621
108,804
70,134
70,134
15,541
47,829
150
150
Sep-12
S-1 = 8%pa, S-2 until 10=SBI 3

months + 1% or 8% (whichever is
higher) @ 6 months
Dec
6,480
Research Division
2,193
1,500
1,500
454
2,193
1,114
1,114
152
416
Sep-12
A-(idn)
10 Years
Bank BNI (Persero) Tbk.
idA(sy)
10 Years
Sep-12
Dec
61,439
9.25 %
Dec
35,701
110
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
111
306
Year 1-5 = 17.12%, Year 6-7 =

34.25%
2,000
2,000
109
283
Sep-12
BBRI02
23-Dec-09
22-Dec-14
2,000
2,000
109
283
500
500
50
59
BBRK01
11-Jul-11
08-Jul-16
500
500
50
59
7,150
7,150
974
2,202
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
16
128
12.750%
2. Obligasi XIII Bank BTN Tahun 2009 Seri B
BBTN13B
01-Jun-09
29-May-13
300
300
31
3. Obligasi XIII Bank BTN Tahun 2009 Seri C
BBTN13C
01-Jun-09
29-May-14
900
900
78
108
4. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
130
5. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
170
BBTN01CN1
06-Jun-12
05-Jun-22
6. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

7. PT BANK DKI
Dec
482,787
10.950%
Jun-12
Dec
Dec
10 Years
56,662
4,776
5,540
422,930
20,075
2,322
59,856
18,307
1,768
90,636
3,437
42,096
5 Year
idA stable
98,756
4,045
Bank Mega Tbk.

795
618
10 Years Bank Mandiri (Persero) Tbk.
AA+ (idn)
10.400%
Sep-12
idBBB
idA
41
1. Obligasi XII Bank BTN Tahun 2006
-7
454
314
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1,500
314
1. Obligasi I Bank Riau Kepri Tahun 2011
570
Net
Income
1,500
10-Jul-18
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
722
Operating
Profit
11-Jul-08
1. Obligasi Subordinasi II Bank BRI Tahun 2009
5,758
Sales
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Equity
Trustee
150
SMKBBMI01
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

Bank Muamalat Tahun 2012
Liabilities
Tenure
150
Sharing Revenue equal 17.17%

(Year 1-6); 28.73% (Year 7-10)
2.
Rating
863
5 Years
8,120
6,894
386
16,466
286
13,631

204
1,390
idAA SO
5 Years
Bank Mega Tbk.
12.000%
idAA SO
4 Years
Bank Mega Tbk.
12.250%
idAA SO
5 Years
Bank Mega Tbk.
763
10.250%
idAA SO
10 Years
Bank Mega Tbk.
175
9.500%
idAA Stable
10 Years
Bank Mega Tbk.
idAA Stable
10 Years
Bank Mega Tbk.
2,000
2,000
577
997
1,500
1,500
41
613
306
1. Obligasi V Bank DKI Tahun 2008
BDKI05A
05-Mar-08
04-Mar-13
425
425
13
2. Obligasi Subordinasi I Bank DKI Tahun 2008
BDKI05B
05-Mar-08
04-Mar-18
325
325
3. Obligasi VI Bank DKI Tahun 2011 Seri A
BDKI06A
20-Jun-11
17-Jun-14
125
125
7.900%
Jun-12
Dec
25,205
11.250%
72 12.250% (Year 1-5); 22.250% (Year 6-10)
23,736
1,469
1,018
idA+ stable
5 Years
153
Bank Mega Tbk.
252
1,008
252
Bank Mega Tbk.
idA stable
10 Years
Bank Mega Tbk.
9.250%
idA+ stable
3 Years
4. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20-Jun-11
17-Jun-16
325
325
20
138
9.900%
idA+ stable
5 Years
5. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
97
11.000%
idA stable
7 Years
2,800
2,800
838
3,284
8. PT BANK DANAMON INDONESIA Tbk.
Sep-12
Dec
150,109
122,282
27,827
17,494
2,739
3,032
BDMN02A
10-Dec-10
09-Dec-13
1,879
1,879
395
1,659
8.750%
idAA+ stable
3 Years
2. Obligasi II Bank Danamon Tahun 2010 Seri B
BDMN02B
10-Dec-10
09-Dec-15
921
921
443
1,625
9.000%
idAA+ stable
5 Years
102
1. Obligasi II Bank Danamon Tahun 2010 Seri A
Sukuk Subordinasi Mudharabah Bank Muamalat Tahun

1.
2008
Issued
Volume (Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Out
standing
This
Year
Q4
9,134
2,190
4,870
18-Jun-14
607
607
46
12.000%
idAAA
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
10
63
12.750%
idAAA
7 Years
Bank Mega Tbk.
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri B
BEXI05B
09-Jul-10
08-Jul-13
425
425
12
121
8.850%
idAAA
3 Years
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
111
9.600%
idAAA
5 Years
5. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
101
224
10.000%
idAAA
7 Years
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

6.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
BEXI01ACN1
21-Dec-11
20-Dec-14
202
202
24
151
7.000%
idAAA
3 Years
7.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
25
194
7.750%
idAAA
5 Years
8.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
122
2,080
8.500%
idAAA
7 Years
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri A
BEXI01ACN2
28-Nov-12
07-Dec-13
1,434
1,434
1,347
1,347
6.250%
AAA
370 Days
Bank CIMB Niaga Tbk
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
534
534
6.500%
AAA
3 Years
Bank CIMB Niaga Tbk
2,400
2,400
320
1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
BJBR06B
13-Jul-09
10-Jul-14
400
400
30
2. Obligasi VII Bank BJB Tahun 2011 Seri A
BJBR07A
10-Feb-11
09-Feb-14
276
276
110
9.200%
3. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
113
10.200%
4. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
67
10.400%
idAA- stable
500
500
297
297
500
500
297
297
300
300
678
80
80
66
Research Division
11. PT BANK LAMPUNG (BPD LAMPUNG)

1. Obligasi III Bank Lampung Tahun 2012
Sep-12
Dec
67,708
12.500%
Sep-12
Dec
7,217
5,742
61,966
idAA- stable
5,296
5,264
301
258
Bank Mega Tbk.
1,194
946
5 Years
Bank Mega Tbk.
idAA- stable
3 Years
Bank Mega Tbk.
idAA- stable
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
4,900
396
404
5 Years
125
93
10-Oct-12
09-Oct-17
BMLK01A
16-Jan-12
17-Jan-13
2. Obligasi I Bank Maluku Tahun 2011 Seri B
BMLK01B
16-Jan-12
13-Jan-15
10
10
3. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
210
210
3,500
3,500
205
760
BMRI01
14-Dec-09
11-Dec-12
3,500
3,500
205
760
6,480
6,480
1,220
4,744
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
175
863
11.300%
AA(idn)
7 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
544
1,924
10.850%
AA(idn)
10 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri A
BNGA01A
27-Dec-11
23-Dec-14
180
180
36
328
7.375%
idAAA
3 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
80
1,244
8.300%
idAAA
5 Years
Bank Permata Tbk.
13. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
14. PT BANK CIMB NIAGA Tbk.
4.
Jun-12
Dec
5,018
4,655
363
286
83
62
8.900%
A-(idn)
9.900%
A-(idn)
3 Years
606
10.700%
A-(idn)
5 Years
Sep-12
Dec
588,406
11.850%
Sep-12
Dec
517,111
370 Days Bank Mandiri (Persero) Tbk.
71,295
190,622
169,252
44,110
7 Years
idAA+
21,370
4,819
14,604
11,820
Bank Permata Tbk.

1,519
1,182
103
1. Obligasi I Bank Maluku Tahun 2011 Seri A
idA- stable
BLAM03
12. PT BANK PEMBANGUNAN DAERAH MALUKU
9.450%
983
5 Years
9,134
19-Jun-09
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
23,903
Trustee
Dec
31,119
Tenure
BEXI04C
9 9.
9 10.
Jun-12
Rating
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C
9. INDONESIA EXIMBANK
Issued
Volume (Bill. Rp)
9 5.
9 6.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
Rating
Tenure
Trustee
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
66
66
7.350%
idAAA
3 Years
Bank Permata Tbk.

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
319
319
7.750%
idAAA
5 Years
Bank Permata Tbk.
7,000
7,000
2,189
7,113
BNII01SB
20-May-11
19-May-18
1,500
1,500
510
1,771
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
BNII01ACN1
07-Dec-11
06-Dec-14
440
440
91
737
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
200
2,302
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

Tahun 2011
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
128
1,044
10.000%
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
203
203
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
419
419
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
638
638
9.250%
4,250
4,250
1,005
2,515
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
395
1,529
11.000%
idAA- stable
7 Years
15. PT BANK INTERNASIONAL INDONESIA Tbk.

1. Obligasi Subordinasi I Bank BII Tahun 2011
4.
Research Division
9 5.
9 6.
9 7.
16. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi II Bank Permata Tahun 2011
Sep-12
Dec
105,507
10.750%
Sep-12
96,616
8,891
8,533
1,282
937
idAA stable
7 Years
7.750%
idAA+ stable
3 Years
8.750%
idAA+ stable
5 Year
idAA stable
7 Years
7.600%
idAA stable
3 Years
8.000%
idAA stable
5 Years
idAA stable
7 Years
Dec
114,774
104,568
10,206
6,837
1,498
1,070
2.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
40
416
8.900%
idAA- stable
7 Years
9 3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
570
570
9.400%
AA- stable
7 Years
Bank CIMB Niaga Tbk
470
470
110
BNTT01B
11-Jul-11
08-Jul-14
105
105
9.900%
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1. Obligasi I Bank NTT Tahun 2011 Seri B
Jun-12
Dec
7,562
6,802
761
idA- stable
439
3 Years
133
100
2. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
50
10.800%
idA- stable
5 Years
3. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
60
11.500%
idA- stable
7 Years
906
906
49
402
BSBR06
14-Jan-11
13-Jan-16
500
500
268
9.875%
idA stable
5 Years
2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
20
10.900%
idA- stable
7 Years
3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
52
Nisbah 32.9%
idA(sy) stable
5 Years
BSBR02SB
27-Jun-12
26-Jun-19
225
225
41
62
10.150%
idA- stable
7 Years
1,000
1,000
56
277
600
600
11
104
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1. Obligasi VI Bank Nagari Tahun 2010
4. Obligasi Subordinasi II Bank Nagari Tahun 2012

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1. Obligasi III Bank Sumut Tahun 2011
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
BSMT03
07-Jul-11
05-Jul-16
BSMT01SB
07-Jul-11
05-Jul-18
20. PT BANK SULUT (BPD SULAWESI UTARA)

2. Obligasi Subordinasi Bank Sulut I Tahun 2010
400
45
173
400
266
Jun-12
Dec
Dec
14,398
21,339
10.125%
Dec
20,082
1,081
1,258
idA stable
11.350%
Sep-12
13,317
idA- stable
7,325
6,822
503
845
1,178
190
247
201
180
5 Years
7 Years
663
144
BSLT04
12-Apr-10
09-Apr-15
390
390
266
12.000%
idA-
5 Years
Bank Mega Tbk.
BSLT01SB
12-Apr-10
09-Apr-15
10
10
12.200%
idBBB+ stable
5 Years
Bank Mega Tbk.
108
104
1. Obligasi Bank Sulut IV Tahun 2010
400
400
Jun-12

2012 Seri A
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
2. Obligasi Bank Sulselbar I Tahun 2011 Seri B

3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
62
12-May-16
350
350
30
30
10.400%
12-May-16
100
100
32
Nisbah 72.5%
4,550
4,550
816
2,479
400
400
75
318
12.000%
AA-(idn)
5 Years
Bank Permata Tbk.
BSSB01B
13-May-11
SMKBSSB01
13-May-11
08-Oct-09
07-Oct-14
Dec
9.500%
Sep-12
Dec
6,213
1,077
idA stable
56,483
963
Trustee
31
12-May-14
7,290
Tenure
50
13-May-11
Dec-11
Rating
500
BTPN01B
This
Year
Q4
50
BSSB01A
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1. Obligasi Bank BTPN I Tahun 2009 Seri B
Out
standing
500
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1. Obligasi Bank Sulselbar I Tahun 2011 Seri A
Issued
Volume (Bill. Rp)
363
253
3 Years
idA stable
5 Years
idA(sy) stable
5 Years
7,196
49,288
6,935
1,810
1,441
BTPN02A
19-May-10
18-May-13
715
715
69
402
11.250%
AA-(idn)
3 Years
Bank Permata Tbk.
3. Obligasi Bank BTPN II Tahun 2010 Seri B
BTPN02B
19-May-10
18-May-15
585
585
70
207
12.000%
AA-(idn)
5 Years
Bank Permata Tbk.
4. Obligasi Bank BTPN III Tahun 2010 Seri A
BTPN03A
23-Dec-10
22-Dec-13
400
400
24
113
8.750%
AA-(idn) SO
3 Years
Bank Permata Tbk.
5. Obligasi Bank BTPN III Tahun 2010 Seri B
BTPN03B
23-Dec-10
22-Dec-15
700
700
101
456
9.200%
AA-(idn) SO
5 Years
Bank Permata Tbk.
BTPN01ACN1
30-Jun-11
28-Jun-14
165
165
29
151
9.250%
AA-(idn)
3 Years
Bank Permata Tbk.
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
38
113
9.900%
AA-(idn)
5 Years
Bank Permata Tbk.
BTPN01ACN2
06-Aug-12
03-Aug-15
525
525
273
333
7.750%
AA-(idn)
3 Years
Bank Permata Tbk.
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
137
386
8.250%
AA-(idn)
5 Years
Bank Permata Tbk.
500
500
87
424
BVIC03
28-Jun-12
27-Jun-17
200
200
54
BVIC02SB
28-Jun-12
27-Jun-19
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
7.
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
8.
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
9.
Tetap Tahap II Tahun 2012 Seri B
6.
Research Division
23. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
24. PT BANK MEGA Tbk.
1. Obligasi Subordinasi Bank Mega Tahun 2007
MEGA01
16-Jan-08
15-Jan-18
25. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi II Bank NISP Tahun 2008
2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
NISP02
12-Mar-08
11-Mar-18
NISP03SB
01-Jul-10
30-Jun-17
26. PT BANK PAN INDONESIA Tbk.
300
300
85
370
1,000
1,000
1,174
5,793
1,000
1,000
1,174
5,793
1,480
1,480
243
990
600
600
73
657
880
880
170
333
8,500
8,500
2,933
6,196
Sep-12
Dec
13,025
10.000%
11.000%
Sep-12
Dec
59,158
11.500% (Year 1-5);

21.500% (Year 6-10)
Sep-12
Dec
71,436
11.100% (Year 1-5);

19.100% (Year 6-10)
11.350%
Sep-12
Dec
141,478
11,652
1,373
876
166
idBBB+ stable
5 Years
Bank Mega Tbk.
idBBB stable
7 Years
Bank Mega Tbk.
53,224
5,933
A(idn)
4,879
10 Years
62,779
8,656
4,183
1,239
877
10 Years
Bank Mega Tbk.
AA(idn)
7 Years
Bank Mega Tbk.
17,734
9,805
7 Years
1,057
BRI (Persero) Tbk.
idAA stable
123,745
135
2,442
561
1,896
1. Obligasi Bank Panin II Tahun 2007 Seri C
PNBN02C
20-Jun-07
19-Jun-14
200
200
39
11.000%
idAA stable
2. Obligasi Subordinasi Bank Panin II Tahun 2008
PNBN03
10-Apr-08
09-Apr-18
1,500
1,500
704
1,891
11.600%
idAA- stable
3. Obligasi Bank Panin III Tahun 2009
PNBN04
07-Oct-09
06-Oct-14
800
800
250
375
11.500%
idAA stable
5 Years
4. Obligasi Bank Panin IV Tahun 2010
PNBN05
10-Nov-10
10-Nov-15
540
540
140
435
9.000%
idAA stable
5 Years
7 Years
First 5 Years Bank Mandiri (Persero) Tbk.
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
1,470
3,087
10.500%
idAA- stable
6. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
176
176
8.150%
AA stable
5 Years PT Bank Mandiri (Persero) Tbk.
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
193
193
9.400%
AA- stable
7 Years PT Bank Mandiri (Persero) Tbk.
9
9 7.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
105
5. Obligasi Subordinasi Bank Panin III Tahun 2010
2. Obligasi Bank BTPN II Tahun 2010 Seri A
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
02-Dec-11
01-Dec-13
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1. Obligasi Bank Saudara I Tahun 2011 Seri A
SDRA01A
2. Obligasi Bank Saudara I Tahun 2011 Seri B
SDRA01B
02-Dec-11
01-Dec-14
3. Obligasi Bank Saudara II Tahun 2012
SDRA02
30-Nov-12
29-Nov-17
SDRA01SB
30-Nov-12
29-Nov-16
9
9 4.
Obligasi Subordinasi Bank Saudara I Tahun 2012
82. FINANCIAL INSTITUTION
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
550
550
420
484
75
75
16
53
175
175
100
100
200
200
49,236
Sep-12
Dec
5,985
Rating
Tenure
5,467
519
609
Trustee
110
71
11,25%
idBBB+ stable
2 Years
Bank Permata Tbk
27
11,75%
idBBB+ stable
3 Years
Bank Permata Tbk
11.750%
BBB+ stable
5 Years
Bank Permata Tbk
404
404
12.625%
BBB stable
7 Years
Bank Permata Tbk
49,236
14,036
60,488
9,421
9,421
3,797
11,620
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C
ADMF04C
01-Nov-10
29-Apr-13
577
577
59
567
2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D
ADMF04D
01-Nov-10
29-Oct-13
284
284
38
289
9.000%
idAA+ stable
36 Months
3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
ADMF04E
01-Nov-10
29-Oct-14
672
672
88
621
9.250%
idAA+ stable
48 Months
4. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B
ADMF05B
30-May-11
27-May-13
160
160
10
84
8.800%
idAA+ stable
24 Months
5. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C
ADMF05C
30-May-11
27-May-14
567
567
79
594
9.600%
idAA+ stable
36 Months
6. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Sep-12
Dec
22,948
8.700%
18,213
4,734
idAA+ stable
3,017
30 Months
1,482
1,104
30-May-11
27-May-15
1,161
1,161
30
91
10.000%
idAA+ stable
48 Months
ADMF01ACN1
19-Dec-11
16-Dec-13
325
325
99
501
7.750%
idAA+ stable
24 Months
8.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
ADMF01BCN1
19-Dec-11
16-Dec-14
665
665
166
1,506
8.000%
idAA+ stable
36 Months
9.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
133
1,372
9.000%
idAA+ stable
60 Months
10.

Tahap II Tahun 2012 Seri A
ADMF01ACN2
07-May-12
14-May-13
786
786
463
1,725
6.500%
idAA+ stable
370 Days
BRI (Persero) Tbk.
11.

Tahap II Tahun 2012 Seri B
ADMF01BCN2
07-May-12
04-May-14
200
200
65
283
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
12.

Tahap II Tahun 2012 Seri C
ADMF01CCN2
07-May-12
04-May-15
864
864
320
1,107
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
13.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri A
ADMF01ACN3
28-Sep-12
07-Oct-13
376
376
594
736
6.500%
idAA+ stable
370 Days
14.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
1,103
1,509
7.750%
idAA+ stable
36 Months
15.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
549
634
8.750%
idAA+ stable
60 Months
8,635
8,635
4,074
13,859
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D
ASDF11D
19-Mar-10
18-Mar-13
106
106
35
130
2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E
ASDF11E
19-Mar-10
18-Sep-13
69
69
13
3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
ASDF11F
19-Mar-10
18-Mar-14
370
370
4. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B
ASDF12B
28-Feb-11
25-Feb-13
239
239
86
5. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C
ASDF12C
28-Feb-11
25-Feb-14
741
741
47
Jun-12
Dec
21,883
18,348
3,535
1,779
534
10.400%
idAA stable
36 Months
BRI (Persero) Tbk.
67
10,75%
idAA stable
42 Months
BRI (Persero) Tbk.
49
10.900%
idAA stable
48 Months
BRI (Persero) Tbk.
311
8.900%
idAA stable
24 Months
BRI (Persero) Tbk.
137
9.700%
idAA stable
36 Months
BRI (Persero) Tbk.
346
106
Research Division
ADMF05D

7.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
2. PT ASTRA SEDAYA FINANCE
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
Rating
Tenure
Trustee
10,00%
idAA stable
38 Months
BRI (Persero) Tbk.
ASDF12D
28-Feb-11
25-Feb-15
580
580
237
305
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

7.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
ASDF01ACN1
22-Feb-12
03-Mar-13
750
750
356
1,757
6,60 %
idAA+ stable
370 Days
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
327
4,542
8,00%
idAA+ stable
36 Months
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
349
3,941
8,60%
idAA+ stable
60 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II

Tahun 2012 Seri A
ASDF01ACN2
15-Oct-12
22-Oct-13
589
589
1,187
1,187
6.650%
idAA+ stable
370 Days
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II

Tahun 2012 Seri B
ASDF01BCN2
15-Oct-12
12-Oct-14
941
941
1,434
1,434
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
625
625
314
931
BIIF01A
08-Jun-12
12-Jun-13
101
101
78
269
2. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
56
434
7.900%
AA+ stable
36 Months
Bank Permata Tbk.
3. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
143
143
180
228
8.000%
AA+ stable
48 Months
Bank Permata Tbk.
2,530
2,530
784
4,404
1. Obligasi BCA Finance III Tahun 2010 Seri C
BCAF03C
24-Mar-10
23-Mar-13
100
100
23
135
10,45%
idAA+ stable
36 Months
Bank Mega Tbk.
2. Obligasi BCA Finance III Tahun 2010 Seri D
BCAF03D
24-Mar-10
23-Mar-14
100
100
10
35
10.950%
idAA+ stable
48 Months
Bank Mega Tbk.
3. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
181
453
11.200%
idAA stable
60 Months
Bank Mega Tbk.
4. Obligasi BCA Finance IV Tahun 2011 Seri C
BCAF04C
23-Jun-11
22-Jun-13
230
230
45
384
8.70%,
idAA+ stable
24 Months
Bank Mega Tbk.
5. Obligasi BCA Finance IV Tahun 2011 Seri D
BCAF04D
23-Jun-11
22-Jun-14
200
200
0.40
185
8.90%,
idAA+ stable
36 Months
Bank Mega Tbk.
6. Obligasi BCA Finance IV Tahun 2011 Seri E
BCAF04E
23-Jun-11
22-Jun-15
100
100
62
9.000%
idAA+ stable
48 Months
Bank Mega Tbk.
3. PT BII FINANCE CENTER

1. Obligasi I BII Finance Tahun 2012 Seri A
Research Division
4. PT BCA FINANCE
Sep-12
Dec
1,729
6.500%
Jun-12
Dec
1,434
294
AA+ stable
5,741
4,541
436
370 Days
1,200
794
147
498
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri A
BCAF01ACN1
10-May-12
14-May-13
650
650
204
1,739
6.350%
idAA+ stable
370 Days
Bank Mega Tbk.
8.

Seri B
BCAF01BCN1
10-May-12
09-May-14
200
200
73
452
7.350%
idAA+ stable
24 Months
Bank Mega Tbk.
9.

Seri C
BCAF01CCN1
10-May-12
09-May-15
250
250
210
592
7.600%
idAA+ stable
36 Months
Bank Mega Tbk.
10.

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
37
367
7.700%
idAA+ stable
48 Months
Bank Mega Tbk.
905
905
143
963
1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B
BFIN04B
11-Jul-11
08-Jul-13
102
102
41
283
10.250%
idA stable
24 Month
Bank Mega Tbk.
2. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
BFIN04C
11-Jul-11
08-Jul-14
228
228
24
78
11.000%
idA stable
36 Month
Bank Mega Tbk.
BFIN01ACN1
13-Jun-12
17-Jun-13
195
195
78
313
7.000%
A stable
370 Days
Bank Mega Tbk.
BFIN01BCN1
13-Jun-12
12-Jun-14
110
110
55
8.000%
A stable
2 Years
Bank Mega Tbk.
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
234
8.500%
A stable
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

3.
Tahun 2012 Seri A
4.
Tahun 2012 Seri B
5.
Tahun 2012 Seri C
Sep-12
Dec
6,447
3,725
2,723
1,137
442
372
353
107
7.
5. PT BFI FINANCE INDONESIA Tbk
111
Bank Permata Tbk.
6. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D
9 10.
9 11.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
752
752
199
1,163
1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B
CFIN03B
09-Nov-11
08-Nov-13
123
123
2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
CFIN03C
09-Nov-11
08-Nov-14
629
629
197
1,159
600
600
107
107
152
152
57
57
6. PT CLIPAN FINANCE INDONESIA Tbk
7. PT CIMB NIAGA AUTO FINANCE
9
9 2.
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A
CNAF01A
23-Nov-12
02-Dec-13
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
CNAF01B
23-Nov-12
22-Nov-15
8. PT FEDERAL INTERNATIONAL FINANCE
Sep-12
Dec
Dec
448
448
50
50
7,379
884
10,497
57
857
10.150%
Dec
30-Apr-10
29-Apr-13
400
400
2. Obligasi Federal International Finance X Tahun 2010 Seri D
FIFA10D
30-Apr-10
29-Apr-14
600
600
15
100
10.550%
3. Obligasi Federal International Finance XI Tahun 2011 Seri B
FIFA11B
27-Apr-11
26-Apr-13
480
480
23
336
8.800%
4. Obligasi Federal International Finance XI Tahun 2011 Seri C
FIFA11C
27-Apr-11
26-Apr-14
1,899
1,899
117
888
9.600%
Obligasi Berkelanjutan I Federal International Finance

5.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
FIFA01ACN1
23-Apr-12
25-Apr-13
998
998
110
2,226
6.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
FIFA01BCN1
23-Apr-12
20-Apr-14
1,367
1,367
480
7.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
2,225
433
AA+
18,774
14,884
3,890
333
24 Month
Bank Mega Tbk.
36 Month
Bank Mega Tbk.
357
86
370 Days
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
4,122
1,136
36 Months
BRI (Persero) Tbk.
idAA stable
48 Months
BRI (Persero) Tbk.
idAA stable
24 Months
BRI (Persero) Tbk.
idAA stable
36 Months
BRI (Persero) Tbk.
6.40%
idAA+
370 Days
BRI (Persero) Tbk.
3,600
7.350%
idAA+
24 Months
BRI (Persero) Tbk.
82
2,490
7.650%
idAA+
36 Months
BRI (Persero) Tbk.
2,225
681
2,838
Jun-12
Dec
idAA stable
659
Trustee
4,713
3,691
1,022
419
43
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
IMFI04B
10-Jun-11
09-Jun-14
400
400
11
128.5
10.150%
idA stable
3 Years
Bank Mega Tbk.
2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
IMFI04C
10-Jun-11
09-Jun-15
525
525
104
222.0
10.650%
idA stable
4 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri A
IMFI01ACN1
14-May-12
21-May-13
319
319
283
774
6.500%
idA stable
370 Days
Bank Mega Tbk.
4.

2012 Seri B
IMFI01BCN1
14-May-12
11-May-15
463
463
160
1,267
8.000%
idA stable
36 Months
Bank Mega Tbk.
5.

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
123
446
8.250%
idA stable
48 Months
Bank Mega Tbk.
500
500
209
209
PNMP01
15-Oct-12
12-Oct-17
500
500
209
209.0
4,664
4,664
303
1,427
10. PT PERMODALAN NASIONAL MADANI (PERSERO)

1. Obligasi I PNM Tahun 2012
11. PERUM PEGADAIAN
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
16
PPGD11B
24-May-06
23-May-16
100
100
Dec
3,852
Jun-12
Dec
3,309
543
A stable
9.100%
29,299
13.125% (Year 1-3) SBI 3 Months

2 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
24,803
334
5 Years
4,496
3,840
24
63
856
36
16
BRI (Persero) Tbk.

1,298
929
idAA+ stable
15 Years
42
13.100%
idAA+ stable
10 Years
36
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
108
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
May-12
255
Research Division
FIFA10C
2,952
AA+
8.10%
Sep-12
2,372
A+ stable
3,385
7.00%
7,379
2,719
Tenure
A+ stable
10.25%
May-12
1. Obligasi Federal International Finance X Tahun 2010 Seri C
9. PT INDOMOBIL FINANCE INDONESIA
5,091
9.75%
Rating
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
CODE
PPGD12A
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
05-Sep-07
04-Sep-17
Issued
370
Out
standing
370
Volume (Bill. Rp)

This
Year
Q4
11
Rating
Tenure
Trustee
70
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
05-Sep-07
04-Sep-17
230
230
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1
PPGD13A1
02-Jul-09
01-Jul-14
350
350
65
170
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2
10.025%
idAA+ stable
10 Years
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
11.675%
idAA+ stable
5 Years
Bank Mega Tbk.
11,675% (Year 1) SBI + 3% (max

30
13%) (Year 2-5)
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD13A2
02-Jul-09
01-Jul-14
100
100
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
650
30
54
12.650%
idAA+ stable
8 Years
Bank Mega Tbk.
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
02-Jul-09
01-Jul-19
400
400
10
10
12.875%
idAA+ stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri A
PPGD01ACN1
12-Oct-11
11-Oct-14
250
250
7,50%
idAA+ stable
3 Years
Bank Mega Tbk.
11.

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
40
40
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
12.

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
72
308
9,00%
idAA+ stable
10 Years
Bank Mega Tbk.
13.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri A
PPGD01ACN2
15-Feb-12
18-Feb-13
150
150
199
6,60%
idAA+ stable
370 Days
Bank Mega Tbk.
14.

2012 Seri B
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
24
201
7,25%
idAA+ stable
3 Years
Bank Mega Tbk.
15.

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
111
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
16.

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
26
154
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
1,995
1,995
960
4,652
1. Obligasi SAN FInance I Tahun 2011 Seri B
SANF01B
26-Jan-11
25-Jan-13
101
101
136
2. Obligasi SAN FInance I Tahun 2011 Seri C
SANF01C
26-Jan-11
25-Jan-14
394
394
15
84
3. Obligasi SAN Finance II Tahun 2012 Seri A
SANF02A
24-Jan-12
24-Jan-13
553
553
235
1,546
4. Obligasi SAN Finance II Tahun 2012 Seri B
SANF02B
24-Jan-12
20-Jan-14
140
140
61
246
7.70%
5. Obligasi SAN Finance II Tahun 2012 Seri C
SANF02C
24-Jan-12
20-Jan-15
12. PT SURYA ARTHA NUSANTARA FINANCE
13. PT SUMMIT OTO FINANCE

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri C
SOFN04C
29-Oct-10
28-Oct-13
2. Obligasi Summit Oto Finance IV Tahun 2010 Seri D
SOFN04D
29-Oct-10
28-Oct-14
14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
807
807
650
2,640
900
900
290
882
600
600
181
398
300
300
109
485
2,902
2,902
387
2,418
Sep-12
Dec
6,812
8.90%
685
233
176
24 Months
BRI (Persero) Tbk.
9.30%
idA+ stable
36 Months
BRI (Persero) Tbk.
7.20%
AA(idn) & idAA-
370 Days
BRI (Persero) Tbk.
AA(idn) & idAA-
24 Months
BRI (Persero) Tbk.
AA(idn) & idAA-
36 Months
BRI (Persero) Tbk.
Dec
10,523
9.400%
Dec
7,822
2,701
idAA-
9.750%
Sep-12
1,145
idA+ stable
8.40%
Jun-12
5,667
2,663
101
-117
36 Months Bank Mandiri (Persero) Tbk.

idAA5,274
1,400
2,611
300
111
SMFP03B
09-Jul-10
08-Jul-13
227
227
12
152
9.750%
AA(idn)
3 Years
BRI (Persero) Tbk.
2. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B
SMFP04B
06-Apr-11
05-Apr-13
85
85
10
8.800%
AA(idn)
2 Years
BRI (Persero) Tbk.
SMFP01BCN1
22-Dec-11
21-Dec-13
80
80
42
147
8.225%
AA(idn)
2 Years
BRI (Persero) Tbk.
SMFP01CCN1
22-Dec-11
21-Dec-14
510
510
100
634
8.475%
AA(idn)
3 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

3.
Berjaminan Seri B
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
4.
Berjaminan Seri C
104
109
1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B
Research Division
10.
5.
6.
7.
9 8.
9 9.
9 10.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri A
Berjaminan Seri B
Berjaminan Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri A
I Tahun 2012 Seri B
I Tahun 2012 Seri C
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Rating
Tenure
Trustee
7.10%
AA(idn)
2 Years
BRI (Persero) Tbk.
25-Apr-14
255
255
52
1,176
SMFP01BCN2
26-Apr-12
20-Apr-15
157
157
12
79
7.350%
AA(idn)
3 Years
BRI (Persero) Tbk.
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
39
89
7.550%
AA(idn)
5 Years
BRI (Persero) Tbk.
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
70
70
7.300%
idAA
3 Years
BRI (Persero) Tbk.
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
7.500%
idAA
5 Years
BRI (Persero) Tbk.
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
60
60
8.000%
idAA
7 Years
BRI (Persero) Tbk.
31
31
31
31
100
100
28
SMSF01C
11-Jan-10
08-Jan-13
Jun-12
Dec
1,920
13.350%
Sep-12
Dec
1,435
485
BBB+ (idn) stable

3,922
3,093
829
333
3 Years
951
130
Bank Mega Tbk.
212
Research Division
MFIN01ACN1
11-Jul-12
20-Jul-13
90
90
28
8.000%
idA stable
370 Days
BRI (Persero) Tbk.
MFIN01BCN1
11-Jul-12
10-Jul-14
9.000%
idA stable
2 Years
BRI (Persero) Tbk.
MFIN01CCN1
11-Jul-12
10-Jul-15
3 Years
BRI (Persero) Tbk.
775
775
17
512
9.500%
Jun-12
Dec
idA stable
12,243
8,908
3,335
1,022
49
296
158
142
1. Obligasi Oto Multiartha VII Tahun 2010 Seri C
OTMA07C
09-Jun-10
08-Jun-13
575
575
17
464
10.050%
idAA-
3 Years
2. Obligasi Oto Multiartha VII Tahun 2010 Seri D
OTMA07D
09-Jun-10
08-Jun-14
200
200
48
10.650%
idAA-
4 Years
1,905
1,905
334
2,425
07-Jul-13
121
121
18. PT TOYOTA ASTRA FINANCIAL SERVICES

1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B
TAFS01B
08-Jul-11
2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C
TAFS01C
08-Jul-11
07-Jul-14
484
484
29
3. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A
TAFS02A
06-Jun-12
15-Jun-13
389
389
124
4. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
TAFS02B
06-Jun-12
05-Jun-15
911
911
180
1,209
552
552
211
305
19. PT MANDIRI TUNAS FINANCE
Sep-12
Dec
11,150
9,859
1,291
1,053
240
9.000%
idAA- stable
24 Months
BRI (Persero) Tbk.
415
9.500%
idAA- stable
36 Months
BRI (Persero) Tbk.
799
6.300%
idAA stable
370 Days
BRI (Persero) Tbk.
7.500%
idAA stable
36 Months
BRI (Persero) Tbk.
Sep-12
Dec
3,904
3,409
494
606
146
110
82
TUFI06B
20-May-11
19-May-13
52
52
47
9.600%
idA+ stable
2 Years
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C
TUFI06C
20-May-11
19-May-14
350
350
188
229
10.000%
idA+ stable
3 Years
Bank Mega Tbk.
3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
TUFI06D
20-May-11
19-May-15
150
150
16
29
10.700%
idA+ stable
4 Years
Bank Mega Tbk.
735
735
211
321
1. Obligasi Verena Multi Finance I Tahun 2011 Seri B
VRNA01B
21-Mar-11
18-Mar-13
135
135
28
63
10.500%
idA
2. Obligasi Verena Multi Finance I Tahun 2011 Seri C
VRNA01C
21-Mar-11
18-Mar-14
300
300
123
198
11.250%
idA
VRNA01ACN1
12-Dec-12
21-Dec-13
50
50
40
40
7.250%
A stable
20. PT VERENA MULTI FINANCE Tbk
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

3.
Tahun 2012 Seri A
Sep-12
Dec
1,756
1,548
208
234
370 Days
Bank Mega Tbk.
31
Bank Sinarmas Tbk.
23
110
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B
26-Apr-12
17. PT OTO MULTIARTHA
This
Year
Q4
16. PT MANDALA MULTIFINANCE Tbk

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
1.
Tahap I Seri A
2.
Tahap I Seri B
3.
Tahap I Seri C
Out
standing
Volume (Bill. Rp)
SMFP01ACN2
15. PT SINAR MITRA SEPADAN FINANCE

1. Obligasi SMS Finance I Tahun 2009 Seri D
Issued
9 4.
9 5.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
Out
standing
This
Year
Q4
Rating
Tenure
Trustee

Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
20
20
9.000%
A stable
36 Months
Bank Sinarmas Tbk.

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
A stable
48 Months
Bank Sinarmas Tbk.
1,106
1,106
125
927
1. Obligasi V WOM Finance Tahun 2011 Seri B
WOMF05B
07-Mar-11
04-Mar-13
120
120
72
2. Obligasi V WOM Finance Tahun 2011 Seri C
WOMF05C
07-Mar-11
04-Mar-14
366
366
74
281
10.300%
AA(idn)
3 Years
Bank Permata Tbk.
3. Obligasi V WOM Finance Tahun 2011 Seri D
WOMF05D
07-Mar-11
04-Mar-15
620
620
48
574
11.000%
AA(idn)
4 Years
Bank Permata Tbk.
100
100
21
100
100
21
41
41
21
12.500%
idBBB stable
3 Years
Bank Mega Tbk.
13.250%
idBBB stable
5 Years
Bank Mega Tbk.
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
83. SECURITIES COMPANY

1. PT MNC SECURITIES
BSEC02A
06-Jul-11
05-Jul-14
2. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
Research Division
1. PT DANAREKSA (PERSERO)
1. Obligasi III Danareksa Tahun 2008 Seri C
DNRK03C
23-Jun-08
20-Jun-13
59
59
750
750
44
467
750
750
44
467
250
250
22
87
Sep-12
Dec
3,516
9.600%
Sep-12
Jun-12
Dec
Dec
391
3,125
AA(idn)
992
2,768
1,185
2 Years
569
424
2,118
650
153
297
-37
-46
Bank Permata Tbk.
105
100
90
109
13.500%
idA
5 Years
Bank Mega Tbk.
2. Obligasi V Danareksa Tahun 2010 Seri A
DNRK05A
12-Jan-11
11-Jan-14
125
125
298
9.400%
idA
3 Years
Bank Mega Tbk.
3. Obligasi V Danareksa Tahun 2010 Seri B
DNRK05B
12-Jan-11
11-Jan-16
375
375
16
82
10.200%
idA
5 Years
Bank Mega Tbk.
4,597
4,597
1,969
2,868
Financial Fiscal
Statement Year End

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
9
9 2.
2,000
2,000
158
424
1,500
1,500
141
141
Sep-12
Dec
Assets
9,791
Liabilities
Equity
5,598
4,193
Sales
16,305
Operating
Profit
Net
Income
589
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
623
623
116
116
8.400%
AA- stable
5 Years
Bank Mega Tbk.
Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
877
877
25
25
8.750%
AA- stable
7 Years
Bank Mega Tbk.
500
500
17
282
LTLS03
27-Mar-08
26-Mar-13
500
500
17
282
2. PT LAUTAN LUAS Tbk.

1. Obligasi Lautan Luas III Tahun 2008
93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B
757
112
418
188
13
273
12
MPPA03B
15-Apr-09
14-Apr-14
52
52
SIKMPPA01B
15-Apr-09
14-Apr-14
136
136
13
569
569
99
2. PT MITRA ADIPERKASA Tbk

1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B
757
188
17-Dec-09
16-Dec-14
30
30
2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
SIKMAPI01B
17-Dec-09
16-Dec-14
39
39
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

3.
2012 Seri A
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
Dec
4,365
11.650%
Sep-12
Dec
3,265
1,100
idA- stable
10,488
17.000%
4,674
4,743
5 Years
5,814
7,971
95
155
idA+ stable
5 Years
Bank Mega Tbk.
idA+(sy) stable
5 Years
Bank Mega Tbk.
145
3,381
Sep-12
Dec
5,404
13.000%

1
7.950%
idA+
2,023
stable
5,441
114
Bank Mega Tbk.
394
170
287
5 Years
idA+ (sy) stable
5 Years
AA-
3 Years
111
MAPI01B
Sep-12
591
1. Obligasi MNC Securities II Tahun 2011 Seri A
89. OTHERS
Issued
Volume (Bill. Rp)
9 4.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
CODE
MAPI01BCN1
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listed
Mature
13-Dec-12
12-Dec-17
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
Issued
Out
standing
Volume (Bill. Rp)

This
Year
Q4
447
447
88
88
500
500
74
240
200
200
45
211
Rating
Tenure
Trustee
8.450%
AA-
5 Years
Sep-12
Dec
1,684
760
924
2,563
182
140
FAST01
07-Oct-11
06-Oct-16
200
200
45
211
300
300
29
29
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
PJAA02A
28-Dec-12
27-Dec-15
100
100
8.100%
AA- STABLE
3 Years
Bank Permata Tbk.
Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
29
29
8.400%
AA- STABLE
5 Years
Bank Permata Tbk.
97. COMPUTER AND SERVICES
90
90
18
21
1. PT METRODATA ELECTRONIC Tbk.
90
90
18
21
90
90
18
98. INVESTMENT COMPANY
1,250
1,250
1,606
1,766
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
1,606
1,766
250
250
570
570
9,75%
idA+
3 Years
BRI (Persero) Tbk.
10,5%
idA+
5 Years
BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
9
9 2.
1. Sukuk Ijarah Metrodata Electronics I Tahun 2008
SIKMTDL01
07-Jul-08
04-Jul-13
BMTR01A
13-Jul-12
12-Jul-15
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
1,036
1,196
Rp
187,537
187,461
43,116
150,668
USD
500.08
500.08
140.000
140.03
TOTAL
9 New issues in this quarter
B = Bonds
S = Sukuk
Sep-12
Sep-12
Sep-12
Dec
Dec
Dec
idAA stable
1,675
1,636
18,852
447
5 years
1,228
994
642
BBB+ (idn)
5,735
13,116
717
3,577
5 Years
6,280
BRI (Persero) Tbk.

149
105
104
68
Bank Mega Tbk.

1,778
1,350
Research Division
1. Obligasi Global Mediacom I Tahun 2012 Seri A
10.400%
112
113
Asset-Backed-Securities Issues
3.
Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A
4.
Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011
4.
KIK EBA Danareksa

BTN 03 KPR
12-Jan-09
PT Bank Rakyat
Indonesia
(Persero) Tbk
Type
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
PT Bank Rakyat
Indonesia
(Persero) Tbk
Nominal (Rp Bill.)

Issued
Out
standing
Rating
Interest
RMBS
2.
Mature
Date
PT Danareksa
Investment
Management
10-Mar-18
100
13
idAAA
Fixed 9 Years 1
13.00%
Month
RMBS
Efek Beragun Aset

Danareksa SMF I - KPR
BTN Kelas A
Listing
Date
PT Danareksa
Investment
Management
11-Nov-09
10-Dec-19
360
124
idAAA
Fixed
10 Years
11.00 %
RMBS
1.
Custodian
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
29-Dec-10
27-Sep-19
689
411
idAAA
Fixed
9.25%
9 Years
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
17-Nov-11
27-Feb-21
645
509
idAAA
Fixed
8.75%
10 Years
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
13-Dec-12
07-Jan-23
925
925
idAAA
Fixed
7.75%
6.35
Years
2,719
1,982
Tenure
RMBS = Residential Mortgage Backed Securities
Trading of Bonds, Sukuk & ABS

Q4-2012 (October - December 2012)
No.
1.
Type
Bonds
2.
Subordinate Bonds
3.
Conversion Bonds
4.
Zero Coupon Bonds
5.
6.
2012
Volume
Freq.
Volume
(Mill. Rp)
(X)
(Mill. USD)
34,500,152
4,422
8,315,480
874
Freq.
Volume
(Mill. Rp)
(X)
2
Freq.
Volume
(X)
(Mill. USD)
130,680,020
20,276
25,595,366
3,905
(X)
26
28
-
13,700
274,491
50
Sukuk Ijarah
442,100
153
2,335,950
696
Sukuk Mudharabah
210,400
64
656,800
244
7.
Sukuk M. Subordinate
152,400
42
416,400
115
8.
ABS
158,767
15
160,117,794
25,301
43,634,232
SUB TOTAL
5,564
Freq.
26
28
No.
Type
1. Fixed Rate (FR)
Q4-2012 (October - December 2012)

Volume (Rp)
2012
Freq. (X)
Volume (Rp)
Freq. (X)
389,995,780,000,000
26,275
1,579,366,982,029,000
2. Variable Rate (VR)
7,846,828,000,000
51
77,869,910,361,310
99,309
452
3. Zero Coupon (ZC)
1,700,715,000,000
38
8,659,873,000,000
224
4. Retail (ORI)
30,947,739,000,000
8,275
81,595,736,000,000
16,277
2,549
5. T-Bills (SPN)
24,877,964,000,000
539
142,061,584,700,000
6. Sukuk (IFR)
3,453,778,000,000
143
7,892,015,000,000
614
7. Sukuk Retail (SR)
8,086,204,000,000
2,230
77,667,083,000,000
15,596
8. Project Based Sukuk (PBS)
5,379,575,000,000
315
20,020,506,000,000
772
87,500,000,000
744,251,000,000
13
472,376,083,000,000
37,869
1,995,877,941,090,310
135,806
9. Islamic T-Bills (SPNS)

SUB TOTAL
Research Division
IDX STATISTICS, 4th QUARTER 2012
114
10 Most Active Government Bonds by Volume (Q4-2012)

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Republik Indonesia Seri ORI009
FR0058
FR0065
FR0059
FR0064
FR0063
FR0061
ORI009
FR0066
FR0062
FR0060
Volume (Bill Rp)

59,197
53,079
47,483
34,984
30,829
27,800
25,067
8,927
8,633
8,386
Frequency
5,269
7,300
1,960
2,511
1,362
1,210
6,907
378
1,590
343
10 Most Active Government Bonds by Frequency (Q4-2012)

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Sukuk Negara Ritel Seri SR-004
FR0065
ORI009
FR0058
FR0064
FR0059
FR0062
FR0063
SR004
FR0061
ORI008
Volume (Bill Rp)

53,079
25,067
59,197
34,984
47,483
8,633
30,829
5,816
27,800
4,103
Frequency
7,300
6,907
5,269
2,511
1,960
1,590
1,362
1,352
1,210
691
10 Most Active Corporate Bonds by Volume (Q4-2012)

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
ASDF01BCN2
BEXI01ACN2
ASDF01ACN2
MEGA01
ADMF01BCN3
BMTR01B
LPPI02B
PNBN03
SANF02C
Volume (Bill Rp)
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A
Obligasi Subordinasi Bank Mega Tahun 2007

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B
Obligasi Global Mediacom I Tahun 2012 Seri B

Obligasi Lontar Papyrus I Tahun 2000 Seri B
Obligasi Subordinasi Bank Panin II Tahun 2008
Obligasi SAN Finance II Tahun 2012 Seri C
1,470
1,434
1,347
1,187
1,174
1,103
1,036
1,011
704
650
Frequency
106
43
45
69
76
41
19
5
32
72
10 Most Active Corporate Bonds by Frequency (Q4-2012)

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
ASDF01CCN1
ADMF01CCN3
ISAT08B
PNBN04SB
APLN02
MEDC03
BNGA02SB
BNII01SBCN2
ISAT08A
BBTN01CN1
Volume (Bill Rp)
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C
Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi II Agung Podomoro Land Tahun 2012
Obligasi Medco Energi International III Tahun 2012
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
Research Division
349
549
478
1,470
588
371
544
638
498
577
Frequency
148
124
109
106
102
94
93
92
87
84
IDX STATISTICS, 4th QUARTER 2012 (Cumulative Data)
115
10 Most Active Government Bonds by Volume (2012)

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Th. 2005 Seri FR0028
FR0058
FR0059
FR0061
FR0065
FR0060
SR004
FR0064
FR0063
FR0028
FR0062
Volume (Bill Rp)

386,976
221,701
201,893
74,984
64,105
57,761
51,247
46,151
37,682
36,077
Frequency
32,970
10,866
8,272
10,792
1,876
10,450
3,840
2,059
876
5,624
10 Most Active Government Bonds by Frequency (2012)

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

FR0058
FR0059
FR0065
SR004
FR0061
ORI009
FR0062
ORI008
FR0064
FR0054
Volume (Bill Rp)

386,976
221,701
74,984
57,761
201,893
25,067
36,077
26,875
51,247
27,100
Frequency
32,970
10,866
10,792
10,450
8,272
6,907
5,624
4,134
3,840
3,706
10 Most Active Corporate Bonds by Volume (2012)

No. Bond ID
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
MEGA01
ASDF01BCN1
ASDF01CCN1
FIFA01BCN1
PNBN04SB
INDF06
SANF02C
FIFA01CCN1
ISAT08B
BNII01BCN1
Bond Name
Volume (Bill Rp)

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B

Indofood Sukses Makmur VI Tahun 2012
Obligasi SAN Finance II Tahun 2012 Seri C
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
5,793
4,542
3,941
3,600
3,087
2,688
2,640
2,490
2,375
2,302
Frequency
578
457
1,142
224
376
257
306
233
427
295
10 Most Active Corporate Bonds by Frequency (2012)

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Medco Energi International III Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A
ASDF01CCN1
MEGA01
MEDC03
BBKP01SBCN1
ASDF01BCN1
ISAT08B
BNGA02SB
ANTM01BCN1
PNBN04SB
ISAT08A
Volume (Bill Rp)
Research Division
3,941
5,793
1,986
2,193
4,542
2,375
1,924
2,044
3,087
2,242
Frequency
1,142
578
466
465
457
427
424
415
376
373
Notes
1.
2.
3.
4.
5.
Trading Volume, Value and Frequency:

Figures of trading volume, value and Frequency are calculated once, except on the IDX members trading data.
Trading Frequency refers to number of transaction.
Number of shares (number of issued shares):
This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations
are made.
Number of listed shares:
This figures refers to the total number of shares that is already listed and can be traded at the exchange.
Market Capitalization:
This figures indicates the aggregate number of shares multiplied by regular market closing price.
Jakarta Composite Index =
(Regular Closing Price * Number of Shares)
x 100
Base Value
Base Value = (Base Price * Number of Shares)
Individual Index =
Regular Closing Price

Base Price
x 100
6.
To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.
7.
To calculate Financial Ratio, the latest financial reports are used.
Earnings Per Share (EPS):

The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized
the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER):

PER =

Earning per Share
Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders Equity by number of issued shares.
Price/Book Value Ratio (PBV):

PBV =
Book Value per Share
Debt Equity Ratio (DER):

DER =
Total Liabilities
Total Equity
[S] Sharia Compliant Stock

Data Jii-Idx 2012

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Data Jii-Idx 2012

Enviado por

Direitos autorais:

Formatos disponíveis

IDX STATISTICS

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Compiled by Research Division

2012 Indonesia Stock Exchange. All rights reserved

STOCK PRICE INDICES

Jakarta Composite Stock Price Index Hi-Low-Close Charts ...................................................................................

Jakarta Composite and Sectoral Indices Movement - Charts....................................................................................

Daily Stock Price Index Data ...................................................................................................................................

Sectoral Stock Price Index Charts ............................................................................................................................

TRADING ACTIVITY (Cumulative Data, January December 2012)

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

IDX STATISTICAL HIGHLIGHTS

Volume (Million Shares)

Value (Billion Rp)

Volume (Million Shares)

Value (Billion Rp)

Total Trading Volume of (in Billion)

Corporate Bond (USD)

Selling (Rp Billion)

Government Bond (Rp)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD

Market Capitalization (Billion Rp) 3,537,294

Outstanding Value (Million USD)

US$ Rate (Rp at the end of period)

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)

Indonesia Stock Exchange

Greatest Gain (%)

Greatest Loss (%)

-1.00% -1.67% -1.70%

-1.58% -2.63% -3.24%

-1.42% -2.38% -2.85%

-1.42% -3.12% -4.92%

2.85% 6.06% 7.71%

-3.80% -6.00% -9.78%

2.40% 5.17% 4.59%

-2.16% -3.63% -6.35%

-1.41% -2.75% 2.58%

-3.98% -5.90% -8.29%

2.36% 3.70% 3.43%

-3.98% -3.85% -5.41%

Property & Real

1.59% 2.77% 3.75%

-1.82% -3.12% -1.81%

-1.47% -3.67% -5.89%

-2.79% -2.50% -0.51%

Trade & Service

-2.55% -2.32% -0.73%

-1.47% -1.09% -0.41%

-1.16% -1.84% -2.05%

1.26% 2.79% 2.03%

-1.60% -1.57% -0.66%

-1.32% -2.14% -2.67%

-1.92% -3.05% -3.87%

2.20% 2.30% 1.46%

-1.74% -2.64% -1.68%

-1.95% -3.18% -3.43%

1.31% -1.68% -2.63%

-3.15% -2.78% -0.75%