I BD 20140311

IBD SECTOR
LEADERS
QUADRUPLES THE S&P 500!
Beginning
Strategies
Pick Your City!
for Successful Investing
TM
Sector Leaders
Learn the Top-Performing Growth Strategy

faster in S&P
this 500
3 1/2 hour workshop
21.6%
94.2%
Jan 11 - Orlando
Jan 25 - Tampa
(as of 3/6/2014)
Call: 1-800-827-8278
| Investors.com/Level1
Check
it out now in Section B of IBD!
THE BIG PICTURE
Current outlook:
Confirmed uptrend
Down volume
eases sting. B2
S&P 500 INDEX

1877.17
-0.87 (0.0%)
High finish after
early 0.6% drop
DOW JONES IND.

16,418.68
-34.04 (-0.2%)
Boeing, IBM lead
blue chips south
NYSE VOL. (MIL)

2,966
-530 (-15.2%)
Losers top winners
by about 5-4 ratio
VOL. 30, NO. 233
NASDAQ
4334.45
-1.77 (0.0%)
Choppy comeback
erases most of loss
NASDAQ VOL. (MIL)

2,075
-35 (-1.6%)
Above-avg. volume
remains the trend
10-YEAR T-NOTE
2.78%
-0.01 (-0.4%)
Chinas export dive
nudges yield higher
EURO
1.3877
+0.0004 (0.0%)
Little action as
dollar holds steady
WWW.INVESTORS.COM
REUTERS CRB FUT.

306.00
-1.19 (-0.4%)
Copper, oil, grains
fall; gold edges up
TUESDAY, MARCH 11, 2014 $2.00
$100 Trillion In Debt
Charles Tiffany, Titan
Taylor Morrison
ETFs Run With Bulls
IPO Analysis
Governments spend a ton,

but little gets accomplished
He built a jewelry company

that glitters in the modern age
The homebuilder arrives late

to the housing-rebound party
A diverse group of funds soars

during the lengthy bull market
Our new column gives you

a jump on promising IPOs
ISSUES & INSIGHTS A12-13
LEADERS & SUCCESS A3
THE NEW AMERICA A5
MUTUAL FUNDS & ETFs A6-9
INVESTORS CORNER B3
IBDS TOP 10
Stocks End Well Off Lows
Government Just Writing Checks

Entitlement, welfare and other transfer payments will
top 70% of federal spending, squeezing more traditional
government functions
Stocks were spooked by weak Chinese exports, but pared most of the
days losses. The Nasdaq and the S&P
500 ended fractionally lower. Dragged
down by BoeingBA, the Dow lost 0.2%.
Volume dropped across the board. The
10-year Treasury eased 1 basis point to
2.78%. More on B2
80%
Ukraine Military Testing Itself
60
FY 2014e:
70.4%
Direct payments to individuals

as share of total outlays
274% China Revenue Gain
Ukraines defense ministry said its

testing its readiness after Russians reportedly seized a missile facility in
Crimea. News reporters in Crimea were
accosted by pro-Russians. Crimea plans
a March 16 referendum on joining Russia. Moscow warned of far-right troublemakers as protesters broke into a TV station in the eastern Ukraine city of Lugansk. Secy of State John Kerry ducked an
offer to resume talks in Russia.
Search Continues For Plane
Chinese Nets spending

has hurt bottom lines;
Apple a big app winner
40
BY KEVIN SHALVEY
INVESTOR'S BUSINESS DAILY
20
China, U.S. and 8 other nations expanded a search for Malaysia Airs
BoeingBA 777 that disappeared on its way
to Beijing Sat. No debris was found. Separately, Norwegian Air said it doesnt expect long delivery delays for its 787
Dreamliners after cracks were found in
the wings Fri. On Sat. a Japan Airlines
787 landed abruptly when engine oil pressure fell. Boeing said it still expects to
meet 14 guidance. Shares fell 2%.
Chinese Mobile Gaming Soars
Mobile gaming sales shot up 247% in

13, with a 94% leap expected this
year. Chinese Internets such as BaiduBIDU
and Qihoo 360QIHU have spent heavily on
attracting and monetizing mobile users
largely with online games. Those profit-squeezing efforts appear to be paying
off in the worlds No. 1 market for the Internet and cellphone. More on this page
China Data Harm Oil, Copper
Oil futures fell 1.4% in New York following weekend data showing China
exports plunged 18% in Feb. vs. a year earlier. Weak inflation data added to worries about the worlds No. 2 economy.
Copper futures dropped 1.7%, suffering
their biggest 2-session loss in 28 months.
But natural gas futures rose 0.7%. Futures for silver slipped 0.1%, while gold
rallied 0.2%.
Alexion Raises 14 Guidance
The biotech reached a deal with the

French govt for Soliris, its sole marketed drug. The ruling will reimburse
prior shipments of the atypical hemolytic uremic syndrome drug as well as new
prescriptions. AlexionALXN raised its fullyear sales guidance to $2.15 bil-$2.17 bil
and its EPS to $4.37-$4.47. Analysts expect $2.08 bil and $4.08 respectively.
Shares jumped 7%. More on this page
Netflix No. 1 Video Streamer
GooglesGOOG YouTube lost its crown

to NetflixNFLX as the top online video
service for watching TV shows and movies, said RBC Capital Markets. Its survey
of more than 1,000 U.S. Internet users in
Feb. showed 44% used Netflix, vs. 43%
for YouTube. It was the 1st time Netflix
has beaten YouTube in 10 RBC consumer
surveys since May 11. Netflix shares fell
nearly 2%. Google dipped a fraction.
Snowden Defends NSA Leaks
Would he do it again? Absolutely,

answered Edward Snowden, the fugitive ex-NSA contractor, when asked
about his revelations of U.S. surveillance
of communications. Snowden spoke
from Russia via a video feed to the South
by Southwest festival in Austin, Texas.
He says its up to individuals and tech
companies to protect against govt intrusions. Encryption does work, he said.
McDonalds Feb. Sales Sag
Same-store sales for McDonaldsMCD

fell 0.3%, a little worse than expected. The largest fast-food chain said U.S.
comp sales fell 1.4%, European sales improved 0.6%, and Asia-Pacific, Mideast
and Africa lost 2.6%. McDonalds
blamed bad weather in part for its U.S. results. But CEO Don Thompson said
McDs needs a better menu.
United Natural Beats, Upbeat
10
United Natural FoodsUNFI Q2 revenue rose 14% to a better-than-expected $1.65 bil, as traditional supermarkets buy healthier fare to compete with
organic grocers Whole FoodsWFM and others. EPS rose 22% to 56 cents, in line. The
grocer slightly raised its full-year profit
and revenue targets. Shares rose 3% late.
Baidu, Qihoo Bets

On Mobile Gaming
Starting To Pay Off
0
FY: 1945 50 55 60 65 70 75 80 85 90 95 2000 05 10 14e
Source: Office of Management and Budget
Fiscal year ends Sept. 30
Individual Payments
Swell Under Obama
Check-writing outlays
up 29% in U.S. budget,
but poors share falling
BY JOHN MERLINE
Buried deep in a section of President Obamas budget, released

this week, is an eye-opening fact:
This year, 70% of all the money
the federal government spends
will be in the form of direct payments to individuals, an all-time
high.
In effect, the government has
become primarily a massive
money-transfer machine, taking
$2.6 trillion from some and handing it back out to others. These
government transfers now account for 15% of GDP, another
all-time high. In 1991, direct payments accounted for less than
half the budget and 10% of GDP.
Whats more, the cost of these
direct payments is exploding.
Even after adjusting for inflation, theyve shot up 29% under
Obama.
ObamaCare, Medicare...
Where do these checks go?
The biggest chunk, 38.6%, goes
to pay health bills, either
through Medicare, Medicaid or
ObamaCare. A third goes out in
the form of Social Security
checks. Only 21% goes toward
poverty programs or income
security as its labeled in the
budget and a mere 5% ends up
in the hands of veterans.
Interestingly, despite Obamas
frequent pledges to reduce income inequality, the share of direct payments going toward income security has dropped
from 25% in 2009 to 20% in
2014. (The average share from
1980 to 2008 was 25.4%.)
Obamas Fiscal Year 2015 budget calls for this share to drop to
just 17% by 2019, as his programs
devote more and more federal
tax money to middle-class entitlement programs such as
ObamaCare.
Heres another way to look at
it: If all these federal direct payments went only to the poor,
every person living in poverty
today would receive an annual
check worth $55,900.
The 1% Handouts
Instead, a surprisingly large
amount of federal money is handed out to wealthy Americans
through Social Security, Medicare, farm subsidies, unemployment benefits, conservation programs, disaster payments and
other programs.
An IBD analysis found that the
richest 1% of Americans, in fact,

receive roughly $10 billion each
year in federal checks.
Outgoing Sen. Tom Coburn,
R-Okla., who exposed these vast
payment programs available to
the rich, said this reverse Robin
Hood-style of wealth distribution is an intentional effort to get
all Americans bought into a system where everyone appears to
benefit.
The White House normally releases the Historical Tables section of the budget where these
direct payment numbers are detailed along with the rest of
the budget documents. But
while Obama released the main
parts of his 2015 budget last
week, he delayed the release of
this little-noticed section until
this week.
The Historical Tables also expose as false Obamas promise
that ObamaCare would rein in
federal health care spending.
Obama, in fact, adds a new
spending category to the budget
called health insurance assistance which will total $456
billion through 2019, with annual spending levels topping $100
billion in the years after that.
Whats more, overall federal
health spending in 2019 will be
nearly twice as high as it was in
2008, and will account for 30%
of all federal outlays (up from
25% in 2008).
Another overlooked item in
Obamas budget: He expects immigration reform to cost hundreds of billions of dollars.
Page 170 of the Summary Tables, released last week, includes
a new entitlement spending category called allowances for immigration reform. Over the next
decade, Obama puts $298 billion
into this category, with annual
costs hitting $56 billion a year by
2024, and rising. (This does not
include possible higher tax revenue and economic growth from
immigration reform.)
Chinas 310 million mobile gamers increased their spending by

247% in 2013, an official Chinese
government statistic that has
China tech companies scrambling to grab handset gamers.
Qihoo 360 TechnologyQIHU,
BaiduBIDU and others spent heavily in 2013 on new mobile-gaming
apps and distribution platforms,
efforts that in Q4 showed some
early signs of paying off.
2014 is a critical year for many
Internet companies in China,
T.H. Capital analyst Tian X. Hou
wrote in a Monday research
note. We believe the strong momentum in both mobile and
search can continue . . .
Mobile gaming revenue in
China is still relatively small
when compared with overall
gaming revenue, but its growing
at a much higher rate as gamers
ditch their PCs for smartphones.
Mobile gaming sales growth is
expected to slow in 2014 to
94.2% from 247%, which nonetheless will outpace the 28.9%
advance in online gaming overall, according to local research
firm iResearch Global.
Tech giant Tencent long has
been Chinas desktop gaming
leader, with NetEaseNTES trailing
it. But the mobile gaming landscape doesnt yet seem to be set
in stone, say analysts. NetEase,
for example, hasnt managed to
transfer its success in desktop
gaming to mobile gaming.
Much of the money thats
being spent on mobile gaming in
China is toward building app-distribution platforms.
Qihoo, Baidu App Leaders

Qihoo in Q4 handled about
39% of all mobile-app distribution in Q4, according to Maxim
Group analyst Echo He.
Baidu, which last year paid $1.9
billion for app store 91 Wireless
Websoft, has about 41%, according to CEO Robin Li.
The neck-and-neck competition has led Qihoo to offer developers a deal in which they get to
keep 100% of proceeds from the
first 500,000 renminbi that a
game makes. After that, Qihoo
starts to take a cut, co-CFO Zuoli
Xu told analysts on a conference
call last week.
The more games (coming) into
the market, the more prosperous
the whole industry is, said Zuoli.
About 20% of Baidus Q4 revenue came via mobile gaming and
other mobile products, up from
Chinese Mobile Gaming

As share of China online
gaming revenue
30%
20
10
0
13 14e 15e 16e 17e
Source: iResearch Global
Mobilegamesaretoobigacake
for Alibaba to pass up, iResearch
analyst Cao Di told China Daily.
Alibaba says its attracted to
the industry because Chinese
gamers are more apt to spend
money while playing games than
are Western gamers, wrote Melanie Lee, a writer with Alibabaowned website Alizila.com.
Despite a heavy and continuing investment in mobile gaming, its unclear when these companies will start seeing returns,
according to UBS analyst Erica
Poon Werkun.
Baidus revenue growth has accelerated for the past three quarters. But its adjusted EPS rose
just 6% in Q4 after Q3s 4% gain
and Q2s 1% dip.
We expect operating margin
to remain under pressure in
2014, wrote Poon Werkun.
Mobile gaming sales accounted for 16.7% of all online gaming
sales in China in 2013, according
to iReasearch. Thats expected
to jump to 31.4% by 2017.
The app stores run by Qihoo,
Baidu and others offer apps that
run on smartphones using GoogleGOOG Android operating system. But AppleAAPL, which only offers apps via its App Store, is benefitting too. About 44.4% of 2013
mobile game revenue in China
came via handsets using Apples
iOS, according to iResearch.
Alexion Pharma Hikes Outlook

On French Reimbursement Deal
Biotechs Shares Jump 7%
Budget Cuts Harder

This massive shift in federal
spending toward direct payments to individuals not only balloons the size of the federal government, it makes cutting the
budget all the harder, since any
meaningful spending reductions
will invariably mean cutting
back on some of these checkwriting programs.
The Congressional Budget Office figures that, by 2038, Medicare and Social Security alone
will eat up 42% of the budget.
The explosive growth in these
direct-payment programs is also
squeezing traditional government functions, such as national
defense, which Obama wants to
sharply cut. His budget calls for
Pentagon spending to drop from
$623 billion in 2015 to $570 billion in 2017.
10% six months earlier.

About 17% of Qihoos Q4 sales
came via mobile games. Mobile
gaming sales jumped 131% to $63
million in Q4, outpacing overall
growth at the company, co-CFO
Zuoli Xu told analysts on a Friday morning conference call.
We expect Qihoos mobile
game revenue to grow 260% in
2014, wrote analyst He.
The number of companies
building games in China grew
22.5% last year, according to
mStoreTracker.
The boom in mobile gaming is
attracting big players.
E-commerce giant Alibaba,
which is widely expected to hold
a U.S. IPO in 2014 and is partially
owned by YahooYHOO, announced
in January that it would also
launch a mobile gaming.
BY AMY REEVES
Alexion Pharmaceuticals shares

rose sharply Monday after the
biotech raised its 2014 profit
and revenue guidance on a reimbursement deal with France.
The company said it had concluded discussions with the
French government regarding
reimbursement for its sole marketed drug, Soliris, as a treatment
for a rare disease called atypical
hemolytic uremic syndrome,
along with its older indication
for paroxysmal nocturnal hemoglobinuria. The decision will reimburse past Soliris shipments
as well as new prescriptions.
While Soliris was approved in
the EU back in 2007, drug reimbursement is a country-by-country process of negotiation that
can take years. Soliris is a particular challenge because, given its

market is tiny, AlexionALXN charges a high price to make a profit
upward of $400,000 a year in
the U.S.
As a result of this new agreement, Alexion added $150 million to its sales guidance for this
year, now in the range of $2.15
billion to $2.17 billion. It also
hiked its EPS range by 67 cents,
now $4.37 to $4.47, though it
added that 37 cents of that will
come in Q1 alone due to the back
payments on past shipments.
Last year, Alexion made $3.08
a share on $1.55 billion in sales.
Alexion is No. 8 in the latest
IBD 50, with a highest-possible
IBD Composite Rating of 99. It
hit a record 185.43 on Feb. 25,
but retreated with the larger biotech correction in the past week.
The stock rose 7% to 180 on
Monday.
A2
TUESDAY, MARCH 11, 2014
INVESTORS.COM
VITAL SIGNS
Japan GDP
Japan Growth Flags, Raising Abe Doubts
10%
5
0
-5
-10
-15
Japans annualized Q4 GDP growth was revised

down to 0.7%, its slowest pace since Prime
Minister Shinzo Abe took office. Consumers
and companies have upped spending ahead of
an April sales tax hike but economists expect a
drop-off afterward.
Consumer spending
Private nonresidential construction
Q4:
1.6%
Annualized
8%
18
-4
-18
-8
09
10
11
12
13
Q4:
3.1%
Annualized
36%
08
Sources: Japans Cabinet Office, Datastream
Q4:
0.7%
Annualized
-36
08
09
10
11
12
13
08
09
10
11
12
13
TO THE POINT
NATION
BUSINESS BRIEFS
INTERNET
CHEMICALS
Facebook Q1 ads seen strong
Auto batteries lift FMC spinoff
The social networks ad pricing

traction that started in Q4 is continuing this quarter and is likely
sustainable for longer than our
prior estimates had assumed, according to UBS. The analyst raised
his price target on FacebookFB
stock to 90 from 72, while maintaining his buy rating. Reasons for the
optimism include improved quality of advertisers and increased frequency of higher ad formats, including mobile app ads and a report from Ogilvy & Mather that
showed a dip in organic page
reach from 12% in Oct. to 6% in
Feb. Shares rose 3.2% to 72.03.
Shares of diversified manufacturer

FMCFMC surged 6.7% to a new high
of 83.10 after it said it will split into
2 publicly traded companies. The
split will be done via tax-free distribution of shares to existing holders
and is expected to be done by early
15. FMC Minerals, to be headed by
a new CEO, will include its alkali
chemicals unit and lithium business, whose customers include
electric-car battery makers. New
FMC, to be led by current CEO
Pierre Brondeau, will consist of its
agricultural and health-and-nutrition units.
EBay rejects Icahn nominees

The online marketplace rejected 2
nominees that activist investor
Carl Icahn, who wants to spin off
the companys PayPal online payments business, nominated to its
board. EBayEBAY called on shareholders to vote against the nominees at the companys upcoming
annual meeting. No date has been
set yet, but its expected to be held
around mid-April. In a preliminary
proxy statement filed with the SEC
on Mon., eBay nominated 4 current board members for re-election. EBay shares fell 1.4% to 58.22.
U.S. chemicals giants merging

In a pairing seen strengthening the
U.S. in chemicals, N.Y.-based Minerals TechnologiesMTX is buying
peer Amcol IntlACO for about $1.7
bil. After it raised an earlier-rejected bid, Minerals Technologies won
a bidding war vs. Frances Imerys
with a $4.75 a share offer. This
transaction will bring together the
global leaders . . . in key specialty
chemicals, creating an even more
robust U.S.-based international
minerals supplier, Minerals Tech
said in a statement. Its shares rose
6.4% to 57.91, while Amcol fell 2%
to 45.71.
TRENDS & INNOVATIONS

Govt employment seen falling
The total number of federal, state
and local govt employees fell by
115,733, or 0.5%, to just over 22 mil
from March 11-March 12, according to a Census Bureau report released Thu. The biggest drop was
at the federal level, which declined
2.2% to 2.8 mil. The number of
state employees dipped 0.5% to 5.3
mil. The number of local govt employees was roughly flat at 14 mil.
Of the 16.2 mil state and local employees, most (8.8 mil) worked in
education, followed by hospitals (1
mil) and police forces (0.9 mil).
A HIV shot could replace pills

Daily pills like GileadsGILD Truvada
can cut the risk of getting HIV by
up to 90%, depending on how faithfully users take the pill daily. There
is still a margin of error if the user
skips a pill. Researchers at GlaxoSmithKlineGSK are testing an experimental shot on monkeys that
leaves them protected for 10
weeks. Researchers at UCLA say
the drug is promising and recommends human testing of the drug.
The medication is similar to drugs
already on the market and a midstage trial is testing the shots as a
treatment, not a vaccine.
00 Liars may be easier to spot by

legal eagles with an artificial intelligence computer system being
developed jointly by Univ. of EssexColchester and the Center for
Mind/Brain Sciences in Italy. The
AI system uses stylometry, which
counts how often certain words
that indicate deception, such as to
the best of my knowledge, are
used. Theyre testing the system.
00 In U.S. living rooms, more than
4 of 10 people have assigned
seats, on a couch or chair where
they expect to always be able to sit,
according to a survey by Swedish
furniture maker Ikea. Other findings: 62% claim to control the TV
remote control. Some 74% of men
say they control the remote and
52% of women. No word on what
their significant others think.
00 If your cellphone is running
out of juice, just take a walk. Researchers at Georgia Tech have
created a device composed of four
discs made of copper, polymer,
gold and acrylic layered on top of
one another. Motion gets the copper disc rotating, passing the positive charges past the plastic and
into the gold disc and causing a
current. It can generate electricity
as long as the copper disc turns.
Get the
convenience of
home delivery!
Try Investors Business Daily free
for 2 weeks and get:
Free home
delivery
Subscriber access
to powerful features
and stock lists
on Investors.com
Investor education
and more!
Call 1-800-831-2525 or
go to Investors.com/A2
for your free 2 week trial.
2012 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.
Medicare Part D cuts dropped
PEDESTRIANS BOARD a train at Union Station in Los Angeles. Americans are riding buses, trains and subways in greater numbers than any
timesincethesuburbsbegantoboom,withnearly10.7billiontripsin2013,
the highest number since 1956, according to a study released Monday.
AFTER THE CLOSE
ECONOMY
POWERSECUREPOWR, a utilities
grid systems maker, said Q4 EPS
was flat at 13 cents, beating by 4
cents. Sales rose 57% to $73.6
mil, above views. Shares jumped
12.1% to 25.90.
Homeownership attitudes up
TECHNOLOGY
Fannie Maes Feb. housing survey

found a 7-point rise in the share of
people saying prices will go up in
the next 12 months, and a 3-point
bump to 68% in the share of people
saying it is a good time to buy a
home. Those saying it is a good
time to sell fell 4 points to 34%.
00 The Fed will keep tapering its
bond buys, said Philadelphia Fed
Pres. Charles Plosser and Chicago
Fed Pres. Charles Evans. Plosser
also said winter weather has stunted job growth.
00 Retail investors embraced risk
even more in Feb., according to TD
Ameritrades IMX survey, which
measures how much risk individuals are taking. At 5.74, the IMX hit
a record for the 3rd straight month.
Analyst: Fire Apples CEO
Millennials struggle financially
Tim Cook, CEO of AppleAAPL, is facing calls to be canned by Global Equities Research analyst Trip
Chowdhry, who lamented what he
sees as the Cupertino, Calif.-based
tech giants lack of innovation
since the 11 death of co-founder
and CEO Steve Jobs. While Apple
shares are down 25% since Sept.
12, the S&P 500 is up 27% and Nasdaq is up 36% during the same period, he said. Chowdhry also called
for CFO Peter Oppenheimer, who
is stepping down in Sept., to be replaced. Shares rose 0.1% to 530.92.
A survey by the Financial Industry

Regulatory Authority found that
many people ages 18-26 have problematic financial behavior and concerns about their habits. Some 43%
of millennials used costlier, nonbank borrowing in the last 5 years
vs. 21% of baby boomers.
00 Deflation is a risk in Europe,
said the IMFs chief economist.
The ECB has expressed concern
about low inflation but wont
concede deflation is a risk. Calls for
the central bank to wield aggressive QE have increased.
SPIRIT AIRLINESSAVE, a budget

carrier, said Feb. load factor
rose 3 points to 86.2%. Traffic
rose 25.5%; capacity grew 21.3%.
PERFECT WORLDPWRD, a Chinese
online game developer, said Q4
EPS rose 31% to 55 cents, beating by 12 cents. Revenue grew
39% to $151 mil vs. views for
$142.1 mil. Shares rose 2.6% to
23.99.
Puerto Rico readies debt sale
PERSONAL CARE
Herbalife defends business
The nutritional supplement company stood by its direct-seller
model as Bill Ackmans Pershing
Square Capital again attacked
HerbalifeHLF, this time in a N.Y.
Times article, and continued to
push for regulators to investigate
the company. Ackman has been trying for over a year to prove that
Herbalife is a pyramid scheme, a
claim the company has denied multiple times. The company is accusing Ackman of trying to manipulate the stock as a way to cover for
his $1 bil short on Herbalife. Herbalife is under investigation in
China for its business model.
Shares rose 2.2% to 66.16.
The island is issuing $3 bil in its 1st

sale since being downgraded to
junk status. It needs the financing
to balance its budget. Underwriters expect yields of about 8.625%,
lower than where some Puerto
Rico debt has traded recently.
BIS: forward guidance dubious

The Bank of Intl Settlements said
central banks risk creating financial stability by keeping interest
rates low for long periods. Signalling those intentions via forward
guidance isnt always effective
and may be disruptive, BIS said.
00 China devalued its currency
by the most in a year and a half as
the govt continues to try to convince traders that the yuan wont
appreciate forever.
COMING UP TUESDAY
AUTOMOBILES
GM forms recall probe team
Top U.S. automaker General MotorsGM hired Anton Valukas, a
former Justice Dept. examiner
who headed the investigation of
Lehman Bros. collapse in 08, to
head its internal-external probe related to an ignition switch failure
thats been tied to at least 13 deaths.
The flaw led to a recall of 1.6 mil vehicles. Valukas and GM General
Counsel Michael Milliken will
head the investigative team, with
attorneys from law firm King &
Spalding participating, the company said. Shares fell 1.6% to 37.09.
IN BRIEF
United RentalsURI shares rose
3.8% to 91.82 after Citigroup reiterated its overweight rating on the
industrial equipment rental companys senior notes. United Rentals
announced its acquisition of National Pump for $780 mil on Sun.
00 NFIB small-business optimism

index for Feb., 7:30 a.m. ET.
00 Job Openings and Turnover
survey for Jan., 10 a.m. ET (forecast: 4 mil openings).
THURSDAY
00 Retail sales for Feb., 8:30 a.m.
ET (forecast: 0.2%).
00 Producer price index for Feb.,
8:30 a.m. ET (forecast: 0.2%).
FEATURE CALENDAR
Big Cap 20 .............................................Tuesday
Earnings Calendar ..................................Monday
IBD 50 ................................Monday, Wednesday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
IPO Leaders............................Tuesday, Thursday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday
TIP OF THE DAY: Find the stocks

you need with the IBD Screen
Center. The address you need is
investors.com/stockresearch
CA
The White House has withdrawn a

plan to loosen requirements on insurers for covering medications
under Medicare, following intense
criticism from Congress. Under
the proposed plan, which surprised the industry when it was unveiled in Jan., insurers would have
been subject to strict rules mandating coverage for drugs in 3 classes,
down from 6 classes of drugs now.
The plan also would have allowed
more pharmacies to participate in
Part D and authorized federal officials to take part in negotiations between insurers and pharmacies.
00 Fannie Mae and Freddie Mac
would return $163.8 bil more to the
Treasury through fiscal year 24 if
their bailout terms remain in place,
in addition to the more than $200
bil they have already paid in dividends, according to OMB projections. They received $187. 5 bil in
bailout funds from 08-11.
00 Port Authority of N.Y. and N.J.
records were subpoenaed by federal prosecutors as part of a probe
into potential conflicts of interest
involving Chairman David Samson. N.J. Gov. Chris Christie fired
aides after revelations 13 lane
closures may have been political.
WORLD
Israel shows seized rockets
PM Benjamin Netanyahu viewed
dozens of rockets bound for the
Gaza Strip that were nabbed last
week and used the opportunity to
warn the intl community of the
deep involvement in terrorism
by Iran, from which the weapons
are alleged to have originated.
Irans new leadership has been
been engaging the intl community
over reducing its nuclear capabilities in exchange for reduced economic sanctions.
TEL AVIV: Yair Ramati, head of the
IsraelMissileDefenseOrganization,seemedopentoexpanding his
nationsanti-missileumbrellato
JordanandEgypt, Reutersreported.
CONTENTS
Amex Tables ......................B6
Big Picture .........................B2
Block Trades ......................B11
Commodity Futures .........B12
Company Index .................A2
Credit Market ...................B13
Dividends News.................A11
Earnings News .................A11
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Funds ....A8
General Market ...................B2
IBD Big Cap 20 .................A10
IBD Sector Leaders...............B1
IPO Leaders .........................B7
Income Investor .................B9
Internet & Technology .......A4
Investor's Corner ................B3
More Data On Investors.com

Due to space constraints, some
data occasionally dont appear in
the print edition, but they can be
found online at Investors.com. Go
to http://news.investors.com/
otheribddata.aspx.
COMPANY INDEX
Actavis ...........................B6
Alexion ...................A1, B6
Amazon.com........A3, B10
Apple Inc ................A1, A2
Arkansas Best ................B6
Artisan Ptns Asset Mgt ..B7
Ballard Power Systems .B1
BristolMyers Squibb ...A4
China Mobile .................B5
Chipotle Mexican Grill.A10
Cisco ...............................B5
eBay Inc ......................B10
Eli Lilly & Co ..................A4
Facebook .A5, A10, B10
Fuelcell Energy ...............B1
Google .................B3, B10
Heartland Express .........B6
Lennar ...........................A5
Lorillard ..........................B9
Merck ............................A4
Netflix.............................A3
OH
FL
GA
TX
NJ
VA
Novartis .........................A4
NVR.................................A5
Old Dominion Frt Lns ....B6
Perrigo ........................A10
Pfizer .............................A4
Plug Power .....................B1
Priceline.com ..............B10
Qihoo 360 Tech .......A1, B6
RetailMeNot ...................B7
Reynolds American .......B9
Saia.................................B6
Southwest Airlines ......A10
Spirit Airlines ................B6
Tableau Software ..........B3
Taylor Morrison Home ...B7
Thor Industries ................B1
Tiffany ...........................A3
VMware........................A10
Wal-Mart ........................B1
Xilinx ..............................B5
Yelp ................................A3
Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: For reprints, please go to
IBDreprints.com. POSTMASTER: Send address changes
to Investors Business Daily, P.O. Box 92089, Los Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.
SCREEN OF THE DAY: We find

stocks with Relative Strength
lines that are making new highs
at investors.com/stockresearch
CH
Issues & Insights ............A12

Leaders & Success .............A3
Leading Market Index .......B8
Low Price Stocks .............A14
Mutual Funds & ETFs .........A6
New America ......................A5
New Highs & Lows .............B1
New Highs List Analysis ......B1
New Issues .........................A5
Option Tables ...................B14
REITs .................................A11
Research Tables..................B3
Stock Spotlight ..................B5
Timesaver Tables................B8
To The Point ......................A2
Top Sector Stocks ..............B8
Volume Changes................B11
World News Briefs .............A2
World Stocks ....................B10
IBDTV: Tune in to stay on top of

and master the market
with the videos youll find at
ibdtv.investors.com
SF
WA
IA
CO
WISDOM TO LIVE BY
Houston On Journeys
Hook On Wisdom
Holl On Difficulty
Instead of trying to make your life perfect, give

yourself the freedom to make it an adventure,
and go ever upward.
Sidney Hook, philosopher
I choose work that is hard to pull off.

And its scary how things can go
wrong. But if theres no risk involved,
its not challenging. A good idea
will survive any process.
A3
Idealism, alas, does not protect one from ignorance,

dogmatism and foolishness.
Drew Houston, executive
Steven Holl, architect
Huxley On Absolutes
Martin On Toil
Facts do not cease to exist because they are ignored.
Work is the true elixir of life. The busiest man

is the happiest man. Theodore Martin, poet
Aldous Huxley, author
LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.
HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of a negative environment.
2
3
4
5
6
7
8
9
10
DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write

down your specific goals and develop a plan to reach them.
TAKE ACTION: Goals are nothing without action. Dont be
afraid to get started. Just do it.
NEVER STOP LEARNING: Go back to school or read books. Get
training and acquire skills.
BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up.
LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.
FOCUS YOUR TIME AND MONEY: Dont let other people or
things distract you.
DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following
the herd is a sure way to mediocrity.
Charles Tiffany wearing a top hat in the 1880s at one of his stores, which today number 290 in 25 countries.
DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No

person is an island. Learn to understand and motivate others.
Charles Tiffanys Jewels

Set A Sparkling Standard
BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Otherwise, Nos. 1-9 wont matter.
FOCUS YOUR TIME AND MONEY
Click With Marketing

Advertising is challenging.
The effectiveness of traditional marketing tactics is
declining at a rate faster
than executives can figure
out how to best leverage all of the
new media opportunities out
there, said Mark DiMassimo,
CEO of DiMassimo Goldstein, an
agency that helps companies grow,
and author of the e-book
Digital@Speed.
Tips on navigating the ad front:
00 Act today. The way DiMassimo
sees it, your ideal marketing plan
can take eons to launch; then
theres the present.
His advice: What can I do right
now to move things forward while
the loftier plan is in motion in the
background? Stop waiting for all
the facts or buying into the perfect
process myth. If youre not ready to
take on the newest digital tools because youre not ready to do a lot
with them, that doesnt mean you
cant do a little and test it out. Dont
put off small things today because
you cant do bigger things.
00 Love what you sell. Finding a
product or service you are passionate about is a lot of the battle.
Your job is not to seem like the
most sane, balanced and detached
individual in the world, DiMassimo said. You should be on fire
with this thing whatever it is.
00 Take on rivals. Name them, and
differentiate yourself in your marketing. Dont be shy in stating why
youre better, DiMassimo says.
00 Understand reviews. They play
a critical role, underscores Itamar
Simonson, co-author of Absolute
Value: What Really Influences
Customers in the Age of (Nearly)
Perfect Information.
Find out from your customers
which information sources they
use, he said. Reviews make concepts such as branding, loyalty and
positioning less relevant and
should change the way you think
about marketing.
00 Engage your customers. Invite
them to review your product or service and make it easy by setting up

a page for your company on the hot
opinion site YelpYELP.
Having an ongoing stream of authentic reviews from people who
used your product will protect you
from the occasional bad review
and will ensure that new customers always find reviews that are relevant, helpful and recent, Simonson said.
00 Learn from industry Davids.
Theyve taken on the Goliaths of
their industries and come out on
top, DiMassimo said.
He cites NetflixNFLX, which took
on Blockbuster and won.
Simonson notes that challenger
brands have opportunities due to
low barriers of entry.
Consumers are less hesitant to
try a product from a lesser-known
brand when they can find positive
reviews and other content about
it, he said. So companies that
offer a high-quality product can do
well even without heavy investment in advertising or branding.
He points to Roku, which rose
from virtually unknown to capturing significant market share in the
streaming set-top box market.
Roku 3 has almost 6,000 reviews
with over half giving it five stars
on Amazon.comAMZN.
00 Diversify. The traditional thinking in marketing is that consumers
associate your brand with certain
skills, Simonson says, and they will
have a hard time accepting products that dont fit this perception.
But he contends that when consumers evaluate each product separately, based on how its being reviewed by experts and users, you
can spread more easily into new
categories if you offer a top-quality
product.
Sticking to the exact expectations that your customers have
from your brand should be less of a
concern when they base their decisions on reviews, he said.
Michael Mink
Join Scott ONeil for an

All-Day Investing Workshop
Level 2
Intermediate Strategies For Successful Investing
Dallas, TX
Saturday, April 5, 2014

8:00 AM - 5:00 PM
Dallas Marriott Las Colinas
223 West Las Colinas Blvd
Enroll Today!
Course Fee: $995
Call 1-800-827-8278 or visit
www.investors.com/Level2
2014 Investors Business Daily, Inc. Investors Business Daily, IBD,

CAN SLIM and corresponding logos are registered trademarks owned by
Investors Business Daily, Inc.
Persevere: He turned a gem of a plan into an empire

BY JOAN MARANS DIM
A blue box tied with a white ribbon

is synonymous with Tiffany the
storied emporium from which dazzling jewels are bought and an acclaimed novella and Oscar-winning movie wrought.
As for the true saga of Tiffany &
Co.TIF, its as compelling as any
jewel, novella or movie and ongoing. Tiffany employs more than
9,900, with 290 stores in 25 countries, according to Mark Aaron, the
companys vice president of investor relations.
Tiffany & Co.s flagship store on
the corner of New Yorks Fifth Avenue and 57th Street opened in 1940
and it secures 12% of the companys global sales, according to the
New York Times.
Meanwhile, Tiffany shares have
been on a 430% stock market run
since 2009.
Behind the sparkle is a story of
struggle, discovery, risk taking and
a passion for quality, luxury and
craftsmanship. All from a visionary
with the celebrated last name
Charles Lewis Tiffany.
Tiffany (1812-1902) founded this
glittering jewelry and silver store
now 177 years old while helping shape the American ideal of luxury.
Glittering Retail
Charles Tiffany fundamentally
grasped the idea that shopping and
retailing should be an entertaining
experience, Linda Buckley, vice
president of global relations for Tiffany & Co., told IBD. It should be
fun, make you feel better and fulfill
a shoppers dream. Tiffany saw his
store as a way to add beauty to a persons life, and he had an innate
sense that in 19th century America
a growing affluent class could be
reached with high-quality products.
Tiffanys journey, like so many
brilliant 19th century entrepreneurs think Dr. Scholl, Adolphus
Busch, Oscar Mayer was not an
overnight success. He required a
persistent ambition.
The son of a textile manufacturer, Charles was born and raised in
Killingly, in the northeast corner of
Connecticut. He wasted little time
getting a good feel for money, running the family mill store by age 15.
Buckley notes that as Tiffany
grew up in Killingly, he was close
to Bridgeport, Conn., the home
base of P.T. Barnum, the showman
and businessman celebrated for
his colorful marketing.
Undoubtedly, Barnum influenced Tiffany, said Buckley, and
we clearly see it in how Tiffany developed his own set of promotional
skills and its effect on key business
ventures.
Two centuries later, hes Killinglys most celebrated resident.
We still rave about him, Marilyn Labbe, executive director of
the Killingly Historical & Genealogical Society, told IBD.
As he turned 25, Tiffany looked to
the big time: New York City.
He saw a chance to make serious
money with a store, so he borrowed $1,000 worth $25,000
Tiffany's Keys
00 Founder of Tiffany & Co.
00 Overcame: Weak start.
00 Lesson: Believe the idea.
00 The only thing that
does any good is to jump in

a cab and go to Tiffanys.
Calms me down right
away. The quietness and
the proud look of it; nothing very bad could happen
to you there. If I could find
a real-life place thatd
make me feel like Tiffanys,
Id buy some furniture and
give the cat a name, said
Holly Golightly, played by
Audrey Hepburn in the
1961 movie Breakfast at
Tiffanys.
now from his father and, with
friend Eben Young, founded Tiffany & Young. The shop sold stationery and fancy goods such as jewelry, silverware, bronze curiosities
from India, Chinese porcelain and
the latest French accessories.
On opening day Sept. 14, 1837
sales totaled less than $5.
Tiffany & Young limped along
from there. Then came 1841, with
marriage to Harriet Young, sister
of his partner, Eben Young, on the
way to six children. Also that year
came a third business partner, J.L.
Ellis.
With a new name Tiffany,
Young & Ellis Tiffany perfected
the marketing tips hed picked up
from Barnum.
Take the way Tiffany's profited
from Frances 1848 revolution and
the fall of King Louis Philippe.
Buckley notes how aristocrats who
had benefited from the king suddenly ran for their lives, needed
cash, looked to load their diamonds and crashed the Continents jewelry market.
Tiffany pounced. He persuaded
his partners to pour profit from
their fledgling business into diamonds marking the first appearance of major gemstones on a mass
scale in America.
Tiffany & Co. went on to sell those
diamonds at great profit, rocketing
the firm beyond solvency.
Further PR glory came when the
press noted the carat-topping deal
and crowned Charles Tiffany the
King of Diamonds.
That move established Charles
Tiffany, Buckley maintains.
Mining For More

In 1851, Tiffany saw gold in the silver market.
To meet Victorian societys rising
demand for the bright metal, he
teamed with New York silversmith
John Moore and established the
companys design and silver manufacturing heritage.
Tiffany instructed Moore to
make the silverware on par with
English sterling 92.5% silver and
7.5% base metals a standard that
America eventually adopted.
That decade, Tiffanys firm shone
as one of the worlds leading jewelers and silversmiths.
Also in 1851, Tiffany opened a
shop in Paris, opening the door to
establishing an international mar-
ket, according to the Killingly Historical Societys files.

Young and Ellis retired in 1853.
Tiffany purchased their shares and
renamed the firm Tiffany & Co.
Tiffanys pursuit of excellence
continued.
Knowing in 1858 that a telegraph
cable was winding its way under
the Atlantic Ocean, he bought 20
miles of extra metal that the financier Cyrus Field was tossing in the
trash heap.
Tiffany cut it into 4-inch brass for
paperweights, canes, umbrella handles and watch charms. A sensation resulted on the day the souvenirs went on sale. The clamoring
crowds, vying for a slice of history,
had to be controlled by police.
Still another Tiffany PR coup
came at 1867s Paris Exposition.
In America during the mid-19th
century, said Buckley, Tiffany established dominance in the silver
market, but the store was as yet little known in Europe. But at the
Paris Worlds Fair, Tiffany challenged the Europeans and received
the grand prize for silver, the first
time an American design house
was so honored by a foreign jury.
Rock-Solid Move
Then came another smart move.
In 1877 one of the worlds largest
yellow diamonds was discovered
in South Africa. Tiffany leapt
again, buying the 287.42-carat
stone for $18,000, which translates
to $385,000 today.
Acclaimed gemologist George
Kunz supervised the stonecutting
of the Tiffany Diamond into a cushion-shaped gem with a final weight
of 128.4 carats and an unprecedented 82 facets. It sparkles as if lit by
an inner flame, said Buckley.
Audrey Hepburn famously wore
the yellow gem in publicity stills
for the 1961 film Breakfast at Tiffanys.
Buckley estimates the stone has
the height and width of a quarter.
Its on display at Tiffanys flagship
store in Manhattan.
Such Tiffany brilliance drew global plaudits. His company served
as the royal jeweler to the crowned
heads of Europe, as well as the Ottoman emperor, the czar of Russia
and the shah of Iran.
Tiffany died at age 90, leaving an
estate worth $35 million worth a
billion today. Louis Tiffany,
Charles second son and heir to the
business, became the firms first official design director in 1902, immediately following his fathers death.
Louis established the Tiffany Artistic Jewelry unit, where precious
objects were manufactured.
Art historian Antonio Masi said
of the son: Louis Comfort Tiffany
was an internationally acclaimed
American designer, a leader of the
Art Nouveau Movement, who was
revered for his whimsical jewelry
and
stained-glass
creations.
Though gone more than 80 years,
his artistry moves and uplifts us
still.
That style came from Charles Tiffanys brand, of whom Buckley
said: We know when we see a blue
box tied with a white bow that the
same care and quality goes into
that box, no matter whats in it.
A4
INVESTORS.COM
DATA BUS
Google Reaches Most Handset Users

After a brief stint as a smartphone maker,
Google plans to sell its Motorola Mobility
unit. Google failed to make Motorola the
top U.S. handset maker, but Google has a
firm hold on U.S. smartphone users via
Android, Google Maps and other content.
Source: comScore (comscore.com)
U.S. smartphone market share
Content accessed by smartphone

By operating system
Apple
41.6%
Android
51.7%
HTC
5.4%
Motorola
6.4%
LG
6.9%
Samsung
26.7%
Symbian 0.2%
BlackBerry 3.1%
Microsoft
3.2%
Apple
41.6%
100%
80
60
40
20
0
From provider, in January
Google
Facebook
Yahoo
Amazon
AOL
Microsoft
Apple
INTERNET & TECHNOLOGY

Pfizer Breast-Cancer Drug Update Eagerly Awaited
To Report At April 5 Meeting
Palbociclib is first in class
of drugs that could block
the growth of cancer cells
BY AMY REEVES
The annual meeting of the American Association for Cancer Research, which convenes in San
Diego on April 5, is viewed by most
drug-industry watchers as a second-tier medical conference. But
physicians and investors will be
watching closely this year, as Pfizer will report on a drug that could
dramatically extend the lives of patients with breast cancer.
PfizersPFE palbociclib is the first
in a new class of cancer drugs
called CDK 4/6 inhibitors. These
block a protein involved in cell division, and thus theoretically could
stop the growth of cancer cells.
Though Eli LillyLLY and NovartisNVS
also have CDK inhibitors in the
works, the class hasnt gotten as
much attention as some other new
developments in oncology, notably
the PD-1 inhibitors being developed by Bristol-Myers SquibbBMY
and MerckMRK.
But some on Wall Street started
paying attention in December
2012, when Pfizer reported interim data from its phase two trial of
palbo in metastatic breast cancer.
The median progression-free survival rate among patients taking
palbo with Novartis Femara was
26.1 months a whopping 18.6

months better than the control
group, which was taking Femara
alone.
No other approved breast-cancer
drug has shown a progression-free
survival benefit meaning the cancer has not advanced anywhere
near that length. Pfizer promptly
launched a phase three trial a few
months later.
Since this was just an interim analysis, it raised the question: Was it
too good to be true? Next months
report will be the first sign of an answer.
On Feb. 3, Pfizer reported that in
the final analysis of the phase two
trial, palbo met its primary PFS endpoint. But patients, doctors and investors will have to wait until next
months meeting to find out just
how big the benefit was. Its also expected to give a first look at trends
in overall survival the gold standard in cancer care.
Reading The Tea Leaves

In the absence of numbers, Wall
Street has taken to reading Pfizers
enthusiasm level.
While no data was disclosed
today, we note that PFE stated that
they are delighted with the final
data and that theyll discuss these
results with the FDA and other regulatory authorities to determine
next steps, with the goal of bringing a much-needed new medicine
to new patients, ISI Group analyst Mark Schoenebaum wrote in
an email to clients on Feb. 3.
Recall that PFE has previously
Pfizer is getting a lot of attention for the update its slated to give soon
on the first of a new class of cancer drugs called CDK 4/6 inhibitors.
said that if the data warranted it,

PFE would discuss with the FDA
the potential to file based on these
Phase 2 data via accelerated approval, he wrote.
Yet trial results have misled before. The most infamous recent
case was RochesRHHBY Avastin. The
FDA added breast cancer to Avastins list of indications in 2008 after
a study showed a survival benefit,
but also demanded more studies to
solidify the case.
Subsequent trials failed to reproduce the result, so in 2010 the agency controversially removed breast
cancer from the drugs label.
Bears have pointed out multiple
potential pitfalls with the Pfizer
trial. With just 165 patients in the
cohort, it was not a very large sample. Also, it was was an open-label
trial, meaning that patients in the
control arm knew they were in the
control arm and werent getting a
placebo.
While the placebo effect is unlikely to seriously affect a disease as serious as metastatic breast cancer,
some have expressed concern that
patients in the control group might
have been encouraged to drop out
so they could seek other treatment.
Open-Label Issue
Palbo bulls such as Schoenebaum, however, point out that
the PFS benefit in the interim analysis is so huge it could shrink significantly and still be better than any-
thing else on the market.

Schoenebaum also says the openlabel issue probably isnt a big deal,
since patients who dropped out of
the control arm were forbidden to
join the palbo arm.
Schoenebaum is modeling as
much as $9 billion in annual palbo
sales by 2020, which would make it
one of the best-selling cancer
drugs ever. But most other analysts
are modeling a bit under $3 billion
in that year.
One big question is whether
palbo can, in fact, be approved on
phase two data, which would determine whether it could launch in
2015 or 2016.
Our physician experts are very
enthusiastic about palbociclib, and
believe there is a high likelihood of
achieving OS (overall survival) in
Phase II and success in the Phase
III, wrote Cowen analyst Steve
Scala in a Feb. 27 report. However, they believe FDA will not approve palbociclib based on Phase
II data and, at best, the drug might
get approved on interim Phase III
results.
But Leerink analyst Seamus
Fernandez says that his survey of
opinion leaders suggests an overall
survival benefit would probably
lead to early approval.
KOLs (key opinion leaders) cite
the extremely quick accrual of the
ongoing Phase III study (expected
to be fully accrued by mid-2014) as
testament to the fact that there
would be a public outcry for approval based on a significant OS
benefit, he wrote in a Feb. 3 note.
STRATEGY SESSIONS
Meet. Learn. Profit.

Attend an Investors Business Daily education event and put
IBDs successful time-tested strategy to work for you. Learn
how market cycles work and how to identify the true market
leaders. This is a unique opportunity to interact with IBD instructors, enjoy a free product coaching session and learn
how to use IBDs powerful investing tools and techniques.
Join us and become a more successful investor with Investors Business Daily.
To learn more or register for an IBD event, go to:
Investors.com/Meetup
Palm Beach Traders

March 11, 2014
Publix Greenwise Market
11231 Legacy Ave., Palm Beach Gardens, FL 33410
The W. Orlando IBD Meetup
March 12, 2014
Mimis Cafe
3130 Daniels Rd. , Winter Garden, FL 34787
The Villages, FL IBD Meetup
March 13, 2014
Villages Public Library
7375 Powell Rd. , Wildwood, FL 34785
The Charlestown, RI IBD Meetup
March 19, 2014
South Kingstown Public Library
1057 Kingstown Rd. , South Kingstown, RI 02879
2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily. Inc.
AFTER MARKET
IBD New Issues Index
A5
Leading New Issues
Upgrade Fuels Facebook To New High
Offering
Company
Symbol Date
FireEye Inc
FEYE 9/20/13
Relypsa Inc
RLYP 11/15/13
500.com Ltd Cl A WBAI 11/22/13
Kindred Biosciences KIN 12/12/13
Acceleron Pharma XLRN 9/19/13
Aratana Therapeutics PETX 6/27/13
58.com Inc Cl A WUBA 10/31/13
Ultragenyx Pharma RARE 1/31/14
FacebookFB rose 3% to 72.03 in heavy volume

Monday, hitting a new high. UBS analyst Eric
Sheridan raised his price target on the stock to
90 from 72. Sheridan said recent ad deals indicate a robust online ad market for Facebook.
Reasons for the optimism include improved
quality of advertisers and increased frequency
of higher ad formats, including mobile app ads.
Offering
price
20.00
11.00
13.00
7.00
15.00
6.00
17.00
21.00
Current
price
80.30
42.19
47.21
24.40
50.14
20.02
52.39
61.97
EPS Industry
%Chg Rtg group
301.5 2 Computer Sftwr-Security
283.6 2 Medical-Biomed/Biotech
263.1 77 Leisure-Gaming/Equip
248.6 2 Medical-Ethical Drugs
233.7 4 Medical-Ethical Drugs
208.2 77 Retail-Internet
Lead
underwriter
Morgan Stanley
Morgan Stanley
Deutsche Bank Sec
B M O Cap Markets
Citigroup
Stifel Nicolaus Weisel
Morgan Stanley
J P Morgan
THE NEW AMERICA

TAYLOR MORRISON HOME CORP. Scottsdale, Arizona
Rebounding Housing Markets Give Taylor Morrison A Lift

BY VANCE CARIAGA
Taylor Morrison Home
taylormorrison.com
While many U.S. homebuilders

began to rebound a couple of years
ago along with the broader housing
market, Taylor Morrison Home
was a little late to the party.
Taylor MorrisonTHMC builds single-family homes, condos, highrise and master-planned communities in the U.S. and Canada. A good
chunk of its business comes from
Arizona, California and Florida
markets that were among the hardest hit during the housing crisis.
Because some of the markets Taylor Morrison serves took so long to
recover including Phoenix,
Southern California, Tampa and
Orlando, Fla. the companys own
financial performance took a while
to rebound, too.
It wasnt until the fourth quarter
of 2012 that Taylor Morrison finally began to produce sustained revenue growth. It took even longer for
the company to get its earnings
growth back on track.
In contrast, leading publicly traded builders such as LennarLEN, D.R.
HortonDHI and NVRNVR have been
producing robust financial gains
since the first quarter of 2012.
Ticker
Share price
12-month sales
5-year profit growth rate
IBD SmartSelect Corporate Ratings
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details
Taylor Morrison Home has seen a sharp turnaround in its financial performance in recent quarters amid a rebound in several key markets.
House Money
Taylor Morrison Home saw a rapid increase in orders last year
as many of its key markets rebounded. The builder eyes strong
earnings growth in coming years.
Home sales closed, in thousands
Annual earnings per share
6.4
$3.00
4.8
2.00
3.2
1.00
1.6
0
Financial Pick-Me-Up
The good news for Taylor Morrison is that it is now firing on all cylinders financially. The company
has delivered five straight quarters
of 43%-or-better sales growth.
Earnings have risen at least 17%
over the last three quarters.
Meanwhile, Taylor Morrison continues to raise its 2014 expectations amid growing optimism over
several key markets.
In a recent report, Zacks Equity
Research noted that Taylor Morrisons full-year estimate rose three
times over the span of 30 days,
and there has been no downward
revision over the same time
frame.
Part of the optimism over this
TMHC
Near 24
$2.32 bil
33%
12
13
13
14e
15e
16e
Sources: Company reports, Thomson Reuters
years growth potential centers on

Florida, where Taylor Morrison
has a variety of new communities
coming to market.
One project the Overlook at
Hamlin in the Orlando area recently opened with four product
lines on Lake Hancock. Homes
will range from 1,600 to more than
5,100 square feet, with planned
prices that start around $250,000
and range to more than $1 million.
Taylor Morrison bought property in the area in 2011, when Orlandos housing market was still get-
ting hammered by declining home

sales and prices.
We purchased the initial 380-lot
project when few builders in the
Orlando area were purchasing
small draw positions, Chief Executive Sheryl Palmer said on a Q4 conference call with analysts.
Early last year Taylor Morrison
added another 260 lots to the community. The Overlook at Hamlin
opened for pre-sales in December
and had sold 30 units through January.
Palmer also voiced optimism
IPO Filings Soon To Be Priced

Symbol/
Shares Estimated Mkt Value
P/E Ratios:
Company
Exchange
(000)
Price
($Mil) Industry Group
Co / Grp
Lead Underwriter
Mediwound Ltd
MDWD/NDQ 5,750 14.0 16.0 338.4 MedicalBiomed/Biotech
n.a./ 63 Credit Suisse.
Israel. Israeli biopharmaceutical company developing products for the treatment of severe burns, chronic and hardtoheal wound.
ATEN/NSE 12,500 13.0 15.0 885.4 Computer SftwrEnterprse n.a./ 91 Morgan Stanley.
A10 Networks Inc
San Jose, CA. Develops software based advanced application networking solutions for enterprises, service providers and Web giants.
96
96
65
26
C
A-
about Floridas market for active

adult communities.
We have seen a strong presence
from this buyer group as the season
kicked off late last year, she said.
We built many different types of
communities and ... have dozens of
others set for this year that we believe will contribute to another successful year.
Meanwhile, Taylor Morrisons
business should get an additional
boost from Texas, which weathered the housing crisis in relatively
good shape and is home to one of
the nations strongest job and housing markets.
Taylor Morrisons operation in
the Lone Star State includes communities in the thriving Austin and
Houston metro areas.
Following a homebuilding tour of
Houston and Dallas earlier this
year, analyst Michael Rehaut of JPMorgan noted that all of the public and private builders we met
with conveyed highly favorable
market outlooks for the upcoming
year, with a leading private developer describing the Houston market as full steam ahead.
Those outlooks were consistent
with JPMorgans Regional Market
Analysis, which point to both Dallas and Houston as being two of the
strongest housing markets in the
country from a fundamental standpoint, featuring strong job growth,
favorable price-to-income ratios
and low inventory levels.

Rehaut also noted that Houstons
job growth over the last two years,
at6.8%,clockedinat morethan double the national average of 3.2%.
Austins job growth over the same
period was also more than double
the national average, at 6.6%.
Unique Advantage
On the Q4 conference call, CEO
Palmer said all of our Texas markets performed well through the
fourth quarter, with the average
selling price among some of the
highest in our U.S. market. We believe our positioning has created a
unique competitive advantage.
Strength in Texas helped Taylor
Morrison deliver its best performance in years during the fourth
quarter. Earnings came in at 72
cents a share, excluding special
items. That was up from 1 cent the
prior year, when the company was
still privately held, and above Wall
Street estimates.
Total revenue climbed 43% to
$798.4 billion, beating views. Taylor Morrison also topped estimates
on homebuilding revenue, unit
closings and homebuilding gross
margin. The average closing price
rose 8.1% year-over-year, which
was above views as well.
Taylor Morrisons focus on
move-up and luxury buyers appears to be working, and we believe the companys pricing power
is the key reason for the gross margin beat, Sterne Agee analyst Jay
McCanless noted.
For 2014, Taylor Morrison expects its community count to increase 25% to 30% and closings to
climb 15% to 20%. Analysts polled
by Thomson Reuters look for 2014
EPS of $1.96, up 38% from last year.
Full-year profit is seen rising 15%
in 2015.
Taylor Morrisons stock price
trades near 25. The companys
shares, which went public last
April, have risen about 29% since
the beginning of 2014.
Two Great Workshops

in One Weekend!
n.a./ 63 Morgan Stanley.

Akebia Therapeutics Inc AKBA/NDQ 5,635 14.0 17.0 323.4 MedicalBiomed/Biotech
Cambridge, MA. Biopharmaceutical company developing therapeutics for the treatment of patients with kidney disease.
QTWO/NSE 8,925 11.0 13.0 430.5 Computer SftwrFinancial n.a./ 33 J P Morgan.
Q2 Holdings Inc
Austin, TX. Provides secure, cloudbased virtual banking software to regional and community financial institutions.
AMBR/NSE 6,522 10.5 12.5 311.2 Computer SftwrEnterprse n.a./ 91
Amber Road Inc
East Rutherford, NJ. Provider of cloudbased global trade management solutions.
Stifel Nicolaus Weisel.
CSLT/NSE 12,765 9.0 11.0 970.6 Computer SftwrMedical

n.a./ 64 Goldman Sachs & Co.
Castlight Health Cl B
San Francisco, CA. Develops cloudbased software that enables enterprises to manage health care benefit spending and improve quality.
DPRX/NDQ 2,654 12.0 14.0 112.4 MedicalBiomed/Biotech
n.a./ 63 Oppenheimer & Co Inc.
Dipexium Pharma
New York, NY. Developing antibiotics for the treatment of patients with mild infections of diabetic foot ulcers.
n.a./ 63 Maxim Group Llc.
Galmed Pharmaceuticals GLMD/NDQ 2,703 12.0 14.0 112.2 MedicalBiomed/Biotech
Israel. Israeli biopharmaceutical company developing drugs for the treatment of liver diseases and cholesterol gallstones.
1600/ 43 Jefferies & Co.
Diamond S Shipping Grp DSG/NSE 16,100 14.0 16.0 790.9 TransportationShip
Greenwich, CT. Provides seaborne transportation of refined petroleum and other products with a fleet of 33 medium range tankers.
PCTY/NDQ 7,037 14.0 16.0 788.6 Computer SftwrEnterprse n.a./ 91 Deutsche Bank Sec.
Paylocity Holding Corp
Arlington Heights, IL. Cloudbased provider of payroll and human capital management software solutions for mediumsized companies.
AKAO/NDQ 5,750 12.0 14.0 231.4 MedicalBiomed/Biotech
n.a./ 63 Credit Suisse.
Achaogen Inc
S San Francisco, CA. Developing novel antibacterials to treat multidrug resistant gramnegative infections.
THNX/NDQ 4,412 16.0 18.0 483.5 Computer SftwrEnterprse n.a./ 91
Globoforce Group Plc
Ireland. Provider of cloudbased, social recognition software solutions to large multinational firms.
J P Morgan.
Prices Of Recent IPOs

Company
Symbol/ Offer
Exchange Date
Recro Pharma Inc

REPH/NDQ 3/ 7
Coupons.com Inc
COUP/NSE 3/ 7
Aquinox Pharmaceuticals AQXP/NDQ 3/ 7
Varonis Systems Inc
VRNS/NDQ 2/28
High
Filing Offer
Price Price
% Chg
% Chg
From Current From
Filing Price Offer Industry Group
12.0 8.0 33.3 8.4 5.5 MedicalBiomed/Biotech

14.0 16.0 14.3 30.0 87.5 RetailInternet
12.0 11.0 8.3 12.4 13.2 MedicalBiomed/Biotech
21.0 22.0
4.8 47.5 115.9 Compter SftwrDatabase
Lead Underwriter
Aegis Capital Corp
Goldman Sachs & Co
Jefferies & Co
Morgan Stanley
Market School was developed to provide a strict, rules-based

market timing system to help take ego and emotions out of the
equation. We have devised a common sense approach that will
show you how to get into every major market uptrend and keep
you out of every major market downtrend. You will learn the essential market cues you should be following to help you manage your
account.
Saturday, March 15, 2014
Planet Hollywood Resort & Casino - 3667 Las Vegas Blvd
Course Fee: $2,995
Aegis Capital Corp

J P Morgan
Jmp Securities
Deutsche Bank Sec
Chart School is filled with lessons on how to enhance existing

positions, find IPOs ready to break out, and understanding charts at
a deeper level. Our all-day, limited class-size will help you maximize
gains, protect your capital, and much more!
MedicalBiomed/Biotech
MedicalBiomed/Biotech
BanksMidwest
MedicalGeneric Drugs
U B S Invest Bank
B M O Cap Markets
Keefe Bruyette Woods
Piper Jaffray & Co
Sunday, March 16, 2014

Planet Hollywood Resort & Casino - 3667 Las Vegas Blvd
Course Fee: $2,995
Nephrogenex Inc
Argos Therapeutics Inc
Eleven Biotherapeutics
Revance Therapeutics
NRX/NDQ 2/11 14.0 12.0 14.3 11.2 6.8 MedicalBiomed/Biotech

ARGS/NDQ 2/ 7 15.0 8.0 46.7 10.9 36.9 MedicalBiomed/Biotech
EBIO/NDQ 2/ 6 15.0 10.0 33.3 15.9 58.9 MedicalBiomed/Biotech
0.0 34.9 117.8 MedicalBiomed/Biotech
RVNC/NDQ 2/ 6 16.0 16.0
Aegis Capital Corp

Piper Jaffray & Co
Citigroup
Cowen And Co
Egalet Corporation
Ladder Capital Corp Cl A
Biocept Inc
Auspex Pharmaceuticals
EGLT/NDQ
LADR/NSE
BIOC/NDQ
ASPX/NDQ
Continental Building Prd

Genocea Biosciences Inc
Uniqure N.V.
Trevena Inc
CBPX/NSE 2/ 5 18.0 14.0 22.2 20.0 42.6 BldgConstr Prds/Misc

GNCA/NDQ 2/ 5 14.0 12.0 14.3 21.9 82.3 MedicalBiomed/Biotech
QURE/NDQ 2/ 5 15.0 17.0 13.3 15.2 10.4 MedicalBiomed/Biotech
TRVN/NDQ 1/31 7.0 7.0
Semler Scientific Inc

Inogen Inc
Amedica Corp
Installed Building Prod
SMLR/NDQ
INGN/NDQ
AMDA/NDQ
IBP/NSE
2/21 9.5 7.0

2/14 18.0 16.0
2/13 10.0 5.8
2/13 16.0 11.0
26.3 6.2 11.6 MedicalProducts

31.3 14.4 30.6 BldgMaintenance & Svc
Concert Pharmaceuticals CNCE/NDQ 2/13 16.0 14.0 12.5 15.0 7.4

Flexion Therapeutics Inc
FLXN/NDQ 2/12 14.0 13.0 7.1 19.2 47.8
Talmer Bancorp Cl A
TLMR/NDQ 2/12 14.5 13.0 10.3 13.6 4.9
Eagle Pharmaceuticals
EGRX/NDQ 2/12 16.0 15.0 6.3 14.9 0.7
2/ 6
2/ 6
2/ 5
2/ 5
13.0
18.0
12.0
12.0
12.0 7.7 18.8 56.9 MedicalBiomed/Biotech

17.0 5.6 18.6 9.3 FinanceMrtg&Rel Svc
10.0 16.7 8.3 17.4 MedicalResrch Eqp/Svc
12.0

Deutsche Bank Sec
Aegis Capital Corp
Citigroup
Citigroup
Jefferies & Co
Barclays Capital
Attend both and save $1500!

Hurry, Space is Limited - Call us today!
1-800-827-8278
2014 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.
A6
INVESTORS.COM
LONG VIEW
Bull Market Favors Smaller Caps
Growth of $10,000
U.S. diversified
equity funds
$29,970
$30,000
Smaller-cap stock funds crowd the ranks of

top-performing diversified stock funds
during the latest bull market, which marks
its fifth anniversary this week. Legg Mason
Opportunitys recent holdings included
Delta Air lines and United Continental.
25,000
20,000
S&P 500
$26,161
15,000
10,000
09
Source: Morningstar Inc.
10
11
12
13
14
U.S. diversified stock funds with assets of $100 mil+, ranked by 5-year average annual return as of 3/7/14
2013
5-year
avg Style
Funds
Symbol YTD
AllianzGI Ultra Micro Cap Instl

Aegis Value
Buffalo Emerging Oppor
Hodges Small Cap
SouthernSun Small Cap Inv
Huber Capital Small Cap Val
Hotchkis & Wiley SC Value I
AUMIX 4.97% 59.79%42.32% Sm-cap grwth

AVALX 0.85 35.24 42.06 Sm-cap val
BUFOX 3.46 61.70 42.06 Sm-cap grwth
HDPSX 4.18 45.56 41.87 Sm-cap blnd
SSSFX 3.27 41.98 41.75 Sm-cap blnd
HUSIX -0.67 34.26 41.48 Sm-cap val
HWSIX 2.67 46.34 40.70 Sm-cap val
Funds
Symbol YTD
2013
5-year
avg Style
Pimco Fundmntl IndxPlus AR PIXAX 2.27% 34.34% 40.49%Lrg-cap blnd

Matthew 25
MXXVX 0.39 38.69 39.79 Lrg-cap grwth
Legg Mason Opportunity C LMOPX 6.26 66.82 39.41 Mid-cap val
Walthausen Small Cap Val WSCVX 1.48 35.23 39.36 Sm-cap val
Pimco SC StocksPlus AR Inst PSCSX 3.91 37.45 39.21 Sm-cap blnd
Hotchkis & Wiley Mid-Cap Val HWMIX 3.79 42.55 38.97 Mid-cap val
S&P 500
2.02 32.39 25.05
MUTUAL FUNDS & ETFs

EXCHANGE TRADED FUNDS
Growth Funds Leading The Market
ETFs Mark Bull Market Birthday
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
5 Years On Upswing
Internet, value spinoff,
biotech and volatility
funds share limelight
BY TRANG HO
FOR INVESTOR'S BUSINESS DAILY
The stock market bull run celebrates its fifth anniversary this
week. SPDR S&P 500SPY rocketed
181% from its bear-market trough
of $67.10 a share reached on March
9, 2009.
PowerShares QQQQQQ, tracking
the 100 largest nonfinancial stocks
on the Nasdaq, vaulted 197%.
SPDR Dow Jones Industrial AverageDIA flew 132%.
The smaller the companies, the
bigger the returns. SPDR S&P MidCap 400MDY soared 238%, while
iShares S&P SmallCap 600IJR blasted 264% higher.
It stands as the second-strongest bull market since 1942 at the
five-year point, trailing only the
1982-87 bull market, Randy Frederick, managing director of trading
and derivatives at the Schwab Center for Financial Research, said in a
note Monday.
The best five-year stretch kicked
off in August 1982 and rallied
225%. This time around, the gains
were fueled by the Federal Reserves bond purchasing program,
record-low interest rates and massive corporate share buybacks
plumping earnings per share.
Five years ago (the consumer
confidence index) was at a record
low level of 25 before bouncing
back to 78 today, while unemploy-
Top ETFs Of Bull Market

Returns since 3/10/09
Name
GH S&P 500 Pure Value

ProS Short VIX ST
PS Nasdaq Internet
GH Spin-Off
FirstTr DJ Internet
FirstTr NA Biotech
SPDR S&P Retail
PSs Dyn Leisure & Ent
PS Dyn Pharma
FirstTr Consumer Disc
Symbol
Return
RPV
SVXY
PNQI
CSD
FDN
FBT
XRT
PEJ
PJP
FXD
515.46%
472.64
443.03
415.12
406.68
406.05
405.71
403.51
394.34
385.47
Source: Morningstar Inc.
ment was 8.3%, on its way to 10%,

before dropping to a recent 6.7%,
Todd Rosenbluth, director of ETF
and mutual fund research at S&P
Capital IQ, said in an email. Meanwhile, during the fourth quarter of
2013, S&P 500 index earnings per
share have reached a record
$28.45.
The stock market appears
stretched as SPY in early 2013 flew
past its October 2007 pre-financial
crisis high and now trades 20%
above that peak on a nominal basis.
But when priced in 2007 dollars, its
prior high would be valued at
$177.40 a share. So on a relative
basis, SPY has surpassed its 2007
apex by only 6%.
Foreign developed markets
lagged the U.S. in the face of Europes debt crisis and Japans twodecades-long economic malaise.
IShares MSCI EAFE IndexEFA,
tracking developed foreign markets, pales in comparison to the
U.S. 94% gain.
Emerging markets outperformed
all global markets early on as the

Federal Reserves easy-money program prompted investors to pursue more risk in higher-growth
markets and higher-yielding currencies. But the party ended last
year due to a perfect storm of
events that included falling commodity prices, currency devaluations, rising trade deficits and worries over the Fed scaling back stimulus.
Spin-Off ETF Soars Fivefold

Guggenheim Spin-OffCSD made its
investors 415% richer from the bottom of the bear market by investing
in companies that were broken off
from a parent company. The index
tends to have less volatility than
the S&P 500 and typically holds
midcap stocks, said Andrew Corn,
CEO of E5A Integrated Marketing
in New York.
He created the underlying index
and launched the ETF in December 2006 as Claymore/Clear SpinOff ETF, before Guggenheim acquired Claymore. Corn said his research, using back-tested data
going back to 2001, showed that
spinoffs outperform the market.
Management, with incentives
fully aligned with shareholders, is
free to run the company to their vision, Corn said in an email. This
is without a parent company looking over their shoulders or placing
priorities, relationships, financing
decisions on the subsidiary made
at a higher level.
00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
STAY ON TOP OF THE MARKET

ANYWHERE
FIND YOUR NEXT BEST INVESTMENTWHEN YOU LEAST EXPECT IT.

MarketSmith iPad and iPhone apps have exceptional speed and clarity. Go ahead, take your charts with you.
19.95
ONE SUBSCRIPTION, 3-WEEK $

THREE PLATFORMS TRIAL ONLY
800.452.4422
MarketSmith.com/app1
2013 MarketSmith, Incorporated. All rights reserved. MarketSmith is a registered trademark of MarketSmith, Incorporated. Apple, iPad and iPhone are registered trademarks of Apple. 2013 Apple Inc. All rights reserved.
MUTUAL FUND PERFORMANCE
36 Mos
Performance
Rating Fund
Top U.S. Govt Bond Funds Top Growth Funds

Last 24 Months (All Total Returns)
Last 36 Months (All Total Returns)

Mutual Fund
Performance
% Change Rating $ Net
In 2014 36 Mos Assets
Mutual Fund
Vanguard Index ExtDurTryI

Wasatch US Treasury
Amer Cent Inv ZeroCpn2020
PIMCO Inst l LT US Govt
Vanguard LT Treas
"
"
"
"
"
8
5
3
5
5
B
C
D"
D
D
398 mil
159 mil
208 mil
495 mil
963 mil
Lord Abbett I SecMicroGr

PRIMECAP Odyssey Fund AggrGrowth
Buffalo Funds Micro Cap
Kinetics SmCpOpport
Bridgeway Ultra Small Co
"
"
"
"
"
87
86
84
84
80
A"
A"
A"
A"
A"
153 mil
5.03 bil
543 mil
276 mil
151 mil
Price US Treas LT
Amer Cent Inv ZeroCpn2015
PIMCO Inst l Real Asset
MainStay A UnconsBd
Legg Mason A WAGovtSecs
"
"
"
"
"
5
0
4
1
1
D
D
D
D#
D#
308 mil
175 mil
389 mil
372 mil
490 mil
Morgan Stan Ins SmCoGr I

Lord Abbett A Dvlp Grwth
Managers MicroCapSvc
William Blair I Sm Cp Gr
Baron Partners
"
"
"
"
"
74
68
68
67
67
A"
A"
A"
A
A"
2.016 bil
1.355 bil
185 mil
415 mil
1.125 bil
Lord Abbett A Income

Columbia A Strat Inc
BlackRock Instl USGovBd
Russell Funds S Strat Bd
Western Asset EmMktDebt
"
"
"
"
"
3
2
2
2
1
D#
D#
D#
E
E
1.024 bil
1.271 bil
955 mil
4.165 bil
171 mil
Frank/Tmp Fr A SmCapGr
Legg Mason A CBAggGr
Ivy MicroGrowA
American Funds A New Econ
HodgesHodges SmCp
"
"
"
"
"
64
64
64
63
62
A"
A"
A"
A"
A"
661 mil
4.404 bil
164 mil
8.919 bil
822 mil
Putnam A Diversifd Inc

J Hancock A Inv Grd Bd
BlackRock BlRk CoreBD
Wilmington BroadMktBdInstI
BlackRock Instl CoreBDII
"
"
"
"
"
1
2
2
2
2
E
E
E
E
E
2.43 bil
167 mil
585 mil
188 mil
1.188 bil
Price NewHorizns
TCM TCMSmGr
Janus T Shrs Contrarian
Brown Captl Mgmt Small Co
Bridgeway Aggrsv Inv 1
"
"
"
"
"
62
62
62
61
61
A" 15.523 bil

A
288 mil
B" 1.067 bil
A" 2.353 bil
B"
247 mil
PIMCO Inst l Real Return

Dimensional Funds InfProtSecI
HarborRealRetInst
Price InflProtBd
Nuveen Cl I InfPrtSec
"
"
"
"
"
2
2
2
2
2
E
E
E
E
E
7.435 bil
2.401 bil
382 mil
367 mil
280 mil
Kinetics Internet
Principal Investors SmGrII Ins
PNC SmlCpI
Wasatch MicroCapVal
Vanguard Admiral Cap Opps
"
"
"
"
"
61
60
60
60
60
A"
A"
A"
A
A
U.S. Stock Fund Cash Position

High (11/00) 6.2% Low (7/11) 3.1%
AUG
SEP
OCT
NOV
DEC
JAN
12
12
12
12
12
13
36 Mos
Performance
Rating Fund
3.7%
3.6%
3.6%
3.4%
3.1%
3.4%
FEB
MAR
APR
MAY
JUN
JUL
4Wk Net
% Asset NAV
Chg Value Chg
13
13
13
13
13
13
3.5%
3.5%
3.6%
3.6%
3.4%
3.7%
AUG
SEP
OCT
NOV
DEC
JAN
36 Mos
Performance
Rating Fund
13
13
13
13
13
3.5%
3.4%
3.5%
3.5%
3.2%
14 3.3%
4Wk Net
% Asset NAV
Chg Value Chg
For Thursday, March 6, 2014 A Ultra
+ 7 35.19n .05
B Value
+ 5 8.31n +.02
American Funds A
$ 673 bil 8004214120
Aberdeen
A AMCAP
+ 7 28.68 +.02
$ 5.3 bil 8663922626
C+ Balanced
+ 4 24.79 +.04
D GlobHiIncI + 2 10.21n +.00
E BdFdAm
0 12.57 .03
E TotRetrnI
+ 1 13.15n .01
C CapIncBldr + 5 59.38 +.15
Advisors' Inner Circle
C+ CapWld G&I + 6 46.35 +.19
$ 4.0 bil 8007914226
E CapWrldBd + 1 20.59 +.02
E AcadEmMkt + 3 17.69n +.10
D EuroPac Gr + 6 49.95 +.46
A+ EdgwdGrInst + 6 19.49n .08
B FndmntlInv + 6 52.80 +.20
Aegis Funds
C Glb Bal
+ 5 31.18 +.09
$ 352 mil 7035287788
A GrFdAmer + 6 44.66 +.04
A Value
+ 6 21.62n +.16
D High Income + 2 11.51 +.00
Akre
D+ HiIncMunBd + 2 14.83 +.00
$ 2.6 bil 8778629556
E Interm Bond 0 13.51 .01
A+ FocusInst + 6 21.65n +.09
D IntlGr&Inc + 6 35.74 +.34
A+ FocusR
+ 6 21.46n +.08
B+ Inv Co Am + 6 37.53 +.04
Alger Funds A
E Ltd Tax Ex + 1 16.12 .01
$ 4.2 bil 8009923863
B Mutual
+ 5 35.17 +.06
A CaptApp
+ 7 21.92 +.03
A+ New Econ + 7 40.08 +.04
A Spectra
+ 7 18.18 +.02
C+ New Pers
+ 6 38.49 +.20
Alger Funds C
E New World + 6 59.31 +.57
$ 293 mil 8009923863
E ShrtTermBd 0 10.00 .01
A CaptApp
+ 7 19.02n +.02
B Sm Cp Wrld + 7 51.44 +.14
Alger Funds I
D TaxExBdAm + 1 12.70 .01
$ 1.6 bil 8009923863
C+ TheInFdAm + 4 21.15 +.04
A CaptApp
+ 7 76.72n +.08
E US Gov Sec
0 13.72 .03
Alger Instl
A Wash Mutl + 6 40.09 +.08
$ 3.2 bil 8009923863
American Funds B
A CapApp
+ 7 27.75n +.03
$ 8.3 bil 8004214120
Alliance Brnstn A
A AMCAP
+ 7 26.92n +.02
$ 17.4 bil 8002215672
A Wash Mut + 6 39.83n +.08
A+ DiscovGr
+ 7 9.99 .06
Amerindo Funds
A Gr & Inc
+ 5 5.35 +.01
$ 1.6 bil 8888324386
D HiIncome + 2 9.52 +.00
C+ CpWrldGI R5 + 6 46.38n +.19
A+ Sm Cap Gr + 9 55.22 .37
AQR Funds
Alliance Brnstn Adv
$ 11.0 bil 8662902688
$ 8.6 bil 8002215672
E DiverArbitI + 1 11.04n .02
A+ DiscovGr
+ 8 10.45n .07
E MgdFutStrI + 1 10.10n +.03
D HiIncome + 2 9.54n +.01
E MgdFutStrN + 1 10.02n +.03
A Lrg Cp Grow + 5 41.05n .07
Arbitrage Funds
Alliance Brnstn C
$ 2.7 bil 8002954485
$ 4.5 bil 8002215672
E Arbitrage I
0 12.86n +.00
A Gr & Inc
+ 5 5.33n +.01
Ariel Mutual Fds
D HiIncome + 2 9.63n +.00
$ 3.9 bil 8002927435
Alliance Brnstn I
A ApprecInv + 7 56.27n +.34
$ 2.9 bil 8002215672
B Inv
+ 7 73.99n +.44
A+ SmCapGrow + 9 57.91n .39
Artisan Funds
Allianz A
$ 52.0 bil 8003441770
$ 6.2 bil 8004260107
A GlbValInv + 6 15.52n +.07
B NFJ Div Val + 6 16.06 +.01
B IntlInst
+ 6 30.87n +.37
C+ NFJSmlCpVal + 7 33.65 +.19
B IntlInv
+ 6 30.68n +.37
A+ RCM Growth + 7 42.38 +.02
A+ IntlSmlCap + 9 28.87n +.28
Allianz C
B+ IntlValInv + 6 37.43n +.25
$ 1.5 bil 8004260107
B IntlValInvInst + 6 37.54n +.26
A RCM Growth + 7 32.38n +.01
B+ Mid Cap Val + 6 27.14n +.11
Allianz Instl
A+ MidCapInst + 9 53.80n .27
$ 9.0 bil 8004260107
B NFJ Div Val + 6 16.14n +.00 A+ MidCapInv + 9 51.39n .26
B NFJSmlCpVal + 7 35.72n +.20 A+ SmallCapInv + 9 32.22n .34
D SmlCpValInv + 7 18.86n +.12
Amana Funds
E AshmoreEmgMktDbtI + 2
$ 3.6 bil 8007288762
+.00
8.44n
C Growth
+ 7 33.41n +.07
Aston Funds
B Income
+ 7 44.27n +.08
$ 13.9 bil 8009928151
Amer Beacon AMR
B FairpntMidI + 6 46.54n .02
$ 2.7 bil 8003883344
A FairpntMidN + 6 45.79n .02
A LgCapVal
+ 6 28.94n +.09
B Mont&CldGrI + 5 28.63n +.04
Amer Beacon Inst
B Mont&CldGrN + 5 28.48n +.04
$ 13.4 bil 8003883344
A LgCapVal
+ 6 29.28n +.09
A Small Index + 9 19.25n .02
Baird Funds
B SmlCap Val + 8 27.70n +.07
$ 7.4 bil 8007922473
Amer Beacon Inv
D AggregteBd 0 10.57n .02
$ 5.9 bil 8003883344
E CorPlsBdIns 0 10.94n .02
B+ LgCapVal
+ 6 27.75n +.09 E ShtTrmBdIns 0 9.73n +.00
Amer Cent A
Baron Instl
$ 13.8 bil 8003452021
$ 7.0 bil 8009922766
A Equity Gr
+ 6 31.26 +.05 A Asset
+ 8 66.02n +.11
C Equity Inc + 5 8.72 +.02 A Growth
+ 8 75.26n +.11
A Inc & Gr
+ 6 36.57 +.00 A+ Partners
+12 36.45n +.05
Amer Cent Instl
A+ RealEstate +10 24.14n +.05
$ 25.6 bil 8003452021
A SmallCap + 7 36.23n +.05
E Divers Bd
0 10.69n .02
Baron Retail
C Equity Inc + 5 8.73n +.02
$ 537 mil 8009922766
A EquityGrow + 6 31.33n +.06 A+ RealEstate +10 23.94n +.06
B Growth
+ 7 34.14n +.02
Baron Funds
E IntmTxFrBd + 1 11.35n .01
$ 12.6 bil 8009922766
A NT SmallCo +10 10.78n +.01 A Asset
+ 8 64.98n +.10
E NTDiversBd 0 10.69n .02 A Growth
+ 8 74.46n +.11
A NTEqGrow + 6 12.46n +.02 A+ Partners
+12 35.99n +.04
A Ultra
+ 7 36.11n .05 A SmallCap + 7 35.77n +.05
Amer Cent Inv
BBH Funds
$ 67.2 bil 8003452021
$ 8.8 bil 8006255759
C 1ChoiceMod + 4 14.85n +.03 A CoreSelectN + 4 21.56n +.09
E Divers Bd
0 10.69n .02 E LimitedDurN 0 10.36n +.00
A EquityGrow + 6 31.30n +.06
Bernstein Funds
C EquityInc + 5 8.73n +.03
$ 18.0 bil 2127564097
B Growth
+ 7 33.77n +.02 E
Diversifd Muni + 114.46
B Heritage
+ 9 27.18n +.02 n .01
+ 6 16.66n +.17
A Income & Gr + 6 36.62n +.00 E Intl
0 13.55n .02
E InfltnAdjBnd 0 11.77n .02 E Intrmd Dur
D+ IntlGrowth + 6 13.92n +.14 E Tx Mg Intl + 6 16.75n +.16
Berwyn Funds
$ 2.6 bil 8009926757
B MidCpVal + 6 16.12n +.03
+ 9 40.50n +.08
B Select
+ 6 57.46n .04 A Berwyn
+ 2 14.24n +.01
A Small Co
+10 12.84n +.00 D+ Income
A SmCapGrow +10 13.34n .05
BlackRock A
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
% Change
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
A Sm Cap Indx + 9 24.02n +.05 C+ Glbl Stock + 7 11.79n +.10

$ 57.1 bil 8004417762
+ 1 13.80n .02
B BasicVal
+ 7 31.05 +.16 D Tax Exempt + 1 13.60 .01 E Income
Columbia I,T&G
D Intl Stock + 7 44.14n +.50
C+ CapApp b
+ 7 28.37 +.11
$ 3.8 bil 8003456611
A Stock
+ 6 172.69n
C+ Equity Div + 5 24.37 +.09
D Glob Alloc + 4 21.63 +.09 A LgGrowQntI + 7 8.75n +.00 +.75
DoubleLine Funds
A+ HealthSciOp b + 8 45.01 .51 A LrCorQuant + 6 8.59n +.01
$ 35.0 bil 8773546311
Columbia Z
D+ HiYld Bd
+ 2 8.37 +.00
D TotRtrnBndI 0 10.95n +.00
$ 68.3 bil 8003456611
E LowDurBd
0 9.78 +.00
D
TotRtrnBndN 0 10.95n +.00
B
Acorn
+
8
38.30
n
.01
A+ Mid Gr
+11 16.60 +.01
Dreyfus
D+
Acorn
Intl
+
6
47.61
n
+.40
D Natl Muni + 1 10.64 .01
$ 42.4 bil 8006456561
A SmGrEq b + 9 20.43 .03 B Acorn USA + 9 37.31n .10
C
Appreciation + 6 52.29n +.20
A Value Opps +10 31.37 +.03 A ContraCore + 6 20.91n +.07
B Div Inc Z
+ 6 18.48n +.05 B+ Bas S&P500 + 6 38.57n +.07
BlackRock C
E Intmd Bond 0 9.08n .01 A BosSmlValI + 8 30.40n +.03
$ 27.7 bil 8004417762
A+
BosSmMdGrI
+ 7 18.78n .04
C Equity Div + 5 23.80n +.09 E IntmMuniBd + 1 10.66n .01
E Glob Alloc + 4 20.01n +.07 B+ Lg Cap Idx + 6 36.36n +.07 B Dreyfus Fund + 7 12.29n +.02
A+ HealthSciOp b + 8 41.44n .47 A LrgEnCore + 6 18.95n +.03 A Growth & Inc + 7 21.44n +.03
D
Muni
Bond
+ 1 11.45n .01
A Marsico Gr + 7 26.45n .05
BlackRock Instl
A Mid Cap Val + 8 18.84n +.06 A OppMdCpValA + 7 41.96 .02
$ 62.1 bil 8004417762
B Basic Value + 7 31.29n +.15 B+ MidCap Idx + 7 15.56n +.01 A ResearchGrZ + 7 14.81n .01
+ 9 20.80n .07 B+ S&P MidIndx + 7 38.02n +.03
C+ Equity Div + 5 24.43n +.09 A+ Sel Lg Gr
D Glob Alloc + 4 21.74n +.09 E Sh Trm Bond 0 9.98n .01 B+ S&P500 Idx + 6 49.77n +.10
A+ HealthSciOp b + 8 46.51n .52 E Sh Trm Muni 0 10.51n +.00 A SmCpStkIdx + 9 30.34n +.06
Dreyfus Premier
C HiYld Bd
+ 2 8.38n +.01 A+ Sm Cap Indx + 9 24.11n +.04
$ 2.9 bil 8002428671
D Natl Muni + 1 10.64n .01 B+ SmCpVal II + 9 19.06n +.05
+ 4 15.23n +.09
A SmGrEq
+10 24.03n .04 C Val&Restrc + 6 49.79n +.16 E IntlStk I
Driehaus Funds
A Value Opps +10 32.19n +.03 A CoreEquity + 6 23.77n +.00
$ 7.4 bil 8886368835
A CoreEquity + 6 23.57 +.01
BlackRock R
0 10.82n +.00
E CRAQualInv b
010.62 E ActvInc
$ 3.0 bil 8004417762
E EmergMktsGr + 6 32.65n +.36
C+ Equity Div + 5 24.47n +.09 n .01
Credit Suisse Common
DWS Funds A
D Glob Alloc + 4 20.85n +.08
$ 4.6 bil 8005772321
$ 9.7 bil 8007283337
Blackrock Funds
E CommodRtn + 7 7.80n +.06 D Mgd Muni + 1 9.06 .01
$ 18.6 bil 8004417762
CRM Funds
DWS Funds S
FloRateIncPorIns
010.52
$ 3.7 bil 8002762883
$ 14.1 bil 8007283337
n +.01
GlobLg/ShrtCrFdA + 110.89 C+ MidValIns + 7 35.44n +.11 E IncomeGNMA 0 14.43n .01
Cullen Funds
+.00
D Mgd Muni Bd + 1 9.07n .01
$ 2.6 bil 8774858586
GlobLg/ShrtCrIns + 110.91
A+ SecHlthCare + 8 39.27n .44
n +.00
B HighDivEqI + 5 16.50n +.01
Eaton Vance A
E StratIncOpptyIns + 110.24
$ 27.1 bil 8002256265
n +.00
A AtlSmidCap + 5 22.80 +.01
E StrtIncOpptyInvA + 110.24 A Davenport + 6 19.50n +.05 E Floating Rt
0 9.48 +.00
Davenport Funds
+.00
D FltgRtAdv
0 11.18 +.00
$ 436 mil 8008466666
BNY Mellon
D Inc Bostn
+ 2 6.13 .01
A Val&Inc
+ 6 14.75n +.04
$ 12.9 bil 2124951784
B Lrg Cap Val + 6 24.57 +.08
Davis
Funds
A
E Emg Mkts M + 3 9.44n +.07
D NatlMunInc + 2 9.45 .01
$
13.0
bil
8002790279
A Inc Stk M
+ 6 9.24n +.02
A+ WW HlthSci +10 12.60 .13
C MidMltStr M + 7 15.03n +.02 B NY Venture + 7 42.48 +.26
Eaton Vance C
E NatlIntMunM + 1 13.59n .01 A+ Opportunity +12 36.43 +.30
$ 7.4 bil 8002256265
Davis Funds C&Y
Bridgeway Funds
E FltgRtAdv
0 11.16n +.00
$ 9.3 bil 8002790279
$ 1.6 bil 8006613550
A+ WW HlthSci +10 13.00n .13
A BluChp35Idx + 4 10.76n +.03 C+ NY Venture C + 7 40.58n +.25
Eaton Vance Instl
A+ UltSmCoMkt +10 17.94n .05 B NY Venture Y + 7 43.01n +.27
$ 32.1 bil 8002256265
Delaware A
Brown Advisory
A AtlSmidCap + 5 24.53n +.02
$ 11.4 bil 8005234640
$ 3.5 bil 4105375483
E Floating Rt
0 9.17n +.00
C+ GrEqInv
+ 5 19.13n +.07 E DivrsInc A + 1 9.02 .01 E GblMacAbR 0 9.32n +.01
A SmlGrInv
+ 6 19.25n +.02 A Select Grow + 7 51.96 .07 D+ Inc Bostn
+ 2 6.13n .01
A+ US Growth + 7 24.26 .06
Brown Captl Mgmt
B Lrg Cap Val + 6 24.65n +.08
Delaware Instl
$ 2.4 bil 8778924226
E ParEmMktInstl + 314.65
$ 5.9 bil 8008285052
A+ Small Co
+ 6 75.56n .14
n +.13
A Select Grow + 7 54.33n .07 E ParTxMgEmMk + 348.13
Buffalo Funds
A+ US Growth + 7 25.73n .07 n +.46
$ 8.0 bil 8004928332
+ 6 16.37n +.05
C FlexInc
+ 3 14.36n +.01 A Value
Diamond Hill Funds
A Growth
+ 6 36.19n +.09
C Fairholme +12 42.14n +.45
$ 7.0 bil 6142553333
A+ Micro Cap + 7 20.69n +.04
Federated A
A+ Sci & Tech + 7 21.14n .05 C LongShortI + 3 22.76n +.03
$ 17.3 bil 8002455051
+ 5 21.72 +.03
A Small Cap + 9 37.95n .12 A LrgCapA
A LrgCapI
+ 5 21.83n +.04 A CloverVal + 8 22.62 +.08
A+ KaufmanLrg + 8 17.54 +.01
Dimensional Funds
Calamos Funds
A Kaufmann + 9 6.61 .04
$ 232 bil 3103958005
$ 15.2 bil 8008237386
E 1 Yr Fixed Inc 0 10.32n +.00 A KaufSmlCap +10 30.56 .24
D Gr & Inc A + 6 34.17 .03 E 2Yr Glbl Fxd 0 10.02n +.00 E Muni Ultrshrt 0 10.05 +.00
D Growth A
+ 8 49.45 .05 E 5GlbFxdInc
0 10.97n .01 B+ StratValDv + 6 5.84 .01
E Mkt Neut A + 2 13.06 +.01 E EmergMkts + 4 25.17n +.26
Federated C
E Mkt Neut I + 2 12.93n +.01 E EmgMktSml + 6 20.49n +.22
$ 4.1 bil 8002455051
Calvert Group
E EmMktCorEq + 4 19.06n +.20 A+ KaufmanLrg + 8 16.78n +.01
$ 5.7 bil 8003682745
Federated Funds
E EmrgMktValI + 3 26.35n +.25
B Equity A
+ 6 48.87 +.02 A EnhUSLgCo + 6 12.60n +.03
$ 8.0 bil 8002455051
Causeway Funds
D Glbl60/40I + 4 15.77n +.05 A KaufmannR + 9 6.62n .04
$ 4.7 bil 8669477000
C GlobalEqI + 7 18.35n +.09 A+ MDTStkTrSv + 7 27.98n +.12
C IntlValIns r + 6 16.46n +.16 D+ GlRealEsSec + 6 9.53n .02
Federated Instl
$ 24.2 bil 8003417400
Century Funds
E InfProtSecI
0 11.74n .02
$ 657 mil 8003211928
D+ Intl Small Co + 7 20.22n +.19 A CloverVal + 8 22.66n +.08
A ShrsTr Inst + 7 23.65n +.06 D IntlCoreEq + 6 13.22n +.13 D+ High Yield + 2 10.37n .01
CG Cap Mkt Fds
D IntlRealEst + 6 5.25n +.03 A+ KaufmanLrg + 8 17.75n +.01
$ 6.3 bil
C IntlSmCpVal + 8 21.74n +.22 A MaxCapIdx + 6 16.30n +.03
A LgCapGr
+ 7 21.68n .01 E IntlValueI + 6 20.36n +.23 E Muni Ultrshrt 0 10.05n +.00
B LgCapValEq + 6 12.49n +.03 E IntlValueIII + 6 17.92n +.20 B+ StratValDv + 6 5.86n .01
A SmCapGr +10 30.66n .03 D IntrmExQlt
0 10.55n .03 E Tot Rtn Bd + 1 11.01n .01
0 9.16n +.00
CGM Funds
E IntrmGovt
0 12.47n .03 E Ultra Sh Bd
Fidelity Adv A
$ 3.2 bil 8003454048
D Lg Cap Intl + 6 23.00n +.22
$ 31.9 bil 8772080098
D Focus
+ 6 41.02n +.22 C RealEstate + 5 28.56n .22
+11 22.42 .62
D Mutual
+ 4 32.34n +.04 E ShExtdQual 0 10.86n .01 A+ Biotech
Clipper Fund
E ShTrmMuni 0 10.25n +.00 A CnsmrStpl r + 7 88.68 +.25
+ 8 90.59 .52
$ 1.3 bil 8004322504
E STTrGov
0 10.67n .01 A Equity Gr
B Clipper
+ 6 93.01n +.62 A SustUSCorI + 7 15.86n +.04 E FloatRtHiIn r 0 10.00 +.01
Cohen & Steers
A TAUSCorEq2 + 7 13.69n +.04 A Growth & Inc + 5 26.24 +.07
$ 13.5 bil 8004379912
E TAWrldUSEq + 6 10.51n +.11 A+ Growth Opp + 8 60.51 .41
D+ InstlRealty + 6 44.83n .30 A TaxMgTgtVal + 9 33.15n +.14 A Large Cap + 7 27.66 +.05
D+ RltyShrs
+ 6 69.09n .48 A TaxMgUSSm + 9 37.48n +.09 B+ Lev Co Stk + 6 54.84 +.30
Columbia A
E TxM Intl Val + 6 16.75n +.19 A New Insight + 7 27.70 +.03
$ 67.1 bil 8003456611
A TxMgdUSEq + 6 20.65n +.04 A StkSelMid + 6 30.53 +.08
+ 2 12.29 .01
B Acorn
+ 8 36.70 .01 A TxMUSMkVl + 6 24.11n +.12 E Strat Inc
Fidelity Adv C
D CapAllcMod + 4 12.40 +.02 A TxMUSMkVlII + 6 23.24n +.11
$ 11.3 bil 8772080098
D+ CapAllcModAgg + 513.55 A USCorEq1 + 7 16.94n +.04
+.03
A USCorEq2 + 7 16.72n +.05 B+ New Insight + 7 25.70n +.04
A ContraCore + 6 20.79 +.06 A USLgCapVal + 6 31.97n +.18 E Strat Inc
+ 1 12.26n .01
B Div Inc
+ 6 18.46 +.05 A USLgCapVal3 + 6 23.98n +.14
Fidelity Adv Free A
E Diver Bond
0 4.96 +.00 A USLgCo
$ 11.5 bil 8772080098
+ 6 14.84n +.03
B DivOppor
+ 5 10.26 +.01 A USMicroCap + 9 20.54n +.05 D 2020
+ 4 13.63 +.02
C+ DvrsEqInc + 6 13.94 +.05 A USSmallCap + 9 31.69n +.07 D 2025
+ 5 13.43 +.03
D HighYield + 2 3.03 +.00 A USSmlValI +10 36.14n +.14 D+ 2030
+ 5 14.27 +.03
D IncomeOpp + 2 10.20 .01 A USTgtValI + 9 23.26n +.10 D+ 2035
+ 6 13.66 +.03
E Intmd Bond + 1 9.08 .01 A USVectorEq + 8 16.71n +.07
Fidelity Adv I
B+ Large Gr
+ 7 34.59 .02
$ 37.3 bil 8772080098
Dodge&Cox
A LrCorQuant + 6 8.54 +.01
A+ Biotech
+11 23.40n .65
$ 149 bil 8006213979
A+ Sel Lg Gr
+ 9 20.47 .07 B Balanced
+ 4 100.40n A CnsmrStpl r + 7 89.08n +.25
A DiverStck + 6 23.89n +.05
D SelCom&Inf + 7 52.91 +.06 +.24
DE
Performance
Rating $ Net
36 Mos Assets
36 Mos
Performance
Rating Fund
172 mil
165 mil
299 mil
185 mil
8.776 bil
4Wk Net
% Asset NAV
Chg Value Chg
D Emg Mkt Inc + 3 13.50n +.01

A Equity Grow + 8 96.78n .55
E FloatRtHiIn 0 9.98n +.01
A+ Growth Opp + 8 63.08n .42
A+ Large Cap + 7 28.71n +.06
A Lev Co Stk + 6 55.65n +.31
A MegaCpStk + 6 15.57n +.05
A New Insight + 7 28.18n +.04
A StkSelMid + 7 31.83n +.08
E Strat Inc
+ 2 12.45n .01
Fidelity Adv T
$ 16.3 bil 8772080098
A Equity Gr
+ 8 89.92 .51
A Growth & Inc + 5 26.25 +.07
A+ Growth Opp + 8 60.64 .41
A New Insight + 7 27.19 +.04
A StkSelMid + 6 30.79 +.07
Fidelity Freedom
$ 158 bil 8005446666
D 2010
+ 3 15.59n +.02
D 2010 K
+ 3 14.28n +.01
D 2015
+ 4 12.99n +.01
D 2015 K
+ 4 14.51n +.02
D 2020
+ 4 15.91n +.02
D 2020 K
+ 4 15.17n +.02
D+ 2025
+ 5 13.59n +.02
D 2025 K
+ 5 15.82n +.02
D+ 2030
+ 5 16.63n +.04
D+ 2030 K
+ 5 16.19n +.04
D+ 2035
+ 6 13.75n +.03
D+ 2035 K
+ 6 16.71n +.04
C 2040
+ 6 9.71n +.02
D+ 2040 K
+ 6 16.81n +.04
D+ 2045
+ 6 11.20n +.03
D+ 2045 K
+ 6 17.15n +.05
D+ 2050
+ 6 11.25n +.02
D+ 2050 K
+ 6 17.22n +.04
E Income
+ 2 11.90n +.00
E Income K
+ 2 12.13n +.00
Fidelity Select
$ 47.9 bil 8005446666
A+ AirTrnsprt r + 6 62.52n +.54
A+ Biotechnlgy r +12 219.18n
6.10
A+ Chemicals r + 9
151.46n
+1.20
A+ Consmr Disc r + 7 33.66n +.22

A+ Const & Hse r + 8 57.77n .11
A+ ConsumerFin r + 616.51
n +.12
A ConsumeStpl r + 789.26
n +.25
A+ Dfnse&Aero r + 5 123.52n
+.13
E Energy r
+ 6 56.50n +.37
A+ Health Care r +10 217.00n
2.90
A Industrial + 7 34.09n +.19

A+ IT Services r + 6 37.95n .01
A+ Leisure r
+ 7 137.45n
+1.69
A
Med Eq & Sys r + 738.47
n .06
A Medcl Dlvry r + 5 76.24n +.03
A+ Multimedia r + 6 83.07n +.54
A+ Pharm r
+11 21.39n .25
A+ Retailing r + 7 88.98n .29
A+ Sftwr&Cmp r + 7 125.61n
+.06
C+ Technology r + 9 132.97n
+.29
A+ Transport r + 7 78.89n +.74
A Utility Gr r + 4 70.50n .15
Fidelity Spartan
$ 117 bil 8005446666
500Idx
+ 6 66.76n +.12
A 500IdxAdv + 6 66.76n +.12
A 500IdxInv + 6 66.75n +.12
A ExtMkt Adv + 8 56.00n .01
A ExtMkt Inv + 8 55.99n .02
IntlId I
+ 6 41.42n +.43
D IntlIdx Adv + 6 41.42n +.44
D IntlIdx Inv + 6 41.42n +.44
A TotMkt Adv + 7 55.48n +.08
A TotMkt Inv + 7 55.48n +.08
A TotMktIdxF + 7 55.49n +.08
USBdIdx
0 11.51n .02
Fidelity Spartan Adv
$ 12.3 bil 8005446666
IntlIdFd I
+ 6 41.42n +.43
Sprt500IdxI + 6 66.77n +.13
USBdId
0 11.51n .02
Fidelity Invest
$ 725 bil 8005446666
B+ 100 Index
+ 5 12.13n +.03
C+ 4in1 Idx r + 5 36.44n +.12
B AdvCapDevO + 7 15.92n +.03
A AdvDivStkO + 6 23.43n +.05
B+ AllSectEq + 6 14.72n +.03
B+ AllSectEq F + 6 14.71n +.03
E AsstMgr20% r + 2 13.55n +.00
D AsstMgr50% + 4 18.02n +.04
C AsstMgr70% r + 5 21.12n +.06
C Balanced
+ 5 23.42n +.04
C+ Balanced K + 5 23.41n +.03
A+ BluChpGro + 8 67.23n .13
B BluChpGroF 0 61.59n +.00
A+ BluChpGroK + 8 67.30n .13
D CA Muni Inc + 1 12.60n .02
E Canada r
+ 5 59.17n .08
D Cap&Inc
+ 3 10.12n .01
A+ CaptlAppr + 7 38.02n .09
A+ CaptlApprK + 7 38.08n .08
D China Rgn + 7 34.35n +.36
E CommodStr + 6 8.59n +.07
E CommodStrF + 7 8.64n +.07
A Contra
+ 7 99.17n +.17
A Contra K
+ 7 99.11n +.16
4Wk Net
% Asset NAV
Chg Value Chg

36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
A7
4Wk Net
% Asset NAV
Chg Value Chg
$ 1.9 bil 8009664354

$ 5.3 bil 8006322301
C Convrt Secs + 5 32.55n +.12
A TaxAwrDscEq + 7 27.26n +.06
C Div Grow
+ 6 35.88n +.04 C GlbDiscov + 4 33.40n +.09 A+ GasUtilInv + 5 27.76n .04 E TxAwrRlRet + 1 10.11n .01
A US Equity
+ 6 14.43n +.04
C Div Grow K + 6 35.86n +.04
Frank/Tmp Mutual Z
Hodges
A ValAdvntg + 6 27.84n +.06
D DiversIntl + 6 37.34n +.30
$ 25.0 bil 8006322301
$ 1.2 bil 8668110224
JP Morgan R5
D DiversIntlK + 6 37.28n +.30 C+ Beacon
+ 4 17.04n +.04 A+ Hodges Fund +12 38.64n +.07
$ 4.3 bil 8004804111
E EmergMkts + 4 17.04n +.17 C European + 3 25.40n +.13 A+ Hodges SmCp +10 19.48n +.05
A IntrpdAm + 7 35.52n +.04
E EmgerMktsF + 4 17.08n +.17 C GlbDiscov + 5 34.25n +.09
Homestead
A+ SmallCapEq + 7 51.43n +.14
E Emrg Mkt + 6 23.93n +.24 D Quest
+ 4 18.52n +.01
$ 2.4 bil 8002583030
+ 6 14.44n +.04
C EqtDivInc + 5 24.64n +.06 C+ Shares
+ 5 28.78n +.04 A SmallCoStk + 7 37.87n +.34 A USEqty
A USLgCrPls + 6 28.48n +.10
C EqtyInc
+ 5 59.34n +.12
Hotchkis & Wiley
Frank/Tmp Tp A
JP Morgan R6
$ 6.1 bil 8664938637
C EqtyIncK
+ 5 59.33n +.12
$ 58.8 bil 8003549191
$ 16.1 bil 8004804111
C Exp&Mltnt r + 6 24.66n +.00 E Dvlp Mkts + 6 22.49 +.21 A DiverVal I + 7 14.65n +.04
0 11.62n .02
+ 6 8.42 +.09 A LgCapValA + 7 25.01 +.07 E Core Bond
B Fidelity Fund + 7 44.51n +.07 D Foreign
A+ Fifty r
+ 7 29.97n .13 D GlblTtlRtrn + 2 13.36 +.06 A LgCapValI + 7 25.17n +.06 A DiscEquity + 6 22.69n +.05
E FloatHiInc
0 9.98n +.00 E Glob Bond + 2 13.01 +.05 A+ MidCapVal A + 7 41.60 +.09 D High Yield + 2 8.11n +.00
+ 7 25.73 +.23 A+ MidCapVal I + 7 42.08n +.09 E Mrtge Back 0 11.31n .01
A+ Focused Stk r + 7 21.24n .09 B Growth
0 10.91n +.00
+ 6 19.68 +.16 A SmCapVal I + 8 62.75n +.18 E Sh Dur Bd
E GlbExUSIdx + 5 12.33n +.12 C+ World
A Sml Cap Val + 9 28.88n +.00
HSBC Investor
E GNMA
0 11.39n .02
Frank/Tmp TpAd
JP Morgan Selct
$ 222 mil 8007828183
$ 42.4 bil 8006322301
E Govt Income 0 10.28n .02
$ 73.0 bil 8004804111
+ 6 8.32n +.09 A+ SmlCapEq + 8 17.58n .01
A Gr & Inc
+ 5 28.03n +.07 D Foreign
0 11.61n .02
A Gr & Inc K + 5 28.02n +.08 D GlblTtlRtrn + 2 13.38n +.06 B ICM SmCo + 8 35.25n +.01 E Core Bond
A+ DynmcSmlGr +10 29.61n .15
ING Fds A
C+ GrowStrat r + 7 29.42n +.04 E Glob Bond + 2 12.97n +.05
A Equity Inc + 6 13.20n +.04
$ 6.1 bil 8009920180
A GrwDiscovy + 8 23.04n .12
Frank/Tmp TpB/C
A CorpLdrs
+ 6 32.30n +.21 A+ Gr Advantg r + 7 14.52n .03
A+ GrwthCmpny + 8 127.60n
$ 12.5 bil 8006322301
.76
E Global Bd C + 2 13.04n +.05 D GlbRealEst + 5 19.05 +.05 D High Yield + 2 8.12n +.00
A GrwthCmpnyF 0 123.02n
A IntrepdVal + 6 35.19n +.06
ING Partners
Franklin Temp
+.00
A Intrepid Gr + 7 35.97n .01
$ 1.7 bil 8009920180
$ 7.6 bil 8002929293
A+ GrwthCmpnyK + 8127.4
TmpGrthClR6 + 7 25.72n +.23 A+ PriceGrEq I + 7 93.06n +.06 A IntrepidMid + 8 23.91n +.01
5n .76
A Intrpd Amer + 7 35.61n +.04
Invesco Funds
A+ TmpIntlSmCoClA1 + 552.58
D High Inc
+ 2 9.49n +.00 n +.34
A Lg Cap Gr
+ 7 33.32n .07
$ 4.3 bil 8005258085
A Independnc + 8 39.79n .15
B+ Diverse Div b + 6 17.37n +.04 A Mid Cap Eq + 7 43.93n +.04
A IndependncK + 8 39.80n .15
A+ GlbHlthCare + 8 42.95n .43 A Mid Cap Val + 6 35.85n +.08
Gabelli AAA
E InflProtBd
0 12.15n .03
A Sml Cap Gr + 9 43.36n +.03 A MidCapGr + 8 30.13n +.00
$ 8.6 bil 8004223554
E Int Mun Inc + 1 10.36n .01
B Mkt Exp Idx + 7 13.51n +.01
Invesco Funds A
+ 7 66.42n +.34
D Intl Discov + 5 40.66n +.42 B+ Asset
E Sh Dur Bd
0 10.91n +.00
$ 70.7 bil 8005258085
D+ IntlGrow
+ 5 14.39n +.15 B EquityInc + 6 28.89n +.09 A Amer Val
+ 6 40.56 +.11 A+ SmallCapEq + 7 51.36n +.14
C IntlGrowF + 5 14.42n +.15 A Sm Cap Gr + 7 49.15n +.21 D BalRskAllc + 3 12.04 +.00 A Sml Cap Val + 9 28.85n +.00
Gateway Funds
B IntlSmCp
+ 6 16.16n +.12
A
TrSmlEqCore
+
9
57.19n .16
B Charter
+ 7 22.61 +.12
$ 2.4 bil 8003546339
B IntlSmCp F + 6 16.20n +.12
+ 7 14.41n +.04
B+ Comstock + 6 24.08 +.07 A US Equity
E IntlValue
+ 6 11.33n +.10 E Gateway A + 2 28.99 +.00 E
Develp Mkts m + 431.90 A USLgCorPls + 6 28.38n +.10
GE Elfun S&S
E IntlValue F + 6 11.35n +.09
A ValAdvntg + 6 27.82n +.07
+.28
$ 12.4 bil 8002420134
E Intmd Bond 0 10.93n .02
Kalmar
B Diverse Div b + 6 17.38 +.03
0 11.49n .01 C Eqty&Inc
E Inv Grade Bd + 1 7.80n .01 E Income
$ 379 mil 8002822319
+ 5 10.91 +.02
E InvGrdBnd
0 11.27n .02 B+ S&SUSEqt + 6 56.33n +.20 A EqWtS&P500 + 7 45.42 +.09 A KalmrSmCp + 8 22.85n .03
E InvGrdBndF 0 11.27n .02 D Tax Exempt + 1 11.61n .01 A Euro Sm Co m + 5 15.74 +.14
Keeley Funds
+ 6 57.08n +.33 A+ GlbHlthCare + 8 42.94 .43
A+ Large Cap Stk + 7 28.16n +.06 A Trusts
$ 3.9 bil 8889335391
GE Instl Funds
C LgCapVal
0 10.31n +.00
B Gr & Inc
+ 6 27.64 +.09 B SmlCapValA + 8 38.76 +.14
$ 5.8 bil 8002420134
A LgCorEnhIdx + 6 11.43n +.02
Kinetics Funds
D HiYldMuni + 2 9.40 .01
A LgGrwEnhIdx + 7 14.35n +.00 D Intl Equity + 5 13.23n +.13 D Intl Growth + 6 34.09 +.28
$ 1.5 bil 8009303828
A Low Pr Stk + 6 50.10n +.02 A Prem Gr Inv + 6 14.12n +.07 C Mid Core Eq + 6 25.97 +.08 A Pardigm Ins + 8 36.09n +.31
+ 7 20.12n +.05 C+ MidCap Gr + 8 39.45 .05 A+ SmCpOpport + 9 42.11n +.42
A LowPriStkK + 6 50.07n +.02 A SmEqInv
Glenmede Funds
B LvgCoStk
+ 7 44.39n +.26
Laudus Rosenberg
D Muni Inc
+ 1 13.23 .02
$ 1.7 bil 8004428299
E MA Muni Inc + 1 12.06n .01
$ 2.4 bil 8004473332
A Sml Cap Gr + 9 41.99 +.03
C+ Magellan
+ 7 96.43n +.03 A+ Sml Eq Adv + 9 26.85n +.02 A+ Sml Cap Val +10 22.88 +.09 C IntlMktMsSel + 6 24.56n +.27
GMO Trust
C+ Magellan K + 7 96.33n +.03
LaudusFunds
Invesco Funds C
$ 2.0 bil 6173307500
A MdCpEnhIdx + 8 13.77n +.03
$ 1.9 bil 8004473332
$ 10.3 bil 8005258085
A MegaCpStk + 6 15.62n +.05 E USTreasury x 0 25.00n +.00 D BalRskAllc + 3 11.66n +.00 A+ GrInvUSLgGr + 7 19.34n +.06
GMO Trust II
A Mid Stk
+ 8 41.72n +.07
Lazard Instl
C Eqty&Inc
+ 4 10.73n +.01
$ 1.7 bil 6173307500
A Mid Val r
+ 7 23.18n .01
$ 18.1 bil 8008236300
Invesco Funds P
A MidCpStkK + 8 41.71n +.06 E Emerg Mkts + 1 10.16n +.05
E EmergMkts + 3 17.79n +.15
$ 1.9 bil 8005258085
GMO Trust III
D Municipal Inc + 1 13.00n .02
A Summit b + 7 18.17n .01 A GlbLstInfr + 6 14.01n +.02
$ 12.7 bil 6173307500
A+ NasdaqIndex r + 757.49
C+ IntlStratEq + 5 14.73n +.10
Invesco Funds Y
n .07
D IntlIntrVal + 7 26.62n +.21
Lazard Open
$ 5.2 bil 8005258085
A+ New Millnm + 7 41.49n +.11 A Quality
+ 5 25.19n +.02 D+ BalRskAllc + 3 12.16n +.00
$ 3.5 bil 8008236300
D NewMktsInc r + 3 15.77n +.02
GMO Trust IV
A DiscplEq
+ 6 14.47n +.03 E EmergMkts + 3 18.24n +.15
E NY Muni Inc + 1 13.09n .01
$ 20.6 bil 6173307500
Legg Mason
A EqWtS&P500 + 7 45.75n +.09
A+ OTC
+ 7 83.90n .49 C+ EmgCtryDbt + 3 9.78n +.01
$ 1.7 bil 8008225544
Invesco Instl
A+ OTC K
+ 7 84.62n .49 D+ IntlCoreEq + 6 35.39n +.28
A+ CBAggGr
+ 9 212.85n
$ 3.6 bil 8005258085
C Overseas
+ 6 41.00n +.35 D IntlIntrVal + 7 26.58n +.21 D Intl Growth R5 + 6 34.57n +.29 .58
C Puritan
+ 5 22.02n +.00 A Quality
+ 5 25.21n +.01 A+ Sml Cap Gr R5 b + 944.94
Legg Mason A
C Puritan K
+ 5 22.01n +.00 A QualityV
+ 5 25.21n +.02 n +.03
$ 27.4 bil 8008225544
C RealEstate + 5 34.92n .28
GMO Trust VI
A+ CBAggGr
+ 9 195.79 .54
IVA Funds
D+ RealEstInc r + 3 11.63n .03
$ 14.3 bil 6173307500
C CBAllCapVal + 6 16.65 +.09
$ 12.9 bil 8669414482
E Sh Int Muni 0 10.74n .01 E AstAllocBd
0 24.53n .05 D Intl I
+ 3 17.64n +.11 B CBApprec + 6 19.61 +.06
E ShtTrmBnd
0 8.60n .01 E Emerg Mkts + 1 10.10n +.04 D WorldwideA + 4 18.23 +.08 B CBEqtyInc + 5 18.40 +.06
E ShtTrmBnd F 0 8.60n +.00 A Quality
+ 5 25.20n +.02 D WorldwideC + 4 18.10n +.08 A+ CBLgGrA
+ 6 29.82 +.05
D SmallStk
+ 7 21.37n +.02 A US Core Eq + 5 17.32n +.01 D WorldwideI + 4 18.24n +.08 A CBMidCapCr + 7 30.26 +.05
A SmCpEnhIdx + 9 13.02n +.00
A+ CBSmCapGr + 9 30.01 .02
GoldmnSachs A
Ivy Funds
A+ SmDiscovry r + 6 31.29n +.11
D WAMgdMuni + 1 16.27 .01
$ 12.4 bil 8007625035
$ 64.3 bil 8007776472
A Sml Grow r + 9 20.42n .04 A Capital Gr + 7 26.79 +.06 C AssetStr A + 6 32.92 +.19
Legg Mason B
B+ Sml Val r
+ 6 19.94n +.04 A Growth Opp + 7 29.15 +.06 C AssetStr C + 6 31.98n +.19
$ 1.2 bil 8008225544
+ 9 161.42n
B SmlOpport + 8 13.91n .03 B Mid Cap Val + 7 45.84 +.15 C+ AssetStr I + 6 33.20n +.20 A+ CBAggGr
E SprtUSBdIdF 0 11.51n .02 A Sm Val
+ 9 54.72 +.11 C AssetStr Y + 6 32.98n +.19 .45
Legg Mason C
E SptUSBdIdIv 0 11.51n .03 A SmlMidGrw + 9 20.97 .02 A Core Eq A
+ 7 14.43 +.03
$ 7.5 bil 8008225544
SrsGroCoRetail + 811.33 A StrucUSEq + 6 37.01 +.02 C High Inc C + 2 8.76n +.00
A+
CBAggGr
+ 9 166.27n
n .07
GoldmnSachs In
C High Inc I
+ 2 8.76n +.00
B StkSelSmCp r + 8 27.14n .06
$ 30.1 bil 8007625035
A LrgCapGr A + 7 18.45 .02 .46
B+ StkSlAllCp + 7 37.10n +.07 A Growth Opp + 7 31.79n +.07 E Ltd Trm A
0 10.94 .01 A CBEQincbld + 5 18.15n +.05
A
CBLgCapGr
+
6 25.53n +.04
B StraDiv&Inc + 4 14.30n +.00 D+ High Yield + 2 7.27n +.00 B MidCapGr A + 5 23.84 +.03
E Strat Inc
+ 2 11.02n .01 D+ High Yld Muni + 3 8.95n +.01 B MidCapGr I + 5 25.00n +.03 A CBMidCapCr + 7 25.75n +.05
+ 7 17.71n +.02
D Tax Fr Bond + 1 11.25n .02 B Mid Cap Val + 7 46.24n +.15 A+ Sci&TechA + 7 55.01 .12 A+ OppTr
Legg
Mason
I
E Total Bnd
+ 1 10.59n .02 E ShDurTaxFr 0 10.57n .01 A+ Sci&TechC + 7 49.29n .10
$ 9.0 bil 8008225544
A Trend
+ 7 88.85n .15 A Sm Val
+ 9 57.96n +.12 A+ Sci&TechI + 7 59.33n .12
+ 9 211.39n
A Value
+ 6 107.30n A+ StrucLgGr + 7 20.15n +.00 A+ Sci&TechY + 7 57.61n .12 A+ CBAggGr
.58
+.03
A StrucLgVal + 6 15.76n +.04 A SmlCapGr I + 8 22.90n +.00
CBEQincbld + 5 18.41n +.05
A Value K
+ 6 107.39n
GuideStone G2
A+ CBEQincbld + 5 18.82n +.06
+.04
$ 2.2 bil 8002620511
A CBLrgVal
+ 6 26.47n +.14
B World Wide + 6 25.67n +.06 A GrwthEquity + 7 12.79n +.01
J Hancock 1
A CMValTr
+ 7 71.17n +.28
FidltyAdvFoc A
$ 34.6 bil 8002255291
A ValueEquity + 6 10.04n +.04
+ 7 19.56n +.01
$ 1.7 bil 8772080098
C LifestylAgg + 6 16.38n +.05 A+ OppTr
GuideStone G4
LKCM
Funds
A+ Health Care +10 37.56 .51
D+ LifestylBal + 4 15.69n +.02
$ 9.2 bil 8002620511
$
1.7
bil
8006885526
First Eagle
D Bal Allo
+ 3 13.47n +.00 C LifestylGr + 5 16.51n +.04
A
Eqty
Instl
+
6 22.91n +.06
$ 36.3 bil 8003342143
A EquityIndex + 6 21.08n +.04 D LifestylMod + 3 14.58n +.02
Longleaf Prtnrs
A Fund Amer Y + 6 38.87n .14 A GrwthEquity + 7 24.13n +.02 D LSConserv + 2 13.92n +.00
$ 14.6 bil 8004459469
D+ Global A
+ 5 55.10 +.41 A SmallCapEq + 8 18.72n +.00
J Hancock A
D
Intl
+
7 18.77n +.20
D Overseas A + 6 23.96 +.21
$ 9.6 bil 8002255291
Hancock Horizon Funds
+ 5 33.70n +.27
D Overseas I + 6 24.38n +.21
D Bond
+ 1 16.00 .03 C Partners
$ 1.2 bil 8002591926
C US Value A + 5 20.44 +.10 A+ BurkenroadA b +1059.88 A Finl Industr + 6 17.20 +.10 A+ Small Cap + 4 33.83n +.05
Loomis
Syls
First Invstrs A
D Inc
+ 2 6.67 +.00
+.22
$ 39.6 bil 8006333330
$ 7.9 bil 8004234026
A Regionl Bnk + 6 18.97 +.10
Harbor Funds
A Gr & Inc b
+ 7 22.01 +.03
A US Glb LdGr + 6 43.72 +.23 D Bond Instl + 2 15.47n +.01
$ 84.3 bil 8004221050
D Bond Ret
+ 2 15.40n +.01
A+ Opp b
+ 8 40.43 .06 E Bond Instl
J Hancock Instl
0 12.16n .01
E
GlobBd Inst + 1 16.45n +.01
A SelectGrow b + 8 10.81 .01 A+ CapAppr Ins + 7 60.22n .18
$ 3.4 bil 8002255291
+ 6 9.70n +.02
FMI Funds
A+ CapAppr Inv + 7 59.18n .18 A DisValMdCap + 7 18.70n +.03 A+ Growth Y
A+
SmCapGr
Inst
+
9 27.56n .05
$ 11.0 bil 8008115311
Janus A Shrs
A+ CapApprAdm + 7 59.75n .18
D+ Strat Inc A + 3 16.73 +.01
B Common Stk + 7 29.24n +.07 D HiYld Instl + 2 11.10n .01
$ 403 mil 8005253713
D
Strat
Inc
C
+ 3 16.84n +.02
B Large Cap + 6 21.07n +.09 D Intl Admin + 5 71.41n +.78 A Forty
+ 6 42.09 .13
B+
Value
Y
+
7 27.35n +.11
Forum Funds
Janus Aspn Inst
D Intl Instl
+ 5 71.94n +.79
Loomis Syls Inv
$ 5.2 bil 8009436786
$ 3.0 bil 8005253713
D Intl Inv
+ 5 71.20n +.78
$ 12.2 bil 8006333330
E AbsStrat
1 10.92n .01 A Mid Gr Instl + 9 11.58n .06 A Enterprise + 7 61.46n +.09
D
GradeBondA
+
2 12.12 +.01
FPA Funds
+ 6 54.63n .18
A Sml Gr Inst +10 15.69n +.00 A Forty
D GradeBondC + 2 12.02n +.01
$ 22.3 bil 8009824372
Janus S Shrs
A SmVal Instl + 8 26.25n +.07
D GradeBondY + 2 12.13n +.01
D+ Capital
+ 6 46.36n +.08
$ 4.0 bil 8005250020
Harding Lvnr
Lord
Abbett
A
C Crescent I + 4 33.48n +.05
A Forty
+ 6 41.43n .13
$ 5.8 bil 8007624848
$ 52.6 bil 8004261130
E New Income 0 10.33n +.00 E EmergMktsAdv + 547.50
Janus T Shrs
C Affiliated
+ 6 15.71 +.02
Frank/Tmp Fr A
$ 30.5 bil 8005250020
n +.00
$ 168 bil 8003425236
+ 4 30.64n +.00 A Alph Strat + 9 33.81 +.03
D Intl Equity + 4 17.59n +.00 C Balanced
D+
BalStrat
+ 5 12.63 +.04
C+ Bal Sheet + 6 50.85 +.33
A+ GlbLifeSci +10 49.03n .80
Hartford A
D
Bond
Deben
+
3 8.33 +.00
D+ Balanced
+ 4 11.57 +.02
B Growth&Inc + 7 45.18n +.12
$ 28.0 bil 8888437824
A+ Biotch Dsc +12 155.91 3.80 C BalancedInc b + 3 13.26 +.01 D High Yield + 2 9.35n +.00 C+ CaptlStruc + 6 15.46 +.03
D CA InsTxFr + 1 12.47 .02 B Cap Apprec b + 6 47.80 +.22 B Janus
+ 6 41.96n .02 A+ Dvlp Grwth +10 27.92 .27
0 9.50 +.00
D CA Tax Fr
+ 2 7.17 +.00 C Checks&Bal b + 4 11.43 +.03 E Overseas
+ 4 35.53n +.51 E FloatRate
A Dynatech + 8 47.61 .23 C+ Div & Gr b + 6 25.34 +.08 C PrknMdVal + 6 23.80n +.07 C+ FundEqty + 6 15.59 .01
B Equity Inc + 6 23.12 +.06 B+ Eqty Inc b + 5 18.12 +.06 B+ Research
+ 7 45.26n +.03 E IntmTaxFr + 1 10.63 +.00
+ 7 24.06 +.05
D FedIntTxFr + 1 12.20 .01 D Float Rate b 0 9.03 +.00 E Short Term
0 3.08n +.00 C+ Mid Cap
D FedTxFrInc + 1 12.03 .02 A Grwth Opps b + 8 41.97 .07 B+ Twenty
+ 7 64.50n +.02 D Natl Tax Fr + 2 10.87 .01
E ShDurTaxFr 0 15.81 +.00
E FltRateDly
0 9.20 +.00 A+ Health b
Jensen Inv Management
+ 9 33.61 .39
E ShrtDurInc
0 4.56 +.00
B Flx Cap Gr + 8 58.49 .07 B Mid Cap b + 7 26.77 +.04
$ 5.3 bil 8009924144
C+ FoundAlloc + 5 13.70 +.05 A Mid Cap Val b + 8 16.51 +.06 B QualtGrowI + 5 37.95n +.13 B ValueOpps + 9 21.71 +.04
Lord Abbett C
B Grwth
+ 6 67.49 +.16 A+ SmlCapGr b +10 50.00 .04 B QualtGrowJ + 5 37.93n +.13
$ 18.3 bil 8004261130
C High Inc
+ 2 2.14 +.00
JP Morgan A
Hartford C
D Bond Deben + 3 8.35n .01
D HiYldTxFr
+ 2 10.14 .01
$ 40.3 bil 8004804111
$ 10.0 bil 8888437824
0 9.51n +.00
C Income
+ 4 2.47 +.00 C BalancedInc m + 313.10 E Core Bond
0 11.61 .02 E FloatRate
0 4.59n +.00
D InsTxFrInc + 1 12.00 .02 n +.01
A Equity Inc + 6 13.02 +.04 E ShrtDurInc
Lord Abbett F
A IntlSmCpGr + 7 23.18 +.18 C+ Cap Apprec m + 6 41.88n +.19 A+ Gr Advantg r + 7 14.27 .03
$ 17.9 bil 8004261130
D Mod Trgt
+ 4 16.13 +.04 E Float Rate m 0 9.02n +.00 A Growth & Inc + 6 42.33 +.15
E NY Tax Fr
+ 1 11.40 .01
Hartford HLS IA
D Inv Csrv Gr + 3 12.75 +.01 A Alph Strat + 9 33.86n +.03
0 9.49n +.00
B+ Rising Divs + 6 48.86 +.16
$ 28.8 bil 8888437824
C Inv Gr&Inc + 5 16.65 +.03 E FloatRate
A+ SmCapGr +11 19.79 +.02 C Advisers
+ 4 25.55n +.01 C+ Inv Growth + 6 18.96 +.05 E ShrtDurInc + 1 4.56n +.00
Lord Abbett I
B SmMdCapGr + 8 43.12 +.00 B Cap Apprec + 7 61.43n +.23 D Invstr Bal + 4 14.88 +.02
$ 13.7 bil 8004261130
+ 8 19.02n .03 A Lg Cap Gr
D Strat Inc
+ 1 10.55 +.00 A Discp Eq
+ 7 33.31 .07
E Totl Retrn + 1 9.98 .01 B Div & Gr
+ 6 27.57n +.08 A Mid Cap Val + 6 35.54 +.07 A+ Dvlp Grwth +10 30.72n .29
E US Gov Sec
0 6.52 .01 A Grwth Opps + 8 43.13n .07 A MidCapGr + 8 27.29 +.00 C ResSmVal + 8 36.73n +.05
B+ Utilities
+ 4 15.52 .08 A+ Health
+10 28.59n .32 A+ Small Cap Eq + 7 46.23 +.12 E ShrtDurInc + 1 4.56n +.00
Lord Abbett R3
D Intl Opport + 5 15.07n +.18 A+ Small Grow +10 15.27 .08
Frank/Tmp Fr C
$ 821 mil 8004261130
$ 50.5 bil 8003425236
A Mid Cap
+ 7 40.43n +.05 A Sml Cap Val + 9 27.54 +.01
C FoundAlloc + 5 13.44n +.00 A Mid Cap Val + 8 16.28n +.07 A US Equity
+ 6 14.39 +.03 A+ Dvlp Grwth +10 27.55n .27
C Income
+ 4 2.50n +.00 A Small Co
+ 9 27.98n .10 A ValAdvntg + 6 27.72 +.06 A LSV Val Eq + 7 21.88n +.07
B Rising Divs + 6 48.13n +.16 A+ Sml Cap Gr +10 33.76n .04
JP Morgan C
D Strategic Inc + 1 10.55n +.01 B Stock
+ 6 58.43n +.12
$ 7.1 bil 8004804111
MainStay A Fds
E US Gov Sec
0 6.48n .01 E TotlRetnBd
0 11.55n .02 E Core Bond r 0 11.67n .02
$ 9.3 bil 8006246782
Frank/Tmp FrAd
Hartford I
D Inv Csrv Gr + 2 12.69n +.00 D High Yld Cp + 2 6.13 +.00
$ 29.9 bil 8003425236
$ 5.4 bil 8888437824
A Mid Cap Val + 6 34.58n +.07 A Lrg Cp Grow + 7 10.42 +.00
D FedTxFrInc + 1 12.04n .02 B Div & Gr
+ 6 25.25n +.07 A ValAdvntg + 6 27.71n +.07
Mainstay I Fds
E FltRateDly
0 9.20n +.00
Hartford Y
JP Morgan Fds
$ 30.4 bil 8006246782
C High Inc
+ 2 2.14n +.00
$ 15.0 bil 8888437824
$ 3.4 bil 8005215411
B EpochGlbEqI + 6 20.00n +.05
D HiYldTxFr
+ 2 10.18n .01 B Cap Apprec + 6 52.19n +.24 D IncBldrA
+ 4 10.45 +.03 D IcapIntl
+ 6 36.41n +.32
C Income
+ 4 2.45n +.00 B CapApprecI + 6 47.84n +.22
JP Morgan Instl
C+ IcapSelEq + 5 49.58n +.14
A IntlSmCpGr + 7 23.23n +.18 B Div & Gr
+ 6 25.76n +.07
$ 34.5 bil 8004804111
B MAP
+ 6 45.15n +.15
A Rising Divs + 6 48.81n +.15 D Float RateI
0 9.04n +.00 A Disc Equity + 6 22.68n +.05 A MarketField + 3 18.76n +.11
A+ SmCapGr +11 20.84n +.02 A Grow Oppor + 8 42.93n .07 E EmrgMktsEq + 6 22.26n +.27 B+ S&P500 Idx + 6 43.60n +.08
A TGIEqSer
+ 8 11.99n +.06
Heartland Funds
E Intl Value + 5 15.27n +.17
Mairs & Power
$ 3.5 bil 8004327856
Frank/Tmp Mutual A&B
$ 4.6 bil 8003047404
C ValPlusInv +10 36.62n +.31 A Intrep Euro + 8 28.36n +.18 A+ Growth
$ 19.6 bil 8006322301
+ 6 112.34n
C GlbDiscovA + 4 33.74 +.08
Henderson Glb Fds
A+ Mid Cap Val + 6 36.18n +.07 +.25
$ 4.9 bil 8888326774
D Quest A
+ 4 18.33 +.02
A+ Small Grow +10 16.57n .08
Managers Funds
C+ SharesA
+ 5 28.54 +.04 D Intl Opp A + 6 27.47 +.35 D+ SmrtRet2020 + 4 18.24n +.03
$ 34.2 bil 8005484539
Hennessy Funds
Frank/Tmp Mutual C
C SmrtRet2030 + 5 18.90n +.05 D Bond
+ 1 27.88n .02
GHI
JKL
MNO
A8
EXCHANGE TRADED FUNDS
14% R Acc 52-wk

Chg S Dis High Fund
IBDS ETF Market Strategy
-7.5
-7.1
-13.0
-12.9
-11.8
OVERVIEW
IBDs Market Pulse feature has a long history of
recognizing shifts in market direction early on to help
investors maximize gains in uptrends and protect their
portfolios in downtrends. Now weve developed a simple
Market Direction
method for trading market index ETFs based on the
Confirmed uptrend
market direction posted daily in the Market Pulse.
HOW IT WORKS
Invest in a market index ETF (QQQ was used in the study) immediately
after a new uptrend is announced in Market Pulse and employ these
simple allocation rules:
% invested
Conrmed uptrend
Uptrend under pressure
Market in correction
100%
50%
0%
Optional stop loss: Nasdaq falls 2.6% below

closing value of uptrends rst day
0%
HOW IT PERFORMS
Since 2003, IBDs ETF Market Strategy produced an estimated cumulative return of:
IBDs ETF Market Strategy
vs. the market
Cumulative return
March 17, 2003 -Dec. 31, 2013
400
350
IBDs ETF Market Strategy
254%
300
Nasdaq
250
200%
200
150
S&P 500
100
114%
50
0
03
05
07
09
11
13
For complete details on IBDs ETF Market Strategy go to:
Investors.com/ETFStrategy
1-Month Winners & Losers

TOP 10
BOTTOM 10
RS 1-mth
Symbol Rtg % chg ETF
ETF
IP Softs ETN
GH Solar
PS Wh Clean Enrgy
GX Uranium
United States NatGas
IS MSCI Indonesia
PS DB Agriculture
IP Agri ETN
MV Indonesia
IS MSCI So Africa
14% R Acc 52-wk
Chg S Dis High Fund
JJS
TAN
PBW
URA
UNG
EIDO
DBA
JJA
IDX
EZA
76
95
88
59
81
29
61
47
16
36
25.4
20.2
19.6
16.7
13.6
13.2
13.0
12.1
11.9
11.0
U.S. Stock/Broad Index

70 B- 143.7
69 C- 55.2
68 D- 91.4
68 B- 129.7
66 D+120.6
66 B- 88.9
66 D 122.7
66 D+112.6
66 B+ 87.1
65 B+ 24.9
65 C+ 95.6
65 D+115.5
63 C- 73.9
63 A- 157.9
63 B 96.6
63 C- 115.5
62 B 88.9
62 C+102.2
61 C+102.4
61 B+ 68.8
61 B- 156.3
61 E 139.4
61 C- 121.0
60 D+254.1
59 C+106.1
59 B 113.9
59 C 46.3
59 C+ 45.3
59 C- 87.0
59 D+ 98.8
57 D- 173.1
RBL
RSX
GUR
RWM
JJC
DGZ
SH
DOG
VIXY
VXX
Div Close Vol% 14% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund
For Monday, March 10, 2014. Ranked by Relative Strength
4.6
4.1
3.0
4.5
3.4
4.3
2.6
2.5
4.2
4.4
4.9
4.0
3.0
4.2
3.0
3.9
2.7
2.9
2.1
4.0
3.1
3.2
3.3
3.0
2.3
2.4
2.4
2.2
2.1
2.5
2.0
RS 1-mth
Symbol Rtg % chg
Spdr S&P Russia

MV Russia
Spdr S&P Emg Europe
ProS Short Russ 2000
IP Coppr ETN
PS DB Gold Shrt ETN
ProS Short S&P 500
ProS Short Dow 30
ProS VIX ST Futures
IP VIX S ETN
IS Russell 2000 Grwth IWO

Schwab US Small Cap SCHA
PS QQQ
QQQ
VG Small-Cp Growth VBK
IS Russell 2000 Idx IWM
IS Russll MdCp Grwth IWP
IS S&P SC 600 Grwth IJT
IS S&P SmCp 600
IJR
VG Extd Market
VXF
PS Dyn SmCap Grwth PXSG
VG Mid-Cap Growth VOT
VG Small-Cp
VB
GH S&P 500 Equl Wght RSP
IS Russell MdCp Indx IWR
VG Growth
VUG
VG Mid-Cap
VO
IS Russell 1000 Grwth IWF
IS S&P 500 Grwth
IVW
IS Russell 2000 Val IWN
IS Russell MdCp Val IWS
IS S&P MC 400 Grwth IJK
IS S&P MdCp 400
IJH
IS S&P MdCp 400 Val IJJ
Spdr S&P Mid Cap 400 MDY
IS Russell 1000 Idx
IWB
IS Russell 3000 Idx
IWV
Schwab US Broad Mkt SCHB
Schwab US Large Cap SCHX
VG Large-Cap
VV
VG Total Stock Mkt
VTI
VG S&P 500
VOO
0.7 141.68-0.61 -59

1.1 54.67-0.23 -27
1.1 90.61 0.08 -52
0.6 127.86-0.78 -28
1.2 119.30-0.40 -29
0.8 88.02-0.29 -63
0.7 121.73-0.26 -43
1.0 111.91-0.21 -13
1.1 86.19-0.42 -27
0.9 24.69-0.12 -49
0.6 94.65-0.29 -39
1.2 114.34-0.49 -41
1.2 73.38-0.17 -49
1.3 156.33-0.57 -43
1.2 95.80-0.06 -16
1.1 114.34-0.36 -37
1.2 88.24-0.08 -20
1.4 101.61-0.04 83
1.7 101.56-0.20 -62
1.6 68.31-0.23 -39
0.9 154.80-0.88 -62
1.2 138.13-0.76 -70
1.4 120.04-0.60 -39
1.0 251.62-1.38 -46
1.6 105.51-0.13 -4
1.6 113.29-0.15 -67
1.6 46.09-0.02 -57
1.6 45.04-0.03 -4
1.7 86.62-0.06 -30
1.7 98.31-0.07 -24
1.8 172.45 0.03 -33
2.0
1.9
1.8
0.9
1.4
1.0
0.9
0.3
-0.9
0.2
0.8
2.7
0.8
-2.0
0.0
-2.3
-4.0
-3.8
56 D 190.1
56 D- 189.0
54 C- 96.2
54 B- 83.4
54 C+ 77.7
52 D+ 72.6
52 D 86.5
50 D+ 75.6
49 D- 165.5
47 D- 62.6
45 D+ 73.8
42 D+ 12.5
39 D+ 25.2
30 C- 18.4
11 D- 31.3
9 D 31.3
7 D+ 22.6
6 D- 24.6
6
6
7
7
10
25
9
11
3
4
-11.9
-11.6
-7.4
-7.1
-5.6
-5.3
-4.4
-4.2
-4.1
-4.0
Div Close Vol%

Symbol Yld PriceChgChg
IS S&P 500 Index

Spdr S&P 500
IS Russell 1000 Val
IS S&P 100 Index
VG Value
IS DJ Select Divdnd
IS S&P 500 Value
VG Div Appr
Spdr Dow Jones
VG Hi Dividend Yld
Spdr S&P Dividend
PS Listed Priv Eq
GH Multi-Asset
Alerian MLP
ProS Short Dow 30
ProS Short S&P 500
ProS Short Russ 2000
ProS Short QQQ
IVV 1.8 189.32-0.08 -68

SPY 1.8 188.16-0.10 -39
IWD 1.9 95.86-0.12 -42
OEF 1.9 83.06 0.07 -14
VTV 2.2 77.45-0.06 -17
DVY 3.0 72.04-0.08 -17
IVE 2.0 86.27 0.01 -30
VIG 1.8 75.44-0.05 -39
DIA 2.1 163.99-0.35 -51
VYM 2.8 62.44-0.05 -24
SDY 2.2 73.18-0.11 -1
PSP13.1 12.43 0.01 -47
CVY 5.3 24.96-0.07 5
AMLP 6.2 17.43-0.09 -37
DOG .. 26.12 0.04 -50
SH .. 24.66 0.02 -50
RWM .. 16.20 0.04 -61
PSQ .. 17.55-0.01 -69
Leveraged
9.1
8.4
8.7
4.5
4.5
6.3
6.2
5.2
3.3
-1.4
0.1
-0.3
-4.6
-7.7
-8.2
93 E 69.4
91 C 86.7
91 C 99.3
87 C 67.5
87 C 102.0
87 E 107.7
84 C- 92.5
80 D+ 68.0
78 C- 106.8
67 E 115.3
6 B+ 39.5
4 D+ 51.3
4 C+ 45.8
3 D 109.5
3 D 87.6
ProS Ultpro QQQ

TQQQ
DX Sc Bull 3X Shrs
TNA
ProS Ultpro Russ 2000 URTY
DX LC Bull 3X Shrs SPXL
ProS Ultpro S&P 500 UPRO
ProS Ultra QQQ
QLD
ProS Ultra Russ 2000 UWM
ProS Ultra Midcap 400 MVV
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultsht Dow 30 DXD
ProS Ultp Shrt Dow 30 SDOW
ProS Ultsht S&P 500 SDS
ProS Ultsht QQQ
QID
ProS Ultsht Russ 2000 TWM
0.0 67.69 0.14 -30

0.0 83.96-0.79 -29
0.0 96.21-0.85 -18
0.0 66.66-0.07 -58
0.1 100.66-0.08 -51
0.2 105.91 0.16 -27
.. 90.38-0.63 -65
0.0 66.76-0.70 -85
0.3 105.90-0.02 -56
0.4 113.45-0.44 -41
.. 27.44 0.09 -15
.. 29.40 0.16 -3
.. 28.29 0.00 -13
0.0 55.32-0.11 91
0.0 44.16 0.29 41
Continued from previous page

4Wk Net
% Asset NAV
Chg Value Chg
A MidGrowInst + 7 19.18n +.06

A MidGrowP + 7 18.90n +.05
A+ SkylnSpEq + 7 39.86n .04
A SpecialEq + 9 90.95n .25
A+ TimsqSmGrI + 7 18.06n +.00
A+ TimsqSmGrPr + 7 17.76n +.00
B Yacktmn
+ 3 23.47n +.06
B YacktmnFoc + 3 25.02n +.08
Manning & Napier Funds
$ 13.6 bil 8004663863
E WorldOppA + 5 9.25n +.06
Marshall Funds
$ 5.2 bil 8005803863
A BMOSmGrInv + 9 24.07n .07
A BMOSmGrIr + 9 24.52n .07
Marsico Funds
$ 2.9 bil 8888608686
A FlexCapital + 6 18.64n .03
A Focus
+ 7 21.34n .08
A Growth
+ 7 23.05n .05
Mass Mutl Instl
$ 831 mil 8005426767
A SmlCpGrEq S + 9 19.94n .05
Mass Mutl Prem
$ 5.1 bil 8005426767
A DiscplnGrwS + 7 12.31n +.00
Mass Mutl Select
$ 15.2 bil 8005426767
A+ BlueChipGrL + 7 17.48n +.01
A BlueChipGrS + 8 17.73n +.02
A DiversVal S + 6 13.79n +.05
A+ Grw Opp S + 8 12.03n +.01
A+ SmlCpGrEq Z + 9 20.03n .04
A+ Matthew25 + 6 30.58n +.15
Matthews Asia
$ 13.2 bil 8007892742
D AsGr&IncInv + 4 18.91n +.11
E ChinaInv
+ 4 21.87n +.24
D DividInv
+ 4 15.30n +.12
D PacTigerInv + 5 25.15n +.38
E
Merger Fund + 116.14
n +.00
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
Meridian Funds
$ 3.1 bil 8004466662
C+ Growth
+ 7 37.47n +.07
A Value
+ 6 44.44n +.06
Metro West
$ 32.4 bil 8002414671
D HiYieldBd M + 2 10.39n +.00
E Low Dur Bd
0 8.82n +.00
E Low Dur Bd I 0 8.82n +.00
D TotRetBdI
0 10.68n .02
D TotRetBdM
0 10.68n .02
MFS Funds A
$ 61.1 bil 8006372929
D Bond
+ 1 13.93 .03
D ConsrvAlloc + 3 14.75 +.01
A Core Equity + 7 27.80 +.05
A Growth
+ 7 68.03 .01
C GrowthAlloc + 5 18.34 +.06
C Intl Nw Ds + 5 28.52 +.24
B Intl Val
+ 6 34.34 +.33
D IntlDivrs A + 5 16.45 +.16
A MA Inv Tr
+ 6 28.31 +.07
A MA InvGrSk + 6 23.29 +.10
A MidCapVal + 7 19.88 +.03
D+ Mod Alloc + 4 16.71 +.03
D Muni Hi Inc + 2 7.70 +.00
A Research
+ 6 37.59 +.09
C Total Ret
+ 4 17.80 +.02
B Util
+ 4 21.48 +.04
B+ Value
+ 6 33.49 +.09
MFS Funds C
$ 9.4 bil 8006372929
A Growth
+ 7 57.95n .01
MFS Funds I
$ 24.2 bil 8006372929
A Growth
+ 7 71.07n .01
C Intl Nw Ds + 5 29.30n +.24
A MA InvGrSk + 6 23.79n +.10
A Mass Inv Tr + 6 27.72n +.08
A Research
+ 6 38.32n +.09
D Rsrch Intl + 5 18.53n +.21
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
A Value
+ 6 33.67n +.10
MFS Instl Funds
$ 6.7 bil 8006372929
D Intl Eq
+ 5 22.31n +.20
Morgan Stan A
$ 1.8 bil 8008696397
A+ FocGrowth + 7 55.29 .24
A+ MltiCpOpps + 9 35.74 .17
Morgan Stan I
$ 649 mil 8008696397
A+ FocGrowth + 7 57.83n .24
Morgan Stan Ins
$ 20.5 bil 8005487786
A+ CapGr I
+ 7 41.11n .15
A+ CapGrP
+ 7 40.27 .15
D IntlEq I
+ 7 17.24n +.18
D IntlEqP
+ 7 17.02 +.18
B+ MdCpGrP +10 46.90 .20
B+ MidCapGr I +10 49.04n .22
A+ SmCoGr I +10 21.17n +.00
A+ SmCoGrP +10 19.39 +.00
Munder A
$ 2.3 bil 8004385789
B MidCoreGr + 8 43.03 +.11
Munder Y
$ 4.5 bil 8002393334
B+ Mid Core Gr + 8 44.27n +.11
A VerctSCVal + 9 32.35n +.10
Nationwide Funds Instl
$ 6.2 bil 8008480920
D Intl Idx
+ 6 8.69n +.09
B+ S&P500 Idx + 6 14.41n +.02
A Small Idx
+ 9 16.22n .01
Nationwide Funds Service
$ 4.3 bil 8008480920
C InvDstMdAg + 5 11.58n +.04
Natixis Funds
$ 1.8 bil 8002255478
A USMltCapEqA + 7 34.52 +.09
Neubg Brm Instl
$ 11.0 bil 8006282583
36 Mos
Performance
Rating Fund
37.9 95 A- 51.1
22.4 88 A+ 7.9
24.0 87 C 172.5
14.7 86 D 275.4
13.1 84 B+ 65.0
7.2 80 D+ 65.8
6.2 78 B+ 33.4
9.2 77 B- 53.6
11.5 76 B 60.4
6.5 74 B 38.2
5.9 74 B 32.0
2.6 74 B- 39.9
1.6 72 D- 57.3
7.4 71 B- 78.8
7.7 71 D+ 60.5
8.1 67 A- 53.0
4.8 67 B- 38.6
1.5 67 B 41.5
9.5 66 B+ 35.6
4.8 66 C- 88.1
2.2 65 B- 33.3
3.3 65 C 33.9
3.2 65 C 136.9
2.9 65 B+ 93.0
1.0 64 C+ 53.3
2.8 63 B- 27.2
4.8 62 D+ 44.7
3.2 62 C 92.2
0.6 62 D 67.8
3.3 62 D 48.3
2.9 61 B+ 84.8
3.9 61 D 97.4
2.3 61 C 34.1
0.9 59 B- 22.1
20.0 59 A+ 19.6
1.7 59 C+ 36.6
1.7 57 B- 26.6
-0.3 56 B- 61.4
2.4 56 B 82.4
2.4 56 C- 22.5
1.3 55 C+ 25.8
1.5 55 C+ 20.6
-0.1 55 C+ 26.4
2.9 54 B 69.7
-1.0 54 C+ 63.2
0.1 54 B 34.3
1.8 54 D 73.8
-1.1 54 B+ 89.0
2.6 54 A- 45.8
2.0 52 C 85.0
-2.2 52 D- 29.9
2.7 52 D 27.1
2.2 52 C- 45.7
1.6 50 B 27.2
2.0 47 E 51.1
1.3 47 B- 44.1
-1.4 47 D+ 43.0
0.2 46 D- 56.9
-0.5 46 C 50.6
-0.4 44 D- 88.5
5.1 44 C- 41.4
-0.4 44 D- 127.7
23.2 40 B- 18.7
-0.8 40 B- 49.3
33.3 40 A- 68.8
8.7 39 C- 92.1
7.5 39 B 76.2
-0.7 39 D+ 43.5
-0.7 39 E 43.5
8.3 39 C- 86.6
8.4 39 B+ 78.9
-0.8 33 B 55.3
-0.3 29 C+ 15.5
0.6 29 D 46.8
9.5 25 C+ 15.9
22.9 25 B 38.6
-1.9 16 B+ 27.9
-2.5 13 B- 12.1
-0.8 8 C- 48.3
-7.3 7 D- 23.9
0.0
0.0
..
0.0
0.0
30.72 0.02 -22

56.02 0.09 5
14.76 0.10 5
37.47 0.38 -15
50.61-0.13 41
4Wk Net
% Asset NAV
Chg Value Chg
D+ EqtInc
+ 5 12.48n +.03
D HiIncBond + 2 9.53n .01
A MidGrwth + 8 14.98n .02
A+ MltcapOpp + 6 15.42n +.03
Neubg Brm Inv
$ 14.4 bil 8008779700
A Focus
+ 6 28.39n +.08
B Genesis
+ 6 41.48n +.17
B+ Genesis I
+ 6 61.55n +.25
A MidGrwth + 8 14.74n .03
Neubg Brm Tr
$ 4.7 bil 8008779700
B Genesis
+ 6 64.15n +.26
Nicholas Group
$ 4.0 bil 8002275987
A+ Nicholas
+ 6 66.20n .38
NorthCoastAsstMgmt
$ 96 mil 8002745448
C CAN SLIM Sel + 6 14.09n +.04
Northern
$ 42.6 bil 8005959111
E BondIndex
0 10.55n .01
E EmMktsEqInd + 4 10.88n +.11
D Fixed Income + 1 10.24n .01
D GlbRlEstIdx + 5 9.45n +.03
D+ HiYldFxInc + 2 7.61n .01
D Intl Eq Idx + 6 12.55n +.13
D Intmd Tax Ex + 1 10.46n .01
E MltMgrEmMk + 4 18.56n +.19
E MltMgrIntEq + 5 10.99n +.10
B Sm Cap Val + 9 21.22n +.06
A+ SoSunSmInv + 9 31.22n +.15
B+ Stock Index + 6 23.30n +.04
Nuveen Cl A
$ 12.4 bil 8002578787
C+ Hi Yld Muni + 2 16.18 +.01
A MidCapGrOpp +10 48.54 .13
Nuveen Cl C
$ 3.2 bil 8002578787
C+ Hi Yld Muni + 2 16.16n +.00
Nuveen Cl I
GH Solar
TAN 0.9 48.50-1.42 15
PS Wh Clean Enrgy PBW 1.0 7.82-0.06 100
Spdr S&P Biotech
XBI 0.1 161.45 0.60 25
IS Nasdaq Biotech
IBB 0.2 260.50 1.10 3
MV Glb Alt Engy
GEX 0.9 63.29-0.72 -55
FrstTr DJ Internet
FDN .. 64.18-0.61 -41
PS Aero & Defense
PPA 1.3 32.95-0.23 -7
FrstTr Health Cre Alph FXH 0.2 52.49-0.08 -49
HT Pharmaceutical PPH 1.7 59.24-0.13 -59
FrstTr Ndq100 Tech QTEC 0.7 37.71-0.13 -51
FrstTr Tech Alphdx
FXL 0.3 31.61-0.18 -55
IS DJ US Broker Idx
IAI 1.1 39.63-0.06 -70
PS S&P SC Hlth Care PSCH 0.0 56.02 0.04 -52
IS Phlx Sox Smcdct SOXX 1.1 78.09-0.13 -72
Spdr Health Care
XLV 1.4 59.70 0.25 -13
MV Urn/Nuc Enrg
NLR 0.6 51.98-0.28 -38
PS DWA Tech Leadrs PDP 0.7 38.42 0.00 -37
Spdr KBW Regnl Bnk KRE 1.3 41.23 0.05 -38
IS S&P NAm Network IGN 0.3 35.34-0.19 -83
IS S&P NAm Software IGV 0.3 86.03-0.52 -78
FrstTr CnsmrDisc Alph FXD 0.3 32.95-0.17 -68
FrstTr Materl Alphdx FXZ 0.9 33.50-0.13 -65
IS DJ Transprtn Idx
IYT 0.8 136.11-0.23 -21
VG Info Tech
VGT 1.0 92.14-0.23 -38
Spdr Industrial
XLI 1.6 52.77-0.23 -26
PS Water Resource PHO 0.5 26.95-0.13 -38
HT Semiconductors SMH 1.5 44.46 0.00 48
IS DJ US Tech Indx
IYW 1.0 91.29-0.12 -75
Spdr Cnsmr Discrtnry XLY 1.1 67.21-0.18 -51
Spdr Materials
XLB 2.0 47.75-0.04 -27
IS DJ US Basic Mtrl
IYM 1.7 83.77-0.12 -71
IS DJ US Hlth Prvdr
IHF 0.2 96.86 0.22 -69
Spdr KBW Bank
KBE 1.3 33.92 0.00 -44
FrstTr Financial Alpha FXO 1.2 21.93 0.01 -64
GX Uranium
URA 0.4 18.32-0.40 35
Spdr Technology
XLK 1.7 36.36-0.06 -7
IS DJ US Home Const ITB 0.1 25.23-0.49 -14
HT Retail
RTH 1.0 60.69-0.02 9
IS DJ US Finl Indx
IYF 1.3 82.05-0.01 -77
Spdr Financial
XLF 1.4 22.38 0.01 -47
FrstTr Energy Alphdx FXN 0.8 25.58-0.08 -31
FrstTr ISE Rev NatGas FCG 0.3 19.80-0.05 -50
GH Timber
CUT 1.4 25.87-0.25 15
IS DJ US Oil&Equpmt IEZ 0.7 66.69-0.09 -63
Spdr KBW Insurance KIE 1.4 62.47-0.03 -78
Spdr S&P Homebldrs XHB 0.3 33.33-0.33 -29
Spdr S&P O&G Expl XOP 0.8 69.76-0.47 -50
Spdr S&P Retail
XRT 0.6 87.15 0.06 -49
VG Financials
VFH 1.8 45.56-0.01 -41
IS DJ US Oil&Explr
IEO 0.9 83.94 0.07 -32
IS DJ US Telecom
IYZ 2.6 29.07-0.09 -76
PS Dyn Food & Bev
PBJ 1.2 27.05-0.02 -87
Spdr S&P O&G Equip XES 0.6 44.70-0.17 -57
PS Dyn Oil/Gas Srvc PXJ 0.3 26.25-0.07 -69
HT Oil Service
OIH 1.1 49.04-0.03 -46
IS S&P NAm Nat Res IGE 1.5 43.95-0.05 -43
Spdr S&P Metal&Mng XME 1.3 41.48-0.75 -16
HT Regional Bank
RKH 2.5 55.43-0.07 107
IS DJ US Energy Idx
IYE 1.5 50.22 0.10 -80
Spdr Energy
XLE 1.7 88.16 0.14 -29
Spdr Utilities
XLU 3.7 39.89-0.10 7
VG Energy
VDE 1.7 125.95 0.26 -53
GX Silver Miners
SIL 0.5 13.80-0.20 -3
JPMorgan Alerian ETN AMJ 4.9 45.99-0.21 33
MV Jr Gold Mine
GDXJ 7.2 41.38-1.12 -2
IS Cohen&Steers
ICF 3.1 81.20-0.41 -47
IS DJ US Real Est
IYR 3.5 67.79-0.25 16
IS S&P Glb Energy
IXC 2.5 42.91 0.06 -76
Spdr Consmr Stpls
XLP 2.4 42.70 0.04 -53
Spdr DJ Wil REIT
RWR 3.1 77.16-0.46 -45
VG Reit
VNQ 4.0 69.96-0.37 66
MV Agribusiness
MOO 1.7 54.06 0.02 -77
GH Canadian Ergy
ENY 3.0 14.66 0.00 -84
Spdr DJ Wil Intl RE RWX 4.5 41.46-0.39 -49
IS FTSE Nareit Mort REM14.7 12.62 0.02 -47
MV Gold Miners
GDX 0.7 25.97-0.21 -39
FrstTr ISE Glb Coppr
CU 2.2 21.84-0.78 13
GX Copper Miners COPX 0.7 9.14-0.32 206
REMX 0.2 35.49-0.74 3
MV Rare Earth
MV Coal
KOL 2.4 18.02-0.29 54
Leveraged
22.1 94 B- 86.2
3.9 87 B- 96.8
5.2 86 C- 96.3
10.0 84 C+ 59.1
4.1 76 B 123.6
5.3 75 C- 52.4
-2.3 70 C 90.1
25.6 63 B 66.9
-1.7 61 B+ 69.8
15.2 52 B+ 96.9
74.2 16 A- 297.5
-14.4 7 B 24.8
-0.3 6 D 76.8
-1.8 4 E 40.1
36 Mos
Performance
Rating Fund

36 Mos
Performance
Rating Fund
DX Bear 3X Shrs
SPXS
ProS Ultpro Sht SP500 SPXU
DX Sc Bear 3X Shrs
TZA
ProS Ultp Shrt R 2000 SRTY
ProS Ultpro Shrt QQQ SQQQ
Sector/Industry
% Invested: 100%
Market direction
2 C- 65.2
2 E 117.1
1 C 43.0
1 E 107.5
1 C+143.3
DX Semicon Bull 3X SOXL

DX Tech Bull 3X
TECL
DX Finl Bull 3X
FAS
ProS Ultra Semicndctr USD
ProS Ultra Financials UYG
ProS Ultra Basic Mtrl UYM
DX Energy Bull 3X
ERX
DX Rel Est Bull 3X
DRN
ProS Ultra Oil & Gas DIG
ProS Ultra Real Est
URE
DX Gld Mnr Bull 2X NUGT
ProS Ultsht Real Est SRS
ProS Ultsht Oil & Gas DUG
DX Energy Bear 3X
ERY
4Wk Net
% Asset NAV
Chg Value Chg
$ 20.6 bil 8002578787

B HiYldMuniBd + 2 16.18n +.01
E IntmDurMun + 1 9.11n +.00
E LtdTrmMuni + 1 11.08n +.00
A MidCapGrOpp +10 54.13n .14
C Real Estate + 5 21.68n .14
Nuveen Cl R
$ 1.6 bil 8002578787
D NWQLgVal + 6 22.78n +.10
Oakmark I
$ 70.7 bil 8006256275
C Equity & Inc + 5 33.17n +.08
B Glob Sel
+ 6 16.72n +.14
C+ Global
+ 6 30.79n +.22
C+ Intl
+ 6 26.83n +.33
D Intl Sm Cap + 6 17.72n +.15
A+ Oakmark
+ 6 64.70n +.28
A+ Select
+ 8 41.81n +.15
Old Westbury
$ 26.2 bil 8006072200
E GlobalOpp
0 7.90n +.00
C GlobalSmall + 6 17.54n +.10
E LgCapStrat + 7 12.76n +.06
Oppenheimer A
$ 87.1 bil 8002255677
D+ ActiveAlloc + 5 12.13 +.05
D Alloc A
+ 4 17.76 +.05
C+ AMTFrMuni + 3 6.77 +.00
B Cap Apprec + 8 62.33 .10
D Cap Income + 2 9.81 +.00
E Develop Mkt + 5 36.96 +.31
A+ Discovery + 9 83.33 .44
A DisMidGrw + 9 18.79 .08
C+ Equity
+ 7 12.70 +.01
C+ EquityInc + 6 31.92 +.07
E GlblStrtInc + 1 4.16 +.00
B Glob Opport +10 44.20 .08
C Global
+ 6 80.55 +.49
C HiYldMuni + 3 6.97 .01
D Inc x
0 10.83 .08
E Intl Bond
+ 1 6.09 +.01
C+ Intl Growth + 7 39.04 +.43
A Intl Sm Co + 6 34.24 +.21
D IntlDivers + 5 14.95 +.15
A Main Street + 5 49.51 +.06
INVESTORS.COM

36 Mos
Performance
Rating Fund
.. 84.25-0.54 -63
.. 94.84-0.59 -69
0.0 95.00-0.17 -25
0.5 58.67-0.13 114
0.3 122.55-0.13 -34
0.5 51.17-0.21 -7
.. 87.80 0.31 -49
0.0 47.58-0.79 -35
0.4 68.46 0.24 -57
0.9 78.19-0.59 23
0.0 47.76-1.12 -27
.. 18.48 0.14 33
0.0 49.04-0.17 -42
.. 19.75-0.10 -5
4Wk Net
% Asset NAV
Chg Value Chg
-23.0
-5.9
-7.0
-9.0
-7.4
-21.8

4D
4C
3B
2 B2 B1E
78.3
27.6
58.0
44.6
43.4
99.9
DX Rel Est Bear 3X

ProS Ultsht Financial
ProS Ultsht Basic Mat
DX Finl Bear 3X
DX Tech Bear 3X
DX Semicon Bear 3X
25.6 89 C+
9.7 78 A5.2 76 A2.6 67 C
5.5 64 B3.5 63 B
1.1 62 B2.7 60 C+
1.4 59 B+
17.7 59 A1.5 59 D+
-3.1 58 B
-1.0 58 C+
3.9 58 D+
2.8 55 C2.4 54 B+
1.9 52 D+
0.5 50 C
0.0 50 B0.2 49 D
-0.5 49 B-0.2 47 B+
-0.2 47 D1.4 46 D+
-0.4 44 D-0.9 42 D3.2 42 D+
-2.0 39 D+
-1.2 39 B-1.5 39 C0.4 38 C+
-0.7 37 B-0.8 36 C
1.9 36 B-5.0 36 D+
5.4 33 B
-4.5 32 B+
16.1 29 B1.0 28 D-1.6 28 D+
-3.0 28 C
3.3 27 D+
-3.3 24 C-6.4 24 D0.0 22 C
-3.5 21 E
-3.9 20 C+
0.6 20 B-6.8 18 C+
12.8 16 B
-2.0 16 D
-3.8 15 D-6.1 13 D-2.3 13 D-5.9 13 D
-1.5 13 C
-4.0 12 C+
-5.7 12 E
-8.8 12 C-10.6 9 E
-10.2 9 D-9.3 9 D
3.2 9 B-8.5 9 D
-11.0 8 D-14.5 7 E
-10.6 6 D-20.8 6 E
-20.7 6 D-11.3 5 D
-10.8 5 D+
-10.8 4 E
-10.2 3 E
68.3
17.1
41.0
27.8
17.4
53.3
42.4
29.4
48.9
23.1
60.6
31.9
26.1
34.5
39.3
37.0
34.5
58.5
42.3
68.2
21.4
77.7
31.9
21.1
18.5
51.1
19.3
27.4
47.2
53.0
29.8
32.2
69.1
19.0
54.0
32.0
12.4
36.5
51.7
14.8
63.1
28.1
21.0
66.1
50.4
16.9
61.9
53.0
16.6
33.4
21.6
14.7
44.3
27.9
44.8
53.4
45.3
26.6
24.7
37.7
40.3
41.1
96.1
57.3
76.8
43.8
45.0
30.3
29.1
57.8
66.8
43.7
77.4
MV Egypt Index
EGPT
IS MSCI Italy
EWI
IS MSCI Spain
EWP
PS DWA Dev Mkt Tch PIZ
IS MSCI Belgium
EWK
IS MSCI Eafe Sml Cp SCZ
IS MSCI Emu Indx
EZU
IS MSCI France
EWQ
IS S&P Europe 350
IEV
MV Vietnam
VNM
VG MSCI Europn
VGK
IS MSCI Germany
EWG
IS MSCI Netherlands EWN
IS MSCI Switzerland EWL
IS DJ Intl Selct Divnd IDV
IS MSCI Sweden
EWD
Spdr S&P Intl Sm Cap GWX
IS MSCI ACWI
ACWI
VG MSCI Eafe
VEA
IS MSCI Eafe Idx
EFA
IS MSCI Untd Kingdm EWU
IS S&P Glb 100 Indx
IOO
Schwab Intl Equity SCHF
IS MSCI Austria
EWO
PS Intl Div Achvr
PID
VG Fts Wrd X-US
VEU
WT India Earn
EPI
GH China Sm Cap
HAO
IS MSCI ACWI Ex US ACWX
WT Jpn Smlcp Div
DFJ
IS MSCI Canada
EWC
IS MSCI Poland
EPOL
IS MSCI So Africa
EZA
PS India
PIN
WT Jpn Total Div
DXJ
ProS Short MSCI Emrg EUM
IS MSCI Japan
EWJ
IS MSCI Indonesia
EIDO
IS MSCI Pac Ex-Japn EPP
IS MSCI Taiwan
EWT
VG MSCI Pacifc
VPL
IS MSCI Australia
EWA
IS MSCI Hong Kong EWH
IS MSCI South Korea EWY
Spdr S&P Emg Mkts SC EWX
IS MSCI Malaysia
EWM
IS MSCI Asia Ex Jpn AAXJ
WT Asia Local Debt ALD
GX China Consumer CHIQ
MV Indonesia
IDX
PS DWA EmgMkt Tech PIE
IS MSCI Singapore
EWS
IS MSCI Emrg Mkts EEM
MV Emrg Mkts Bnd EMLC
VG MSCI Em Mkt
VWO
WT Emg Mk Sm Cap DGS
IS MSCI All Peru Cp EPU
Schwab Emerg Mkt SCHE
Spdr S&P BRIC 40
BIK
GH BRIC
EEB
IS Ftse China 25
FXI
IS MSCI Bric Idx
BKF
IS MSCI Thailand In THD
WT Emg Mk Hi Yld
DEM
IS MSCI Mexico
EWW
Spdr S&P Emg Europe GUR
IS S&P Latin Am 40
ILF
MV Russia
RSX
Spdr S&P Russia
RBL
IS MSCI Brazil
EWZ
IS MSCI Chile Index ECH
MV Brazil Sc
BRF
IS MSCI Turkey Inve TUR
0.0
..
..
..
..
0.0
49.57
16.40
31.82
19.56
19.41
29.33
0.77 50
0.02 -63
0.13 -66
0.00 -27
0.08 -32
0.17 -48
1.5
2.0
2.7
2.7
4.3
2.3
2.2
2.4
2.3
2.7
2.7
1.4
1.5
1.8
4.3
3.4
3.0
1.9
2.6
2.5
2.4
2.4
2.2
2.0
2.1
2.7
0.8
2.1
2.7
2.2
2.4
3.3
2.5
0.9
1.3
..
1.1
1.7
4.0
1.8
2.6
4.5
3.1
1.5
2.3
3.1
1.8
2.0
1.0
3.0
0.9
3.9
2.2
5.3
2.9
3.5
1.8
2.7
2.8
2.8
2.9
2.6
2.8
4.5
2.2
3.4
3.7
3.2
3.5
3.6
1.6
2.0
2.6
67.45 0.15 -83

17.11 0.02 -37
40.57 0.08 -63
27.20-0.32 -25
17.29 0.01 -79
52.75-0.32 10
41.84-0.20 -54
29.21-0.04 -22
48.13-0.31 6
22.12 0.30 -45
59.66-0.43 7
30.77-0.35 5
25.66-0.26 -76
34.28-0.08 -39
39.01-0.08 -39
36.68-0.04 -41
34.20-0.17 -43
57.90-0.20 -27
41.70-0.28 -26
67.24-0.42 20
20.77-0.25 -54
77.07-0.25 -62
31.46-0.18 5
20.09-0.19 -67
18.35-0.05 -35
50.25-0.29 -29
17.99 0.20 11
26.08-0.31 -68
46.12-0.32 -24
50.24 0.13 5
29.27-0.01 -44
29.47-0.35 -64
63.98-0.48 -4
17.96 0.20 15
48.32-0.19 -52
27.73 0.22 -7
11.59-0.05 -40
26.51 0.10 20
47.20-0.46 155
14.19-0.04 -15
59.46-0.38 -9
25.17-0.32 -18
19.92-0.12 -12
60.53-0.75 -49
46.41-0.05 -74
15.26-0.12 -4
57.97-0.40 -35
48.11 0.02 -36
14.71-0.24 -70
23.98 0.04 -25
17.81-0.08 -47
12.67-0.04 -3
39.25-0.27 -27
23.00-0.04 -58
38.72-0.23 -32
45.39-0.14 -46
32.31-0.32 -43
23.21-0.16 -50
21.64-0.24 -78
30.98-0.37 42
34.44-0.55 -2
34.19-0.35 -59
70.83-0.42 -33
46.68-0.46 -46
60.55-0.45 -44
34.40-0.36 -15
33.13-0.45 3
22.86-0.23 -18
22.21-0.11 -49
39.63-0.69 31
42.40-0.97 172
26.41-0.40 -47
42.82-0.48 -53
Global
Leveraged
19.3 55 B 106.8
10.2 33 B 30.3
14.6 29 B- 75.6
7.4 9 D 100.3
-19.7 5 D+ 35.8
ProS Ultsht FTChna 25

ProS Ultsht MSCIEmrg
DX Emg Mkt Bear 3X
ProS Ultsht MSCI Jpn
DX Emg Mkt Bull 3X
FXP
EEV
EDZ
EWV
EDC
0.0
..
..
0.0
0.0
0.8
1.4
0.0
0.6
4.1
3.7
4.8
0.3
2.6
0.3
0.1
1.0
1.3
4.1
-0.1
0.8
1.1
4.2
0.1
1.5
0.0
1.4
0.3
1.1
2.1
2.1
1.7
4.1
-4.9
-2.1
0.0
29 B 111.9
29 D- 108.4
29 B 110.3
29 C 54.3
29 B- 31.1
29 D 25.8
29 E 15.1
29 B 24.5
29 E 24.3
29 C 80.7
28 E 84.6
28 B- 111.7
28 D+122.6
28 C 18.9
26 D- 25.3
25 D+124.3
25 B 121.8
25 B 41.1
25 E 101.7
25 B 31.2
25 E 45.8
25 B 64.0
25 E 81.1
25 D 84.3
24 B- 109.2
24 D+122.8
22 E 88.9
21 B- 124.3
20 D 33.6
13 C+ 54.2
1 D- 25.0
57 C 49.9
52 D+ 12.0
36 D 61.8
33 D+ 96.3
33 D+111.9
33 B+ 19.8
33 D+ 42.0
29 D- 105.7
Spdr Brcly Conv Sec

PS Hi Yld Eq Div
Spdr Brcly Intl Trs Bnd
IS Iboxx Hi Yd C Bd
IS S&P Natl Muni
PS High Yld Corp
Spdr Brcly HiYld Bnd
IS Brcly 1-3 Yr Cr
CWB
PEY
BWX
HYG
MUB
PHB
JNK
CSJ
Div Close Vol%

Symbol Yld PriceChgChg
IS Brcly Intmd CrpBnd CIU

IS Brcly MBS Fixed MBB
IS Brcly Shrt Trsy
SHV
Pimco 1-5Yr US TIPS STPZ
PS Build America
BAB
PS Insrd Natl Muni
PZA
PS Preferred
PGX
Spdr Nuv Brcly ST Bn SHM
Spdr Nv Brcly Muni
TFI
VG St Corp Bond
VCSH
IS Brcly 1-3 Yr Trsy
SHY
IS Brcly Agg Bd Fd
AGG
IS Iboxx $ Invgrdcp LQD
PS Financial Prfd
PGF
PS Senior Loan
BKLN
IS Brcly 3-7 Yr Trsy
IEI
IS JPM USD Emg Mkts EMB
IS S&P US Pfd Stk
PFF
Pimco Enhn ShrtMat MINT
PS Emrg Mkt Sovgn PCY
Spdr Brcly 1-3 Mo Tbill BIL
Spdr DBIntlGvt Inf-Pro WIP
VG Short-Term Bond BSV
VG Total Bond Mkt
BND
IS Brcly 7-10 Yr Trs
IEF
IS Brcly TIPS
TIP
VG Intrmed-Term Bd BIV
IS Brcly 20+ Yr Trsy
TLT
ProS Short 20+ Yr Trs TBF
WT Emg Mkt Loc Debt ELD
PS VRDO Tax-Free
PVI
2.6 108.76 0.00 -66

1.3 106.01 0.09 -67
0.0 110.25 0.01 100
0.1 53.19 0.03 -59
5.0 28.40-0.02 -52
4.2 23.82 0.02 -58
6.4 14.08 0.01 -53
0.9 24.37 0.00 -9
2.6 23.13-0.02 -41
1.8 79.99 0.03 20
0.3 84.45 0.01 -87
2.3 107.47 0.00 -39
3.7 115.64-0.18 15
6.3 17.64 0.00 -18
4.2 24.85-0.01 -47
0.8 120.96 0.05 -86
4.7 109.33-0.22 0
6.7 38.36 0.01 -61
0.7 101.41 0.04 -28
4.5 27.40-0.06 27
.. 45.77 0.00 -9
2.2 59.25-0.16 -53
1.1 80.14-0.04 -41
2.5 80.94 0.05 -6
1.8 101.36 0.11 3
1.1 112.18 0.05 -57
3.1 83.10 0.07 -53
3.1 106.04 0.15 -52
.. 31.29-0.07 -40
3.5 45.06-0.04 -64
0.0 24.98 0.00 -28
Leveraged
13.6 25 B
-5.2 22 C+
-9.4 16 E
-14.1 12 D-
78.0
31.5
82.8
78.5
DX 20+ Treas Bull 3X TMF 0.6 49.54 0.18 11

ProS Ultsht 7-10 Yr
PST .. 28.73-0.04 -73
ProS Ultsht 20+ Yr
TBT .. 71.75-0.15 -26
DX 20+ Treas Bear 3X TMV .. 62.48-0.22 -28
Commodity/Currency
24.3 81 B- 27.9
30.3 76 A- 70.0
21.4 75 B 3.6
-10.1 67 E 36.6
17.6 61 A+ 28.5
7.8 52 B- 60.5
10.9 47 A+ 28.7
15.7 47 B+ 55.4
2.4 45 C 29.4
8.8 43 B+ 77.2
5.1 43 B 59.3
1.5 42 B- 111.6
8.2 42 A 41.3
2.6 42 B- 61.7
2.9 40 B- 26.2
0.8 39 D+137.1
2.8 39 D 39.5
0.4 36 B+ 30.1
2.2 33 B 34.3
0.5 33 B 27.4
-0.7 33 A- 63.3
10.9 25 A+ 53.7
1.6 25 B 27.6
-10.7 25 D- 16.1
11.2 22 C+159.4
11.3 22 B- 15.7
0.8 22 B+ 28.1
11.2 22 B+156.4
11.8 22 B+ 13.8
-1.2 20 B- 21.4
-0.7 19 C- 23.0
-1.0 18 D- 26.6
1.9 17 B 105.7
10.7 17 C+ 54.9
0.9 16 D+105.8
-5.0 16 C 18.4
10.6 14 B+ 11.7
-4.3 13 D- 99.2
7.0 12 C+ 29.0
6.9 12 D+ 28.4
7.2 11 D 50.2
7.8 11 B 44.2
-10.8 10 E 44.7
-1.6 6 A- 23.8
2.7 4 A- 92.6
2.2 3 A- 62.4
72.91 2.10 6
22.19 0.32 -35
5.6 50 C 40.0
45.66 1.01 17
-14.9 45 D 116.3
67.79 0.50 41
-4.5 43 D- 70.9
23.05-0.55 -16
-20.5 20 E 8.1
-20.4 18 D+115.0
3.2 49.14-0.25 -65 23.0 16 B 79.0
3.3 11.94 0.00 87 23.1 16 A- 48.1
1.5 59.21 0.02 -23 12.1 13 B+ 10.4
5.9 94.06 0.01 -57 -2.0 12 C- 20.2
3.0 106.34 0.22 -44 -7.0 9 D 48.8
4.5 19.44 0.00 -14 -7.8 8 D+ 46.0
5.9 41.08-0.02 -8 12.9 6 D 162.1
1.1 105.50 0.05 -27 -3.1 1 B- 44.4
Bond/Income
5.2
0.8
2.5
1.3
2.5
1.3
1.3
0.0
United States NatGas UNG

IP Softs ETN
JJS
IP Nat Gas ETN
GAZ
VS Invrs VIX ShrtTrm XIV
PS DB Agriculture
DBA
IP DJ-UBS Cotton ETN BAL
Grnhvn Contin Cmd GCC
IP Agri ETN
JJA
PS DB Oil
DBO
ETFS Palladium Trust PALL
US Commodity Index USCI
Currencyshrs SwFranc FXF
IP DJ-UBS Cmdty ETN DJP
IP India ETN
INP
IP Crude Oil ETN
OIL
Currencyshrs Euro
FXE
United States Oil LP USO
PS DB Energy Fund DBE
IS S&P GSCI Cmd ETN GSG
PS DB US$ Bearish
UDN
United States Gas LP UGA
IP Grain ETN
JJG
PS DB Commdty Idx DBC
PS DB Gold Shrt ETN DGZ
ETFS Gold Trust
SGOL
IS Gold Trust
IAU
PS DB G10 Currncy
DBV
Spdr Gold Trust
GLD
Sprott Physical Gold PHYS
WT Drf Emg Curr
CEW
PS DB US$ Bullish
UUP
WT Drf Chn Yuan
CYB
Currencyshrs Jpn Yen FXY
PS DB Prec Metals
DBP
Currencyshrs Aus Dlr FXA
PS DB Base Metals DBB
Sprott Physical Silvr PSLV
Currencyshrs Can Dlr FXC
ETFS Silver Trust
SIVR
IS Silver Trust
SLV
PS DB Silver
DBS
Teucrium Cmd Corn CORN
IP Coppr ETN
JJC
IP VIX M ETN
VXZ
IP VIX S ETN
VXX
ProS VIX ST Futures VIXY
.. 25.72 0.17 -68

.. 56.55 0.38 -7
.. 3.06 0.00 -56
.. 30.90 0.19 -33
.. 28.51 0.13 69
.. 57.33 0.51 -7
.. 28.50-0.06 3
.. 53.82-0.79 -77
.. 28.36-0.37 -54
.. 75.76-0.45 -61
.. 58.92 0.02 123
.. 111.46-0.09 -67
.. 39.76-0.25 -57
.. 58.42 0.91 216
.. 23.79-0.39 -15
.. 137.01-0.02 -64
.. 36.30-0.48 -31
.. 29.28-0.23 -83
.. 32.89-0.27 -59
.. 27.19-0.01 -56
.. 59.54-0.35 -28
.. 47.83-1.29 12
.. 26.07-0.22 -15
.. 14.04 0.00 -93
.. 131.65-0.03 -45
.. 13.00 0.01 -25
.. 25.62 0.00 -58
.. 129.13 0.04 -46
.. 11.14-0.02 -55
.. 19.82-0.10 -89
.. 21.38 0.01 -35
0.8 25.21-0.14 4
.. 94.56 0.09 -49
.. 43.39-0.05 -49
1.9 90.23-0.49 -60
.. 16.01-0.10 -73
.. 8.37-0.10 -54
0.2 89.56-0.09 -41
.. 20.54-0.06 -40
.. 20.01-0.07 -52
.. 34.63-0.13 11
.. 32.95-0.56 233
.. 36.98-0.58 211
.. 15.47-0.06 157
0.0 43.72-0.18 -23
0.0 29.15-0.14 -55
Leveraged
ProS Ultra Crude Oil
ProS Ultsht Silver
ProS Ultsht Yen
PS DB Gold DS ETN
ProS Ultsht Gold
ProS Ultra Gold
PS DB Gold DL ETN
PS DB Agri DL ETN
ProS Ultsht Euro
PS DB Oil DS ETN
ProS Ultsht Crude Oil
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN
UCO
ZSL
YCS
DZZ
GLL
UGL
DGP
DAG
EUO
DTO
SCO
AGQ
TVIX
..
..
..
..
..
..
..
..
..
..
..
0.0
0.0
34.02-0.93 -52
76.75 0.62 -54
67.74-0.11 -73
6.11 0.00 -50
82.46 0.00 -71
50.74 0.05 -38
30.89 0.01 -61
8.14-0.58 478
16.72 0.01 -63
32.98 0.81 -37
29.13 0.72 -49
71.20-0.50 -44
7.27-0.04 -3
ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;

DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
+ 4 24.86n +.06
A MainStSC + 7 32.00 +.03 D Balance
Payden Funds
C+ RisingDivs + 7 20.07 +.03
$ 4.0 bil 8005729336
E RochLtdMuni + 2 14.31 +.00
A EqIncInvCl + 6 13.26n +.00
Oppenheimer I
Permanent Port
$ 3.3 bil 8002255677
$ 9.7 bil 8005315142
C Sel40I
+ 2 12.44n .01
E Portfolio
+ 4 45.01n +.12
Oppenheimer Y
PIMCO A
$ 37.2 bil 8002255677
$ 42.7 bil 8004260107
E DevelopMkts + 5 36.54n +.32
D
All
Asset
+
3 12.29 +.03
A+ Discovery + 9 90.20n .48
C Global
+ 6 80.63n +.49 E AllAsstAuth + 2 10.06 +.03
0 10.40 +.00
E IntlBond
+ 1 6.09n +.01 E Low Dur
C+ IntlGr
+ 7 38.87n +.43 E Real Return 0 11.22 .03
A IntlSmCo
+ 6 33.98n +.20 A+ StocksPlRet + 6 10.37 +.02
A Main Street + 5 49.21n +.06 A StocksPLUS + 6 9.55 +.02
0 10.85 .01
A MainStSmCp + 8 33.66n +.03 E TotalRetrn
PIMCO Admin
B RisingDivs + 7 20.59n +.04
$ 34.3 bil 8009274648
Oppenhmr C&M
E Short Term
0 9.87n +.00
$ 17.1 bil 8002255677
0 10.85n .01
E Devlp Mkt C + 5 35.18n +.30 E TotalRetrn
PIMCO C
A+ Discovery C + 9 68.12n .36
$ 20.8 bil 8004260107
E GlblStrtInc + 1 4.15n +.00
+ 3 12.23n +.03
C HiYldMuni + 3 6.95n .01 E All Asset
E AllAsstAuth + 2 10.05n +.03
Oppenhmr Roch
A+
FdmntlIndxPlARFd + 6
$ 10.1 bil 8002255677
+.01
6.44n
E LtdTrmNYA + 3 3.16 +.01
E Real Return 0 11.22n .03
D MuniA
+ 4 15.12 +.02
E TotalRetrn
0 10.85n .01
Optimum Instl
PIMCO D
$ 4.7 bil 8009140278
$ 31.0 bil 8004260107
E Fixed Inc
+ 1 9.54n +.00
C Income
+ 1 12.47n .02
A Lrg Cp Grow + 7 17.79n +.01 E Low Dur
0 10.40n +.00
Osterweis Capital
E Real Return 0 11.22n .03
$ 6.8 bil 8662360050
A+
SmCapStksPLARStr + 9
D Strat Inc
+ 1 12.04n +.00 9.94n
.01
A StksPLAbsolRet + 610.25
n +.02
Pace Funds P
E TotalRetrn
0 10.85n .01
$ 6.6 bil 8006471568
E Unconstrnd 0 11.21n +.00
A SmMd Co Gr + 8 22.65n +.01
PIMCO Inst l
Parnassus
$ 291 bil 8009274648
$ 7.0 bil 8009993505
D All Asset
+ 3 12.28n +.03
A EquityIncI + 5 37.01n +.06 E AllAsstAuth + 2 10.06n +.03
A Parnassus + 7 47.53n .04 E Commod RR + 7 6.03n +.04
Pax World
E
ComPLUSStrtgyFd + 5
$ 2.4 bil 8007671729
+.05
11.18n
PQR
DRV
SKF
SMN
FAZ
TECS
SOXS
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
CredtAbsolRtrnFd + 110.65 A Growth

+ 6 16.90 .01
n +.00
C Pioneer
+ 6 40.05 +.09
D Diverse Inc + 2 11.65n +.00 E Strat Inc
+ 1 10.96 +.00
E EmgLocBdFd + 3 9.27n +.05
Pioneer Y
E EmgMktCorpBd + 111.33
$ 7.6 bil 8002256292
n .02
A Growth
+ 6 17.01n .01
E EmgMktCurr + 1 10.10n +.04 E Strat Inc
+ 1 10.96n +.00
D Emrg Mkt Bd + 2 10.76n .01
PNC Funds
E Float Inc
+ 1 8.85n +.02
$ 3.3 bil 8005512145
E ForBondUnhg + 2 10.32n +.04 A+ SmlCpI b
+ 8 21.23n +.14
D FrgnBdHedg + 1 10.70n .01 A PolarisGlbl + 8 21.76n +.17
A+ FundIdxPlTr + 7 6.97n +.01
Price Advisor
D High Yield + 2 9.75n +.00
$ 20.3 bil 8006385660
InterFundInxARSt + 712.73 A+ Blu Chp Gr + 7 67.26n +.07
n +.13
B Equity Inc + 5 32.88n +.08
D InvGrCorpBd + 1 10.45n .02 A+ Growth Stk + 7 54.21n +.04
D LgTrmCrdtFd + 2 12.10n .07 A Mid Cap Gr + 6 75.06n +.13
E Low Dur
0 10.40n +.00 A New Amer Gr + 6 45.34n +.03
E Mod Duration 0 10.67n .01 C Retire 2030 + 5 23.03n +.08
E Real Return 0 11.22n .03 B+ SmlCapVal + 8 51.08n +.18
B+ RealEstRR + 6 4.35n .05 A Value
+ 6 34.40n +.18
SeniorFloRate 0 10.25n +.00
Price Funds
E Short Term
0 9.87n +.00
$ 493 bil 8006385660
A+ StkPlsLgDur + 7 7.14n .04 C Balanced
+ 4 23.79n +.07
E
StockPLSARShtStr 5 A+ BlueChip Gr + 7 67.62n +.08
2.71n
+.00
A+ BlueChip Gr + 7 65.61n +.07
A+ StocksPlRet + 6 10.43n +.02 B CapApprc + 4 26.41n +.05
A StocksPLUS + 6 10.04n +.01 A+ DiverSmCapGr + 825.91
E TotalRetrn
0 10.85n .01 n .08
E TotalRetrnII 0 10.35n .01 B+ Dividend Gr + 5 34.13n +.12
E TotalRetrnIII 0 9.53n .01 D EmergMktBd + 2 12.59n +.00
PIMCO P
E EmrgMktStk + 5 31.33n +.39
$ 28.9 bil 8004260107
B Equity Inc + 5 32.97n +.08
D All Asset
+ 3 12.30n +.03 B+ Equity Index + 6 50.75n +.10
+ 6 22.44n +.22
E AllAsstAuth + 2 10.06n +.02 B+ Euro Stk
E Commod RR + 7 6.02n +.05 A ExtEqMktIx + 8 25.54n +.00
A+ FundIdxPls + 7 6.95n +.02 A Global Tech + 9 13.78n +.15
0 9.55n .01
C+ Income
+ 1 12.47n .02 E GNMA
E Low Dur
0 10.40n +.00 B+ Growth & Inc + 6 30.31n +.11
E TotalRetrn
0 10.85n .01 A+ Growth Stk + 7 54.92n +.04
E UnconstrndBdFd
011.21 A+ GrowthStk R + 7 53.16n +.03
n +.00
A+ Health Sci + 9 64.71n 1.00
Pioneer A
D+ High Yld
+ 2 7.27n +.00
$ 16.9 bil 8002256292
D+ HiYld Inst + 2 9.89n +.00
0 10.29n +.00
C+ CoreEq
+ 6 16.09 +.02 E InstFltRt
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
A InstUSRsch + 6
E Intl Bond
+2
D Intl Gr&Inc + 6
D Intl Stock + 6
C+ IntlDiscov + 6
A+ LgCoreGr I + 7
A+ LgCpGrInstl + 7
A LrgCapVal I + 5
D MD Tax Fr Bd + 1
A+ Media&Telcm + 7
A Mid Cap Gr + 6
B Mid Cap Val + 7
A MidCapEqGrI + 6
A New Amer Gr + 6
E New Asia
+7
E New Era
+6
E New Income 0
A+ NewHorizns +10
D OverseasStk + 5
C+ PersonlStrGr + 5
C PrsnlStrBal + 4
C RealEstate + 5
C Ret2020 Adv + 4
D Retire 2010 + 3
C Retire 2020 + 4
C Retire 2030 + 5
C+ Retire 2035 + 6
C+ Retire 2040 + 6
D Retire Inc + 3
D+ Retire2015 + 4
D+ Retire2020R + 4
C Retire2025 + 5
C Retire2030R + 5
C+ Retire2045 + 6
C+ Retire2050 + 6
C+ Sci & Tech + 8
B+ Sm Cap Value + 8
A SmCapStk + 8
A SmCapStkAd + 8
A+ SmCapStkIn + 8
B Spectrum Gr + 6
D Spectrum Inc + 2
E ST Bond
0
E SumtMunInt + 1
D Tax Fr Inc
+1
12.63n +.02
9.71n +.02
16.02n +.17
16.50n +.18
57.80n +.70
24.17n +.03
28.87n +.01
19.09n +.04
10.64n .01
72.51n +.46
76.80n +.13
30.91n +.11
42.99n +.08
45.98n +.03
16.12n +.19
45.72n +.25
9.42n .02
49.54n .09
10.25n +.09
31.29n +.13
23.57n +.07
23.21n .12
20.73n +.06
18.15n +.04
20.87n +.06
23.20n +.09
16.73n +.07
24.08n +.11
14.99n +.02
14.62n +.03
20.57n +.06
15.76n +.05
22.88n +.09
16.05n +.07
13.43n +.06
41.22n +.23
51.45n +.17
46.31n +.09
45.89n +.09
21.07n +.05
24.67n +.12
12.93n +.00
4.80n +.00
11.73n .01
10.07n .01

36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
A TotEqMktIdx + 6 21.72n +.03 C Voyager

+ 7 32.86 .05 D Intl Equity A + 6 10.32n +.08 D Muni Bond + 1 11.31 .01
Undiscovered Mgrs
D+ Tx Fr Hi Yld + 2 11.34n +.00
B+ Larg Cp Val A + 6 24.67n +.08
$ 586 mil 8882423514
TIAACREF FUNDS
Putnam C
E Tx Fr Sh Intm 0 5.68n +.00
B+ Lge Cp Gr A + 6 33.47n +.03
$ 17.5 bil 8008422776
A BehaveVal A + 6 53.89 +.18
$ 4.1 bil 8002251581
A Value
+ 6 34.81n +.18 A+ CapSpec
+ 1 10.40n .02 A+ BehaveVal I + 6 54.90n +.18
+ 6 36.88n +.09 B+ S&P 500 Idx E + 6 50.68n +.10 E Bond
PRIMECAP Odyssey Funds
A+ EqtSpec
+ 6 42.87n +.09 A Sm Cp Gr A + 9 28.23n .11 A Equity Idx + 6 14.47n +.02
USAA Group
$ 11.2 bil 8007292307
A TxMgdLgCp A + 7 19.02n +.03 A Growth&Inc + 7 12.40n +.01
Putnam Y
$ 42.3 bil 8005318722
A+ AggrGrowth +10 32.65n .12
A TxMgdSmMdA + 8 18.46n .01 D+ IntlEquity + 6 12.21n +.13 D CornerstModAgg + 425.52
$ 7.8 bil 8002251581
n +.08
A+ Growth
+ 8 25.25n .08 A+ CapSpec
TIAACREF Instl Retirement
+ 6 37.65n +.11 A VolatilityA + 6 16.55n .01
A Extn Mkt Idx + 8 18.45n +.00
A Stock
+ 7 21.85n +.07 A+ EqtSpec
Selected Funds
$ 14.3 bil 8002231200
+ 6 44.39n +.10
+ 6 23.41n +.02
$ 6.0 bil 8002431575
Principal Investors
A Equity Idx + 6 14.67n +.02 A Growth
A Equity Inc + 6 20.86n +.06
$ 78.4 bil 8002225852
B American D + 7 51.60n +.29 A Growth&Inc + 7 12.56n +.01 B Growth&Incm + 6 22.25n +.05
Ridgeworth
+ 2 8.87n +.00
E Bd & Mtg In + 1 10.84n .02
B American S + 7 51.60n +.29 A+ LgGrwth
+ 7 15.68n .01 D+ Hi Inc
$ 23.3 bil 8779847321
+ 1 13.15n .01
D DivrsIntlI
+ 7 12.23n +.11 D+ Hi Yield I
Sentinel Group
A LrgCpGrIdx + 7 19.71n +.01 E Income
+ 2 9.96n +.00
D GlbDivIncA + 3 14.47 +.00 B+ LgValEq I
$ 4.3 bil 8002823863
A MidCapGrow + 8 23.99n .03 B IncomeStk + 5 17.26n +.02
+ 5 16.83n +.06
D+ HiYld A
+ 2 7.88 +.00 B MidValEq I + 6 14.00n +.04 B CmmnStk A + 5 43.19 +.08 B+ MidCapValu + 6 23.50n +.05 D International + 4 30.28n +.23
D HiYldI Inst + 2 10.70n +.00 D SFlRtHiIncI
Sequoia Fund
A SmBlendIdx + 9 19.59n .02 D Intm Trm Bd + 1 10.84n .01
0 9.07n +.00
A+ NASDAQ 100 + 7 10.73n .02
A Lg Val Ins + 6 13.13n +.02 B SmValEq I + 8 17.87n +.06
$ 8.0 bil 8006866884
TIAACREF Instl Funds
B+ S&P 500
+ 6 26.84n +.00
A LgCapGrI I + 6 13.17n +.03 E US UlShBd I 0 10.13n +.00 A+ Sequoia
+ 4 231.13n
$ 37.0 bil 8008422776
1.54
B+ LgS&P500 I + 6 13.20n +.02
E Bond Index
0 10.68n .01 B+ S&P500Rwd + 6 26.85n +.00
Royce Funds
A SoundShore + 7 50.59n +.26 D Bond Plus + 1 10.58n .01 A+ Sci & Tech + 9 21.25n .09
B LgValIII I
+ 6 14.67n +.04
$ 22.3 bil 8002214268
SSGA Funds
A LrgCapGr A + 8 11.15 .03 B+ Opport I
B+ EnLgGrIdxI + 6 11.52n +.00 E Sh Term Bond 0 9.24n +.00
+10 16.35n +.04
$ 3.3 bil 8006477327
A LrgCapGr I + 8 11.49n .03 C+ PA Mutl Inv + 7 14.92n +.05
B+ EnLgVlIdxI + 6 10.53n +.03 A SmlCapStk + 8 19.36n +.07
D+ LT 2020 In + 4 14.54n +.03 C PremierInv + 9 22.67n +.07 A S&P 500 Idx + 6 30.06n +.05 D+ HiYldInstl + 2 10.40n +.00 D Tax Ex Intmd + 1 13.37n .01
State Frm Asc
C LT 2030 I
+ 5 14.81n +.04 B SpecialEq I + 6 24.78n .02
+ 1 13.42n .01
E InflLnkBond 0 11.44n .02 D Tax Ex LT
$
6.5
bil
3097662029
C LT 2040 I
+ 6 15.29n +.04 B TotlRet I x + 7 16.54n +.02
D IntlEqtyIdx + 6 19.56n +.20 E Tx Ex Sh Trm 0 10.73n .01
D Balanced
+ 4 63.40n +.09 B LargeCpVal + 6 17.79n +.07
C LT 2050 I
+ 6 14.83n +.05
RS Funds
C Growth
+ 5 69.15n +.24 C+ LfCycl 2040 + 6 11.09n +.04
A+ MidCpBlndA + 6 20.77 +.04
$ 6.7 bil 8007663863
Value Line
Stratton Funds
A+ MidCpBlndJ + 6 20.07n +.04 E Glb Nat Res + 8 37.52 +.33
A LgCpGrowIdx + 7 19.56n +.00
$ 1.8 bil 8002230818
$ 1.3 bil 8006345726
C MidGrIII I
+ 7 12.62n +.00 A+ Growth
B+ LgCpValIdx + 6 16.56n +.06
+ 7 20.16 .05
A+ EmergOpps + 7 48.36n +.07
D PrefSecs I + 2 10.14n +.01 A Partners A + 7 40.96 +.13 A Sm Cap Yield + 9 77.52n +.15 A+ LrgCpGrowth + 7 15.74n .02
A PremierGrow + 6 34.72n +.11
SunAmer Foc
A+ SmCpBlndJ +10 21.85n .01 A+ SelectGrowA + 7 50.70 .15
A MidCapGrow + 8 24.48n .03
B
ValueTrC + 7 60.28n +.24

$
3.1
bil
8008588850
A+ SmGrI Inst + 9 15.09n .06 A+ SmCapGrA + 8 66.75 .41
B+ MidCapValu + 6 23.63n +.06
Vanguard Admiral
A+ Div Strat B + 4 16.73n .06 A S&P500 Idx + 6 21.06n +.04
A SmlS&P600I + 9 25.26n +.05
Russell Funds S
$ 707 bil 8009972798
A+ Div Strat C + 4 16.72n .06
B SmValII I
+ 9 14.04n +.04
A SmBlendIdx + 9 19.52n .02
$ 17.6 bil 8007877354
A 500 Index
+ 6 173.68n
Target Funds
C StrAsCnGrA + 6 18.23 +.04 E EmergMkts + 4 17.48n +.15
A SmlCapEqty + 9 19.66n .04 +.33
$ 2.7 bil 8004428748
C StrAstBalA + 5 15.97 +.02 D+ Glb Eqty
TIAACREF Instl Funds Reta
+ 6 11.61n +.07
C Balance Idx + 4 28.14n +.00
B SmallCapVal + 8 27.35n +.07
ProFunds Inv
$ 5.6 bil 8002231200
D GlbRlEstSec + 5 38.12n +.05
D CA LngTxEx + 1 11.61n .01
TCM Funds
$ 1.8 bil 8887763637
A Growth&Inc + 7 15.58n +.01
D IntlDvlMkt + 6 37.59n +.32
D CAIntmTxEx + 1 11.54n .01
$ 289 mil 8005363230
A+
BiotechUltraSector +12 E Strat Bd
A LrgCpGrowth + 7 15.72n .01
0 11.04n .02
A Cap Opps r + 8 115.26n
A TCMSmGr +12 37.50n +.08
1.71
54.91n
Tocqueville
A TxMgUSMdSm + 8 22.54n +.02
.05
TCW Funds
Prudential A
$ 3.7 bil 8006973863
A USSmlEqt + 9 31.82n +.05
A ConsStpIdx r + 5 53.74n .02
$ 16.4 bil 8003863829
$ 23.9 bil 8002251852
C+ Delafield
+ 7 38.31n +.08 E EmgMkSt r + 4 32.75n +.33
Russell Lifepoints C
D EmMktsInc I + 2 8.45n +.01
A Equity Opp + 7 21.38 +.14
Touchstone
$ 3.0 bil 8007877354
E Energy r
+ 6 127.20n
A Select Eq I + 7 26.28n .05
A+ Growth
+ 7 29.34 .09
+.73
$
12.3
bil
8005430407
D Bal Strat
+ 4 12.04n +.04
A Select Eq N + 7 24.90n .05
A+ Health Sci +11 47.01 .93
A Lg Cap Gr A + 9 33.73 .02 A Equity Inc + 6 62.68n +.14
Rydex Dynamic
D TotRetBd I
0 10.13n .01
D+ HighYield + 2 5.81 .01
A Mid Cap Y + 6 22.98n +.06 D EuroStkIdx r + 6 75.57n +.68
$ 714 mil 8008200888
D TotRetBd N
0 10.45n .01
B+ Mid Cap Gr + 7 40.28 +.02
A+ SandCpInsGr + 9 23.99n +.08 A Explorer
+ 8 99.56n +.00
A+ Ndq1002xStH +13 289.26n
TempletonInstl
E NaturlRsrc + 8 51.92 +.43 .98
A+ SandSelGrZ + 9 18.74n +.07 A Ext Mkt Idx + 8 65.74n .02
$ 7.0 bil 8003218563
A+ SelectGrow + 7 14.05 .07
Rydex Investor
A+ SandsSelGrY + 9 19.18n +.07 E GNMA
0 10.59n .01
D ForeignEqty + 7 23.21n +.25
E Sh Tm Corp
0 11.38 +.00
$ 1.7 bil 8008200888
A SmCapCore Y + 5 21.08n +.08 A Growth Idx + 6 49.46n +.02
TFS Capital
A Utility
+ 5 15.23 .01 A+ Biotech
+11 76.35n 2.10
Tr For Pro Mng
A Growth&Inc + 6 65.83n +.12
$
1.6
bil
8888374446
Prudential C
A Ndq
+ 7 22.17n .04
$ 2.0 bil
D+ HiYld Corp r + 2 6.12n +.00
E MktNeutrl
0 14.85n +.05
$ 3.5 bil 8002251852
A CnvrgncCrPlsInstl + 617.15 D HiYldTxEx + 1 10.84n .01
Third Avenue
A+ Health Sci +11 40.18n .79
n +.04
A+ Hlth Care r +10 87.62n .55
Schwab Funds
$ 7.6 bil 8008808442
Prudential Z&I
A+ SmeadValInstl + 637.94 A+ HlthcareIdx r + 8 54.72n .46
$ 50.0 bil 8004354000
C+ RlEstVal I
+ 6 30.17n +.05 n +.04
$ 14.4 bil 8002251852
E InflProSecs 0 26.05n .06
D GlbRealEstZ + 5 22.88n +.04 B+ 1000Idx Inv + 6 49.80n +.08 D Value Inst + 4 56.89n +.35 A+ SmeadValInv + 6 37.93n +.04
E Int Treas
0 11.26n .03
Transamerica A
Thompson IM
A+ Growth Z
+ 7 30.79n .09 B Core Equity + 6 23.26n +.01
D Intl Growth r + 6 74.55n +.87
$ 4.8 bil 8882334339
$ 2.5 bil 8778865777
A+ Health SciZ +11 49.79n .97 B+ Div Eq Sel + 6 17.88n +.03
D Intmd Tax Ex + 1 14.00n .01
+ 1 11.96n +.00 D+ AstAlModGr + 5 14.91 +.03
A Mid Cap GrZ + 7 41.98n +.02 B+ FdUSLgInst + 6 14.34n +.04 E Bond
E IntmdInvGrd + 1 9.82n .02
Transamerica C
Thornburg A
B Small Co Z + 8 29.72n +.06 A+ Health Care + 8 24.89n .11
A LargeCapIdx + 6 43.75n +.08
D Intl Idx Sel + 6 20.22n +.21
$ 4.0 bil 8882334339
$ 14.7 bil 8008470200
Putnam A
D+ LgInvGdAdmr + 1 10.00n .08
A S&P500 Slct + 6 29.41n +.06 A+ Core Growth + 5 28.05 .05 D AstAllModGr + 4 14.87n +.03
$ 44.4 bil 8002251581
D LT Tax Ex
+ 1 11.32n .02
Transamerica Partners
C Asset All Gr + 6 17.10 +.04 A Sm Cap Select + 9 28.60n .03 D+ Income Bldr + 5 21.27 +.04
D LT Treas
0 11.41n .10
$ 2.2 bil 8007555801
D CA Tax Ex
+ 1 7.97 .01 A+ Sm Eq Sel + 9 24.66n +.01 E Intl Value + 4 30.54 +.30
E LtdTrm TxEx 0 11.10n +.00
A+ CapSpec
+ 6 37.50 +.10 A TotStkIdxSel + 7 34.50n +.05 E Ltd Mun Nat + 1 14.54 +.00 A Lg Growth + 7 30.10n .07
B Mid Cap Idx + 7 142.14n
Scout Funds
A Lg Value
+ 7 25.54n +.04 +.15
E Diversifd Inc + 2 7.96 +.02
Thornburg C
$ 13.3 bil 8009962862
Transamerica Partners Instl
$ 8.4 bil 8008470200
A+ EqtSpec
+ 6 44.10 +.10
B Morgan Gr + 7 82.79n .11
+ 4 36.95n +.37 D Income Bldr + 5 21.26n +.04
$ 3.7 bil 8007555801
A Equity Inc + 6 20.85 +.06 E Intl
D NJLngTxEx + 1 11.90n .01
+ 9 18.77n +.01
A Mid Value + 6 21.47n +.06 D NYLngTxEx + 1 11.33n .02
Thornburg I
A+ GlbHlthCre + 9 61.50 .59 A Mid Cap
$ 18.7 bil 8008470200
Tweedy Browne
B+ Gr & Inc
+ 6 20.37 +.04 A Small Cap + 9 24.69n .02
E Pac Stk Idx r + 5 74.18n +.90
$ 9.2 bil 8004324789
SEI Portfolios
E Intl Value + 4 31.22n +.31
A Growth Opp + 7 25.39 .02
D PALngTxEx + 1 11.29n .01
$ 23.6 bil 8003425734
E Ltd Trm Mun + 1 14.54n .01 C GlblVal
+ 3 26.85n +.06
A Investors
+ 6 19.93 +.02
A Primecap r + 8 101.45n
A Mlt Cap Val + 8 19.73 +.01 E CoreFxdInst A 0 11.31n .02
Thrivent Funds A
UBS Investment Fds
+.30
$ 6.5 bil 8008474836
$ 1.8 bil 8007947753
B+ MltCpGrw + 8 79.91 .13 E Emrg Mkt A + 4 10.37n +.12
D+ REIT Idx r
+ 5 100.76n
A Research
+ 6 23.47 +.02 D High Yld Bond + 2 7.86n +.00 C Lrg Cap Stk + 6 27.07 +.09 A+ US SmlGr Y + 9 27.14n .07 .78
VWX
STU
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg

36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
E Sh Tm TxEx
0 15.89n +.00 E Index Tot Mkt 0 10.69n .03 B Morgan Gr + 7 26.71n .04
E Sh Trm Fed
0 10.74n +.00 B Index Value + 6 30.15n +.09 A Primecap r + 8 97.83n +.29
0 10.61n .03 B PrmcpCorInv r + 7 20.50n +.06
E ShrtInvAdmr 0 10.74n .01 E InflaProtec
E ShTrmBdIdx 0 10.53n +.00 A LargeCapIdx + 6 180.06n A Rus3000IdxI + 6 169.95n
+.25
A Small Idx
+ 8 54.98n .02 +.32
+ 7 31.40n +.04 A Select Val r + 6 28.82n +.12
E ST Treas
0 10.70n .01 A MdCpIdx
0 15.89n +.00
+ 5 15.60n .12 E Sh Tm TxEx
E Tot Bd Idx
0 10.69n .03 C REIT Idx r
E ST Corp
0 10.74n .01
A TtlStMktIdx + 7 47.88n +.07 A Rs1000GrwId + 7 174.46n
+.05
C Star
+ 4 24.48n +.03
A TxMgd G&I r + 6 84.46n +.16
A Rs1000Id
+ 6 168.80n A+ Strategic Eq + 8 31.54n +.02
B TxMgdCap r + 6 96.08n +.20 +.28
A+ StratSmInv +10 31.75n +.01
D TxMgIntAd r + 6 13.55n +.14 E ShInvGrd I
0 10.74n .01 D TargRet2010 + 3 26.06n +.01
A+ TxMgSCAd r + 9 44.61n +.08 A SmCapVal Idx + 8 24.18n +.04
D TargRet2015 + 3 15.06n +.02
A US Growth + 7 77.58n .11 A SmCpGrw Idx + 9 36.24n .10 D+ TargRet2020 + 4 27.65n +.04
B Value Idx
+ 6 30.15n +.09 A SmCpIdx
+ 8 54.98n .01 C TargRet2025 + 4 16.07n +.03
D Wellesley Inc + 2 61.18n .02 A StrcLgEqPls + 7 71.80n +.09 C TargRet2030 + 5 28.20n +.07
C Wellington + 4 66.69n +.05 A Tot Stk Idx + 7 47.89n +.07 C TargRet2035 + 5 17.33n +.05
A Windsor
+ 7 70.83n +.30 A Tot Stk Idx Pls + 7 43.40n +.06 C TargRet2040 + 6 28.90n +.09
B WindsorII + 6 66.42n +.20 E TotBdInstPl 0 10.69n .03 C TargRet2045 + 6 18.13n +.06
Vanguard Index
A TotStkIdx + 7 43.40n +.07 D TargRetInc + 2 12.71n +.00
A TxMd CpAp r + 6 47.75n +.11 C TxMgd Bal r + 3 25.56n +.02
$ 332 bil 8006627447
B+ 500
+ 6 173.65n A TxMd Gr&Inc r + 6 41.10n +.07 A US Growth + 7 29.97n .04
+.33
A+ TxMgSCI r + 9 44.71n +.07 A US Value
+ 7 16.07n +.05
C Balanced
+ 4 28.13n +.00
Vanguard Signal
C Wellington + 4 38.61n +.03
D DevMkId r + 6 11.74n +.12
$ 98.3 bil 8006627447
D WellslyInc + 2 25.25n .01
E DevMkIdIsPl r + 6 121.30n A 500 Index
+ 6 143.47n A Windsor
+ 7 20.99n +.08
+1.23
+.28
B WindsorII + 6 37.43n +.12
E EmgMkSt r + 4 24.93n +.25 C Bal Index
+ 4 27.84n +.01 A+ Vice Fund + 7 29.83n +.05
E
EmgMkStIsPl r + 482.86 E EmgMkSt r + 4 31.49n +.32
Virtus Funds A
n +.84
A ExtndMktIdx + 8 56.49n .02
$ 8.6 bil 8002431574
A Extnd Mkt + 8 65.74n .02 A Growth Idx + 6 45.80n +.02
A MidCapVal + 8 37.05 +.08
A FTSESocIndx + 6 11.98n +.02 D IntBdSig
0 11.30n .04 E MulSecSh + 1 4.88 +.00
E FTSEWlIdIsP r + 5 105.90n A Large Idx
+ 6 38.16n +.07
Virtus Funds C
+1.02
A MdCpIdx
+ 7 44.85n +.04
$ 2.1 bil 8002431574
A Growth
+ 6 49.45n +.02
C Reit Idx r
+ 5 26.90n .21 E MulSecSh + 1 4.94n +.00
A HighDivYldI + 5 24.70n +.03
A SmCpIdx
+ 8 49.53n .02
Virtus Funds I
E Int Bd
0 11.30n .04
E ST Bond Idx 0 10.53n +.00
$ 8.0 bil 8002431574
D IntBdAdm
0 11.30n .04
E TotBdMktIdx 0 10.69n .03 E EmMktOp + 5 9.50n +.09
A LargeCapInv + 6 34.98n +.06
A TotStMktIdx + 7 46.21n +.07
Waddell&Rd Adv
D+ LT Bd
+ 1 12.93n .09
B Val Idx
+ 6 31.37n +.09
D+ LT Bd Inst + 1 12.93n .09
Vanguard Funds
B MdCpIdxIsPl + 7 154.86n
$
468
bil
8008514999
+.17
A Mega300 I + 6 126.63n A Cap Opport r + 8 49.91n .03
C Cap Value + 9 15.36n +.05
+.25
A Mid Cap
+ 7 31.32n +.03 D Convert Secs r + 5 14.34n +.01
A MidCapValI + 7 32.44n +.06 A Div Eq Inv + 7 31.57n +.04
C REIT r
+ 5 23.61n .19 B DivApprIdx + 6 30.11n +.06
A Sm Cap Val + 8 24.13n +.04 A Dividend Gr + 6 21.55n +.04
+ 6 67.77n +.38
A Small Grow + 9 36.18n .10 E Energy r
A SmCpIdx
+ 8 54.93n .02 A Equity Inc + 6 29.90n +.07
+ 8 107.03n
B+ SmCpIdxIsPl + 8 158.69n A Explorer
.01
.05
E ST Bond
0 10.53n +.00 A ExplorerVal r + 8 32.33n +.06
+ 6 24.04n +.16
E Tot Bd Mrkt 0 10.69n .03 C Global Eq
0 10.59n .01
A Tot St Mkt + 6 47.85n +.06 E GNMA
E TotInStk r + 6 33.95n +.32 A Growth Eqty + 5 16.62n +.00
A Growth&Inc + 6 40.32n +.07
E TotInStk r + 6 16.92n +.16
A+ Health Care r +10 207.70n
E TotInStk r + 6 113.18n 1.30
+1.08
E TotInStk r
E TotInStk r
+ 6 28.30n +.27
+ 6 113.20n
+1.08
B Value
+ 6 30.14n +.08
Vanguard Instl
$ 401 bil 8006627447
C Balance Idx + 4 28.14n +.00
D DevMkId r + 6 11.64n +.12
E EmgMkSt r + 4 24.91n +.26
A FTSESocIndx + 6 11.98n +.02
E FTSEWlId r + 5 100.00n
+.96
A Index
+ 6 172.58n
+.33
A Index Ext Mkt + 8 65.74n .02
A Index Gr
+ 6 49.46n +.02
A Index Plus + 6 172.59n
+.32
D+ HiYld Corp r + 2
D HiYldTxEx + 1
E InflProtSec
0
E IntInvGdInv + 1
D Intl Explor r + 7
D Intl Growth r + 6
D Intl Value r + 5
E Intmd Tax Ex + 1
E Intmd Treas 0
D Life Consv Gr + 3
C Life Growth + 5
E Life Income + 1
D+ Life Mod Gr + 4
E LtdTrm TxEx 0
D+ LTInvGrdInv + 1
E
Metals&Mine r
n +.16
A MidCapGr A + 7
6.12n +.00
10.84n .01
13.27n .03
9.82n .02
19.26n +.22
23.44n +.27
37.41n +.35
14.00n .01
11.26n .03
18.40n +.00
28.18n +.07
14.59n .02
23.57n +.03
11.10n +.00
10.00n .08
+1111.77
25.76n +.05
36 Mos
Performance
Rating Fund
4Wk Net
% Asset NAV
Chg Value Chg
$ 26.7 bil 8003665465

B Accum A
+ 6 11.33 .02
C AssetStr A + 6 12.12 +.07
E Bond A
0 6.37 .01
A Core Inv A + 7 7.53 +.02
C High Inc A + 2 7.73 +.00
B New Cpt A + 5 11.97 +.02
A+ Sci & Tech A + 7 16.91 .03
A TaxMgd Eq A + 6 17.30 .01
A Vanguard A + 7 10.41 .01
Wasatch
$ 9.4 bil 8005511700
A Core Growth + 8 55.58n +.29
A Intl Growth + 5 29.25n +.27
D Lg/Sht
+ 4 16.19n +.03
A Micro Cap + 7 8.38n .01
A SmallCapGr + 7 54.79n +.22
A SmallValue + 9 5.84n +.02
A+ WrldInnov + 6 24.14n +.11
Weitz Funds
$ 5.4 bil 8002324161
A Partner Val + 5 33.49n +.03
A PtnIIIOppI + 4 16.72n .01
E ShrtIntIncI
0 12.60n +.00
A Value
+ 5 46.62n +.07
Wells Fargo Advtg
$ 22.9 bil 8002228222
A+ Adv Gr Inv + 7 53.19n .18
A+ DiscoverInv + 8 34.83n .19
A EntrprisInv + 8 50.40n .09
A LgCpGr Inv + 7 46.17n .07
A SpcMdValInv + 6 32.14n +.19
E STMuniBdInv 0 10.01n +.00
E UltShMunA
0 4.82 +.00
Wells Fargo Advtg A
$ 14.1 bil 8002228222
D AssetAlloc + 3 14.14 +.00
A DisUSCor
+ 6 15.56 +.02
E EmgMktsEq + 4 20.31 +.21
36 Mos
Performance
Rating Fund
A OmegaGrw + 7 52.07 .02

A PrmLgCoGr + 7 14.95 .02
A SpcSmCpVal + 9 32.71 +.09
A Util&Telcm + 4 17.29 .06
Wells Fargo Advtg Ad
$ 12.9 bil 8002228222
A+ Discovery + 8 35.73n .18
A+ EmGrw
+ 9 17.87n .09
A+ Growth
+ 7 56.31n .18
Wells Fargo Advtg C
$ 3.7 bil 8002228222
D AssetAlloc + 3 13.66n +.00
Wells Fargo Advtg Inst
$ 14.8 bil 8002228222
A+ Adv Gr
+ 7 58.12n .19
A+ EmGrw
+ 9 18.20n .09
A Endv Select + 7 15.07n +.02
E UltShMun
0 4.82n +.00
Western Asset
$ 15.4 bil 6268449400
D CorePlusFI + 1 11.38n .02
D CorePlusI + 1 11.38n .02
E CorePlusIS + 1 11.38n .02
Westwood
$ 3.4 bil 8004223554
C IncomeOppI + 3 14.10n +.02
A WestMighty + 7 24.71n +.10
William Blair I
$ 10.1 bil 8006352886
D+ InstIntlGr + 6 17.61n +.16
D+ Intl Growth + 6 27.22n +.25
A Sm Cp Gr
+10 33.00n +.00
A Sml Mid Gr + 7 20.08n +.05
William Blair N
$ 1.7 bil 8006352886
A Growth
+ 5 15.23n .04
D+ Intl Growth + 6 26.58n +.24
Wilmington
$ 3.1 bil 8003369970
A LgCapStInst + 6 17.37n +.03
Tune in
Daily!
New Stock Ideas &
IBD Market Analysis Daily!
Check it out today:

investors.com/IBDTV
201 Investors Business Daily, Inc. Investors Business

Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
FREE STOCK TIPS
USUALLY END UP COSTING YOU

EVER BOUGHT A STOCK ON A FRIENDS TIP?
Jack owns a ton of it. Hes the smartest guy I know.
If I dont buy it, Ill miss out on another good one.
SO YOU BUY IT, AND FOUR DAYS LATER?
Youre down on your investment.

MarketSmith is the tool that finds stocks with big potential before they take off. So your
investment decisions are based on knowledge about the market and individual stocks
not tips from friends.
5
.9 l
19 tria
ly k
On e e
3-
Log in anywhere
ONE SUBSCRIPTION
marketsmith.com/ibd12
A9
4Wk Net
% Asset NAV
Chg Value Chg
800-452-4422
A10
INVESTORS.COM
INC CL A (FB)
Grp 9
o$72.03
ACTAVIS (ACT)
Grp 5
o$208.68
VALEANT PHARMACEUTICALS (VRX) Grp 3 o$140.74
1 FACEBOOK
1916M Shares 99 Comp. Rating 99 EPS RS 97 ROE 16% 2 170.5M Shares 99 Comp. Rating 99 EPS RS 93 ROE 20% 3 303.8M Shares 99 Comp. Rating 98 EPS RS 92 ROE 36%
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELE- DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUTO STAY CONNECTED WITH FRIENDS AND FAMILY.
VATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
ROLOGY AND ORAL HEALTH AND OTC PRODUCTS.
+32% Ann. EPS Gro PE 83 Avg. D. Vol 59,332,700 Debt 2%

Last Qtr Eps +82%6 Prior Qtr +108%5 Last Qtr Sales +63%
3 Qtrs EPS ) 15%
Eps Due 5/1
R&D 18%

4 Qtrs EPS ) 15%
Eps Due 5/2
R&D 7%
Acc/Dis ASup/Demand 88
B I G CA P 2 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Company
Price
Acc/Dis B
Sup/Demand 79
Extended 31% past 54.93 buy point; in profit-taking zone.
Acc/Dis B
Extended but some heavy-volume selling pulls it 9% off high. Finds support at 10-week line; 22% above 115.49 buy point.
(PCLN)
Grp 17
o$1343.44
WYNN RESORTS (WYNN)
Grp 15
o$240.57
BIOGEN IDEC INC (BIIB)
Grp 2
o$338.00
4 PRICELINE.COM
51.6M Shares 99 Comp. Rating 98 EPS RS 89 ROE 40% 5 80.0M Shares 99 Comp. Rating 97 EPS RS 94 ROE 0% 6 234.0M Shares 99 Comp. Rating 96 EPS RS 90 ROE 27%
SMARTSELECT COMPOSITE RATING

Rank

Last Qtr Eps +76%5 Prior Qtr +27%6 Last Qtr Sales+109%
3 Qtrs EPS ) 15%
Eps Due 5/2
R&D 2%
Rel Annual LastQtrNextQtr LastQtr

Mgt SpnEPS Str EPS Est EPS EPS Sales
Pretax Own shp
6 Rtg Rtg %Chg %Chg %Chg %Chg ROE mrgn % Rtg
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION OPERATES WYNN MACAU, WYNN LAS VEGAS, ENCORE AT WYNN LAS DEVELOPS TREATMENTS FOR MULTIPLE SCLEROSIS (MS), CANCER
PACKAGE AND CRUISE SERVICES THROUGH PRICELINE.COM.
VEGAS & MACAU.
AND AUTOIMMUNE DISEASES.
+44% Ann. EPS Gro PE 32 Avg. Daily Vol 786,500 Debt 25%
72.03 99 99 97 +42 +82 +100 +63 16 47 3

Facebook Cl A
7Grabs global text messaging service WhatsApp for $19 billion.
B Last Qtr Eps +31%6 Prior Qtr +40%5 Last Qtr Sales +29%
208.7 99 99 93 +37 +99 +61 +59 20 19

Actavis
Acquired Warner Chilcott, maker of generic drugs.
Valeant Pharma 140.7 99 98 92 +39 +76 +34+109 36 40

Buyouts are key to drugmaker's growth strategy.
Priceline.com 1343.4 99 98 89 +24 +31 +20 +29 40 38

Online travel firm expected to benefit from European recovery.
24 Qtrs EPS ) 15%

Eps Due 5/9
Acc/Dis A
Sup/Demand 80

4 Qtrs EPS ) 15%
Eps Due 4/25
R&D 21%
Acc/Dis BSup/Demand 83
Regroups after failed breakout; 12% past 1198.10 buy point.
Acc/Dis B-
Extended from 1st test of 10-week line since Dec. breakout.
Stops short of 10-week line; 13% above 298.92 buy point.
AIRLINES (LUV) Grp 16 o$23.60

LAS VEGAS SANDS (LVS)
Grp 15
o$85.51
PERRIGO CO PLC (PRGO)
Grp 5
o$165.32
7 SOUTHWEST
240.6 99 97 94 +6 +94 -2 +18 .. 14 20

Wynn Resorts
Growth in Macau market now a big driver for casino resort company.
Biogen Idec Inc 338.0 99 96 90 +26 +67 +29 +39 27 41

Biotech seeing solid demand for its new Tecfidera MS drug.
B +14% Ann. EPS Gro PE 21 Avg. D. Vol 8,429,100 Debt 30%
23.60 98 97 93 +22 +267 +129 +6 5 3

Southwest Air
Stable fuel prices, fleet modernization efforts helping airliner.
C Eps Due 4/25
PROVIDES PREDOMINANTLY POINT-TO-POINT, HIGH-FREQUENCY OPERATES MARINA BAY SANDS, VENETIAN MACAO, SANDS MACAO, DEVELOPS OVER-THE-COUNTER AND GENERIC PHARMACEUTICALS, DISHORTHAUL DOMESTIC AIRLINE SERVICE TO 96 CITIES IN 41 STATES FOUR SEASONS MACAO, THE PALAZZO, THE VENETIAN, SANDS EXPO AGNOSTIC, NUTRITIONAL PRODUCTS AND ACTIVE PHARMACEUTICALS.
2 Qtrs EPS ) 15% Yield 0.68%
Las Vegas Sands 85.51 98 97 86 +30 +33 +28 +19 32 17 14

Record results in Macau driving casino operator's growth.
Perrigo Co PLC 165.3 98 96 79 +18 +38 +7 +11 25 20

New generics and new markets fueling drugmaker's growth.
+34% Ann. EPS Gro PE 31 Avg. D. Vol 1,752,600 Debt n/a

Eps Due 4/25
B
Chipotle Mx Gril 588.0 98 95 89 +24 +30 +21 +21 23 16 3
New catering service and new store openings seen as growth drivers.

Eps Due 5/1
R&D 1%
Acc/Dis B+

Eps Due 5/7
R&D 3%
Acc/Dis B-
6% past 22.20 flat-base buy entry.
Still extended even as strong rebound off 10-week line cools. In buying range; 2% past 162.45 cup-shaped buy point.
MEX GRILL (CMG) Grp 53 o$587.96

VMWARE INC CL A (VMW) Grp 117 o$103.03
ALLERGAN (AGN)
Grp 3
o$129.25
10 CHIPOTLE
VMware Inc Cl A 103.0 98 95 81 +5 +25 +7 +15 23 34 2

7Customer investments in IT lifts growth for virtualization firm.
B OPERATES 1,572 FAST CASUAL MEXICAN FOOD RESTAURANTS IN THE PROVIDES VIRTUALIZATION SOFTWARE ENABLING ORGANIZATIONS TO DEVELOPS BRANDED PRESCRIPTION AND OTC DRUGS FOR OPHTHALM-
129.3 98 88 84 +14 +21 +15 +14 22 29 2

Allergan
Makes Botox, Lap-Band weight-loss device, other medical products.
B Last Qtr Eps +30%5 Prior Qtr +17%5 Last Qtr Sales +21%
Tesla Motors Inc 238.8 98 77 99+141 +151 +8+101 26 5 31

7Electric-car maker ramping up production faster than expected.
166.6 98 77 97 +13
+7 -2 +25 17 25
Illumina
Its products serve the gene-sequencing, genotyping markets.
24.85 98 77 94
.. +385
..+120 .. ..
Micron Tech
Big player in computer and cell phone memory chip market.
97.50 97 95 86 +8 +40 +22 +14 15

Magna Intl Inc
Makes key auto components for customers worldwide.
..
440.0 97 74 94 +94 +508 +168 +24 12 4

Netflix
Internet TV service adds muscle with Comcast streaming deal.
B AND ADVANCED ELECTRIC VEHICLE POWERTRAIN COMPONENTS.
U.S., CANADA, FRANCE, GERMANY AND U.K.
RUN MULTIPLE OPERATING SYSTEMS ON A SINGLE COMPUTER.
IC, NEUROLOGICAL AND DERMATOLOGICAL DISORDERS.

3 Qtrs EPS ) 15%
Eps Due 4/23

2 Qtrs EPS ) 15%

Eps Due 4/18
]
Acc/Dis B
At top end of buy range; nearly 5% past 561.61 buy point.
Magellan Mdstm 69.12 96 97 79 +13 +29 +35 +15 37 31 0

Oil-price volatility tends to raise demand for its storage facilities.
% Ann. EPS Gro PE 302 Avg. D. Vol 9,855,400 Debt 90%

.. 4 Qtrs EPS ) 15%
Eps Due 5/8

R&D 12%
% Ann. EPS Gro PE 30 Avg. D. Vol 33,619,400 Debt 49%

3 Qtrs EPS ) 15%
Eps Due 3/21
R&D 10%
Acc/Dis B+
Sup/Demand 83
Acc/Dis B
Sup/Demand 91
Extended. Huge run puts stock well above 200-day line.
Gets support in 3rd test of 10-wk avg. after Nov. breakout.
INTL INC (MGA) Grp 28 o$97.50

NETFLIX (NFLX)
Grp 11
o$439.95
MAGELLAN MIDSTRM PT (MMP) Grp 44 o$69.12
16 MAGNA
Big Cap 20 Names Hit

New Highs, Buy Points
Many Big Cap 20 stocks are well extended from bases, participating
fully in a months-long rally, but a
few are hanging around buy points.
A few others are hitting new
highs.
PerrigoPRGO, a maker of generic
drugs and nutritional products, is
2% above a 162.45 buy point from a
cup base. The stock broke out Feb.
26, but volume was below average,
casting doubt on the breakout.
Earnings rose 37% in the most recent quarter, but analysts expect
only a 7% increase in the current
quarter.
The stock has been a steady, if
somewhat slow, grower over the
past several years.
It has an Earnings Stability Factor
of 8 on a 0 to 99 scale, where low
numbers correspond to steady earnings growth. The stock has a return
on equity of 25%, well above the
17% benchmark investors should
look for.
The stock was up Monday 0.84 to
close at 165.32.
VMWareVMW has carved out a similar pattern and is 1% above a 101.62
buy point. The pattern could be a
cup base, but it corrected only 14%,
so it could also be categorized as a
flat base, which can correct no
more than 15%.
Its a longtime leader in virtualization, which allows multiple operating systems and multiple servers to
operate within the same machine.
The company has three quarters

0 Qtrs EPS ) 15%
Eps Due 4/22
R&D 19%
Well past 186.10 entry in deep, irregular cup with handle.
Extended after breakout from long base; 10-week bounce.
INSIDE BIG CAP 20
BY KEN HOOVER
Clears 101.62 buy point in flat base, part of base on base.
MOTORS INC (TSLA) Grp 13 o$238.84

ILLUMINA (ILMN)
Grp 10
o$166.55
MICRON TECH (MU)
Grp 38
o$24.85
13 TESLA
85.0M Shares 98 Comp. Rating 77 EPS RS 99 ROE 26% 14 121.8M Shares 98 Comp. Rating 77 EPS RS 97 ROE 17% 15 1039M Shares 98 Comp. Rating 77 EPS RS 94 ROE -2%
MANUFACTURES HIGH-PERFORMANCE FULLY ELECTRIC VEHICLES DEVELOPS INTEGRATED SYSTEMS FOR THE LARGE SCALE ANALYSIS MAKES DRAM, NAND AND NOR FLASH MEMORY, AND IMAGE SENOF GENETIC VARIATION AND BIOLOGICAL FUNCTION.
SORS USED IN COMPUTERS, SERVERS AND CONSUMER ELECTRONICS
53.41 96 88 90 +19 +20 +11 +5 36 21 1

C
Mylan Inc
Makes generic drugs to treat central nervous system, heart ailments.
TripAdvisor Inc 107.5 96 58 92 +27 -28 +10 +26 42 41 1
Click-based advertising, mobile are keys to travel firm's growth.
Acc/Dis B+
of accelerating earnings, going

from 16% to 20% to 25%. But analysts forecast only a 7% EPS increase in the current quarter.
The company has a five-year annualized earnings growth rate of
32%. Despite its faster growth, it
sports a strong Earnings Stability
Factor of 9.
The return on equity is 23% and
pretax profits are running at a 34%
clip.
It closed Monday at 103.03, up
1.52.
Chipotle Mexican GrillCMG was
down 5.45 to close at 587.45. Its
back within a 5% buy range of an
oddly shaped double-bottom-withhandle base and a 561.61 buy point.
Chipotle has made an extraordinary advance since making a 2008
bottom at 36.86. Its gain has come
on the back of more store openings
and earnings increases.
The company has a five-year annualized growth rate of 33% and an
Earnings Stability Factor of 9. It has
two quarters of earnings acceleration, going from 17% to 30%. Analysts are forecasting a 21% gain in
the current quarter.
Its return on equity is 23% and
pretax profits are an impressive
17%.
A couple of Big Cap 20 stocks
notched new highs Monday.
Southwest AirlinesLUV rose 0.50
to close at 23.60. That just took out
the 2000 all-time high. The Transportation-Airline industry group is
ranked No. 13 out of 197 industry
groups tracked by IBD.
FacebookFB also made a new
high, rising 2.23 to close at 72.03.
MANUFACTURES AUTOMOTIVE SYSTEMS, ASSEMBLIES, MODULES, PROVIDES INTERNET SUBSCRIPTION SERVICES TO WATCH TV SHOWS MLP ENGAGED IN THE TRANSPORTATION, STORAGE AND DISTRIBUCOMPONENTS AND COMPLETE VEHICLES FOR AUTOMOTIVE OEM'S.
AND MOVIES TO MORE THAN 44 MIL SUBSCRIBERS VIA NETFLIX.COM. TION OF REFINED PETROLEUM PRODUCTS IN THE U.S.

Eps Due 5/10
-41% Ann. EPS Gro PE 209 Avg. D. Vol 3,058,300 Debt 37%
4 Qtrs EPS ) 15%
Eps Due 4/22
R&D 9%
Acc/Dis B
Eps Due 5/2
Acc/Dis B+
Sup/Demand 95
Extended 9% past 89.08 buy point of cup with handle.
Acc/Dis B-
Still well extended from 368.75 buy point and Jan. pullback.
Extended after finding support at 10-week moving average.
INC (MYL)
Grp 5
o$53.41
TRIPADVISOR INC (TRIP) Grp 17 o$107.54
19 MYLAN
364.5M Shares 96 Comp. Rating 88 EPS RS 90 ROE 36% 20 109.9M Shares 96 Comp. Rating 58 EPS RS 92 ROE 42%
MAKES GENERIC AND BRANDED DRUGS FOR CENTRAL NERVOUS SYS- PROVIDES ONLINE TRAVEL RELATED CONTENT INCLUDING AGGREGATTEM, CARDIOVASCULAR AND OTHER DISORDERS.
ED REVIEWS VIA TRIPADVISOR.COM.

Last Qtr Eps +20%5 Prior Qtr -1%6 Last Qtr Sales +5%
1 Qtrs EPS ) 15%
Eps Due 5/2
R&D 7%

Last Qtr Eps -28%6 Prior Qtr -2%6 Last Qtr Sales +26%
0 Qtrs EPS ) 15%
Eps Due 5/7
Acc/Dis B-
Acc/Dis A
Sup/Demand 80
Eases after hitting profit-taking zone past 44.83 buy point.
Extended from 86.93 buy point of double bottom.
Leaderboard Summit
TM
Join Investors Business Daily for the Leaderboard Summit. We will provide
an overview of IBDs top-performing Investing Strategy, current market action,
and will take you through a Leaderboard stock simulation to show how IBDs
newest product is up 15.4% vs 1.6% for S&P 500 YTD as of 3/7/2014.
The Summit Agenda:
Overview of the CAN SLIM Investing System
The importance of Market Timing for successful investing

Analysis of the current market and leading stocks
Overview of Leaderboard & a quick time-saving routine
Stock simulation noting entry and exit points of
stocks featured in Leaderboard
We invite you to take a complimentary

two week trial.
Call 1.800.831.2525 or go to
Investors.com/LB1
201 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors
Business Daily, Inc.
The Big Cap 20 is a computergenerated watch list of leading

growth stocks. IBD uses earnings, sales & other fundamental
facts plus strong price action to
create your weekly snapshot. Do
not buy a stock solely on it being
in the list. Scan charts for stocks
near buy points. See Investors.com to research stocks further. Be sure to read archived stories & analyze company with
IBDs Stock Checkup.
Open Q & A
Saturday, March 22
Charlotte, NC
1:00pm - 3:00pm
Saturday, March 29
Norfolk, VA
2:00pm - 4:00pm
Seating is limited and this free event will fill up fast!
Register now: Call 1.800.831.2525

or go to Investors.com/LBSummit
2014 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos
are registered trademarks owned by Investors Business Daily, Inc.
R Acc 52-Wk
S Dis High Stock
Closing
Vol% % 24 B
Symbol Price Chg Chg Yld 34 B
For Monday, March 10, 2014

24
20
46
64
54
85
18
40
24
22
30
53
20
13
44
51
37
40
16
15
13
18
4
84
41
32
40
36
55
44
69
50
46
16
31
38
4
44
31
6
51
10
55
34
50
61
55
69
74
22
46
55
52
53
42
45
24
22
75
59
46
36
17
43
B+
B
B
B
ABBBABB
B+
B+
B+
AA+
B
B+
B
B+
CC
D+
B
B+
B
BB
AB+
B
BB
DC+
B
D
BCC
B+
C+
BB
BB+
C
A+
A
BC+
B
AB+
BB
B+
CAB+
BD+
C
A-
29.3
26.6
34.3
392.5
78.4
35.0
31.8
36.3
47.6
25.4
21.1
17.6
21.1
16.2
6.4
33.4
18.3
21.9
8.6
17.4
11.8
6.8
22.1
12.0
19.1
141.9
31.1
23.1
29.7
115.8
63.5
22.4
16.1
24.0
7.7
76.1
14.4
13.3
14.4
26.9
6.8
10.1
21.5
19.2
3.2
26.7
23.7
26.9
27.9
38.6
29.9
11.8
19.7
24.8
11.5
8.4
19.5
74.0
12.8
28.6
18.8
27.9
11.1
67.0

R Acc 52-Wk
S Dis High Stock
REITs
AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
AmHm4Rt A AMH
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
AresRlEst
ACRE
ArmadaHfflr AHH
ArmourRes ARR
Ashford Hosp AHP
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrixmorProp BRX
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapsteadMtg CMO
CatchMarkT CTT
CBLAssoc
CBL
CedarRealty CDR
ChambersStr CSG
ChathamLdg CLDT
CherryHilMrt CHMI
Chimera
CIM
ChspkeLdge CHSP
ColonyFinl CLNY
ColumPropTrst CXP
Commnwlth CWH
CoresiteRlty COR
CorpOffice OFC
CousinsPrpty CUZ
Cubesmart CUBE
CyrusOne
CONE
CYSInvstmt CYS
DCTIndust
DCT
DDR
DDR
DigitalRlty DLR
DmndrockHsp DRH
DouglasEmmt DEI
DukeRlty
DRE
DupontFab DFT
DynexCap
DX
Eastgroup
EGP
26.02
18.21
30.47
356.00
71.99
29.77
22.10
32.76
36.27
19.73
18.36
17.42
17.15
11.04
5.13
30.39
16.78
16.90
6.80
13.49
10.09
4.27
16.05
10.78
16.91
127.55
24.92
20.16
28.77
110.68
61.78
21.78
14.31
19.49
7.16
65.71
8.42
12.84
13.53
17.09
6.10
7.86
20.70
18.41
3.10
25.80
22.42
26.49
27.26
30.84
25.77
11.18
17.25
22.67
8.57
7.74
16.41
52.39
12.30
26.63
16.49
24.30
8.64
61.75
-0.17
0.15
-0.20
-2.60
-0.47
-0.31
0.10
-0.08
-0.26
0.07
0.06
0.10
-0.26
0.08
0.04
-0.25
0.21
0.01
-0.05
-0.14
0.04
0.01
-0.61
-0.31
-0.31
-0.67
-0.17
-0.03
-0.21
-0.26
-0.42
0.12
-0.15
-0.06
0.05
-0.80
-0.04
0.01
0.05
-0.31
-0.21
0.03
-0.05
0.51
-0.03
-0.27
0.07
0.60
-0.32
0.02
-0.04
-0.04
-0.11
-0.03
0.10
-0.02
0.08
0.03
-0.05
-0.33
-0.05
-0.80
0.05
0.21
-67 3.5
34 13.2
-29 5.6
-59 3.7
-24 3.8
-27 5.4
-36 11.8
-25 2.7
-35 4.0
-34 13.2
-14 ..
237 1.1
-12 4.7
-25 10.9
-47 6.2
-42 3.4
6 9.5
-18 13.0
-53 7.6
-46 7.4
-64 6.3
-43 14.1
-39 1.2
-39 4.5
-37 4.5
-52 3.6
-22 5.8
-17 5.0
-18 6.3
-15 2.3
-44 2.6
-20 3.7
-23 4.2
339 5.1
24 ..
-16 4.0
-16 7.8
-47 9.7
133 0.0
-34 5.7
41 3.3
-7 6.4
-29 4.1
93 9.8
6 11.6
35 4.7
-31 6.2
57 4.5
-48 3.7
-12 4.5
-36 4.3
1 2.7
-13 3.0
7 3.7
-7 14.9
1 3.6
16 3.8
-33 6.3
-18 2.8
-10 3.0
-22 4.1
48 5.8
-34 12.5
-15 3.5
Dividends
REGULAR:
Period
CYS Invest ........................Q
Chatham Lodging Tr .......M
Exco Resources ..............Q
Fort Dearborn IncSec .....Q
Gentex Corp ....................Q
Gulfmark Offshore ..........Q
Heartland Express ..........Q
Hudson Pacific Prop ........Q
MFA Financial ..................Q
Manning & Napier ..........Q
RF Inds ............................Q
TICC Capital ....................Q
Record Payment
Amt. Date Date
.32 3-25 4-17
.07 3-31 4-25
.05 3-20 3-31
.15 3-17 3-31
.14 4-4 4-21
.25 3-18 3-28
.02 3-21 4-2
.125 3-21 3-31
.20 3-28 4-30
.16 4-15 5-1
.07 3-31 4-15
.29 3-25 3-31
IRREGULAR
Amer Vanguard Corp.......Q
Cash Stocks Ex-Dividend for 03/12/14
Company
.05
55
44
54
24
46
54
34
67
43
90
62
24
18
14
49
15
16
5
12
43
20
76
1
78
18
9
15
27
45
35
38
58
32
27
60
50
40
33
51
29
19
78
34
58
35
19
75
62
24
32
21
21
11
17
21
41
23
32
38
26
33
94
56
46
41
48
B
AB
DBB+
B
B+
BAB
B
C+
B
B
C
C
E
B+
C
C+
C+
E
B
B+
DBAA+
A+
B
B
BB
B
AAB
B+
A
C+
B
B
B+
B
D+
C
B
C+
B
AB
D+
BC+
B+
A
B
C
B
CA
BBAB-
11.8
19.9
15.6
61.2
42.9
26.7
61.0
173.0
15.4
50.1
118.5
9.0
19.7
16.1
15.7
15.3
23.3
23.0
21.3
18.7
13.3
39.3
27.0
6.3
22.1
15.0
28.3
56.1
80.1
30.6
13.3
6.3
41.2
20.3
67.8
32.6
20.2
24.2
9.3
12.1
2.6
22.3
10.0
15.9
20.2
60.3
25.1
6.9
13.4
32.6
13.8
45.0
48.7
72.2
29.4
17.7
9.6
74.9
11.2
73.0
42.0
7.3
5.0
16.0
8.0
38.4
27.7
14.7
Closing
Vol% %
Symbol Price Chg Chg Yld
EducationRlty EDR
EllngRdnMtg EARN
EmpireState ESRT
EPRPrpty
EPR
EqLifestyle ELS
EquityOne
EQY
EquityRes
EQR
EssexPrpty ESS
Excel
EXL
ExtraSpace EXR
FederalRlty FRT
FelCorLdg
FCH
FirstIndust FR
FirstPotomac FPO
Five Oaks Inv OAKS
FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GladstoneLd LAND
GlimcherRlty GRT
Gmg/LeisPptys GLPI
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
IndepnRealtyTrIRT
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
STAR
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LPT
LTC Ppty
LTC
Macerich
MAC
MackCali
CLI
MedicalPrpty MPW
MFAFincl
MFA
MidAmAp
MAA
MonmouthRE MNR
NatlHlthInv NHI
NatlRetailPty NNN
New Resi Inv NRZ
Newcastle NCT
NorthStarRlty NRF
NYMrtg
NYMT
OmegaHlthcre OHI
OneLiberty OLP
Orchid Island ORC
9.41
16.90
14.93
53.22
40.26
22.78
57.73
166.51
12.55
48.26
110.11
9.11
18.91
12.71
11.21
12.28
22.00
18.62
17.67
13.23
9.77
37.82
24.45
5.79
6.42
14.70
19.18
37.19
58.09
23.86
11.46
5.82
37.46
18.00
59.73
27.31
20.02
22.63
8.73
10.32
1.90
16.81
8.64
14.98
14.20
57.50
21.89
6.13
12.32
31.41
11.28
36.53
37.98
59.58
21.25
13.02
7.73
66.60
9.62
60.22
34.05
6.46
4.71
15.87
7.69
32.44
22.30
12.96
-0.11
0.06
-0.01
0.12
-0.42
0.00
-0.52
-1.60
-0.02
0.03
-0.12
0.19
-0.17
0.11
0.07
-0.07
-0.13
-0.28
0.03
-0.02
-0.10
-0.91
-0.19
0.08
-0.06
0.07
-0.07
-0.49
-0.20
-0.20
0.00
-0.18
-0.24
0.00
-0.70
-0.10
-0.11
-0.20
-0.06
-0.11
0.15
0.09
-0.07
-0.26
0.17
-0.19
-0.16
-0.05
-0.01
-0.31
-0.08
-0.71
-0.27
-0.67
-0.19
-0.07
0.03
-0.66
-0.01
-0.64
-0.09
0.09
0.05
0.11
0.12
0.16
-0.07
-0.08
-59 4.7
-7 11.8
-24 2.3
-17 6.4
-14 2.5
26 3.9
-25 4.5
-45 2.9
5 5.6
14 3.3
-41 2.8
60 0.0
-14 2.2
-9 4.7
-60 13.4
-35 6.2
-25 2.7
85 4.3
-38 8.5
-72 2.7
-31 4.1
-51 1.4
40 7.0
-4 ..
-98 0.0
-16 6.0
-46 10.4
-2 5.9
-3 5.5
-31 5.0
82 5.0
-28 4.1
-25 4.5
-100 22.2
-11 4.9
23 7.0
-32 2.8
-46 2.2
-69 8.2
-43 5.5
-86 0.5
-2 11.9
-30 6.0
1 ..
-10 12.7
2 2.4
7 4.1
36 3.9
-76 7.1
-46 3.6
37 5.9
-23 5.2
-54 5.4
-20 4.2
-15 5.6
-2 6.5
-54 10.3
-50 4.4
-46 6.2
-21 5.1
26 4.8
-6 10.8
-51 8.5
-36 6.3
-42 14.0
-13 6.0
-24 6.6
-43 16.7
89
76
16
47
64
14
10
70
38
13
43
20
35
44
62
51
77
54
38
10
35
46
24
14
36
26
43
63
5
8
56
43
35
55
11
12
39
51
81
62
47
59
57
13
75
25
24
49
1
38
17
40
13
36
46
18
18
32
23
17
64
17
23
23
9
30
20
19
B
A
B
A
B
B
BB+
B+
C+
B
D
B
BB+
B
A
C+
B
C+
C+
A
BC
C+
BB+
A
C+
D
B
B
C
B+
D
C+
B
B
A
A
A
B
BA
B+
C+
B+
E
D+
C+
BC+
B+
B+
BB
B
B+
D
B
B+
BD
DAB+
A
15.3
34.5
22.5
26.2
13.9
21.1
54.6
10.2
52.6
51.5
11.0
10.1
19.7
45.5
87.5
176.7
26.6
9.2
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
15.5
26.5
1.4
25.3
48.4
32.4
49.8
30.1
30.0
21.8
182.4
101.8
6.4
80.2
12.1
24.7
24.6
31.0
10.6
10.6
57.8
14.1
9.8
39.5
89.5
20.3
10.0
13.0
27.0
11.6
59.1
23.4
20.5
84.1
99.8
30.6
35.9
33.2
6.5
17.9
13.7
79.3
Closing
Vol% %
Symbol Price Chg Chg Yld
Owens Realty ORM

Pebblebrook PEB
PennREIT
PEI
Pennymac PMT
PhysiciansRlty DOC
PiedmontOff PDM
PlumCreek PCL
PMCCommrcl PCC
PostPrptys PPS
Potlatch
PCH
PowerReit PW
PrefdAptCmn APTS
PrkwyProp PKY
Prologis
PLD
PSBusParks PSB
PublicStor PSA
QTS Realty QTS
RAIT Fin
RAS
RamcoGers RPT
Rayonier
RYN
RealtyIncome O
Redwood
RWT
RegencyCtrs REG
ResourceCap RSO
RetailOpp
ROIC
RetailPrpsAm RPAI
Rexford Indus REXR
RLJLodging RLJ
RobertsRlty RPI
RousePrprts RSE
RymanHspPrp RHP
SabraHlthcr SBRA
SaulCenters BFS
SelectIncme SIR
SeniorHouse SNH
SilverBayRlty SBY
SimonPrpty SPG
SLGreenRlty SLG
SothrlyHotls SOHO
SovranSlfSt SSS
SpiritRealty SRC
StagIndust STAG
Starwd
STWD
StarwdWypt SWAY
StrategicHtls BEE
SummitHotl INN
SunCommty SUI
SunstoneHotl SHO
SupertelHosp SPPR
TangerFact SKT
TaubmanCtr TCO
TerrenoRlty TRNO
Trade St Resi TSRE
TwoHarbors TWO
UDR INC
UDR
UMHPrptys UMH
UnivrslHR
UHT
UrstadBddleA UBA
UrstadtBiddle UBP
Ventas
VTR
VornadoRlty VNO
Washington WRE
Weingarten WRI
Weyerhaus WY
WheelerReit WHLR
Whitestone WSR
WinthropRlty FUR
WPCarey
WPC
15.00
33.60
17.90
23.67
13.10
16.82
42.59
9.67
48.52
39.31
9.25
8.22
18.01
40.32
85.14
167.03
25.80
8.25
16.08
46.43
41.44
20.77
49.48
5.82
14.50
13.86
14.48
26.05
0.90
17.58
43.35
27.02
46.81
29.37
22.18
15.78
160.90
97.78
6.18
74.60
10.59
23.15
23.77
28.14
10.28
9.28
44.63
13.34
2.01
34.73
69.07
18.33
7.24
10.39
25.66
9.59
43.81
20.21
17.24
60.51
98.94
24.33
29.80
29.67
4.20
14.49
11.66
62.52
0.00
-0.11
-0.38
-0.01
-0.15
-0.11
-0.50
0.00
-0.22
-0.36
0.00
-0.05
-0.20
-0.55
-0.24
-0.52
0.01
0.01
-0.05
-0.26
-0.15
0.13
-0.14
-0.06
-0.02
0.04
0.04
-0.17
0.00
-0.40
-0.38
-0.28
-0.69
-0.16
0.08
-0.13
-0.81
-1.11
-0.14
-0.40
-0.10
-0.09
-0.24
0.23
-0.19
0.00
-0.34
-0.16
-0.18
0.19
-0.08
-0.02
0.21
0.08
-0.44
0.10
0.05
-0.09
-0.31
0.01
-0.21
-0.34
-0.30
-0.12
-0.04
-0.01
-0.13
-0.25
-23 1.3
-31 1.9
4 4.5
-11 10.0
-24 6.9
-28 4.8
-4 4.1
112 5.2
-47 3.0
-51 3.6
-33 4.3
-55 7.8
-41 4.2
-12 3.3
37 2.3
-9 3.4
11 4.5
-56 7.8
-5 4.7
-56 4.2
24 5.3
-3 5.4
-23 3.8
-8 13.7
49 4.4
17 4.8
-17 3.3
8 3.1
-100 ..
-59 3.0
3 5.1
-11 5.3
-21 3.4
54 6.3
-37 7.0
-12 0.3
-16 3.1
-1 2.0
-82 2.9
15 3.6
-44 6.2
-35 5.4
-30 8.1
-84 ..
50 ..
-51 4.8
-11 5.6
-5 1.5
-55 0.0
-2 2.6
-47 3.1
-56 2.8
4 5.2
-41 10.0
-12 3.7
-18 7.5
25 5.7
31 5.0
-45 5.2
-17 4.8
4 3.0
-44 4.9
-51 4.4
5 3.0
-13 10.0
14 7.9
34 5.6
-9 5.6
Philippine Lg Dist z ........S

2.60 3-17 4-24 Delaware Inv Div & Inc ............................................. 0.053
Tri-Continental Corp ......Q .1725 3-17 3-25 Delaware Inv Mn Muni Ii .......................................... 0.173
Delaware Inv Nat Mun Inc ....................................... 0.180
z- Approx. amount per ADR or ADS.
STOCK
Delhaize Group ADS .........x
... 4-1 4-4
x- 4 for 1 split, ADS will equal 1/4 of an ordinary
share.
Nidec Corp ........................x
... 3-28 4-7
x- 2 for 1 split.
INCREASED
Douglas Dynamics ..........Q
INITIAL
No Atlantic Drilling
...
New
.2175 3-21 3-31
.23 3-13 3-27
G - payable in Canadian funds; Q - Quarterly;

A - Annually; S - Semiannually; M - Monthly;
4-4 4-18 U - Pay undetermined; I - Initial; Y - Year-end.
Blackrock Munihld Fnd Ii ........................................ 0.166
Amount Blackrock Munihldgs Qual ....................................... 0.135
Advent Clymr Cv Sec & In ........................................ 0.188

Advent/Clay Cnsec&Inc Ii ......................................... 0.094
Airgas Inc ................................................................. 0.480
Albemarle Corp ......................................................... 0.275
Altria Group Inc ......................................................... 0.480
American Assets Trust ............................................. 0.220
Amerisafe Inc ........................................................... 0.620
Ares Capital Corp ...................................................... 0.430
Ark Restaurants Corp .............................................. 0.250
Astro Med Inc ............................................................ 0.070
Automatic Data Processng ...................................... 0.480
B C E Inc ..................................................................... 0.558
Banc Of California Inc .............................................. 0.120
Bancorpsouth Inc ..................................................... 0.050
Blackrock Bld Amer Bd Tr ......................................... 0.264
Blackrock Ca Mun Incm Tr ....................................... 0.155
Blackrock Ca Muni 2018 ........................................... 0.145
Blackrock Core Bond Tr ........................................... 0.076
Blackrock Corp High Yld .......................................... 0.081
Blackrock Cr Allo Inc Tr ............................................ 0.161
Blackrock Debt Strat Fd ........................................... 0.025
Blackrock Defined Oppty .......................................... 0.061
Blackrock Ecosolutn Inv ........................................... 0.179
Blackrock Engy & Res Tr .......................................... 0.405
Blackrock Enh Cap & Incm ...................................... 0.300
Blackrock Enh Eqty Dv Tr .......................................... 0.140
Blackrock Enhncd Govt Fd ....................................... 0.110
Blackrock Fl Mu 2020 Trm ......................................... 0.101
Blackrock Fltg Rt Inc Tr ........................................... 0.142
Blackrock Fltg Rt Incm ............................................ 0.070
Blackrock Health Sci Tr ............................................ 0.430
Blackrock Incm Oppty Tr ......................................... 0.060
Blackrock Income Trust ........................................... 0.035
Blackrock Intl Gr&Inc Tr .......................................... 0.168
Blackrock Invt Qty Mu Tr ......................................... 0.160
Blackrock Lt Muni Adv Tr .......................................... 0.124
Blackrock Ltd Dur Inc Tr .......................................... 0.100
Blackrock Ma Tax-Exempt ...................................... 0.063
Blackrock Md Muni Bond ........................................ 0.060
Blackrock Mu Inc In Qual ......................................... 0.069
Blackrock Mu Inc Qual Tr .......................................... 0.077
Blackrock Multi Sec Inc ............................................ 0.233
Blackrock Mun Incm Tr Ii .......................................... 0.082
Blackrock Munhd Inv Qual ...................................... 0.072
Blackrock Muni 2018 Term ...................................... 0.176
Blackrock Muni Bond Inv ........................................ 0.076
Blackrock Muni Bond Tr .......................................... 0.082
Blackrock Muni Inc Inv ............................................. 0.145
Blackrock Muni Incm Trst ....................................... 0.150
Blackrock Muni Intrmd ............................................ 0.140
Blackrock Muni Ny Intrmd ...................................... 0.122
Blackrock Muni Trgt Term ........................................ 0.188
Blackrock Muniassets Fnd ....................................... 0.125
Blackrock Munienhanced ....................................... 0.121
Blackrock Munihd Ca Qual ...................................... 0.143
Blackrock Munihd Nj Qual ........................................ 0.148
Blackrock Munihd Ny Qual ....................................... 0.071
Blackrock Munihd Qual Ii ........................................ 0.141
R Acc 52-Wk
S Dis High Stock
Blackrock Muniholdings .......................................... 0.177

Blackrock Munivest Fd Ii ......................................... 0.177
Blackrock Munivest Fund ....................................... 0.057
Blackrock Muniyd Ca Qual ....................................... 0.152
Blackrock Muniyd Mi Qual ....................................... 0.148
Blackrock Muniyd Nj Qual ....................................... 0.148
Blackrock Muniyd Ny Qual ....................................... 0.136
Blackrock Muniyd Pa Qual ....................................... 0.148
Blackrock Muniyd Qlty Ii .......................................... 0.141
Blackrock Muniyield Az ............................................ 0.139
Blackrock Muniyield Ca .......................................... 0.158
Blackrock Muniyield Fund ....................................... 0.161
Blackrock Muniyield Inv ......................................... 0.158
Blackrock Muniyield Nj ............................................ 0.149
Blackrock Muniyield Qual ........................................ 0.146
Blackrock Muniyld Qlty ............................................ 0.160
Blackrock Munyd Inv Qual ....................................... 0.142
Blackrock Munyd Mi Ql Ii ......................................... 0.135
Blackrock Nj Mun Incm Tr ........................................ 0.150
Blackrock Nj Muni Bond ........................................... 0.075
Blackrock Ny Mu Inc Qual ........................................ 0.063
Blackrock Ny Mun Incm Ii ........................................ 0.070
Blackrock Ny Mun Incm Tr ....................................... 0.138
Blackrock Ny Muni 2018 ........................................... 0.118
Blackrock Ny Muni Bd Tr .......................................... 0.067
Blackrock Pa Strat Muni .......................................... 0.126
Blackrock Real Asset Eqt ........................................ 0.175
Blackrock Res & Comd Str ...................................... 0.231
Blackrock Strat Muni Tr ........................................... 0.148
Blackrock Va Muni Bond .......................................... 0.072
Briggs & Stratton Corp ............................................ 0.120
British Amer Tobacco Adr ........................................ 3.255
Broadridge Finl Sltns ................................................ 0.210
C & F Financial Corp .................................................. 0.290
C A E Inc .................................................................... 0.054
C N O Financial Group .............................................. 0.060
Cablevision Systems Cl A ......................................... 0.150
Capitala Finance Corp ............................................. 0.470
Cedar Fair Lp ............................................................ 0.700
Cenovus Energy Inc ................................................. 0.242
Center Coast Mlp & Infr ............................................ 0.104
Centerstate Banks Inc .............................................. 0.010
Central Valley Comm Banc ...................................... 0.050
Cheviot Financial Corp ............................................ 0.090
Chubb Corp ............................................................... 0.500
Coca Cola Co ............................................................. 0.305
Comerica Inc ............................................................ 0.190
Community Bank System ....................................... 0.280
Community Trust Bancorp ....................................... 0.320
Concurrent Computer Corp ...................................... 0.120
Cornerstone Prog Rtrn Fd ........................................ 0.232
Cornerstone Str Value Fd ........................................ 0.288
Cornerstone Ttl Rtrn Fd ........................................... 0.261
Corporate Executive Brd .......................................... 0.263
Crown Crafts Inc ...................................................... 0.080
Cryolife Inc ............................................................... 0.028
Dana Holding Corp .................................................... 0.050
Delaware Enh Glb Div&Inc ....................................... 0.075
Delaware Inv Co Mun Incm ...................................... 0.173
Devon Energy Corp ................................................... 0.220

Digital Realty Trust Inc ............................................ 0.830
Dineequity Inc .......................................................... 0.750
Dominos Pizza Inc .................................................... 0.250
Domtar Corp .............................................................. 0.550
Doubleline Incm Solution ......................................... 0.450
Doubleline Oppt Credit ............................................. 0.501
Dover Corp ................................................................ 0.375
Dow 30 Enhanced Prem&Inc ................................... 0.218
Dow 30 Prem & Div Inc Fd ......................................... 0.266
Dreyfus Muni Incm Inc ............................................. 0.158
Dreyfus Strat Muni Bd Fd ......................................... 0.048
Dreyfus Strategic Muni ............................................ 0.147
E M C Insurance Grp Inc ........................................... 0.230
Eastman Chemical Co .............................................. 0.350
Educational Development ........................................ 0.080
El Paso Electric Co ................................................... 0.265
Empire State Rlt Tr Cl A ............................................. 0.085
Encana Corp .............................................................. 0.070
Enersys ...................................................................... 0.125
Enterprise Finl Services ............................................ 0.053
Entravision Communctns A ...................................... 0.025
Essa Bancorp Inc ..................................................... 0.070
Essex Property Trust ................................................ 1.210
Evolution Petroleum Corp ....................................... 0.100
Exelis Inc .................................................................. 0.103
Exterran Holdings Inc ............................................... 0.150
Extra Space Storage Inc ........................................... 0.400
F B L Financial Group ................................................ 0.350
Family Dollar Stores ................................................. 0.310
Farmers Natl Banc Corp ............................................ 0.030
Fauquier Bankshares Va ......................................... 0.120
Fedfirst Financial Corp ............................................ 0.310
Fifth Street Finance ................................................. 0.250
First Finl Bankshares ............................................... 0.260
First Finl Northwest Inc ........................................... 0.050
First Horizon Natl Corp ............................................. 0.050
G F I Group Inc .......................................................... 0.050
G N C Holdings Inc .................................................... 0.160
Gas Natural Inc ........................................................ 0.135
Guggenheim Build America .................................... 0.138
Guggenheim Cred Alloc Fd ...................................... 0.484
Guggenheim Enhncd Eq Inc ..................................... 0.240
Guggenheim Strategic Opp ..................................... 0.182
Gulf Island Fabrication ............................................ 0.100
H S B C Holdings Plc Adr ........................................... 0.950
Hanover Insurance Group ......................................... 0.370
Hawthorn Bancshares Inc ....................................... 0.050
Hollyfrontier Corp ..................................................... 0.800
Hudbay Minerals Inc ................................................ 0.009
Huntsman Corp ......................................................... 0.125
I T T Corp ................................................................... 0.110
Infinity Ppty & Cslty ................................................. 0.360
Ingersoll-Rand Co Cl A .............................................. 0.250
Insteel Industries Inc ............................................... 0.030
Invesco Adv Muni In Tr 2 ........................................... 0.063
Invesco Bond Fund ................................................... 0.074
Invesco Ca Val Muni Inc ........................................... 0.066
Invesco Dyn Crd Opp Fd ........................................... 0.075
Invesco High Income Tr 2 ......................................... 0.110
Invesco Mun Inc Opty Tr .......................................... 0.035
Invesco Muni Opp Trust ........................................... 0.065
Invesco Municipal Trust .......................................... 0.066
Invesco Pa Val Muni Inc ........................................... 0.075
Invesco Quality Mun Incm ........................................ 0.065
Invesco Sr Income Trust .......................................... 0.028
Invesco Tr Inv Ny Muni ............................................. 0.084
Invesco Tr Invt Grd Muni ........................................... 0.073
Invesco Val Muni Inc Tr ............................................ 0.075
J & J Snack Foods Corp ............................................ 0.320
K B R Inc .................................................................... 0.080
Kewaunee Scientific Corp ....................................... 0.110
Kforce Inc ................................................................. 0.100
Knoll Inc ................................................................... 0.120
L B Foster Company ................................................. 0.030
Leggett & Platt Inc ................................................... 0.300
Life Partners Holdings ............................................. 0.050
Lincoln Educational Svcs ......................................... 0.070
M B Financial Inc ..................................................... 0.120
A 11
Company Earnings Reports

IBDs earnings reports show stock symbols, industry, % above or below
estimates, EPS and Relative Strength Ratings. EPS growth over 25% is
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat
estimates. Arrows show earnings or sales acceleration or deceleration
vs. prior quarter % change. All earnings are for current quarter. Nonrecurring items may be excluded from earnings per share.
Symbol Industry
Curr
Closing Qtr
Price Erns
A C N B Corporation
Dynavax Tech
Ferrellgas Partners
First West Va
Fuel Tech Inc
Inuvo Inc
Limoneira Co
Medifast Inc
Nuverra Environmtl
Omega Protein
ACNB
DVAX
FGP
FWV
FTEK
INUV
LMNR
MED
NES
OME
Banks-Northeast
Medical-Biomed/Bth
Oil&Gas-Rfing/Mkt
Banks-Southeast
Pollution Control
Intrnt-Netwk Sltns
Agricultural Oprtions
Cosmetics/Prsnl Cre
Oil&Gas-Field Servic
Food-Misc Prep
18.24
1.88
24.13
17.00
6.87
1.25
23.18
24.96
17.99
12.87
+2.7
..
..
..
+24.3 +2.4
+15.1
..
+300` 67
..
..
..
..
+39.3 +8.3
..
..
+230`+106
12.1
2.9
870
....
24.2
11.4
25.9
77.3
128
66.0
6.3
+57`
+32`
..
9.0
30
+49
7.2
+53a
+4.5`
55
24
25
51
89
50
24
63
9
84
48
75
54
41
84
74
47
16
6
70
Pmc Commercial
T I C C Capital Corp
U S A Mobility Inc
United Natural Fds
Urban Outfitters
PCC
TICC
USMO
UNFI
URBN
Finance-Mrtg-Reit
Fnce-Invsmnt Mgt
Telcom Svc-Wirles
Wholesale-Food
Retail-Apprl/Shs/Acc
9.67 r0.04 vs 0.18

..
..
10.34 0.30 vs 0.25 +20.0` +7.1
14.87 r0.36 vs 0.09 +300
..
75.39 0.56 vs 0.50 +12.0a 0.0
37.51 0.59 vs 0.56 +5.4a +7.3
4.3
30.5
54.7
1646
906
2.9
+50a
+5.4
+14`
+5.7a
28
83
18
90
79
70
24
58
80
15
Retail-Spr/Mini Mkts
Elec-Contract Mfg
Insurance-Life
Telcom-Cbl/Sat Eqp
Leisre-Gamng/Equip
Media-Radio/Tv
Medical-Biomed/Bth
Medical-Biomed/Bth
Banks-Wst/Sthwst
Electrical Pwr/Eqpmt
67.87
13.73
7.27
11.24
2.45
11.29
3.57
8.15
6.09
23.10
22
26
25
+27
..
63
..
..
..
+44
1790
7.7
92.5
18.2
31.5
25.9
....
1.9
11.3
73.6
+7.7`
+3.0a
+45`
+6.3
16
+12a
..
35
+21
+57a
91
82
68
63
18
10
13
2
7
77
31
96
12
43
6
16
97
1
32
93
Oil&Gas-U S Expl Pro 8.92 r1.60 vs 0.03

..
..
Medical-Biomed/Bth 3.40 r0.08 vs 0.04
..
..
Oil&Gas-Trnsprt/Pip 40.00 0.29 vs 0.35 17.1 3.3
Fin-Mrtg&Rel Svc
33.66 r0.11 vs 0.22 50.0 +22
92.7
0.9
69.3
36.4
+39a
63
+43a
+52a
8
11
55
33
29
21
82
90
Company Name
Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
15 Up
0.38
0.06
r0.87
0.61
0.02
0.01
0.09
0.39
0.42
r0.66
vs
vs
vs
vs
vs
vs
vs
vs
vs
vs
0.37
0.11
0.70
0.53
0.01
0.04
0.28
0.28
0.69
0.20
14 Down
Caseys General Str CASY
Elecsys Corp
ESYS
Fortegra Financial FRF
Frequency Electrncs FEIM
Full House Resorts FLL
Hemisphere Media Gr Cl A HMTV
Neuralstem Inc
CUR
Onconova Therapeutics ONTX
Pacific Mercntle Bcp PMBC
Powersecure Intl Inc POWR
Resolute Energy
Siga Technologies
Summit Midstrm Lp
Tree.com Inc
REN
SIGA
SMLP
TREE
LEVEL II
r0.38
0.14
0.18
r0.14
0.13
0.06
0.04
0.68
0.53
0.13
vs
vs
vs
vs
vs
vs
vs
vs
vs
vs
0.40
0.18
0.20
0.18
0.02
0.14
0.04
0.48
0.04
0.13
5.0
22.2
10.0
22.2
..
57.1
..
..
..
0.0
Take Your Investing

Education to the
Next Level
IBDs Level II Investing Workshop Intermediate
Strategies for Successful Investing!
Hoome
Stu
udy
CALL NOW! 1-800-459-6706 or go to: Investors.com/homestudy
2011 Investors Business Daily, In
Inc. Investors Business
logos are registered
Daily, IBD, CAN SLIM and corresponding
correspo
Business Daily, Inc.
trademarks owned by Investors Bus
Macy's Inc ................................................................. 0.250

Magna Intl Inc .......................................................... 0.380
Medallion Financial Corp ........................................ 0.230
Medical Properties Trust .......................................... 0.210
Midsouth Bancorp ................................................... 0.080
Mindray Medical Intl Ads ........................................ 0.460
Mngd Durtn Invt Grd Muni ........................................ 0.140
Motorola Solutions Inc ............................................ 0.310
Mutualfirst Financial ................................................ 0.060
Nasdaq Omx Group Inc ............................................ 0.130
Nasdaq Prem Inc & Gwth ........................................ 0.337
National Oilwell Varco .............................................. 0.260
New Jersey Resources ............................................ 0.420
Northwestern Corp .................................................. 0.400
Ntelos Holdings Corp ................................................ 0.420
Nu Skin Enterprise Cl A ............................................. 0.345
Nuveen Amt Free Muni Inc ....................................... 0.137
Nuveen Amt-Free Muni Val ...................................... 0.134
Nuveen Az Prem Inc Muni ....................................... 0.066
Nuveen Bld Amer Bd Op Fd ....................................... 0.342
Nuveen Build America Bd ........................................ 0.348
Nuveen Ca Div Adv Mun Fd ...................................... 0.074
Nuveen Ca Div Adv Muni 2 ....................................... 0.075
Nuveen Ca Div Adv Muni 3 ....................................... 0.067
Nuveen Ca Inv Qlty Muni .......................................... 0.077
Nuveen Ca Muni Mkt Opty ....................................... 0.080
Nuveen Ca Muni Value 2 .......................................... 0.065
Nuveen Ca Muni Value Fd ....................................... 0.039
Nuveen Ca Prem Inc Muni ........................................ 0.070
Nuveen Ca Prfm Plus Muni ...................................... 0.079
Nuveen Ca Qlty Inc Muni ......................................... 0.085
Nuveen Ca Sel Qlty Muni ......................................... 0.083
Nuveen Ca Sel Tx-Fr Incm ....................................... 0.171
Nuveen Core Eqt Alpha Fd ........................................ 0.280
Nuveen Credit Stgy In Fd .......................................... 0.162
Nuveen Ct Prem Inc Muni ......................................... 0.057
Nuveen Div Adv Muni Fd .......................................... 0.148
Nuveen Div Adv Muni Fd 2 ........................................ 0.139
Nuveen Div Adv Muni Fd 3 ........................................ 0.119
Nuveen Div Adv Muni Inc ........................................ 0.116
Nuveen Diversified Curr .......................................... 0.211
Nuveen Dvrsfd Div & Incm ...................................... 0.250
Nuveen Enhanced Muni Val ..................................... 0.160
Nuveen Eqty Prem & Grwth ..................................... 0.261
Nuveen Eqty Prem Adv Fd ........................................ 0.259
Nuveen Eqty Prem Inc Fd ........................................ 0.249
Nuveen Eqty Prem Opp Fd ........................................ 0.254
Nuveen Flex Inv Inc Fd ............................................ 0.378
Nuveen Fltg Rate Incm Fd ........................................ 0.123
Nuveen Fltg Rate Incm Op ....................................... 0.129
Nuveen Ga Div Adv Muni 2 ....................................... 0.054
Nuveen Global Equity Inc ........................................ 0.265
Nuveen Global Income Opp ...................................... 0.224
Nuveen Insd Ca Tx-Fr Adv ....................................... 0.070
Nuveen Insd Nj Prem Inc .......................................... 0.142
Nuveen Int Dur Qual Muni ........................................ 0.050
Nuveen Inter Dur Muni Tr ......................................... 0.057
Nuveen Inv Qlty Muni Fd ......................................... 0.160
Nuveen Ma Amt Free Muni ....................................... 0.048
Nuveen Ma Div Adv Mun Fd ..................................... 0.054
Nuveen Ma Prem Inc Muni ....................................... 0.056
Nuveen Md Prem Inc Muni ....................................... 0.056
Nuveen Mi Qlty Inc Muni ......................................... 0.074
Nuveen Mo Prem Inc Muni ....................................... 0.061
Nuveen Mortgage Opp Fund .................................... 0.408
Nuveen Mrtg Opp Term Fd ........................................ 0.413
Nuveen Muni Advantage Fd ..................................... 0.134
Nuveen Muni Hi Incm Opty ...................................... 0.152
Nuveen Muni Income Fund ...................................... 0.093
Nuveen Muni Mkt Opty Fd ........................................ 0.134
Nuveen Muni Oppty Fd ............................................ 0.146
Nuveen Muni Value Fund ......................................... 0.073
Nuveen Nc Prem Inc Muni ........................................ 0.050
Nuveen Nj Div Adv Mun Fd ....................................... 0.121
Nuveen Nj Div Adv Muni 2 ....................................... 0.115
Nuveen Nj Inv Qlty Muni ........................................... 0.134
Nuveen Nj Muni Value .............................................. 0.104
Nuveen Ny Amt Free Muni ....................................... 0.207
Nuveen Ny Div Adv Muni .......................................... 0.189
Nuveen Ny Div Adv Muni 2 ...................................... 0.165
Nuveen Ny Muni Value 2 ......................................... 0.167
Nuveen Ny Muni Value Fd ....................................... 0.098
Nuveen Ny Prfm Plus Muni ..................................... 0.213
Nuveen Ny Sel Tx-Fr Incm ....................................... 0.155

Nuveen Oh Qlty Inc Muni ......................................... 0.080
Nuveen Pa Inv Qlty Muni ......................................... 0.143
Nuveen Pa Muni Value ............................................. 0.106
Nuveen Performance Plus ....................................... 0.154
Nuveen Pref And Inc Term ....................................... 0.327
Nuveen Pref Inc Opp Fd ............................................ 0.127
Nuveen Prem Inc Mun Fd 2 ....................................... 0.144
Nuveen Prem Inc Mun Fd 4 ....................................... 0.136
Nuveen Prem Inc Muni Fd ........................................ 0.144
Nuveen Prem Muni Inc Fd ........................................ 0.144
Nuveen Qlty Inc Muni Fd .......................................... 0.137
Nuveen Qlty Pf Inc 2 ................................................ 0.110
Nuveen Qlty Pf Inc 3 ................................................ 0.104
Nuveen Qlty Pfd Inc Fd ............................................. 0.104
Nuveen Quality Muni Fund ....................................... 0.124
Nuveen Real Estate Incm ........................................ 0.225
Nuveen Sel Mat Muni Fd ........................................... 0.086
Nuveen Sel Qlty Muni Fd .......................................... 0.133
Nuveen Sel Tax-Free Inc ........................................... 0.158
Nuveen Sel Tax-Free Inc2 ........................................ 0.158
Nuveen Sel Txfr Inc Iii .............................................. 0.158
Nuveen Senior Income Fd ........................................ 0.072
Nuveen Short Dur Cr Opps ....................................... 0.228
Nuveen Tx Qlty Inc Muni .......................................... 0.058
Nuveen Tx-Adv Div Grow ......................................... 0.285
Nuveen Tx-Adv Ttl Return ........................................ 0.240
Nuveen Va Prem Inc Muni ....................................... 0.062
Old Line Bancshares Inc ........................................... 0.040
Onebeacon Insur Grp Cl A ........................................ 0.210
Owens Corning .......................................................... 0.160
P S Business Parks Inc ............................................. 0.500
Packaging Cp Of America ........................................ 0.400
Polyone Corp ............................................................. 0.080
Prefd Apt Communities A ........................................ 0.160
Price T Rowe Group Inc ............................................ 0.440
Prosperity Bancshares ............................................. 0.240
Public Storage ......................................................... 1.400
Quality Systems Inc ................................................. 0.175
Quanex Building Products ........................................ 0.040
Randgold Resources Adr ......................................... 0.480
Range Resources Corp ............................................. 0.040
Redwood Trust Inc .................................................... 0.280
Regions Financial Corp ............................................ 0.030
Renaissancere Holdings ........................................... 0.290
Retail Opportunity Inv .............................................. 0.160
Rogers Cmmnicatns Cl B ......................................... 0.416
S P X Corp ................................................................. 0.375
Schawk Inc ............................................................... 0.080
Service Corp Intl ...................................................... 0.080
Sibanye Gold Ltd Adr ............................................... 0.218
Silgan Holdings Inc .................................................. 0.150
Simmons First Natl Cp A .......................................... 0.220
Sonic Automotive Cl A .............................................. 0.025
Sotherly Hotels Inc .................................................. 0.045
Spartan Stores Inc .................................................... 0.120
Strattec Security Corp .............................................. 0.110
Sturm Ruger & Co Inc ............................................... 0.540
Telephone & Data Sys Inc ........................................ 0.134
Textron Inc ............................................................... 0.020
Thestreet Inc ............................................................. 0.025
Tredegar Corp .......................................................... 0.080
U G I Corp Hldg Co .................................................... 0.283
U S Silica Holdings Inc .............................................. 0.125
United Bankshares W Va ......................................... 0.320
United Insurance Holding ......................................... 0.040
United Stationers Inc ............................................... 0.140
Unitedhealth Group Inc ............................................ 0.280
Validus Holdings Ltd ................................................ 0.300
Valley Natl Bancorp .................................................. 0.110
Viacom Inc Cl A ........................................................ 0.300
Viacom Inc Cl B ........................................................ 0.300
Viad Corp .................................................................. 1.600
Washington Reit ....................................................... 0.300
Wesbanco Inc .......................................................... 0.220
Western Asset Cl Inf Opp ......................................... 0.101
Western Asset Cl Inf Sec .......................................... 0.096
Westwood Holdings Group ....................................... 0.440
Williams Companies ............................................... 0.403
World Wrestling Entmnt .......................................... 0.120
Worthington Industries ........................................... 0.150
Wyndham Worldwide Corp ..................................... 0.350
X L Group Plc ............................................................ 0.160
A12
WE SAY IT LIKE IT IS
INVESTORS.COM
ISSUES & INSIGHTS
WINNER OF THE 2008
Pulitzer Prize
A Debt-Fueled
Spending Binge
Fiscal Folly: A new study says governments
around the world boosted their debts by more
than 40% to over $100 trillion in response to
the global financial crisis. Wheres the promised recovery from all that spending?
rom mid-2007 to last summer, the world

added $30 trillion in government debt to its
balance sheets, the Bank for International Settlements says. By comparison, thats twice the
size of the $15 trillion U.S. economy.
After the financial crisis, governments around the
world, but especially in Europe, the U.S. and Japan,
went deeper into debt so that they could spend more.
They were following the old Keynesian nostrum that
more government spending ignites the flame of economic growth.
But it doesnt. Look across Europe. Look at the U.S.
Look at Japan. All those economies are growing slowly
at best, as higher government spending sucks capital
out of the productive private sector and puts it in the
hands of bureaucrats and welfare recipients.
Stimulus, as its called, hasnt worked at all. And yet,
the notion has spread that somehow weve all undergone a kind of austerity, with governments pulling back
sharply on spending.
Well, not exactly.
In the major countries of Europe, for instance, spending surged after the financial crisis. And in the U.S., federal spending soared from roughly $2.7 trillion before
to $3.6 trillion in just two years a record jump.
Did all that spending work? In a word, no. Despite five
years of Keynesian debt-fueled stimulus applied by
world governments, including our own, the worlds
economy hasnt grown nearly as much as the debt.
In 2008, the year the financial panic was at its worst,
global GDP hit $61.95 trillion, according to World Bank
data. By last year, based on current estimates, world
GDP reached $74.6 trillion.
Thats $12.7 trillion in added GDP for $30 trillion in
added debt. And thats only if you believe that every
penny of the added GDP was due to government debt,
and not the private sectors rebound.
If thats whats meant by a Keynesian multiplier, its
a pretty bad deal.
Worse, the world will be paying off that $30 trillion
debt for generations to come. Even at current interest
rates of 3% to 5%, at a bare minimum that means an
added $1 trillion to $1.5 trillion a year in debt payments
for already bankrupt governments around the world.
Get ready for the big tax hikes that are surely coming.
We keep hearing this is an age of austerity. It isnt. Governments are still ringing up record amounts of debt so
they can spend more, but have nothing to show for it.
Here in the U.S., where debt now stands at $18 trillion,
the problem is especially bad. And its getting worse.
The big question is, as the debt mounts, who will buy
it? And who will pay for it? A binges end is never pretty.
A Union Gets Mad

Unintended Consequences: The low-wage
workers union that led the way for Big Labor
endorsing President Obama discovers that
ObamaCare is a disaster. The left is so surprised when its ideas fail.
new report, The Irony of ObamaCare, from

the Unite Here union of hotel, restaurant and
textile workers can be likened to the customer
who orders chicken, then complains it tastes foul.
All the unions complaints about increased inequality are things that were known would happen way back
when Obama first proposed his health reform, like
Washington giving health insurance companies nearly
a trillion dollars in subsidies.
Citing IBD documentation of hundreds of firms public announcements of plans to reduce workers hours or
cut jobs since early 2012, the report also complains of
less competition under ObamaCare; of bosses cutting
workers hours to get below the 30-hour per week
threshold for full time work; of employers who push
families onto the exchanges, forcing low-wage service industry employees to spend $2.00, $3.00 or even
$5.00 an hour of their pay to buy similar coverage.
Remarkably, the union even extols the pre-ObamaCare status quo something conservative Republicans
get falsely accused of doing by Democrats and the
media. It charges that Obama has doomed the Taft-Hartley health plans offered by unions to members that
have been achieving ObamaCares goals for decades.
What other big Obama ideas will Big Labor realize
hurt its members? Perhaps that notorious job killer
known as the minimum wage?
Unite Here recommends a smart fix, but doesnt say
what it is. We can only surmise that this brotherhood of
unskilled laborers will watch ObamaCare collapse,
then try to impose the total socialism of Euro-style single payer on the American people.
After all, this union endorsed candidate Obama at a decisive juncture, right after Hillary Clinton won the
2008 New Hampshire primary and before other major
unions gave him support.
At the time, its president vowed: Our organization
and our members will do everything in our power to see
that he reaches the White House this fall, because we
know he will bring working Americans with him.
But five weeks ago, Unite Here had changed its tune.
We want to hold the president to his word: If you like
your health care coverage, you can keep it, and that just
hasnt been the case, Unite Here President Donald D.
Taylor told the Washington Post.
If a key early endorser of a Republican president similarly declared war on him over a major policy failure,
the media feeding frenzy would last weeks.
But for President Obama and the lapdogs of the fourth
estate, its just another day at the office.
No Time To Cut Defense Budget

Defense Spending: The former defense secretary under two administrations tells the current one that beating our swords into food
stamps is not a good idea. Theres still a bear
in the woods, and its hungry.
ast cuts to the budget came when the world

was a safer place, Robert Gates told Fox
News Sunday. No one can make that case
now, he added in quite an understatement, pointing to
escalating situations in Russia, Iran, Syria and North
Korea, all places where presidential dithering and appeasement have invited further troubles.
Putins plan has been percolating for some time, Gates
told host Chris Wallace, and has included Russias invasion of Georgia as his dream of reconstituting the old
USSR began to unfold. Putin, the old KGB colonel, once
called the demise of the Soviet Union the greatest geopolitical catastrophe of the century.
Putin has watched President Obama draw red lines in
pink crayon in Syria, then hand Moscow a diplomatic
victory. He has watched us snatch defeat from the jaws
of victory in Iraq, accede to Irans becoming a nuclear
power and treat national defense as a loathsome budget
item instead of the constitutional imperative it is.
Putin remembers how we betrayed our Polish and
Czech allies, with the Poles notified in a midnight
phone call Sept. 17, 2009 the 70th anniversary of the
Soviet invasion that we were pulling the plug on that
system due to Russian objections.
Obama would later tell Moscow he would have even
more flexibility to disarm after his re-election.
Gates says that Crimea is gone, firmly in the grasp of
the Russian bear. Obama says there will be costs to
the move by Moscow to return Ukraine to satellite status. OK, how about reversing Obamas scuttling of the
planned missile defense sites in Poland and the Czech

Republic, an appropriate response to Moscows shotacross-the-bow launch of an intercontinental ballistic
missile as the Ukraine crisis worsened.
Pressing the reset button or promising Moscow
flexibility has invited the current crisis, as has
Obamas gutting of national defense, according to Sen.
James Inhofe, ranking member of the Senate Armed
Services Committee, who in a recent hearing called the
fiscal 2015 budget totally unacceptable.
The arrogant actions of President Putin and Russia in
recent days is a direct result of President Obamas disarming of America since the beginning of his administration, Inhofe said. The Oklahoma Republican said in
a statement that he previously predicted that the U.S.
would surrender its global influence and leave a vacuum that will be filled by Russia.
We have noted the administrations plans to reduce
Army strength to pre-World War II levels. Under the
announced budget, the Air Force will reduce the number of tactical air squadrons, including the elimination
of the tank-busting, close-air support A-10 jet.
While the aircraft sent to Lithuania and Poland are
older than the pilots who fly them, the growth of the Air
Forces F-35 fighter jet fleet will be slowed, resulting in
24 fewer F-35s purchased over the next five years.
President Reagans 600-ship Navy, which helped win
the Cold War, is a distant memory with word that 11
warships half the Navys cruiser fleet will be taken
offline or placed in a reduced operating status.
The aircraft carrier George Washington will be retired in 2016, leaving just 10 carrier battle groups. Six
warships would be mothballed in 2016, and the rate of
building new destroyers would be slowed.
This is indeed no time to be cutting defense while we
pour cash into the catastrophic money pit that is ObamaCare.
Heed Europes Plea For Natgas Exports

Geopolitics: Four central European nations
have appealed to the U.S. to increase natural
gas exports should Russia cut off its supply to
Ukraine. We are the superpower of energy.
Time to give Vladimir Putin some gas pains.
ungary, Poland, Slovakia and the Czech Republic sent a letter Friday to House Speaker
John Boehner, with a similar letter expected
to be sent to Senate Majority Leader Harry Reid, asking
the U.S. to expedite approval of natural-gas export applications. These nations believe a steady gas supply is
key to the regions economic and geopolitical stability.
Putins Russia has used its energy resources as a weapon, and the current crisis in Ukraine and Crimea is no exception. Most of the pipelines taking natural gas from
Russia to a dependent Europe run though Ukraine, a
fact not lost on fearful Europeans as the Russian bear
growls anew.
President Obama says there will be costs for Russias seizure of Crimea, so its time the administration remembered that a crisis is a terrible thing to waste. This
is a perfect opportunity to increase our exports, as
Obama has pledged to do, and thwart in a non-military
way Russias increasingly expansionist ambitions.
The presence of U.S. natural gas would be much welcome in Central and Eastern Europe, ambassadors
from the four countries wrote to Boehner. And congressional action to expedite (liquefied natural gas) exports to Americas allies would come at a critically important time for the region.
Ukraine is dependent on Moscow for more than twothirds of its natural gas, and Russia has been raising prices steeply. In 2012, Russia provided about 34% of the European Unions natural-gas imports, second only to Norway, according to the Congressional Research Service.
Ukraines new government currently owes $1.89 billion to Russia for natural gas, and it might have been
threats from Moscow to cut off that supply that led nowdeposed Ukraine President Viktor Yanukovych to abandon a scheduled trade deal with the European Union.
Of the more than 20 applications that companies have
submitted to export natural gas, the Department of Energy has approved six. We suspect this is due in large
part to the Obama administrations ideological opposi-
EU Natural Gas Imports, 2012

Trinidad, Tobago, Egypt
and others 1% each
Libya 2%
Nigeria 3%
Russia 34%
Qatar 10%
Norway 35%
Algeria 14%
Source: BP Statistical Review of World Energy 2013
tion to fossil fuels. Witness the Kabuki dance the administration is doing on approval of the job-creating Keystone XL pipeline from Canada.
Exporting natural gas the cleanest-burning of fossil
fuels from an abundance generated by private industry using the privately developed technology known as
fracking is not favored by an administration that tilts at
bird-slicing windmills and bird-frying solar panels as it
tries to force us into electric cars.
Putin recognized the threat of the American fracking
revolution to Russian power when he recently told Russias Duma that fracking will seriously shape the global energy market and not necessarily to his, or Russias, advantage. National energy companies, obviously, must respond to these challenges, he warned.
Russian energy giant Gazprom has long had a nearstranglehold on supplies to Western and Eastern Europe, drawing on Russias massive energy reserves and
lengthy pipelines to supply the bulk of gas to 30 countries, including most of the EU.
The fracking revolution, according to Thane
Gustafson of Georgetown University, one of the worlds
top experts on Russian energy, undermines Moscows
economic and foreign policy goals. The Russians are
going to find themselves in the position of global gas
price-takers, he says. Their capacity to influence the
market there is going to diminish.
As will their economy, their military power and their
capacity for belligerence abroad. If the administration
wants to stop Putin without military intervention, it
needs to get on board with more fracking and get behind increased exports.
ISSUES & INSIGHTS
READ WHAT'S REALLY GOING ON IN THE COUNTRY
A13
ON THE LEFT
PERSPECTIVE
ON THE RIGHT
Ukraine Crisis:
Is It Like Hitler
All Over Again?
Would ObamaCare Become

Single-Payer Under Hillary?
Charter Schools
Put Leftist Cant
On Bold Display
RICHARD COHEN
SCOTT W. ATLAS
ardon the cliche I think we

have come upon a teachable moment. I am referring to the crisis
in Ukraine and not just what it teaches
us about the future but also what it
teaches us about the past. Vladimir
Putin has turned us all into Neville
Chamberlain. The umbrella, please.
Chamberlain is famous for the Munich Agreement and his statement
that by acquiescing to Hitlers demands, he had brought Britain and Europe peace for our time.
He and the French gave Hitler the Sudetenland, which was the name applied to the substantially German
areas of what was then Czechoslovakia. Hitler was a monster but in this
case his argument had a superficial appeal: Germans, he contended, ought to
be in Germany.
What complicates matters is that we
now know indeed, we soon learned
that for Hitler, the Sudetenland represented mere batting practice. He
was soon to invade Poland and much
of the rest of Europe, faltering only
when he disregarded the bitter lesson
Napoleon learned and plunged into
Russia.
It was a very cold winter.
Putin is demanding for Crimea more
or less what Hitler wanted for the Sudetenland: Russians ought to be in Russia. No doubt the Crimean Russians
agree, and come March 16, will vote accordingly.
That would place a patina of democracy or at least self-determination
over what is essentially a power grab,
but it will be hard to argue that the
Crimean Russians arent getting the
government they want, if not the one
they deserve.
Is Crimea Enough?
So we can see cant we? that
Chamberlain was not such a noodle
after all. He certainly appeased Hitler.
But we are about to do the same to
Putin. Just as we especially our European brethren can see the logic of
Putins demands, so could Chamberlain appreciate that the Sudeten Germans might be on the wrong side of
the border. Hitlers homicidal antiSemitism, among other character
blemishes, bothered them not a bit. No
ones perfect, after all.
The fly in my Sudeten ointment is
that, like Chamberlain in 1938, we are
not sure with whom we are dealing.
Hitler soon announced himself, making Chamberlain appear the fool then
and forevermore. But what of Putin?
Will he stop at Crimea or, after a
pause, plunge into the rest of eastern
Ukraine, the part that has many Russian speakers? And then, what next?
Will he endeavor to protect ethnic Russians in, say, Estonia? Almost 25% of
that country is ethnic Russian. How
about Latvia, which is about 27% Russian.
These are healthy numbers and if
these Russian minorities become endangered or are merely said to be
a Russian ruler has an obligation to
act. Da?
Hitler made things easy. By 1938, he
had already purged (murdered) the hierarchy of his vaunted brown shirts, instituted the anti-Semitic Nuremberg
laws and, a bit more than a month after
he signed the Munich Agreement,
launched the vast pogrom known as
Kristallnacht.
Cant Forget
By then, too, he had ruthlessly suppressed all dissent, created the first of
many concentration camps and lit the
German night with bonfires of unacceptable books.
Putin is no angel, but he has concentrated power without widespread violence or murder. While the Gulag remains mostly a memory, he has sent
his opponents to far northern labor
camps, such as YaG-14 where the oligarch Mikhail Khodorkovsky was
eventually sentenced.
Putin is autocratic and kleptomaniacal, but he is not Hitler or Stalin. He
has a keen ear for the 24-hour news
cycle and must have noticed that the
Ukraine story has slipped off Page 1
and, on TV, is not as important as the
weather.
Still, it would be wrong to allow
Putins seizure of Crimea to fall into
some sort of memory hole. It would be
equally wrong to put concerns about
Russian gas for Europe or rubles for
London real estate above concerns for
the way nations should treat one another.
Putin got away with the seizure of
Abkhazia and South Ossetia in 2008
(George W. Bush was president then)
and now he seems poised to retain
Crimea at the very least. In the long
term, he knows we are short-term
thinkers.
This teachable moment has many
students. Around the world, there are
nations who suffer the grievous loss of
this or that strip of land, even worthless rocky islands in the middle of nowhere.
What have they learned? Easy.
Theyve discovered that the rest of us
have learned nothing.
espite all efforts, the narrative about the

Affordable Care Act has become increasingly difficult for the Obama administration to control as it scrambles to temporize the
very deadlines and penalties it had repeatedly
insisted must be obeyed without any delay.
Most recently, some of the worlds most accomplished economists are defying common
sense in order to rationalize the ACAs overtly
disastrous consequences on employment, especially for low-income Americans.
Despite the obfuscation by the administration
and its supporters, even the presidents most ardent supporters are upset about ObamaCare.
Gallup shows a startling increase in the percentage of Americans who now view health
care as the nations most important problem,
quadrupling from only 4% to 16% in just one
year. Almost five times as many women now
point to health care as the top U.S. problem,
compared to only 12 months ago.
Similarly, the percentage of voters under 35
specifying health care as the biggest problem
facing the country has skyrocketed by more
than sixfold from an almost negligible 2% in
January 2013 to 13% now, an increase far steeper than any other age group.
Meanwhile, the attempt to defend the law
should become less dominated by disingenuous
assertions that the GOP has no alternative beyond the laws repeal.
Most recently, Sens. Coburn, Burr and Hatch
proposed a plan that maintains existing insurance, protects access to medical care for all
American families including the poor, covers
pre-existing conditions and reduces costs. Several specific and better alternatives have been
proposed, despite the contentious rhetoric
claiming otherwise.
Now may be the time to consider what the presumptive 2016 Democrat nominee for president, Hillary Clinton, would do, knowing she
will distance herself from ObamaCare as it continues to implode. But that might be difficult for
candidate Clinton.
On Sept. 17, 2007, presidential candidate Hillary Clinton outlined her vision for American
health care.
As in ObamaCare, her proposals call for both
individual and employer mandates to force the
purchase of health insurance. As in ObamaCare, her plans would have set insurance prices
by imposing specific profit-margin caps on private coverage.
As in ObamaCare, Clintons scheme would
have pushed more funding to Medicaid, despite
all facts showing its poor outcomes and increasingly limited access to medical care for beneficiaries. And, as in ObamaCare, her proposals
would have the federal government define the
coverage required of acceptable insurance
plans that would be available for citizens to purchase.
Paralleling longstanding Democrat ideas that
impose more government limits on personal
choices, Clinton would compose a Health
Choices Menu of insurance plan choices that
her administration would deem suitable for
Americans.
In the same spirit as the current administration, she assured us that her menu includes numerous, high-quality private health insurance
options. And lets not forget her two very important promises: first, that the Hillary Clinton
plan would be implemented without creating
new bureaucracy, and second, that Americans who are satisfied with the coverage they
have today can keep it. Sound familiar?
But Hillary Clintons health reform plan went
further toward installing government as both
the arbiter and the actual provider of health insurance. Her plan included a public plan option
modeled on the traditional Medicare program.

What is the problem with a new public option of government-based insurance?
Rather than provide coverage to those otherwise uninsured, public insurance expansions
mainly erode private coverage. MIT Professor
Jonathan Gruber, a prominent ObamaCare adviser, showed that crowd-out of private insurance is significant when government insurance
expands; the number of privately insured falls
by about 60% as much as the number of publicly insured rises.
Consider the previous experience in Hawaii.
Only seven months after offering the only statewide universal child health care insurance program in the country, the program was ended . . .
because public funds had essentially replaced
private coverage that children already had.
In fact, over 80% of those taking up the state
in providing health insurance for children were
already covered by private insurance.
Williams Professor Lara Shore-Sheppard further showed that public health insurance expansions increased the likelihood that smallbusiness employers further limit their coverage. It is clear that choice of insurance is reduced, not increased, by a public option, and
massive costs are shifted onto taxpayers from
those who were already buying private insurance.
Indeed, one could even call that transformational.
Ironically, President Obama may have done
Americans a service in providing ObamaCare,
the prequel to HillaryCare, even in all its failure. Americans are finally seeing the reality, a
government policy fiasco that is as large as any
in memory.
And despite hundreds of millions of dollars in
new taxes, despite dramatic government regulations and mandates over the most personal of
all of lifes decisions for individuals and families, despite spending over $2 trillion of hardearned taxpayer money on subsidies, government insurance expansions and other costs . . .
the ObamaCare law still leaves 31 million nonelderly adults uninsured.
After an entire decade under this law, the administrations primary justification for the law
getting people insured is projected to be a
failure by the Congressional Budget Office.
As Americans struggle with the damaging consequences of government overreaching into a
market in which it does not belong, we are left
wondering what is to come from the Democrats.
Though the ACA is so antithetical to the best
interests of her most loyal constituents, perhaps Clinton might simply presume that she
will receive their crucial support, regardless of
the facts.
It is doubtful that a new Hillary Clinton vision
promoting competition and individual choice
will emerge to usurp the issue from the GOP
candidates eager to showcase ObamaCares failures.
More likely, she will be newly emboldened to
revert to her true goal, single-payer health care,
a system we now know she said was necessary
despite falsely claiming in subsequent interviews during the 2008 campaign that I never
seriously considered a single-payer system.
An audacious doubling down on more government control just when Americans trust government less than at any time in memory is probably the Democrat panacea for the ObamaCare
backlash. But an even more worrisome question is left to ponder: Can this nation tolerate another transformative presidency?
00 Atlas, a physician, is the David and Joan

Traitel Senior Fellow at the Hoover Institution,
Stanford University.
VIEWPOINT
Upside Down On Immigration

DOUGLAS MACKINNON
elcome to the upside-down world of

the rule of law and the immigration policy of the United States of America.
A just-published, prominently featured article in the Washington Post highlighted the fact
that Barack Obama is now falling out of favor
with Hispanic-Americans because he continues to deport illegal aliens who broke the laws
of our nation.
Whats next? Dictators and terrorists will take
issue with Obama because hes destabilizing
the Middle East faster than they can capitalize
on his misguided policies?
Ironically, its the pro-illegal immigration
lobby that many in the entrenched establishment of the Republican Party now seem to want
to champion. Wheres a law-abiding American
to turn when both parties shamelessly troll for
the lawbreaker vote?
During the 2012 presidential election, 71% of
Hispanic-American voters supported Obama
over Mitt Romney. They are now having
buyers remorse because they believe he is stabbing them in the back by doing his job as a responsible American and president. They
should cut him some slack and take him at his
word when he stresses that he is not acting in
the best interest of our nation.
Asreported by the Post, Obama tried to instantly backpedal by explaining that he was powerless under federal law to stop the deportations.
And then our commander in chief embarrassingly proclaimed, I am the champion in chief of
comprehensive immigration reform.
The president was so taken with his champion in chief line that he promptly posted it on
Twitter. How far it seems we have fallen from
one young Democrat president to another:
John F. Kennedy had Profiles in Cour-
age, Barack Obama has Champion in Chief.

Clearly, whichever Democrat gets the nomination to try and succeed Obama, be that Hillary
Clinton, Martin OMalley or someone else, she
or he is already a lost cause if you happen to believe the U.S. should have sovereign borders
and entry laws.
For the growing number of Republicans jockeying for the 2016 nomination, it might be wise
for them to keep in mind that a strategy to appease the pro-illegal immigration lobby is a
loser and will backfire.
First, because this shameless strategy is a direct slap in the face to the millions of HispanicAmericans who entered our country legally and
then proudly became citizens. In one way or another, I have worked in the Hispanic-American
community for over two decades, and no one is
tougher on illegal immigration than these legal
immigrants.
Whats more, they vote. Unlike the fantasy
vote being chased by some of the Republican
leadership, the millions of legal HispanicAmericans are willing to stand up and be counted if they are given the respect they have so responsibly earned.
This pandering for votes from both sides is
also an insult to the millions of legal immigrants
to our nation from countries all over the world.
Be they from Russia, Korea, India, Europe, the
Middle East or Indonesia, they also proudly
stood in line, did all our government asked of
them to enter our nation and become citizens,
and also feel slighted by a policy that rewards
lawbreakers.
Why have borders? Why have laws? Why
have a country? Are there any leaders out there
who still believe in the rule of law?
00 MacKinnon is a former White House and

Pentagon official.
THOMAS SOWELL
f anyone wanted to pick a time and

place where the political lefts
avowed concern for minorities
was definitively exposed as a fraud, it
would be now and the place would
be New York City, where far left
Mayor Bill de Blasio has launched an
attack on charter schools, cutting their
funding, among other things.
These schools have given thousands
of low-income minority children their
only shot at a decent education, which
often means their only shot at a decent
life. Last year 82% of the students at a
charter school called Success Academy passed citywide mathematics
exams, compared to 30% of the students in the city as a whole.
Why would anybody who has any
concern at all about minority young
people or even common decency
want to destroy what progress has already been made?
One big reason, of course, is the
teachers union, one of de Blasios biggest supporters.
But it may be more than that. For
many of the true believers on the left,
their ideology overrides any concern
about the actual fate of flesh-andblood human beings.
Something similar happened on the
West Coast last year. The American Indian Model Schools in Oakland have
been ranked among the top schools in
the nation, based on their students
test scores.
This is, again, a special achievement
for minority students who need all the
help they can get.
But, last spring, the California State
Board of Education announced plans
to shut this school down!
Why? The excuse given was that
there had been suspicious financial
dealings by the former repeat,
former head of the institution. If
this was the real reason, then all they
had to do was indict the former head
and let a court decide if he was guilty
or innocent.
There was no reason to make anyone
else suffer, much less the students. But
the education establishments decision was to refuse to let the school
open last fall. Fortunately a court
stopped this hasty shutdown.
These are not just isolated local incidents. The Obama administration has
cut spending for charter schools in the
District of Columbia and its Justice Department has intervened to try to stop
the state of Louisiana from expanding
its charter schools.
Why such hostility to schools that
have succeeded in educating minority
students, where so many others have
failed?
Some of the opposition to charter
schools has been sheer crass politics.
The teachers unions see charter
schools as a threat to their members
jobs, and politicians respond to the
money and the votes that teachers
unions can provide.
The net result is that public schools
are often run as if their main function
is to provide jobs to teachers. Whether
the children get a decent education is
secondary, at best.
In various parts of the country, educators who have succeeded in raising
the educational level of minority children to the national average or
above have faced hostility, harassment or have even been driven out of
their schools.
Not all charter schools are successful, of course, but the ones that are
completely undermine the excuses for
failure in the public school system as a
whole. That is why teachers unions
hate them, as a threat not only to their
members jobs but a threat to the
whole range of frauds and fetishes in
the educational system.
The autonomy of charter schools is
also a threat to the powers that be,
who want to impose their own vision
on the schools, regardless of what the
parents want.
Attorney General Eric Holder wants
to impose his own notion of racial balance in the schools, while many black
parents want their children to learn,
regardless of whether they are seated
next to a white child or a black child.
There have been all-black schools
whose students met or exceeded national norms in education, whether in
Louisiana, California or other places
around the country. But Holder, like
de Blasio, put his ideology above the
education and the future life of minority students.
Charter schools take power from politicians and bureaucrats, letting parents decide where their children will
go to school. That is obviously offensive to those on the left, who think that
our betters should be making our decisions for us.
How To Contact IBD

We encourage feedback. Reach the editorial department by writing to:
00 IBD Letters To The Editor
Mar Vista Post Office
P.O. Box 661276
3826 Grand View Blvd.
Los Angeles, CA 90066
00 Email: ibdletters@investors.com
A14
INVESTORS.COM
Top-Ranked Low-Priced Stocks

Includes stocks trading less than 20,000 shares.
Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
SmartSelect Composite Rating
E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

98
97
90
92
98
86
80
91
78
93
90
81
85
76
94
79
83
79
80
77
96
91
95
77
81
91
78
80
88
99
87
82
80
80
79
78
82
78
86
87
79
90
89
91
76
82
90
83
82
92
87
92
86
95
90
78
77
77
74
77
77
77
77
77
30
81
89
77
77
88
77
96
67
44
80
43
98
96
75
29
47
77
35
75
71
99
80
54
69
13
30
69
83
84
90
98
37
22
63
49
50
73
78
94
44
79
79
77
76
92
45
41
97 B- 54.0
97 A+ 58.9
95 A+ 13.0
84 A+ 25.8
99 A- 38.7
99 B 43.7
76 A- 39.9
96 B 24.8
82 B- 30.8
88 A- 12.6
63 B+ 5.4
84 C- 9.8
85 B- 35.0
56 B- 11.1
93 A 39.3
62 B+ 3.4
81 B+ 6.2
97 A+ 13.7
66 C 63.6
98 A 26.4
88 A+ 13.2
83 A 29.7
99 A+ 5.5
99 A+ 27.6
75 A+ 6.8
82 C 313.7
93 A- 12.0
91 B- 9.1
98 C- 18.8
91 B 52.0
66 B 18.6
85 B+ 7.2
77 A 17.4
99 A+ 5.9
93 A 7.9
64 B+ 58.0
75 B 39.6
74 B+ 14.0
81 B+ 9.4
58 B- 523.0
99 A- 13.3
97 A+ 9.9
97 A- 3.5
95 A+ 7.1
98 A- 12.0
42 B 9.5
91 B 7.8
69 B 63.5
97 A- 11.9
89 A+ 10.3
75 B+ 88.9
86 B+ 9.0
81 A- 9.4
80 A 68.0
97 A- 14.2
79 A- 14.0
500.com A WBAI
58.com
WUBA
AHBelo n
AHC
AMC Ent A AMC
ANI Pharma ANIP
ArcWirels n ARCW
ASMIntl
ASMI
Abengoa B ABGB
Abiomed
ABMD
Accelrys
ACCL
AdvSemiEng ASX
Affymetrix AFFX
AltisourceRes RESI
AMSWA
AmSft
American Air AAL
Ameriserv ASRV
AmkorTech AMKR
Amtech
ASYS
Antero Rsrcs AR
AppliedOptlc AAOI
ArabAmD n ARSD
AramarkHdg ARMK
Arotech
ARTX
ArhdRsch ARWR
AsureSoft ASUR
Atrion
ATRI
Attunity
ATTU
Audiocodes AUDC
Autobytl
ABTL
Autohome A ATHM
Avianca Hdgs AVH
BGCPtrs
BGCP
BSBBanc
BLMT
BallardPw BLDP
BalticTr
BALT
Bancfirst
BANF
BnkKtcky BKYF
Baylake Corp BYLK
BBVABanco BFR
BiglariHld BH
Biocryst
BCRX
BioDlvry
BDSI
BiostarPh BSPM
Biota Pharma BOTA
BioTelemetry BEAT
BlueknightEn BKEP
Bona Film BONA
BREProprts BRE
BrdwindE BWEN
Brocade
BRCD
BrownForA BFA
BldrsFirst BLDR
CBIZ
CBZ
CBSCIA
CBSA
CadenceP CADX
CAE
CAE
47.21
52.39
12.22
24.81
33.70
27.90
39.59
24.15
29.70
12.49
5.25
7.49
29.77
10.04
38.96
3.53
6.10
12.11
60.78
27.42
12.59
29.56
5.65
26.57
6.48
311.95
11.70
8.17
14.93
44.84
16.12
7.26
17.24
6.88
7.33
56.36
35.55
13.68
7.20
486.81
11.48
9.94
2.40
6.88
10.71
9.06
7.28
61.78
10.82
10.14
87.38
8.57
9.40
67.00
14.00
13.74
-2.29
-5.93
0.62
-0.66
-1.06
-1.08
-0.19
-0.29
0.24
0.00
-0.03
-0.11
-0.31
-0.05
-0.06
0.13
0.01
-1.03
-0.46
2.13
0.03
0.37
0.43
1.89
-0.18
2.15
0.07
-0.06
1.21
-3.70
-0.50
0.08
0.06
1.60
-0.15
-0.39
-0.19
0.69
-0.27
16.49
0.02
0.62
-0.57
-0.10
-0.19
-0.19
-0.15
-0.42
0.07
-0.04
-0.27
-0.03
0.04
-0.53
-0.01
-0.01
39
91
155
20
17
-9
-66
43
-13
-85
-56
-52
-27
-20
-4
98
8
-11
-43
3
39
-45
363
28
-23
62
-67
11
53
39
-2
-29
512
729
-43
-26
44
-63
-52
40
-33
-32
325
-4
-45
75
19
-44
-33
-4
-59
-32
-24
-17
-36
-21
84
88
77
85
90
91
77
98
80
95
81
83
77
79
96
89
83
94
79
95
82
80
83
92
87
80
78
82
87
97
93
93
87
94
83
83
86
91
91
87
84
87
87
93
96
79
89
91
84
80
95
80
79
77
78
87
90
78
35
77
43
46
51
61
68
86
54
81
68
76
10
20
91
38
94
74
77
95
35
62
86
64
83
68
68
40
72
93
77
76
77
77
24
79
57
67
50
94
47
77
65
64
76
77
82
90
77
48
82
18
49
67
84
82
96
95
89 A+ 15.8
94 B+ 15.5
96 .. 23.3
99 B+ 11.0
75 A- 24.7
99 A 4.3
75 D 12.8
94 A- 7.3
84 C 10.1
89 B 38.6
81 B+ 4.8
95 B 3.7
97 A+ 4.3
97 A 3.5
65 B- 5.6
99 A- 28.0
42 B 7.8
97 B- 4.6
96 B- 3.1
90 B+ 14.3
89 A+ 7.5
85 A+ 87.5
71 B+ 22.4
89 A+ 25.0
79 A- 23.3
85 A- 8.3
81 B- 25.9
97 A 10.1
60 B+ 8.9
90 B 49.9
90 .. 20.3
96 A+ 11.6
79 B+ 4.5
89 A+ 61.0
91 A- 3.8
85 C+ 12.1
94 B+ 8.6
99 A+ 12.9
96 A+ 14.2
75 C 128.3
76 A+ 6.3
96 B 6.1
72 B 23.8
98 A+ 19.1
98 B+ 16.2
79 B- 7.6
96 A- 17.4
77 B- 6.6
83 B- 16.3
87 B+ 10.0
74 B- 35.1
99 A+ 7.2
87 A- 15.5
89 B 12.6
55 B- 26.4
67 B+ 50.1
83 C+ 8.1
32 B- 32.8
CaesarsAcq A CACQ
Callidus
CALD
Cara Thera CARA
Cardiome CRME
Celadon
CGI
CellThera
CTIC
CtrlValley CVCY
CenturyCsno CNTY
ChinaAuto CAAS
ChinaBio n CBPO
ChCBlood CO
ChinaDig n STV
ChMnYnWd MY
ChinaNep n NPD
ChinaXD
CXDC
Chinacache CCIH
Chinaedu CEDU
ChiRecyE
CREG
ChyronHego CHYR
ClearOne
CLRO
CNinsure
CISG
CcColaBtl COKE
CodrsVly
CVLY
Commscope COMM
CmtyBank CBIN
CmtyWest CWBC
Compressco GSJK
ConcMed
CCM
ConcrCptr CCUR
ConnectOne CNOB
ContinentlBld CBPX
CovenantTr CVTI
CowenGp n COWN
Criteo
CRTO
CrwnMdia CRWN
Cryolife
CRY
DHT Hldgs DHT
DehaierM DHRM
Depomed DEPO
DiamHill
DHIL
Diversicare DVCR
DotHill
HILL
Dynagas
DLNG
E-CmCnDng DANG
E-House
EJ
Edgewater EDGW
Elecsys
ESYS
EndvSilv
EXK
EnduranceIntl EIGI
EnphasEnrgy ENPH
Enzymotec ENZY
eOnCom
EONC
Eros A
EROS
Escalade
ESCA
Essent Group ESNT
ExtraSpace EXR
ExtremeNtk EXTR
EZchip
EZCH
Closing
Vol%
Price Chg Chg
16.00
12.53
20.17
8.95
24.12
3.77
11.76
7.10
8.13
36.76
4.34
2.97
3.84
3.28
4.95
25.31
6.90
3.43
2.82
11.96
7.79
87.34
20.98
22.71
22.96
7.17
25.33
8.75
8.69
49.61
19.97
12.25
4.24
49.73
3.92
9.98
8.06
10.01
13.55
117.82
6.04
3.95
22.18
16.65
15.74
6.90
13.73
5.12
15.70
8.40
25.96
7.20
14.99
11.80
23.48
48.26
5.91
26.14
0.78
-0.13
0.17
0.23
0.12
-0.01
-0.09
0.00
-0.22
-0.93
-0.10
-0.04
-0.23
0.04
-0.05
0.31
0.00
0.07
0.03
0.40
0.47
0.77
-0.52
-0.19
-0.38
0.03
-0.42
-0.86
0.10
0.24
-0.05
0.76
-0.10
-2.68
0.20
0.11
-0.11
-0.33
-0.15
-0.98
-0.23
-0.58
-0.05
-2.01
0.51
-0.20
-1.42
-0.12
0.00
-0.12
-1.64
0.15
0.75
0.11
-0.18
0.03
-0.03
-0.21
413
-23
-48
-54
78
-55
51
-43
91
-29
106
-59
20
-4
0
-24
118
28
24
65
272
-3
6
-13
-97
-63
85
343
-70
-80
-67
491
-2
190
36
13
24
-11
-62
-33
930
350
-64
152
344
-3
325
-22
-56
-53
32
-39
-17
-59
-48
14
-48
-30

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

E
Closing
Vol%
P R Acc 52-Wk
Symbol
90
91
88
78
92
99
84
81
79
86
78
92
86
95
77
94
89
79
87
86
80
94
92
91
78
94
85
94
82
91
79
82
84
90
87
92
78
98
91
99
88
90
78
89
79
88
95
92
88
82
80
93
97
81
88
95
88
82
96
83
94
83
90
28.12
16.02
46.80
8.68
38.47
20.94
27.56
8.78
6.87
3.93
17.02
83.51
10.90
11.32
4.08
10.42
10.24
14.14
12.70
22.19
30.21
14.55
13.00
4.95
22.38
13.58
11.30
110.00
5.82
19.50
3.32
14.49
12.16
12.97
9.34
144.20
11.17
67.04
8.87
8.25
9.76
19.05
49.98
14.60
1.79
11.23
8.83
16.66
2.15
10.90
18.58
5.45
7.68
5.16
8.30
7.16
6.72
16.31
8.53
23.90
17.52
9.58
14.49
84
77
78
75
94
99
69
77
89
29
7
98
77
85
63
95
87
61
77
98
98
57
59
77
95
51
95
79
27
77
50
62
71
90
69
68
40
92
97
91
80
14
79
85
67
36
59
72
43
43
77
35
77
61
78
89
77
66
92
70
94
37
81
96 A+ 28.1
94 B 16.4
91 A 46.0
80 A+ 8.8
92 B- 38.6
98 C 27.9
78 B 28.2
69 C 9.2
84 B 9.6
99 A+ 3.6
99 A+ 18.0
78 C+ 90.2
85 C- 11.6
86 B- 11.6
94 B- 4.6
79 A 10.6
84 A 13.1
67 B 15.6
94 A- 13.4
53 B 25.2
77 A- 31.6
97 A+ 14.3
85 A- 14.0
91 A- 5.1
43 B+ 23.1
99 A+ 13.7
87 C 20.0
73 A 114.0
99 A+ 6.8
89 .. 20.2
87 A- 3.4
98 B- 15.3
87 B 13.0
86 B- 14.0
88 B- 11.0
84 A 158.0
92 A- 12.8
86 A- 69.3
79 C- 9.4
89 A+ 9.5
94 C 9.8
99 A+ 20.8
66 A- 52.5
89 A 14.5
77 B+ 2.5
90 A 11.5
83 A+ 9.1
69 B+ 20.8
93 B+ 2.2
98 A- 12.0
64 .. 19.0
90 A 5.4
90 A 8.0
98 A 5.4
73 B- 9.0
95 B 7.5
96 A 6.8
96 B 16.9
87 B+ 9.8
92 .. 23.0
80 A 18.0
81 B- 11.3
96 A+ 15.7
FmsDaves DAVE
FedrtdNatl FNHC
FrstBus
FBIZ
FirstSouth FSBK
Flexsteel
FLXS
Fonar rs
FONR
Formula
FORTY
Fortress
FIG
FuelTech
FTEK
FuelClErgy FCEL
GTAdvcTch GTAT
GAMCO
GBL
Gencor n
GENC
GiantInt n GA
GlobsMritm GLBS
GraphPkg GPK
GrupoFinan GGAL
Guaranty
GBNK
HMNFncl
HMNF
HandyHarm HNH
Haverty Cl A HVTA
HawHldgs HA
Headwaters HW
Hill Intl
HIL
Hilton Wrdwd HLT
HorizonPhrm HZNP
HowardBanc HBMD
Hubbell A HUBA
IderaPhm IDRA
Inogen
INGN
InsigniaSys ISIG
Inteliquent IQNT
IntegDev
IDTI
Inventure SNAK
Iridex
IRIX
Isramco
ISRL
JA Solar
JASO
JamesHardie JHX
Jetblue
JBLU
Jiayuan
DATE
Jinpan
JST
Kandi Tech KNDI
KanCityLife KCLI
KearnyFncl KRNY
KingldJwlry KGJI
KnghtT
VLCCF
Kofax Ltd KFX
LGI Homes LGIH
LRAD
LRAD
La Jolla Phrm LJPC
Ladder Cap A LADR
LakesEnt
LACO
LatticeSemi LSCC
LeeEntrp
LEE
LeMaitr
LMAT
Lionbridge LIOX
Lo Jack
LOJN
Logitech
LOGI
MagicSoft MGIC
MalibuBts A MBUU
Marcus&Milli MMI
MaxLine
MXL
MaxwllTech MXWL
0.12
-0.08
1.01
-0.06
0.34
0.04
-0.02
0.11
-0.06
0.40
-0.48
-1.54
-0.10
-0.05
0.00
-0.03
-0.30
-0.23
-0.05
1.29
0.23
0.35
-0.32
0.18
-0.33
0.40
0.00
-1.00
0.04
0.31
-0.01
-0.32
-0.15
-0.35
0.04
0.70
-0.01
-1.78
-0.16
-0.55
0.36
-0.35
0.32
0.13
-0.03
0.13
-0.07
0.20
0.04
1.14
-0.02
0.14
-0.11
0.00
0.20
-0.04
0.28
0.07
-0.13
0.91
-0.33
-0.27
-0.57
13
68
112
-74
-27
-66
-88
6
32
916
44
-16
-46
3
130
-43
-18
-35
88
2
-57
-14
14
102
-2
-18
-58
-2
-6
-69
84
-30
-36
-26
-66
-46
42
49
-8
17
139
-40
-31
19
26
10
-36
149
-40
558
-70
113
-42
-29
-21
-42
99
-37
4
-44
117
-18
77
90
84
88
80
94
94
81
77
83
93
82
83
87
86
85
81
87
81
83
91
88
77
92
87
83
95
91
80
87
80
79
88
86
77
80
89
96
92
97
96
84
91
78
85
83
84
81
81
89
77
87
96
95
82
85
77
81
84
82
90
80
79
78
92
91
83
78
30
67
92
86
47
63
72
43
87
68
79
62
42
77
79
42
52
95
44
58
71
25
80
91
90
80
62
14
77
57
6
31
77
77
64
59
98
87
81
60
72
47
84
77
32
78
39
41
91
86
66
69
62
77
80
53
73
40
73
59
71
87 B+ 28.2
60 B 17.1
95 A- 12.9
95 A- 1.8
89 B+ 96.0
80 A 15.0
51 B- 18.3
77 A 7.2
96 A- 10.5
90 E 26.7
84 A- 10.0
76 A- 21.0
88 A 46.5
73 B 236.1
67 B- 28.9
99 A+ 2.4
85 .. 15.9
56 B- 8.0
91 B 2.8
84 A 11.0
90 B+ 23.8
97 B 7.9
81 A 12.3
73 C 28.7
99 A+ 17.9
82 B+ 18.0
83 B 25.0
79 B- 10.1
76 B+ 9.8
96 B+ 4.4
96 A+ 3.7
88 B+ 29.8
91 B 8.6
92 B+ 8.2
91 A+ 25.4
92 A- 21.0
84 B 12.6
99 A+ 16.3
95 B+ 5.9
88 A+ 41.0
89 B 12.3
82 B- 8.7
64 B- 42.9
76 A 34.5
98 A 15.9
66 A- 25.8
96 B- 9.1
99 A+ 8.3
98 B- 13.2
91 B- 9.0
88 A 56.0
89 B- 18.8
93 A- 12.6
88 B- 19.9
89 B+ 17.9
57 B+ 18.9
77 A 26.6
63 A 26.5
93 .. 28.8
80 B- 10.8
90 A- 12.9
60 B- 19.8
87 A- 21.7
87 A 7.6
Meridian
EBSB
MeritMed MMSI
Meritor
MTOR
Merus Labs MSLI
MesaLbs
MLAB
MidPenn
MPB
Midsouth MSL
Misonix
MSON
MitelNet
MITL
MontageTch MONT
MuellrWtr MWA
MutualFrst MFSF
Natl Resrch B NRCIB
NatlWstrn NWLI
NavigtrHdgs NVGS
Netlist
NLST
NewHm
NWHM
NYMrtg
NYMT
NoahEduc NED
Nordion
NDZ
NthnTch
NTIC
NrthwBiothr NWBO
NovaMeas NVMI
OCI Partners OCIP
OHR Pharma OHRP
OldLine
OLBK
OmegaFlx OFLX
OmnovaSol OMN
OnSemi
ONNN
OnTrack
OTIV
Oncothyrn ONTY
OppenHl
OPY
OrasureTech OSUR
Orbcomm ORBC
OxfordImun OXFD
PAM Trans PTSI
PGTInc
PGTI
PacEthanl PEIX
PainThera PTIE
PanhanO&G PHX
ParkeBanc PKBK
ParkrDril
PKD
PatrtTrns
PATR
Pebblebrook PEB
Penn VA
PVA
PeoplesOh PEBO
Pixelwrks PXLW
PlugPwr
PLUG
PointerTel PNTR
Pozen
POZN
Primeenergy PNRG
Psychemed PMD
PzenaInv n PZN
QAD Inc A QADA
QAD I B
QADB
QREnergy QRE
QTS Realty QTS
RLJLodging RLJ
RSP Permian RSPP
Rambus
RMBS
RegulusThera RGLS
Reis
REIS
ResolutFrst RFP
RFMicro
RFMD

E
Closing
Vol%
P R Acc 52-Wk
Symbol
Closing
Vol%
Price Chg Chg
27.46
14.76
12.19
1.74
90.34
14.93
17.49
6.61
10.35
20.66
9.87
19.06
41.33
237.75
24.46
2.03
14.90
7.69
2.70
10.30
21.12
7.86
11.54
25.37
19.60
17.31
22.85
10.24
9.53
3.12
3.65
28.92
8.18
7.83
24.19
22.33
11.78
14.64
5.63
42.40
11.43
7.51
38.00
33.60
14.58
25.45
6.42
10.31
10.16
8.10
55.48
18.10
12.27
19.30
17.07
18.47
25.80
26.05
27.83
9.87
10.45
19.39
20.10
7.23
14.27
6.11
3.00
10.98
9.86
8.25
11.48
6.60
8.69
10.75
6.94
17.09
5.66
30.41
6.50
12.89
6.38
10.82
5.11
17.21
13.72
74.60
27.86
8.83
60.10
77.75
21.65
10.49
10.83
28.93
16.48
7.38
32.82
9.38
8.18
29.74
134.70
9.42
12.56
13.66
14.82
14.36
3.49
28.48
15.23
5.40
14.66
55.31
3.86
72.29
4.56
4.35
58.60
57.35
6.46
29.66
19.51
30.09
5.76
5.80
17.46
4.54
56.88
16.88
-0.24
0.12
-0.25
0.02
-1.66
0.60
0.03
-0.09
0.03
3.50
0.00
-0.09
-1.49
1.65
-0.30
-0.08
-0.94
0.12
-0.03
0.16
-1.01
1.80
-0.12
-0.10
1.87
0.42
-0.07
0.29
-0.15
-0.08
0.06
-0.49
-0.30
-0.06
-0.23
1.98
0.07
0.03
0.20
1.42
-0.03
-0.21
0.42
-0.11
-0.62
0.03
-0.43
2.04
0.25
-0.13
0.48
0.12
-0.13
0.23
-0.52
-0.13
0.01
-0.17
-0.69
0.21
0.15
-0.02
-0.63
-0.12
714
19
-56
-70
-67
-91
-48
-63
-2
345
-18
-84
-64
-37
-34
-64
-41
-42
-97
62
18
575
-47
-50
314
6
16
-13
-16
-81
4
34
-23
-52
-8
48
-53
-34
-23
128
-39
34
-67
-31
-16
64
247
514
-43
-27
-30
-46
-10
119
-70
-2
11
8
-68
4
-42
-45
-64
-7
79
92
86
90
78
85
90
93
86
84
81
79
89
81
90
86
97
77
84
83
84
87
78
87
77
98
79
88
77
93
88
77
79
80
92
88
99
82
95
97
80
92
81
85
97
78
87
83
82
86
83
94
88
78
79
94
78
77
77
78
79
90
82
84
47
52
67
40
81
48
76
62
77
68
46
42
61
77
77
67
74
61
53
96
97
86
80
99
86
96
74
90
88
77
93
77
35
93
55
10
99
76
77
82
54
71
77
84
98
70
84
82
86
97
60
77
88
63
70
77
64
43
47
80
76
94
63
85
97 A- 15.8
95 A+ 6.1
97 A+ 3.5
95 A- 11.5
76 B 10.1
86 A+ 8.2
98 B+ 14.8
95 A- 7.0
94 B 9.8
97 A- 11.4
82 B+ 6.8
81 B+ 17.8
73 B 6.1
68 A 31.8
87 C 7.2
87 .. 13.2
99 A 7.0
75 C 11.4
91 B+ 5.4
67 C- 17.3
59 B+ 14.0
62 A 80.2
88 B 29.5
46 B- 10.0
68 D+ 68.0
97 A+ 74.6
78 B 22.2
79 A+ 11.0
63 B 11.3
97 A- 33.9
81 B 17.0
78 C 10.0
89 B+ 33.2
75 B- 10.0
95 B+ 8.0
99 A+ 28.8
94 A- 147.8
81 A 9.5
96 A 12.9
91 A- 14.9
97 B 16.4
96 A+ 14.5
67 B 4.0
64 B- 30.0
96 B 15.9
76 B 5.7
96 B+ 15.3
60 B- 64.8
72 B- 4.1
74 B+ 79.8
92 A- 5.3
92 A 4.9
73 B- 62.4
81 B- 57.5
81 B 7.6
85 A+ 31.8
79 C 19.5
99 A+ 31.9
89 B- 7.4
90 D 7.7
40 A 19.8
49 B- 5.0
92 B- 73.5
53 A+ 16.9
RockwellMed RMTI
RosettaG
ROSG
RylcPA
RBPAA
SafeBulk
SB
SalemA
SALM
Sapiens
SPNS
Sevcon
SEV
ShndaG
GAME
ShoreTel n SHOR
Sigmatron SGMA
SiliconImg SIMG
SiliconMot SIMO
Simulatns SLP
SinopecShan SHI
Sinovac
SVA
Sizmek
SZMK
SkystarB
SKBI
SonicFdy
SOFO
SorlAuto
SORL
SoundFinlBnc SFBC
SthrnFst
SFST
SovranSlfSt SSS
Springleaf LEAF
StdrdPac
SPF
Stantec
STN
Strattec
STRT
Suffolk
SUBK
SummitFncl SMMF
SummitSt SSBI
SungyMbl A GOMO
SuperiorUnf SGC
Synutra n SYUT
Tallgrass EnrgTEP
TandyLthr TLF
TaomHdgs TAOM
TekmPharm TKMR
TexPacLand TPL
Transcat
TRNS
TriQuint
TQNT
Tucows A TCX
USA Truck USAK
UltraClean UCTT
Ultrpetrl
ULTR
Utd Guardn UG
United Insur UIHC
USecBc
UBFO
UnivInsurnce UVE
UtahMPr
UTMD
VertexEnrg VTNR
WSFSFcl
WSFS
WarrenRes WRES
Westell
WSTL
WtwdHd
WHG
WileyJohnB JWB
WllmVlyVn WVVI
WmLyonHms WLH
WilsLease WLFC
WrldWrstlng WWE
Xplore Tech XPLR
XuedaEdu XUE
Zais Finl
ZFC
Zix
ZIXI
Zulily A
ZU
Zygo
ZIGO
WANT THIS DONE FOR YOU?

Leaderboard follows the markets big
leaders through their entire run with two
unique lists:
TM
Leaders List
The Leaders List gives you in-depth, IBD expert analysis of each companys fundamental
and technical performance. Exclusive Leaderboard annotated charts point out bases, buy
points, and areas of resistance and support.
The list is updated throughout the day by
IBDs Market Team, to help you spot buying
opportunities as they emerge!
Cut List
When leading stocks start flashing sell signals,

they move from the Leaders List to the Cut List.
It is important to pay close attention to new
additions to this list, to help you lock-in profits
or protect against losses. In a bear market,
this list will include stocks that may present
short opportunities.
Plus, you get IBDs top features:

- The Big Picture
- IBD 50
- Sector Leaders
- Stock Spotlight
- Leaderboard Extras
- Access to Investors.com
BY
GET LEADERBOARD.
We invite you to take a complimentary two week trial.
Call 1.800.831.2525 or go to Investors.com/LB1
2014 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
0.16
0.86
0.10
-0.45
0.04
0.04
-0.18
-0.04
-0.03
-0.01
0.34
0.14
-0.23
-0.31
-0.02
-0.09
-0.36
0.34
0.12
0.00
0.22
-0.40
-0.10
-0.11
0.92
5.74
0.21
-0.10
-0.11
-1.40
0.02
0.05
0.57
0.14
0.78
1.31
-4.51
-0.08
-0.16
-0.28
0.02
-0.04
-0.01
0.15
0.61
0.06
-0.30
-0.19
0.06
-0.46
-0.05
-0.05
0.39
0.06
-0.04
-0.83
0.03
0.45
-0.09
-0.05
-0.07
-0.07
-1.59
1.14
0
219
-11
47
26
40
-70
-80
-47
-43
45
-39
-36
52
7
-28
25
52
245
-89
13
15
1
7
-18
19
-68
7
-60
-41
4
-35
-41
-39
252
22
-24
-93
-34
-77
-52
-20
-70
-40
41
48
-47
-4
-68
-14
45
-11
94
-43
-78
1
153
3
-91
-83
12
-29
112
310
B1
IBD SECTOR LEADERS

12-month return more than 4 times S&P
Since 3/12/2009 follow-through
Sector Leaders
S&P 500
ACTAVIS PLC (ACT)
508.4%
S&P 500
21.1%
160.4%
o$28.82
BITAUTO HLDGS LTD ADS (BITA)
20% ROE
13.9M Shares 98 Comp. Rating 99 EPS 98 RS 16% ROE 2010 IPO
DEVELOPS THERAPEUTICS TO TREAT HEMATOLOGIC AND NEUROLOGIC DISEASES

AND METABOLIC AND INFLAMMATORY DISORDERS.
MANUFACTURES FIBER-OPTIC/COAXIAL CABLES, HEADENDS, ROUTERS, GATEWAYS, AND MODEMS FOR VOICE, DATA AND VIDEO NETWORKS.
CHINESE PROVIDER OF AUTOMOBILE PRICING, SPECIFICATIONS, REVIEWS AND

CONSUMER FEEDBACK VIA BITAUTO.COM.
Ann. EPS Growth +37% PE 23 Avg. Daily Vol 2,486,600 Debt 163%
Last Qtr Eps +99%`Next Qtr Eps Est +61% Last Qtr Sales +59%
3 Q's Avg Eps +65% PreTax Mgn 20%
Eps Due 5/2 Group 5
R&D 7%

Eps Due 4/25 Group 2
R&D 20%
Last Qtr Eps +93%`Next Qtr Eps Est +18% Last Qtr Sales+249%
R&D 12%

Last Qtr Eps +58%aNext Qtr Eps Est % Last Qtr Sales +40%
Eps Due 5/9 Group 9
R&D 5%
99 Comp. Rating
99 EPS
o$208.68
ALEXION PHARMACEUTICALS (ALXN) YTD +35% o$180.00
ARRIS GROUP INC (ARRS)
YTD +18%
21% ROE
189.9M Shares
139.5M Shares
90 EPS
7The market-leading stocks in IBDs

top-performing feature must pass our
most stringent fundamental and
technical requirements.
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
170.5M Shares
YTD +24%
Performance data through prior trading day
Sector Leaders
92%
93 RS
99 Comp. Rating
99 EPS
Acc/Dis B
UpDown Vol 1.6
Sup/Demand 79
94 RS
29% ROE
99 Comp. Rating
Acc/Dis C
UpDown Vol 1.3
93 RS
YTD +19%
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 80
o$38.00
Acc/Dis BUpDown Vol 0.8

Sup/Demand 91
Extended but some heavy-volume selling pulls it 9% off high.
Extended after flat-base breakout and rebound off 10-week.
Above 27.93 three-weeks-tight entry after erasing 12% gain.
8% past 35.14 late-stage entry; in profit-taking zone.
CAESARSTONE SDOT-YAM LTD (CSTE)
CHIPOTLE MEXICAN GRILL (CMG)
FACEBOOK INC CL A (FB)
FLEETCOR TECHNOLOGIES (FLT)
YTD +20% o$59.69
YTD +10%
o$587.96
YTD +32%
o$72.03
YTD +6%
o$124.07
1916M Shares 99 Comp. Rating 99 EPS 97 RS 16% ROE 2012 IPO
MANUFACTURES HIGH QUALITY ENGINEERED QUARTZ SURFACES USED IN RESIDENTIAL AND COMMERCIAL BUILDINGS
OPERATES 1,572 FAST CASUAL MEXICAN FOOD RESTAURANTS IN THE U.S.,

CANADA, FRANCE, GERMANY AND U.K.
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY

CONNECTED WITH FRIENDS AND FAMILY VIA FACEBOOK.COM.
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO

COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
Ann. EPS Growth +29% PE 33 Avg. Daily Vol 276,700 Debt 5%

R&D 1%


Last Qtr Eps +82%aNext Qtr Eps Est +100% Last Qtr Sales +63%
Eps Due 5/1 Group 9
R&D 18%
Acc/Dis B
UpDown Vol 1.1

Sup/Demand 83
Retakes 48.79 buy point with a vengeance; now extended.
At top end of buy range; 4.7% past 561.61 buy point.
KAPSTONE PAPER&PACKAGING (KS)
MICHAEL KORS HLDGS LTD (KORS)
Acc/Dis AUpDown Vol 0.9

Sup/Demand 88
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 79
Pulls back to only a penny past 124.06 buy point.
PRICELINE.COM INC (PCLN)
YTD +16%
QIHOO 360 TECHNOLOGY ADS (QIHU)
23% ROE
51.6M Shares
98 EPS
41% ROE
MANUFACTURES UNBLEACHED KRAFT PAPER AND CORRUGATED PRODUCTS

FOR THE FOOD, CHEMICALS AND OTHER MARKETS.
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE

AND CRUISE SERVICES THROUGH PRICELINE.COM.
CHINESE PROVIDER OF INTERNET SECURITY SOFTWARE, BROWSERS, SEARCH

AND ONLINE GAMES DEVELOPED BY THIRD PARTIES.


R&D 47%
81.4M Shares
99 Comp. Rating
YTD +13% o$31.49
99 EPS
93 RS
Acc/Dis AUpDown Vol 1.3
YTD +21%
99 Comp. Rating

Sup/Demand 84
Six up weeks in a row: Extended 8% past 29.26 buy point.
Forms 4-weeks-tight pattern with 101.14 entry.
SPIRIT AIRLINES INC (SAVE)
UBIQUITI NETWORKS INC (UBNT)
YTD +31%
o$98.27
o$59.65
YTD +3%
o$1343.44
89 RS
YTD +44% o$118.31
Acc/Dis A
UpDown Vol 1.4
Sup/Demand 80
o$47.19
Acc/Dis B
UpDown Vol 1.2
Sup/Demand 90
Regroups after failed breakout; 12% past 1198.10 buy point.
Extended 23% above 96.35 entry; in profit-taking zone.
UNDER ARMOUR INC CL A (UA)
VALEANT PHARMACEUTICALS (VRX)
YTD +34%
o$117.40
YTD +20% o$140.74
303.8M Shares 99 Comp. Rating 98 EPS 92 RS 37% ROE
PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND FROM NORTH

AMERICA, THE CARIBBEAN AND LATIN AMERICA
MANUFACTURES RADIOS, ANTENNAS AND NETWORK MANAGEMENT TOOLS FOR

RF SPECTRUM SERVICE PROVIDERS.
MARKETS ATHLETIC SHIRTS, SHORTS, UNDERWEAR AND OUTERWEAR MADE

FROM MOISTURE-WICKING SYNTHETIC FABRICS
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY

AND ORAL HEALTH AND OTC PRODUCTS.

R&D 7%

Last Qtr Eps +26% Next Qtr Eps Est +29% Last Qtr Sales +35%
Ann. EPS Growth+46% PE23 Avg Daily Vol1,729,400 Debt283%

Eps Due 5/2 Group 3
R&D 2%
Acc/Dis A
UpDown Vol 2.1
Acc/Dis B+
UpDown Vol 1.2
Sup/Demand 79
Extended after strong rebound off 10-week moving average.

Sup/Demand 79
2% below 48.10 entry after support at 10-week line.
Holds 4% above follow-on buy point of 112.75.
Acc/Dis B
UpDown Vol 1.1
Finds support at 10-week line; 22% above 115.49 buy point.
You Can Find Winners in IBDs New High List

Name
Stock
EPS
Symbol Price Rtg
Name
New Highs
MACHINE (8)
AstecInd
ASTE
HLSSys
HOLI
Manitex
MNTX
PowerSolutns PSIX
EnerSys
ENS
Hubbell
HUBB
RockwellAuto ROK
Generac
GNRC
44.10
21.03
17.02
84.45
73.56
120.17
123.74
58.77
61
95
92
98
82
79
88
96
BANKS (8)
FrstBus
FBIZ
Southside SBSI
Lakeland
LKFN
FstBancorp FBNC
YadkinFinl YDKN
EastWst
EWBC
PreferdLA PFBC
TexasCap
TCBI
46.80
31.60
40.21
19.54
20.48
36.97
24.93
64.81
78
76
80
71
77
86
63
60
Stock
EPS
Symbol Price Rtg Name
NatlSecrty NSEC
Assurant
AIZ
MarshM
MMC
Torchmark TMK
Allstate
ALL
Primerica
PRI
NatlWstrn NWLI
MEDICAL (6)
BioSpecif BSTC
HealthNet
HNT
Mednax
MD
IdexxLabs IDXX
Parexel
PRXL
VarianMed VAR
10.05
68.70
49.80
79.83
55.80
46.38
237.75
26.12
35.09
62.49
127.55
56.33
84.34
FINANCE (6)
RCSCapital A RCAP
WilsLease WLFC
UntdRental
URI
OppenHl
OPY
Blackstone
BX
PzenaInvn PZN
25.37
19.51
91.82
28.92
35.18
12.27
INSURNCE (7)
77
80
81
73
72
76
79
73
76
84
83
89
61
77
64
95
77
67
86
Stock
EPS
Symbol Price Rtg
TRANSPRT (5)
CovenantTr CVTI
PAMTrans PTSI
HeartlndExp HTLD
AmericanAir AAL
Southwest
LUV
10.92
45.10
19.38
63.54
67
96
88
92
29.33
72.83
36.50
29.56
95
82
97
96
RETAIL
PapaJohns
JackInBox
BurgerKing
FlaniganEntp
53.22
59.15
27.54
15.72
80
71
61
65
BUILDING
DixieGroup DXYN
ThorIndust THO
QuantaSvcs PWR
ContinentlBld CBPX
16.00
59.09
36.15
19.97
77
73
62
77
PZZA
JACK
BKW
BDL
ENERGY
PanhanO&G PHX 42.40 98
OiltankPtrs OILT 71.00 99
NatrlGasSvcs NGS 34.81 69
Stocks Just Out Of Bases

CMG
EOG
FLT
SFUN
UBNT
BRKS
CAVM
AMAT
POWI
BUSINS SVC
KornFerry
KFY
Gartner
IT
OnAssgnmt ASGN
AramarkHdg ARMK
A number of stocks hit new highs only to reverse lower

Monday, but alternative-energy stocks continued to soar.
Thor IndustriesTHO, a maker of travel trailers under the
Airstream and other brand names, was among those that
showed disappointing action after hitting a new high. It initially cleared a 60.04 buy point in a 19-week consolidation
before ending down 60 cents at 59.09.
Thors Accumulation/Distribution Rating indicates
strong demand for the stock. But its Relative Strength line
is lagging a bit, as is its RS Rating.
Chipotle Mex Grill

Eog Resources
Fleetcor Technologies
Soufun Hldgs Ltd Ads A
Ubiquiti Networks Inc
CHIPS
BrooksAuto
Cavium
ApMat
PowrInteg
96
95
99
90
75
98
94
96
99
99
PHIIK 45.00 89
77.75
97.50
22.19
104.37
19.88
BY SCOTT STODDARD
Symbol
76
77
81
77
97
Stock
EPS
Symbol Price Rtg
PHI
AUTO (5)
Strattec
STRT
Magna
MGA
Lydall
LDL
Wabco
WBC
MillerInd
MLR
New High List Analysis
Comp
Rtg Stock Name
12.25
22.33
22.05
38.96
23.60
Name
Closing
Price
Chg
Vol%
Chg
587.96
189.05
124.07
89.39
47.19
-5.45
-0.87
-1.81
-3.08
-1.32
-32%
-30%
-51%
-12%
-2%
TELECOM
Orange
ORAN 14.73 70
MitelNet
MITL 10.35 63
Dycom
DY 32.55 81
Name
Stock
EPS
ELECTRNCS
Sensata
ST 41.26 92
BenchmrkEl BHE 24.52 65
MsrmntSpc MEAS 62.93 91
CONSUMER
LifetimeBrnds LCUT 18.27 69
ChinaDist
DL 25.47 95
Flexsteel
FLXS 38.47 94
CHEMICAL
FMC
FMC 83.10 85
OmnovaSol OMN 10.24 90
GraceWR
GRA 104.00 65
APPAREL
VeraBradley VRA 28.14 65
SkechersA SKX 36.29 77
OxfordInd
OXM 81.50 66
UTILITY
ITCHldgs
VeoliaEnv
ITC 35.72 91
VE 19.82 77
Stock
EPS
Symbol Price Rtg
S&Ls
KearnyFncl KRNY 14.60 85
LouisnaBanc LABC 19.10 60
REAL EST
EHouse
EJ 15.74 76
Marcus&Milli MMI 17.52 94
LEISURE
AMCEnt A
AMC 24.81 77
MalibuBtsA MBUU 23.90 70
Name
Stock
EPS
Teleflex
Chemed
COMPUTER
Diebold
DBD 38.11 71
New Lows
TELECOM
ChinaTel
ALCOHL/TOB
ChinaMble
ConstelatnsA STZ 83.95 93
UTILITY
HuanengPwr
MISC
BerkHthwyB BRKB 124.10 83
BerkHthwyA BRKA 186400.00 MEDICAL
MindrayMed
82
30.10. On Friday, the stock gapped up and rocketed nearly

14%, clearing a cup-without-handle base with a 26.68 buy
point, after a strong earnings report.
In the highly rated Energy-Alternative/Other group,
there was continued strength in battery makers, although
these are low-priced stocks.
Plug PowerPLUG rocketed 2.04, or 25%, to a new high of
10.31 in massive volume. The stock has nearly tripled in the
past three weeks, after retail giant Wal-MartWMT said late
last month that it would use Plug Powers fuel cell batteries
in lift trucks at some of its distribution centers.
FuelCell EnergyFCEL climbed 40 cents to 3.93, but it was
down slightly in after-hours trading Monday following the
release of its fiscal Q1 results.
Ballard Power SystemsBLDP jumped 1.60 to 6.88.
No Supply/Demand
SD
Rtg Stock Name
98 Questcor Pharmac
Vol%
Chg
34.12 91
AMEX (a) 15 New Highs, 3 Lows
Stocks Pulling Back to 10-Wk Line

Chg
41.97 75
45.94 60
FOOD/BEV
CcColaBtl COKE 87.34 62
Boldfaced stocks show high EPS Rating 90
PinnacleFoods PF 29.03 66 or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buyOFFICE
ing. Stocks in each sector listed by % volume
AcmeUnited ACU 16.95 64 increase. Stocks under 10 a share or 60 EPS are
omitted. See chart in Stock Spotlight.
Comp
Rtg Stock Name
Closing
Price
TFX 102.21 86
CHE 86.44 60
31.48 85
INTERNET
...........................................................................................
Facebook
FB 72.03 99 NYSE (n) 94 New Highs, 23 Lows
Sizmek
SZMK 12.89 67 NASDAQ 113 New Highs, 5 Lows
Last Thursday, Thor reported that profit for the latest

quarter fell a greater-than-expected 11% to 32 cents a share.
Sales for the period were flat, decelerating for the third
straight quarter.
Property and casualty insurer AssurantAIZ got off to a
good start before fading.
It cleared a 69.05 cup-base entry in strong volume but
pared the gain to end up 76 cents at 68.70.
The company announced Feb. 5 that Q4 profit rose about
20 times from the same period a year earlier to $1.42 a
share, thanks to stock buybacks and a lack of reportable catastrophe losses. Revenue climbed 11%, the biggest increase since at least Q2 of 2010.
Staffing firm Korn/Ferry InternationalKFY was another
stock that reversed lower after hitting a new high. It lost 2
cents to end at 29.33. It had risen as much as 70 cents to
Symbol
Stock
EPS
Symbol Price Rtg
MEDIA
McgrwHillFinl MHFI 82.04 66
Symbol
Closing
Price
Chg
Vol%
Chg
QCOR 64.48 -1.52 -47%
TM
We invite you to
Call 1.800.831.2525
take a complimentary
or go to
two week trial.
2014 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
Investors.com/LB1
B2
WHAT'S THE MARKET TREND?
INVESTORS.COM
THE BIG PICTURE
Stocks Close A Tad Lower,

Undeterred By China Data
BY KEN SHREVE
Stocks ended with small losses

Monday, undeterred by weak economic data of out China.
News that China exports cratered 18.1% in February spooked
the market early. The weak reading was blamed on the long Lunar
New Year holiday, but it was the
latest in a round of economic data
since the beginning of the year that
point toward some softness in the
worlds second-largest economy.
A wave of buying in the last half
hour of trading lifted major averages to session highs. The Dow Jones
industrial average gave up 0.2%.
The Nasdaq fell as much as 0.7%
but ended with a loss of less than
0.1%. The S&P 500 dropped fractionally.
Volume on the NYSE and Nasdaq fell from Fridays levels.
Weakness in China growth
stocks weighed on the IBD 50. The
index lost 0.5%. NQ MobileNQ
dropped 7%; YYYY gave back 4%
while Qihoo 360 TechnologyQIHU
fell 2%.
Two scare headlines made the
rounds in the financial media Monday, warning individual investors
that stocks could be near a top.
The first talked about record
high margin debt. According to
TrimTabs, margin debt swelled to
another record high of $452 billion in January. Margin debt is the
amount of cash investors are borrowing to invest in stocks. Increasing margin debt can point toward
excessive speculation, which has
been seen at some market tops in
the past.
Another headline Monday
talked about the five-year anniversary of the bull market that started
in March 2009. But as noted in this
space recently, a solid argument
can be made that the current bull
market is only a little over two
years old. After a 20%+ correction
for the Nasdaq and S&P 500 in
May 2011, a new uptrend was confirmed in December. By this interpretation, the current bull market
is just over two years old.
Both headlines should be taken
with a grain of salt at this point.
The best barometer of market
health is institutional money flow
and the action in leading growth
stocks.
Five distribution days for the Nasdaq might look a bit unsettling, but
the count is a combination of stalling days and higher-volume declines. Its hard to find even one distribution day that had the feel of intense institutional selling. The
S&P 500 has one distribution day.
MAR KE T P ULSE
Mondays action:
Modest losses
in light volume
Current outlook:
Confirmed uptrend
Distribution days:
5 for Nasdaq, 1 for S&P 500
Leaders up in volume:
FMCFMC United RentalsURI
AlexionALXN Palo AltoPANW
Leaders down in volume:
RetailMeNotSALE
AutohomeATHM LennarLEN
More chart breakouts came from
IBDs Electronics-Semiconductor
Fabless group. Thinly traded Integrated Silicon SolutionISSI and
Himax TechnologiesHIMX cleared
bases in heavy volume. In the chipequipment group, Veeco InstrumentsVECO closed 2% above a buy
point of 42.30.
Biotech stocks bounced back
after some recent selling. Alexion
PharmaceuticalsALXN surged 7%
after it gave bullish guidance before the open. Biogen IdecBIIB,
meanwhile, added nearly 3% in average volume.
Top 40 Groups (6 mos.)
Worst 40 Groups (6 mos.)
Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
1
2
3
11
6
4
10
5
7
9
12
17
42
14
13
50
16
18
8
21
27
30
25
32
34
19
38
53
28
22
33
24
88
45
37
48
74
56
20
159
2
1
4
8
12
5
15
6
3
16
10
9
103
14
11
70
40
56
30
31
27
26
33
82
36
37
102
73
29
21
35
32
77
24
34
97
142
81
38
149
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
MedicalBiomed/Bth
MedicalEthicalDrgs
EnergyAlt/Other
MedicalGenercDrgs
ComptrSftwrScrity
TrnsprtEqpMfg
MedicalSystems/Eqp
InternetContent
MedResrchEqp/Svc
LeisreMvies&Rel
ConsumerProdElec
AutoManufacturers
TelcomInfrastr
LeisreGamng/Equip
TrnsprttinAirlne
LeisreTrvlBking
RealStateDvlpmt/Ops
ComptrSftwrMdcl
CmpHrdwre/Perip
RetailInternet
BldgCnstrPrds/Msc
CommlSvcsLeasing
CmpSftwrGaming
TransportationShip
Paper&PaperProduc
RetailDrugStores
Auto/TrckOrgnlEqp
ElecSemiconFblss
Aerospace/Defense
TrnsportationTrck
MedicalProducts
MediaNewspapers
BldgMbile/Mfg&Rv
ElectricalPower/Eqpmt
Retail/WslAutoPrt
FoodDairyProducts
ElecSemiconMfg
BldgRsidnt/Comml
MedLongTrmCare
85
71
86
73
87
86
87
78
81
90
81
78
67
72
86
92
86
67
94
73
69
83
85
73
70
74
..
88
75
86
83
78
..
93
85
82
..
81
86
..
+22.9
+33.1
+21.7
+15.5
+15.1
+23.5
+20.0
+8.3
+5.5
+19.1
+9.2
+18.3
+42.1
+6.9
+8.5
+27.8
+15.5
+9.9
+16.3
+2.3
+6.0
+2.7
+3.8
+21.0
+4.9
+8.4
+9.4
+13.2
+8.1
+5.7
+7.2
+4.5
3.6
+13.5
+5.1
+11.3
+1.1
+9.3
+9.2
+8.7
3.3
+1.8
0.2
+1.9
0.7
1.2
1.6
0.3
1.3
+0.2
0.7
0.2
1.9
0.0
1.4
0.4
1.3
1.1
+0.2
0.4
0.4
0.8
+0.1
2.0
0.6
1.2
0.4
+0.6
+0.4
0.8
+0.5
+0.3
+1.1
0.2
0.4
0.1
0.7
0.2
1.7
0.7
IPO Best Price Change

EPS & RS Rating 80 or more
& IPO in the past 15 years
Comp
Closing
Rtg Stock Name
Symbol Price
99 Gaslog Ltd
GLOG 23.25
93 Qiwi Plc Cl B Ads
QIWI 38.78
97 Manitex Intl
MNTX 17.02
99 Globus Medical Inc A GMED 26.31
99 Spirit Airlines Inc SAVE 59.65
99 Facebook Inc Cl A
FB 72.03
99 Oiltanking Partners Lp OILT 71.00
77 Artisan Ptns Mgmt APAM 66.22
90 Collectors Unv
CLCT 19.01
98 Vmware Inc Cl A
VMW 103.03
Price Vol
% Chg % Chg
+5.4% +109%
+5.3% +14%
+4.3% +36%
+4.0% -14%
+3.4%
+1%
+3.2%
+1%
+2.4% -25%
+2.3% +174%
+2.0% -59%
+1.5% -11%

ETF Market Strategy Helps
IBDs
You Outperform The Market

The Big Picture with Market Pulse helped many people protect their portfolios before the huge
declines of the tech bubble in 2000 and the financial crisis in 2008. This feature also alerts you
of new market uptrends helping you get in at the beginning of a rally to maximize your profits.
What It Is
After much research and analysis, weve developed a simple method for trading market index
ETFs based on the market direction posted daily in Market Pulse. The method presents an
opportunity to outperform the market in just a few minutes per day.
Go to investors.com/ETFStrategy to Learn More

158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
160
137
165
155
179
174
178
152
161
162
169
146
157
126
164
143
170
175
168
172
176
130
177
183
171
181
173
193
195
187
188
191
184
185
194
192
190
189
196
197
162
132
174
135
182
177
187
165
158
140
190
131
139
151
183
145
160
186
126
181
185
120
176
161
172
155
184
189
180
194
188
192
178
164
196
166
193
191
195
197
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
InsrnceAcc&Heal
Oil&GasMchnry/Eq
FincePubInvFdBl
FuneralSvcs&Rel
RetailDprtmntStrs
UtilityWaterSupply
Tobacco
Oil&GasIntegrated
RetailLeisurePrds
LeisureProducts
MediaPeriodicals
BanksForeign
FinanceBlankCheck
MachnryTools&Re
Oil&GascdnExplPro
TelcomSvcIntegrtd
UtilityGasDstribtn
MedicalDiversified
AgriculturalOprtions
FinanceCmrclLoan
Oil&GasRoyaltyTrust
MiningMetalOres
BanksMoneyCntr
MedManagedCare
FinPublInvFdGl
MachineryFarm
Oil&GasIntlExplPr
RtailHmeFrnshngs
RetailSpr/MiniMkts
RetlWhsleBldgPrds
Retail/WhlsleAuto
LeisrTys/Gms/Hbby
Cosmetics/PersnlCre
TransportLogistics
RetailMjrDscChns
CommlSvcDocMgmt
RetailSpecialty
RtailWhlsleOffcSup
RetailDiscnt&Vari
RetailCnsmrElec
..
54
..
..
..
43
..
48
..
48
..
..
..
..
..
..
41
..
34
..
..
31
44
50
..
47
23
51
45
60
65
..
38
27
..
..
46
..
..
13
+0.5
0.6
+2.8
+0.6
2.8
+0.4
+1.7
1.5
3.7
4.0
+4.1
3.8
0.1
1.2
+2.6
0.8
+0.2
+2.6
1.7
3.5
+5.2
15.6
2.3
+1.0
0.1
2.7
2.1
9.3
3.8
+0.8
0.5
7.9
7.0
5.6
4.7
7.2
7.6
11.7
1.9
39.0
0.2
0.3
0.0
0.8
0.1
+0.6
+0.4
0.0
+0.2
+0.2
1.4
0.5
+2.0
1.1
0.3
0.2
+0.4
+0.3
0.1
0.0
+0.6
2.1
0.2
+0.6
0.2
0.2
0.1
0.0
+0.8
0.4
+0.1
0.3
+0.3
+0.2
+1.1
+0.2
+0.2
0.9
+0.4
+0.4
IBD 50s Best Price % Chg

Comp
Closing
Rtg Stock Name
Symbol Price
99 Alexion Pharma
ALXN 180.00
93 Qiwi Plc Cl B Ads
QIWI 38.78
99 Globus Medical Cl A GMED 26.31
97 United Rentals
URI 91.82
99 Spirit Airlines Inc SAVE 59.65
99 Facebook Inc Cl A
FB 72.03
99 Biogen Idec Inc
BIIB 338.00
98 Under Armour Cl A
UA 117.40
99 Align Tech
ALGN 55.60
99 Wuxi Pharmatech
WX 36.27
Price Vol
% Chg % Chg
+7.1% +66%
+5.3% +14%
+4.0% -14%
+3.8% +75%
+3.4%
+1%
+3.2%
+1%
+2.8%
+1%
+0.9% -43%
+0.6% -37%
+0.4% +66%
MAKING MONEY
NYSE Stocks On The Move
B3
Nasdaq Stocks On The Move
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk

See Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
See Stock Closing
Vol Vol%
Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg
98 85 76 B+ 78.57 FMC o
77 89 82 B 71.86 ArtsnPtnAst o
99 98 94 B 23.35 GasLog o
97 75 92 B 79.99 PaloAltNts o
97 95 92 A 91.03 UntdRental o
FMC 83.10
APAM 66.22
GLOG 23.25
PANW 78.26
URI 91.82
+5.23
+1.47
+1.19
+1.14
+3.33
18 72 23 C 43.88 Unilever Plc o

49 87 11 B 42.96 HMCMtr o
89 92 82 A 46.80 FootLocker o
99 95 99 A 27.98 ChinaDist
97 77 97 A+ 58.89 58.com o
71 70 86 B+ 41.90 ExterranHldg o
85 88 55 B+ 48.83 TeamHlth o
7 2 11 31.78 Knowles o
67 62 62 B 25.34 BeazerHmes o
85 93 69 D 120.8 NetSuite o
50 85 4 E 43.81 MindrayMed o
80 84 49 A 142.5 RoperInd o
79 77 51 C 50.42 RylandGrp o
96 69 82 B 184.2 TransDigm o
94 98 60 B 44.40 LennarA o
50 4 89 A 60.42 Teekay o
15 59 7 C 54.02 EmprsNacChile
66 73 77 E 97.28 ThreeDSys o
65 86 49 B+ 90.88 ChinaPetro o
7 47 14 D 58.71 HSBCHlg o
7 39 5 E 36.09 RTIIntl o
65 76 38 D+ 52.95 MeritgeHme o
31 55 54 C 27.94 Ciena o
21 68 17 C 38.24 SthrnCoppr o
76 31 87 B+ 37.74 YoukuA o
25 76 7 B 140.1 Petchina o
99 99 91 B 51.98 Autohome A o
98 77 97 B 54.00 500.com A
85 86 53 B 145.3 CooperCos o
14 26 23 C 63.49 JoyGlobal o
46 81 44 C 60.61 RioTinto o
65 15 94 A 44.40 BarracdaNts o
97 67 95 A 103.0 Shuttershck o
68 89 57 C 34.60 Laredo Petrol o
27 78 13 D+ 49.65 ChinaLife o
2 3 28 D 54.49 DeutscheBnk o
99 99 93 B 230.8 Actavis o
70 56 81 C+ 118.5 L3Comm o
15 51 15 E 38.09 Freeport o
93 96 55 A 27.67 TaylorMorris o
57 31 88 C 116.5 Workday o
UL 40.15
HMC 36.57
FL 45.97
DL 25.47
WUBA 52.39
0.75 4,908 +245

0.55 1,230 +133
0.52 3,723 +116
1.00 504 +110
5.93 1,685 +91
0.50 1,749 +77
1.31 1,132 +73
0.99 6,595 +72
0.99 1,262 +71
2.67 814 +70
0.82 1,457 +65
2.44 775 +63
1.11 1,815 +62
0.78 596 +61
1.02 7,121 +60
0.58 773 +55
0.79 164 +51
3.41 9,500 +51
1.52 329 +51
0.64 2,389 +50
0.50 378 +49
1.64 942 +43
0.73 4,878 +42
1.02 3,194 +40
2.86 5,204 +39
1.46 303 +39
3.70 673 +39
2.29 785 +39
2.25 699 +38
1.39 2,120 +37
1.04 4,026 +37
3.70 297 +37
4.24 286 +35
1.34 2,059 +34
0.93 260 +33
0.68 1,717 +32
4.50 3,254 +31
1.06 1,035 +29
0.8115,327 +28
0.95 509 +27
1.13 1,953 +27
EXH 39.95
TMH 45.04
KN 28.54
BZH 21.36
N 106.8
MR 31.48
ROP 137.1
RYL 42.30
TDG 179.9
LEN 41.04
TK 57.05
EOC 38.96
DDD 63.90
SNP 88.44
HSBC 51.61
RTI 26.24
MTH 45.03
CIEN 23.32
SCCO 27.98
YOKU 32.75
PTR 102.9
ATHM 44.84
WBAI 47.21
COO 134.2
JOY 55.43
RIO 52.35
CUDA 38.14
SSTK 88.96
LPI 25.05
LFC 41.20
DB 46.51
ACT 208.7
LLL 116.2
FCX 31.38
TMHC 24.22
WDAY 101.0
3,500 +291
736 +174
1,752 +109
3,418 +97
2,923 +75
88 99 83 B+ 17.98 Boulder Brds o BDBD 16.83

99 99 94 C 185.4 Alexion o
B1 ALXN 180.0
93 99 89 C 59.24 Qiwi Plc B o
QIWI 38.78
VIAB 88.90
86 93 74 C 89.04 ViacomB o
+0.70
+12.0
+1.95
+0.63
46 4 96 B 29.32 AratanaThera
94 77 89 A+ 60.95 Criteo o
82 63 92 B 73.50 Zulily A o
88 44 90 A 26.25 PerfctWrld o
93 58 95 A 77.50 AmRailcr o
38 14 95 C 53.48 NewlinkGen o
48 2 98 B 97.35 FireEye o
25 5 88 D+ 26.62 MDCPrtners
94 71 91 A 58.84 DealerTrack o
86 93 86 C 32.29 ChinaLodng o
47 3 96 B 119.4 SyngvBioPh o
50 22 97 D+ 70.86 Incyte o
98 89 89 A 48.73 RetailMeNot o
58 12 95 C+ 62.66 IsisPhrm o
53 24 93 C 106.2 Splunk o
84 97 80 C+ 26.66 Finisar o
37 58 49 B 56.77 LifepntHosp o
95 82 74 B 35.12 Enzymotec
96 88 90 B 57.52 Mylan o
76 64 96 D 39.68 NPSPharma o
55 40 81 B 61.85 Cornerstone o
57 49 69 B+ 33.80 Comtch o
65 34 97 D 24.79 Zeltiq Aesth o
40 77 20 D+ 36.46 Xoom o
55 96 7 D 90.00 Commvault o
65 92 47 B 44.17 HomeInns o
95 73 86 C+ 48.90 Homeaway o
94 77 99 C+ 44.50 CdnSolar o
88 47 96 A 49.83 DexCom o
98 77 99 A 38.74 ANI Pharma
95 74 87 A 63.15 Akamai o
67 71 73 D 138.1 Stratasys o
41 30 66 B+ 42.14 Vodafone o
98 77 97 B+ 183.3 Illumina o
54 2 92 A 148.4 LibInterVtA o
44 2 71 B 36.73 QunarCaym B o
95 96 90 B 80.64 IACInterctv o
94 96 85 B 152.5 BffWldWg o
38 9 82 D 130.4 ConcurTch o
0.55 852 +194

2.68 731 +190
1.59 2,000 +112
1.64 1,720 +93
1.70 635 +92
0.51 1,066 +77
0.74 4,070 +76
1.36 347 +63
0.97 686 +53
2.88 469 +53
0.57 439 +50
1.06 2,788 +49
3.00 1,354 +46
1.71 2,390 +44
3.67 2,561 +42
0.61 3,305 +41
1.06 594 +33
1.64 154 +32
1.45 5,608 +31
0.73 2,457 +30
0.95 682 +30
0.61 189 +28
1.66 878 +26
0.90 649 +26
2.18 1,137 +25
0.76 448 +24
0.90 1,612 +22
1.81 5,785 +20
1.28 981 +18
1.06 198 +17
1.61 3,222 +17
2.09 1,554 +17
1.7914,801 +16
1.80 2,504 +16
1.15 300 +16
2.37 1,222 +15
0.52 1,526 +14
3.11 632 +14
2.71 735 +11
PETX 20.02
CRTO 49.73
ZU 56.88
PWRD 23.39
ARII 71.00
NLNK 31.09
FEYE 80.30
MDCA 20.87
TRAK 55.77
HTHT 26.97
GEVA 97.87
INCY 63.30
SALE 40.60
ISIS 49.51
SPLK 84.97
FNSR 23.35
LPNT 52.67
ENZY 25.96
MYL 53.41
NPSP 32.45
CSOD 57.14
CMTL 32.24
ZLTQ 16.19
XOOM 24.18
CVLT 65.31
HMIN 36.80
AWAY 45.74
CSIQ 36.04
DXCM 46.14
ANIP 33.70
AKAM 59.39
SSYS 112.4
VOD 38.14
ILMN 166.6
LVNTA 142.6
QUNR 33.16
IACI 76.48
BWLD 148.8
CNQR 112.8
1,206 +170
2,596 +66
878 +14
2,856 +13
INVESTORS CORNER
New IPO Feature Showcases

Stocks With Potential To Shine
BY SCOTT STODDARD
Do you want to find great stocks?

If so, think new.
IBD research shows that the
markets best winners had their
biggest price advances not long
after going public. Thats because
companies with new products,
services or technologies tend to
produce strong sales and profit
growth before the competition
has a chance to catch up.
The IPO Analysis column appears every Tuesday and Thursday. The stocks went public in
the past three years and are selected from a computer-generated
screen that picks out the best new
issues based on key fundamental
and technical criteria. They include profit and sales growth and
relative price strength.
The screen yields as many as 32
stocks. Typically, half the charts
will run on Tuesday and the
other half on Thursday. Tableau
SoftwareDATA, whose software
turns huge amounts of data into
easily understood graphs, was
one of three recent IPOs featured
in the Jan. 27 inaugural column.
On that day, the stock closed at
73.50 still in buying range after
breaking out above a 71.88 buy
point from a narrow cup-withhandle base. Volume on the
breakout and in subsequent
days was weaker than youd
like to see on a breakout.
So investors could have waited

for the stock to clear a later buy
point at 77.84, or 10 cents above
the left-side high of the cup. It did
so on Feb. 5 (please see a daily
chart), gapping up in huge volume on a better-than-expected
Q4 report. Profit jumped 400%
to 20 cents a share, topping the
prior quarters 300% increase.
Revenue soared 95%, picking up
from gains of 62%, 71% and 90%
in the prior three quarters.
Tableaus base was smooth and
symmetrical and showed plenty
of accumulation. Also, its Relative Strength line hit a new high
on the Feb. 5 breakout, boding
well for the stocks success.
Tableau is now 26% past the
71.88 early buy point and 16%
above the 77.84 entry. It could
offer a new entry later. If it stays
strong, Tableau may show up
again on the IPO Leaders page.
Some big winners will quickly
form IPO bases, which are shorter in length than traditional patterns shaped by more established
stocks. Study the price-and-volume action within the base and
wait for a big move in heavy trade
before making a buy. GoogleGOOG
broke out of a four-week IPO
base in September 2004, about a
month after its debut, and nearly
doubled over the next two
months before pulling back to
form a traditional cup base.
IBD SMART NYSE + NASDAQ Tables With 10 Vital Ratings

Unsurpassed ideas and ratings to help you invest better
10 VITAL RATINGS
IBD Composite Rating has 5 SmartSelect Ratings, 1-99, with 99 the best.
Ratings of 98 or more are boldfaced.
Earnings Per Share (EPS) rating

compares your stock's last 2 quarters and
3 years EPS growth to all stocks. Ratings of 90
mean earns outperformed 90% of all stocks.
Vol % Change is volume traded yesterday vs. average daily volume last 50
days. Vol % chg. + 50% & up bolded.
52-Week High is boldfaced if closing

price within 10% of new high.
IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Daily
-0.6% Change
+16.99%Since
Jan. 1
1. AUTO
89 98 72 C B 31.3
62 80 56 .. B- 21.5
83 62 70 B C 97.7
98 94 83 B B+ 62.2
50 63 62 B C+ 26.4
11 43 12 C C- 34.8
67 74 64 B B+ 148
83 91 64 C C+ 23.5
91 49 80 A A- 67.4
98 95 80 A A 60.4
69 58 93 D C+ 23.6
28 45 20 B E 18.0
37 43 41 C D- 41.9
96 97 80 A E 34.4
99 99 93 A A- 33.0
90 98 92 C A- 28.3
49 87 11 D B 43.0
77 91 66 C E 52.5
63 36 75 B D+ 84.2
98 99 87 C A- NH
97 95 86 B B NH
92 97 85 D B 15.7
93 49 98 B A 27.3
2 13 13 .. D- 41.6
36 20 82 D B 59.2
91 93 72 B A+66.5
52 22 61 D A- 23.8
74 92 48 C C 40.0
88 85 74 B C 84.2
96 97 73 B B+ 35.3
99 95 82 B B 62.8
98 77 99 A A- 265
92 77 89 C A- 27.6
48 98 15 D E 134
79 70 73 B C- 88.7
98 90 82 A B+ NH
Allison 1.6 ALSN 29.89 -0.06 -30 734 33o

AmerAxle
AXL 19.50 -0.17 -51 713 11o
Autoliv 2.2 ALV 96.41 -0.47 -59 240 16o
BorgWar .8 BWA 61.56 +0.25 -46 803 21o
ChinYuc 2.4 CYD 21.21 -0.10 +73 137 6o
CooperT 1.7 CTB 24.06 +0.27 -39 1.0m 9
Cummins 1.7 CMI 143.9 -1.72 -42 978 19o
DanaHlg .9 r DAN 22.17 +0.02 -49 1.5m 12o
DelphiA 1.5 r DLPH 66.86 +0.23 +20 2.5m 15o
Dorman r DORM 59.86 -0.06 -31 207 26o
FedrlMogul FDML 18.96 +0.04 -68 95 21o
Ford
3.2
F 15.51 -0.11 -26 30m 9o
GenMoto 3.2 GM 37.09 -0.60 -34 18m 11o
Gentex 1.8 GNTX 31.64 -0.28 -41 493 20o
Gentherm THRM.31.59 -0.19 -18 401 24o
Goodyear .7 r GT 27.91 +0.25 -44 2.6m 11o
HMCMtr 1.9 HMC 36.57 -0.55+133 1.2m 13o
Johnson 1.8 r JCI 48.59 -0.39 -53 2.2m 17o
LearCorp 1.0 r LEA 83.36 -0.32 -48 535 14o
Lydall
LDL 22.19 +0.27 -13 45 20o
Magna
1.6 MGA 97.50 +1.19 -13 592 13o
Modine
MOD 15.46 -0.01 -24 230 20
Motorcar MPAA 24.22 -0.46 -50 135 28o
Navistar
NAV 35.09 -0.81 -8 1.1m ..o
Oshkosh 1.0 r OSK 57.63 -0.89 -31 505 15o
Paccar 1.2 PCAR 65.56 -0.37 -52 993 19o
RemyIn 1.8 REMY 22.51 -0.58+200 86 17
StdrdMt 1.5 r SMP 34.28 +0.04 -15 78 14o
TRWAuto r TRW 82.50 -0.12 -38 659 11o
TataMot .4 TTM 34.08 +0.07 -18 1.2m 9o
Tenneco
r TEN 62.12 -0.06 -35 402 16o
Tesla
TSLA 238.8 -7.37 -22 7.7m 99o
Tower
TOWR 26.72 +0.10 +6 223 11
Toyota 2.1 TM 113.3 -0.62 -43 236 9o
Visteon
VC 84.22 -0.41 -72 189 12o
Wabco
WBC 104.4 +0.50 -16 378 20o
7 Stocks have EPS & RS Ratings of 80

or more and were IPOs in the last 15
years.
10
Relative Strength (RS) Stock's relative

price change in last 12 months vs. all
stocks. Best rate 80 or more.
Boldfaced stocks are up 1 or more or

new high.Underlined stocks are down 1
or more or at a new low.

Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Common stocks above $10 for Monday, March 10, 2014
52-wk
6 6 6 6 6 High Stock % Yield Symbol Price

99 99 95 A B 13.67Phoenix
FENG 12.28
99 99 98 A A- 99 7SoufnH 2.2 SFUN 89.39
98 95 91 A B+ 37.77Web.com WWWW.36.17
96 80 99 .. B+ 90.97YYInc
YY.84.46
76 62 65 C B- 53.3
95 74 87 A A- 63.2
20 48 4 D D- 28.3
76 55 77 B B 26.3
88 88 73 C C- 23.1
73 97 15 A E 30.1
72 95 42 C B- 231
73 81 60 .. A 41.8
95 96 90 B B- 80.6
48 76 5 A A- 49.0
76 94 18 A C 257
87 28 94 B A+45.9
18 17 14 B E 18.4
33 48 14 B B- 57.7
68 71 46 C C+ 92.8
92 91 61 A B 61.5
48 77 15 D C+ 52.7
82 30 97 B B 29.8
89 77 86 D B 51.4
68 98 39 C D- 15.8
89 83 80 C B- 41.7
83 93 43 A D- 45.4
71 20 98 D B- 101
76 31 87 D B+ 37.7
75 47 79 C C+ 103
Vol% Vol P
Chg Chg 1000 E
-0.52 -4 959 20o
-3.08 -12 1.7m 24o
-0.55 -40 360 16o
-3.81 -5 2.2m 51o
AOL
r AOL 43.60 -0.44 -34 1.0m 20o
Akamai
AKAM 59.39 -1.61 +17 3.2m 29o
AngiesList ANGI 13.29 +0.06 -45 900 ..o
ArubaNtwk r ARUN 22.05 +0.22 +5 2.2m 38o
Bankrate
RATE 18.53 -0.61 -27 673 35o
Blucora
BCOR.20.10 +0.01 -21 743 9o
Equinix
r EQIX 192.3 -1.17 -30 647 99o
Gigamon
GIMO 33.99 +0.05 -47 172 66o
IACInte 1.3 IACI.76.48 -0.52 +14 1.5m 18o
Infoblox
BLOX 23.00 -0.24 -20 1.7m 47o
LinkedIn
LNKD 202.4 -4.36 -40 1.9m 99o
LogMeIn r LOGM 45.04 -0.22 -28 228 81o
Move
MOVE 12.63 -0.03 +5 398 30o
Rackspace
RAX 37.46 -1.19 -53 1.5m 62o
Sina
SINA 70.53 -1.88 -25 2.6m 62o
Solarwinds r SWI 44.41 -1.25 -40 586 27o
Trulia
TRLA.31.30 -1.23 -32 1.3m 99o
VianetA
r VNET 27.89 +1.24+152 2.1m 89o
WebMD WBMD.43.53 -0.45 -65 386 99o
XOGrp
r XOXO 12.29 +0.26 -27 52 25
Yahoo
YHOO 38.05 -0.65 -33 12m 24o
Yandex r YNDX.33.38 +0.20 0 4.0m 29o
Yelp
YELP 92.72 -4.53 0 3.5m ..o
YoukuA
YOKU 32.75 -2.86 +39 5.2m ..o
Zillow
Z 83.58 +1.55 -13 1.1m 99o
3. LEISURE
Daily
-1.1% Change
+9.42%Since
Jan. 1
SECTOR LEADER | NSDAQ
99 98 89 A A
1379
7Priceline r PCLN
1343 -14.60 -20 630 32o
KEY DATA: EPS 3 Q Avg 32%, LQ 31%, Next Q 20%, Sales 3Q Avg 30%,
LQ 29%, Next Yr EPS 25%, Pretax 36%, ROE 41%, EPS due 05/09
7IPO within last 15 years and EPS & RS 80 or higher
86 93 86 B C- 32.37ChinaLodng HTHT 26.97 -2.88

90 93 86 A D 22.87Collectrs 6.8 CLCT 19.01 +0.37
96 88 89 A B- 61.17Ctrip
CTRP 49.73 -2.86
SECTOR LEADER | NYSE
98 90 80 A B 81.87Expedia .8 EXPE 75.23 +0.04
98 99 98 A B- 46.97Bitauto BITA.38.00 -1.79 +12 1.4m 36o 98 97 86 A B- 88.37Vegas 2.3 r LVS 85.51 -1.52
KEY DATA: EPS 3 Q Avg 99%, LQ 58%, Next Q ...%, Sales 3Q Avg 40%, 99 99 92 A B- 45.77MelcoCrwn MPEL 43.58 -0.81
LQ 40%, Next Yr EPS 25%, Pretax 15%, ROE 16%, EPS due 05/09 99 97 94 A B- 249 7Wynn 2.1 WYNN 240.6 -6.08
2. INTERNET
Daily
-1.0% Change
+6.38%Since
Jan. 1
99 99 97 A A- NH 7Facebook
21 59 19 B D 61.1 ArcticC
.8 r ACAT 49.56 +0.42 -39 171 18o

CAR 48.31 -0.03 -42 1.2m 21o
r BYI 70.59 +0.14 -24 464 18o
BlackDiamnd BDE 12.20 +0.11 -36 151 61o
BoydGm
BYD 11.80 -0.28 -40 2.1m ..o
Brunswi
.9 BC 45.94 +0.20 -22 717 16o
CaesarsEnt
CZR 25.54 -0.22 -45 500 ..
Carmike
CKEC 31.57 -0.58 -52 95 53o
Carnival 2.6 CCL 39.01 -0.49 -36 2.4m 24
Carniva 2.5 CUK 39.77 -0.54 -69 58 25
CederFa 5.3 FUN 52.39 -0.22+316 659 27o
ChoiceH 1.5 CHH 49.72 -0.53 +19 142 26o
Churchl .8 r CHDN 94.23 +0.24 -43 30 30o
FB.72.03 +2.23 +1 60m 82o

93 93 91 B A- 50.0 AvisBudget
LQ 63%, Next Yr EPS 42%, Pretax 43%, ROE 16%, EPS due 05/01 91 89 51 A D+ 82.7 BallyTech
37 44 71 C C 15.2
41 30 58 D C+ 14.8
99 99 97 A B 124 7Qihoo360 QIHU.118.3 -2.48 +12 3.7m 69o 74 97 69 B D+ 47.1
KEY DATA: EPS3QAvg 163%,LQ 218%,NextQ 107%,Sales3QAvg 116%, 42 4 90 E B- 26.7
LQ 115%, Next Yr EPS 28%, Pretax 34%, ROE 23%, EPS due 05/20 82 6 93 B A+32.6
19 19 58 D D 41.9
20 19 59 D D 42.8
99 86 89 A B- 189 7Baidu
BIDU 179.6 -2.48 -2 4.2m 34o 49 18 75 B B 54.4
96 86 83 A A- 116 7F5Netwrks r FFIV 112.0 -2.81 -29 1.4m 23o 40 57 70 .. C 50.4
96 88 81 A C 1229 7Google
GOOG 1212 -3.22 -46 1.2m 27o 82 79 68 C C 96.7
+53 469 38
-59 25 21
-15 4.8m 31o
-14 2.1m 23o
-21 3.9m 29o
-36 2.3m 32o
-24 1.3m 31o
Sales+Profit Margins+ROE Rating

combines recent sales, profit margins
and return on equity into an A to E rating.
ROE over 17% is preferred.

52-wk
6 6 6 6 6 High
73 86 36 B C+ 34.4
98 95 55 A A- 84.0
96 95 49 A B 90.8
41 34 63 D D+ 36.0
32 12 42 D B 23.8
43 99 13 A D 20.8
65 83 56 A C+ 70.0
88 96 63 A B- 29.8
65 92 47 C B- 44.2
95 73 86 B C+ 48.9
83 94 70 D B+ 53.6
65 48 35 A B 31.2
53 66 52 A E 34.1
74 81 57 A C+ 32.1
24 33 7 B C+ 21.2
12 55 11 D C- 28.8
58 77 33 B B+ 56.9
62 29 58 B B- 37.8
63 52 91 D C 24.8
91 77 94 E B 28.8
65 94 29 B D+ 63.4
48 91 12 B C- 19.2
62 53 62 D C 15.0
61 65 80 .. B 55.0
47 40 72 D B- 55.0
88 90 78 C D 22.1
96 59 75 A B 40.2
97 74 94 B B+ 458
75 98 37 A C- 37.3
42 52 63 D D+ 15.9
88 94 64 B D+ 74.3
24 17 24 D B 15.5
96 83 69 A B- 26.6
86 67 86 B B 32.1
87 95 78 A D+ 146
39 49 52 .. D 20.1
97 77 98 D A 69.0
61 44 73 B B- 12.8
75 81 85 D B 53.4
32 26 49 E B 19.5
40 35 48 B B 39.7
71 36 70 B A+NH
73 78 66 C B 82.8
15 58 5 C D- 61.7
2 21 6 .. D- 15.0
36 13 33 B A 34.0
96 58 92 B A NH
70 96 30 A B 26.2
11 8 35 D C+ 76.9
85 87 67 A B- 76.6

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E
Cinemar 3.2 CNK 30.89 +0.14 -32 539 21o

DiscoveryC DISCK 80.00 +0.70 +54 590 26o
DiscoveryA DISCA 85.65 +0.13 -43 923 28o
Dreamworks DWA 29.05 -0.41 +36 1.4m 37o
ELong
LONG 16.90 -0.58 +4 38 ..
FoxFactory FOXF.16.71 -0.29 -27 121 28k
HarleyDa 1.6 r HOG 67.41 -0.70 -5 1.3m 20o
HertzGlbl
r HTZ 27.80 -0.04 -71 2.8m 16
HomeInns HMIN 36.80 -0.76 +24 448 26
Homeaway AWAY.45.74 -0.90 +22 1.6m 80o
HyattHotels
H 52.75 -0.50 -40 214 49o
Imax
IMAX 28.46 +0.64 +25 623 35o
Intercontl 2.1 IHG 31.94 -0.43 -22 207 20k
IntervalLe 1.7 IILG 26.63 -0.08 -51 100 19
IntlGame 2.8 IGT 15.64 -0.08 -40 3.3m 12o
JhnsnOt 1.3 JOUT 23.39 +0.29 -11 22 13
LifetimeFit r LTM 48.20 +0.10 -36 386 16o
LionsGa
.6 LGF 31.79 -0.19 +43 2.1m 15o
LiveNatn
LYV 22.99 -0.08 -55 612 ..o
MGMResorts MGM 27.71 -0.58 -20 9.3m 99o
MadisSqGrdn MSG 57.55 -0.17 -54 219 28o
MnchstrUtd MANU 15.84 +0.93 +13 136 12o
Marcus 2.3 MCS 14.61 +0.20 -38 42 19k
Marriott 1.3 r MAR 54.19 -0.60 -31 1.6m 26o
MarriottVactn VAC 54.94 +0.10 -1 198 23o
MonrchCs MCRI 19.24 +0.32 -27 26 17o
MultimdGm MGAM 33.62 +0.35 -58 152 28o
Netflix
NFLX 440.0 -8.42 -28 2.2m 99o
NorwegCruisNCLH.32.91 -0.46 -2 1.1m 23o
OrientExpHtl OEH 14.30 ... +9 554 75o
Outerwall OUTR 68.40 -0.15+131 2.0m 11o
PenNatlGam PENN 12.88 -0.09 -66 750 ..o
PinnacleEnt PNK 24.31 -0.20 -62 419 33o
PointsIntl PCOM 28.19 +0.11 -31 44 99o
Polaris
1.4 PII.138.9 +0.86 -15 658 25o
RegalEnt 4.5 RGC 19.46 +0.12 +21 1.3m 18o
Rentrak
RENT 64.49 +0.08 -61 43 99o
RicksCabrt r RICK 11.74 +0.13 +29 74 8o
RoyalCa 1.9 RCL 51.29 -0.60 -42 1.2m 20o
SciGames SGMS 14.18 -0.25 -32 408 ..
SeaWorld 2.4 SEAS 33.87 +0.75 -7 921 20
SixFlags 4.5 SIX 42.09 +0.03 +29 1.0m 35o
Starwoo 1.8 r HOT 79.50 -1.16 +12 1.8m 26o
SteinerLeis STNR 44.20 -0.30 +43 104 13o
TownSpo 6.8 CLUB 9.46 +0.33 -25 105 20o
Travlzoo .0 r TZOO 23.92 -0.20 -67 43 21o
TripAdvisor TRIP 107.5 -0.52 -31 1.5m 64o
TumiHldgs TUMI 23.40 -0.05 +4 586 28o
VailRes 1.2 MTN 70.76 -0.48 -26 190 99
Wyndhm 1.9 WYN 74.68 -1.02 -8 1.2m 19o
4. AEROSPACE
83 62 80 D A 31.6
92 85 91 B B- 145
99 95 96 A A- 73.0
91 88 72 A C- 88.4
82 84 67 B D- 144
60 34 77 C C- 16.0
Daily
-1.0% Change
+5.46%Since
Jan. 1
AAR
1.0 AIR 30.95 +0.06
Alliant
.9 ATK 136.3 -2.90
AstronicsA ATRO 66.94 -1.96
BEAerospce BEAV 85.34 -0.84
Boeing 2.3 r BA 126.9 -1.65
CPIAero
CVU 13.92 -0.08
-1 361 16
-47 250 13o
-31 118 39
-61 427 24o
+26 7.0m 21o
+21 18 15
Accumulation/Distribution Our price

and vol. formula shows if your stock is
under accumulation (buying) or distribution
(selling) last 3 months. A buying; E selling.
. after stock symbol means stock
story at Investors.com

52-wk
6 6 6 6 6 High
36 25 50 D B 56.9
94 82 91 B B+ 69.9
18 10 14 D C- 43.1
37 20 69 D B- 31.4
57 67 39 C B- 39.5
62 17 94 D A 45.3
92 85 86 C B 113
71 34 91 C B 21.4
71 27 78 B A- 35.4
58 21 78 .. B+ 19.6
92 71 85 C A 113
98 93 85 A B- 65.0
98 93 85 A C+ 48.9
97 93 76 B B 46.5
97 90 94 C A+106
70 56 81 C C+ 118
92 84 88 C B 168
75 73 62 C B 70.0
84 72 87 C B- 125
81 46 91 D A 29.4
91 87 66 A C- 274
83 57 88 C B 102
77 49 73 B B+ 84.1
81 70 65 A C+ 35.9
84 63 77 B B 102
73 44 83 D B 40.6
96 69 82 A B 184
29 42 7 B B- 85.5

Vol% Vol P
Cubic
.4 CUB 53.50 +0.44
CurtsWr .8 CW 65.19 -0.86
DigitlGlobe
DGI 32.50 +0.49
Ducmmun
DCO 26.98 -0.17
Embraer
.2 ERJ 34.36 -0.45
Engility
EGL 44.64 -0.27
Esterline
ESL 109.4 -1.52
Exelis
2.0 XLS 20.93 -0.26
FLIRSys 1.1 FLIR 35.14 -0.04
GenCorp
r GY 19.36 +0.04
GenDyna 2.2 r GD 110.4 -1.08
Heico
.2 HEI 62.76 -0.59
HeicoA
.3 HEIA 46.00 -0.66
Hexcel
HXL 44.45 -0.46
HuntgtnI .8 r HII 105.4 +0.56
L3Comm 2.1 LLL 116.2 -1.06
Lockheed 3.2 LMT 165.5 -1.09
MoogA
MOGA 63.77 -0.40
Northrp 2.0 r NOC 122.7 -1.58
OrbitalSci
ORB 28.70 +0.11
Precisi .0 r PCP.260.8 -2.15
Raytheon 2.2 r RTN 100.7 -0.54
Rockwell 1.5 COL 81.70 -0.48
SpiritAero
SPR 28.24 -0.33
Teledyne
TDY 101.4 -0.21
Textron
.2 TXT 39.63 -0.55
TransDi
.0 TDG 179.9 -0.78
Triumph .2 r TGI 64.71 -0.50
5. MEDICAL
+25 125 22
-20 322 22o
+5 1.1m ..o
-57 31 61o
-12 981 18o
-54 79 13k
-12 211 18o
-43 692 14o
-8 1.2m 25o
+62 753 10
-20 2.2m 15o
+6 238 39
-48 25 29
-26 479 24o
-1 440 21o
+29 1.0m 13o
-35 1.4m 16o
-20 119 18
-15 1.2m 14o
-39 246 24o
-21 565 22o
-33 1.4m 15o
-40 599 18o
-42 1.1m 10o
+68 283 23o
+12 2.6m 22o
+61 596 39o
-54 368 12o
Daily
+0.1% Change
+9.94%Since
Jan. 1
99 99 93 A B 230 Actavis
ACT.208.7 -4.50 +31 3.3m 22o

99 99 94 A C 185 Alexion
ALXN.180.0 +11.95 +66 2.6m 58o
99 98 92 A B 153 ValentPhar r VRX.140.7 -0.63 +11 1.9m 22o

86 92 94 C B 32.47AddusHC ADUS 28.46 +0.09

99 99 81 A C 65.17AlignTech ALGN.55.60 +0.32
99 88 92 A A 26.77GlobusMed GMED 26.31 +1.01
99 94 96 A B- 176 7JazzPharm JAZZ 151.9 -3.36
95 83 93 B A+27.77NatusMed BABY 26.30 -0.21
91 93 80 .. B+ 55.07QuintilsTrns Q 54.30 +0.19
99 92 93 A A+28.27VasclrSolts VASC 26.75 -0.01
99 95 91 A C- 40.77WuXiPharm WX 36.27 +0.14
17 37 17 C E 51.8
40 62 55 B C 40.5
62 26 65 B B- 54.8
79 72 79 A D 53.9
42 5 96 E C 32.0
88 60 90 D B 13.6
94 85 67 B B 40.9
-55 65 28k
-37 898 35o
-14 660 29o
-33 792 24o
-44 263 25o
+48 723 25o
-42 43 36o
+66 1.3m 20o
Abaxis
ABAX 39.25 +0.18 -58 96 51o
AbbottL 2.2 r ABT 39.82 +0.25 -32 5.6m 19o
AbbVie 3.3 ABBV 51.66 +0.20 -55 3.1m 16o
AcadiaHlthcr ACHC 46.95 -0.34 -7 369 44o
AcadiaPhm ACAD 28.24 +1.04 -11 1.6m ..o
AcelrxPharm ACRX 11.40 -0.52+192 1.7m ..o
AcordaThrp ACOR 37.74 -0.14 -37 334 37o
B4

52-wk
6 6 6 6 6 High
18 36 6 E D+ 101
73 80 74 A C 74.4
68 68 68 B C+ 59.1
90 81 77 A E 28.0
92 67 91 C A+16.4
52 2 97 .. B 27.0
84 78 79 C B- 39.9
67 26 89 B E 54.3
98 88 84 A B+ 129
74 77 97 .. B 32.9
43 13 95 E D+ 112
23 34 23 E C 28.4
51 49 73 .. B- 21.4
79 75 68 A D- 71.9
93 86 72 A E 127
85 77 68 B A- 48.7
75 30 99 E B 23.0
42 62 26 C D 99
35 12 77 C D 19.0
96 98 97 A C 52.5
46 4 96 .. B 29.3
19 8 15 D A- 23.0
67 22 82 B B- 68.8
57 9 96 E B- 23.0
93 67 93 B A- 32.9
75 40 77 B B+ NH
51 57 18 A D+ 74.6
69 61 66 A B+ 116
40 25 50 C B- 134
16 44 8 B D- 38.0
99 96 90 A B- 353
40 6 68 E B- 84.3
97 73 87 A B NH
82 60 84 C A- 14.1
85 59 77 B B 57.5
73 54 70 E A 34.4
98 92 87 A B+ 22.3
39 10 94 .. B+ 23.3
99 89 81 A B- 38.0
71 72 86 D C+ 74.4
47 8 88 D C+ 37.7
57 48 57 C D+ 42.0
37 99 11 C E 58.7
94 94 62 A E 174
35 17 86 E D+ 38.8
38 12 82 D E 24.1
71 75 73 B B- 67.8
93 66 85 C A- 55.5
88 72 76 B B- 60.7
41 7 80 C B+ 19.8
41 63 43 B B- 90.6
66 14 95 .. A- 93.3
3 26 11 D C 51.3
55 4 93 .. A- 15.7
76 55 85 D B 49.1
85 86 53 A B 145
92 70 82 C B+ 105
74 55 63 B B- 72.5
74 17 85 B B 82.1
93 84 72 A B 73.5
96 42 78 B A+31.5
91 91 62 A A- 70.0
36 67 41 B D 51.0
88 47 96 D A- 49.8
93 90 68 A B 47.9
77 81 42 A B- 90.3
71 50 60 B B 60.1
89 55 93 C A NH
69 15 96 D A- 41.1
85 56 94 B C 82.2
38 2 72 D C 19.0
29 36 10 D B+ 18.9
71 64 55 B C+ 46.4
73 71 75 D B 36.8
52 47 64 D D+ 45.7
45 3 80 .. B 20.1
51 33 63 E B+ 15.0
63 68 58 C C 25.1
86 82 76 B A- 78.7
87 36 97 D A 49.5
97 71 97 D B+ 100
39 78 21 B C 37.0
52 4 98 D B 121
80 13 99 E A+NH
27 13 37 D B 16.0
96 66 85 A D+ 84.9
73 44 58 A B- 56.7
89 68 84 C B+ 46.0
98 95 88 A A 43.1
38 65 71 .. D- 52.5
49 77 8 A D+ 45.9
65 81 53 B B- 40.7
45 76 68 E B- NH
33 53 41 B D 37.0
9 2 2 .. D- 15.3
64 80 70 B D 120
63 54 58 B D- 44.3
43 54 38 C D 44.6
45 45 27 B C+ 23.2
50 38 67 C D 45.2
46 44 78 C B 115
60 50 75 .. C- 33.0
47 88 22 B D 63.7
94 73 83 B B+ 50.0
26 57 9 C C+ 85.0
97 83 85 A B NH
98 77 97 A B+ 183
52 62 27 D B- 20.3
65 22 85 D A- 27.9
50 22 97 .. D+ 70.9
50 16 91 E C 22.3
56 21 92 E C 50.4
97 77 99 D B 86.9
61 2 99 E A+497
81 24 99 D A- 38.7
75 63 74 D B 38.5
73 72 39 A B- 523
58 12 95 D C+ 62.7
49 59 45 A B 96.0
50 12 83 E B- 18.0
57 25 90 .. B- 56.4
37 62 15 B B+ 108
99 77 99 A A- 46.5
37 58 49 C B- 56.8
89 56 96 C B 80.4
57 57 46 B C- 24.1
51 55 54 C D 13.5
80 88 61 B C- 188
28 36 41 B C 62.0
91 73 88 B B 72.9
83 79 59 A C- 32.2
74 14 95 D A- 25.6
89 78 87 C A- 184
42 71 7 B D+ 41.3
55 31 77 D D+ 88.2
94 84 79 A A- NH
68 54 60 A C- 60.9

Vol% Vol P
Aegerion
AEGR 52.46 -3.07 -6 878 ..o
Aetna
1.2 r AET 74.02 +0.31 -46 1.4m 12o
AirMethods AIRM 54.42 +0.55 +26 463 34o
Akorn
AKRX.22.61 +0.16 -10 871 40o
AlbanyMlc AMRI 15.73 +0.11 -17 358 22o
Alcobra
ADHD 22.62 +0.10 -42 74 ..k
Alere
ALR 36.76 -0.79 +8 897 15o
Alkermes
ALKS 46.00 -0.32 +25 1.3m 38o
Allergn
.2 AGN 129.3 +1.26 -31 1.7m 27o
AlliancImg
AIQ 30.20 +0.44 -44 21 79k
AlnylamPh ALNY 72.79 -0.33 -12 634 ..o
AMAGPhrm AMAG 22.57 +0.15 -48 253 ..o
AmbitBiosci AMBI 10.59 -0.10 -27 39 ..k
Amerisr 1.4 r ABC 69.10 +0.16 -30 1.2m 21o
Amgen 1.9 AMGN 125.4 +3.14 +11 3.8m 16o
AmsurgA AMSG 45.04 -0.26 -34 105 20
AncorPhrm ANAC 20.28 -0.88 -38 307 ..
Analogic .5 ALOG 81.82 +0.49 +97 199 23o
AngioDynm ANGO 15.52 +0.03 -63 68 62
AnikaTherp ANIK 42.03 -0.12 -30 373 30o
AratanaThera PETX 20.02 -0.55+194 852 ..k
AriadPhrm ARIA 7.78 -0.35 -35 15m ..o
AstraZn 4.2 AZN 66.64 -0.30 -48 1.3m 13o
AtriCure
ATRC 20.56 +0.17 -36 141 ..o
AuxiliumPh AUXL 29.72 -0.42 -46 839 47o
BardCR
.6 r BCR 145.4 +1.65 +1 788 25o
BaxterI 2.9 BAX 67.69 +0.19 +10 3.5m 14o
BectDic 1.9 BDX 115.6 +0.04 -29 672 19o
BioRadA
BIO 130.2 +0.09 -46 66 48
BioRefLabs BRLI 25.04 +0.28 -14 293 17o
BiogenIdec BIIB.338.0 +9.25 +1 1.5m 37o
Biomarin BMRN 77.20 -0.04 -36 852 ..o
BioSpecif
r BSTC 26.12 +0.55 +44 41 34
BostonSci
BSX 13.46 -0.24 -32 8.1m 18o
BrstMyr 2.6 BMY 56.14 +0.31 -53 4.3m 30o
BrkdlLiving BKD 32.77 -0.66 +16 2.1m ..o
Cambrex
CBM 20.67 -0.23 -56 180 23o
CancerGentcs CGIX 17.93 -1.09 -23 120 ..
CantelD
.3 CMN 34.63 +1.30 +71 194 35
Cardinal 1.7 CAH 72.47 +0.17 -30 1.7m 18o
CardiovS
CSII 33.85 -0.35 -29 247 ..o
Carefusion
CFN 41.55 +0.20 -51 767 19o
Catamaran CTRX 45.53 +1.17 +89 3.8m 22o
Celgene
r CELG 158.4 +1.86 -18 2.7m 26o
CelldexTh
CLDX 24.90 -0.46 +22 2.6m ..o
CellularDyn ICEL 16.04 +0.25 -1 58 ..k
Centene
CNC 64.16 +0.73 -25 409 22o
Cepheid
CPHD 54.12 -0.52 -17 593 99o
CharlesRvLb CRL 57.95 +0.40 -45 334 19o
Chindex
CHDX 19.29 +0.05 -58 29 ..
CIGNA
.1 CI 79.66 +0.61 -27 1.4m 11o
ClovisOnclg CLVS 83.77 -0.06 -51 316 ..o
CommtyHlth CYH 39.14 -0.95 +9 2.0m 16o
ConatusPhrm CNAT 12.42 +0.59 +48 959 ..k
Conmed 1.7 CNMD 46.80 +0.12 -53 99 25o
CooperC .0 r COO 134.2 -2.25 +38 699 21o
Covance
r CVD 103.3 +0.02 -28 366 31o
Covidien 1.8 r COV 71.33 -0.02 -37 1.3m 19o
CubistPhar CBST 76.73 -0.04 -17 791 52o
Cyberonics r CYBX 67.36 +0.13 -35 166 34o
Cynosure
CYNO 31.22 +0.44 -15 272 30o
DaVita
.0 DVA 68.46 -0.32 -50 820 17o
Dentsply .6 XRAY 46.44 -0.42 -33 732 19o
DexCom
DXCM 46.14 -1.28 +18 981 ..o
DrRedyL .5 RDY 43.62 -0.28 +11 278 19o
EdwrdlifeSc r EW 73.06 +0.99 +8 1.5m 23o
LillyEl
3.3 LLY 58.90 +0.31 -34 4.0m 14o
EmergBio
EBS 28.09 +0.32 +3 380 33o
EnantPharm ENTA 39.36 +2.56 +62 450 ..o
EndoIntl
ENDP 73.05 -0.71 +3 2.5m 16o
Endocyte
ECYT 13.25 +0.01 -13 509 ..o
Endologx
ELGX 14.26 +0.10 +53 1.1m ..o
Ensign
.7 ENSG 42.48 +0.31 -25 68 16o
EnvisionHlth EVHC 33.90 +0.02 -37 501 96o
Epizyme
EPZM 27.56 +0.54 -34 309 ..o
EsperionTher ESPR 17.97 +0.57+206 154 ..
ExactSci
EXAS 13.79 +0.07 -34 685 ..o
Exactech
EXAC 23.00 -0.14 -54 13 20
ExprsScrpt ESRX 78.64 +0.34 -9 4.7m 18o
Fluidigm
FLDM 48.10 +0.29 -57 168 ..o
ForestLabs r FRX 93.12 -1.56 -5 3.9m 80o
FresenM 1.0 FMS 33.74 +0.05 -58 73 18o
FuriexPhar FURX 93.98 +4.41 -24 246 ..
GWPharma GWPH 77.28 +4.85 +27 489 ..o
GenMark GNMK 12.19 -0.30 -6 177 ..
GileadS
.0 GILD 80.23 +0.65 -27 8.6m 39o
GlaxoSm 4.4 GSK 55.84 +0.31 -22 1.9m 15o
Greatbatch
GB 45.51 +0.09 +1 127 21o
Grifols .5 GRFS.42.64 -0.18 -8 522 29o
HCAHldgs
HCA 49.55 -0.08 -36 1.8m 14o
Haemonetic HAE 36.65 -0.35 +69 754 16o
Hanger
HGR 36.93 -0.34 -4 211 18o
HealthNet
HNT 35.09 +0.38 -12 919 16o
HealthS 2.2 HLS 32.75 +0.15 -34 401 28o
HeatBiolgcs HTBX 6.11 +0.02+367 84 ..k
HenrySchn r HSIC 120.2 +0.40 -15 385 24o
HiTechPhar HITK 43.34 -0.03 -30 86 19
HillRom 1.6 r HRC 38.42 +0.14 -50 263 19o
Hologic
r HOLX 22.18 -0.35 -25 1.9m 15o
Hospira
HSP 43.31 -0.04 -38 799 20o
Humana 1.0 HUM 110.9 -0.04 -50 989 12o
HypernThera HPTX 27.95 -0.87 +61 158 34
IPCHosptl
IPCM 52.00 -0.30 +52 180 23o
Icon
ICLR 47.20 +0.42 -53 216 26o
ICUMedical ICUI 59.11 -0.43 -24 114 22o
IdexxLabs r IDXX 127.6 +0.82 -25 246 36o
Illumina
ILMN 166.6 -1.80 +16 2.5m 93o
Immunogn IMGN 16.17 +0.21 -4 771 ..o
ImpaxLabs IPXL 27.59 +0.14 -19 453 33o
Incyte
INCY 63.30 -1.06 +49 2.8m ..o
Insmed
INSM 17.72 -0.22 -12 412 ..o
Insulet
PODD 48.45 -0.05 -1 583 ..o
InsysT .0 INSY.75.79 -0.21 -13 237 45o
IntercptPhrm ICPT 444.0 +32.72 -51 486 ..
Intermune ITMN 33.64 -0.23 -18 2.7m ..o
Intrexon
XON.27.27 +0.55 +2 611 ..
IntSurg
r ISRG 438.6 -5.39 -34 366 27o
IsisPhrm
ISIS 49.51 -1.71 +44 2.4m ..o
Johnson 2.8 JNJ 93.45 +0.13 -43 4.9m 16o
Kamada
KMDA 15.95 +0.17 +71 72 99
KytheraBio KYTH 44.53 -0.49 -7 259 ..
LabCorpAmer LH 93.61 -1.71 +18 1.2m 13o
Lannett
LCI 45.11 +0.86 -1 440 47o
LifepntHosp LPNT 52.67 -1.06 +33 594 18o
LigandPhar r LGND 70.20 +0.42 -26 272 99o
Luminex
LMNX 20.19 +0.11 -20 171 32
MGCDia .0 MGCD 10.22 -0.25 -66 6 28
MWIVet
MWIV 165.1 -1.20 -57 38 32o
MagllnHlth MGLN 59.90 +0.40 -14 158 13o
Mallinckrodt MNK 66.76 -1.37 -69 325 19o
Masimo
MASI 27.77 +0.20 +29 663 23o
MazorRbtcs MZOR 24.43 -0.17 -49 64 ..
McKesson .5 MCK 180.5 -1.90 -26 1.5m 24o
Medicines MDCO 29.93 +0.06 -47 556 19o
Medivation MDVN 69.24 -0.19 -51 801 ..o
Mednax
.0 MD 62.49 +0.48 -22 436 22o
Medtron 1.9 r MDT 60.07 +0.16 -19 4.3m 15o
5 5 5 5 5 52-wk

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E
INVESTORS.COM
52-wk
6 6 6 6 6 High
85 53 73 B A 57.7
25 45 14 B E 27.7
50 85 4 A E 43.8
49 2 98 E B- 26.0
28 45 54 D B 40.9
96 88 90 A B- 57.5
99 90 88 A A+39.2
75 2 97 D A+20.8
68 36 78 D B 15.3
76 63 60 B B 51.2
68 11 90 D B+ 21.4
70 48 59 B C+ 84.4
97 91 86 A A 48.4
76 64 96 .. D 39.7
91 69 91 B B- 39.9
55 62 69 C D 64.9
98 78 86 B A- 29.7
4 2 1 D E 31.1
30 12 65 D D- 27.4
36 65 31 D C+ 38.6
57 12 95 .. B+ 34.7
82 31 97 D B+ 83.4
98 89 82 B A- NH
42 65 41 B D 44.4
90 78 78 C B 46.7
98 96 79 A B- 168
80 73 53 B B- 33.0
84 34 79 A B- 154
80 84 92 D B- 27.0
77 59 46 B A 17.1
55 3 79 B B- 31.0
72 18 99 E A+40.0
46 2 98 .. C+ 143
41 62 32 B D- 24.8
10 44 8 C D- 64.1
98 99 90 A C 80.3
57 22 69 B B- 32.2
50 4 94 .. B- 17.7
52 2 98 E B+ 51.7
95 65 86 A B- 352
69 24 91 B C+ 17.3
40 13 76 E C 29.8
61 88 14 A C- 57.3
77 77 50 D B+ 26.1
99 93 94 A A- 120
64 8 98 E A- 24.1
50 48 39 B C- 55.9
18 2 51 E B 55.6
56 4 86 D B+ 56.0
98 91 90 A B 172
82 77 49 A D+ 77.3
87 60 78 A B- 80.4
89 73 83 A B 68.8
87 40 93 B B+ 18.2
34 2 85 .. C+ 47.3
69 53 51 B B- 49.9
82 64 68 A B- 83.9
19 15 50 .. E 13.8
72 57 49 A B+ 28.0
47 3 96 E B- 119
97 98 92 .. A 115
14 15 7 D D 15.2
78 58 71 A D- 97.0
45 74 21 B C- 49.5
10 6 8 .. E 52.0
32 2 85 D D 17.7
89 65 78 B A- 51.4
10 5 39 E E 43.0
95 75 88 B A- 127
61 69 35 A C+ 43.6
94 60 86 A B+ 28.1
1 13 8 E C+ 23.7
91 61 85 B B- 116
72 80 68 B B+ 78.6
51 83 53 B E 86.1
63 57 64 B B 37.3
70 24 97 E B+ 16.6
82 61 62 A B- NH
72 59 78 B B+ 35.6
47 18 68 C C- 90.0
32 64 24 B B- 75.3
63 77 65 B B- 94.4
74 89 71 B B- 51.1
90 70 70 A B+ 98.9
68 98 15 B D 35.4

Vol% Vol P
Merck 3.1 r MRK 57.32 -0.15

Meridia 3.7 VIVO 21.82 +0.31
Mindray 1.5 r MR 31.48 -0.82
MiratiThera MRTX 20.76 -0.24
MolinaHlth r MOH 37.70 +0.10
Mylan
MYL 53.41 -1.45
MyriadGen r MYGN 37.75 -0.42
NanoStrgTec NSTG 20.22 +0.27
NektrTh
NKTR 13.60 -0.43
Neogen .0 NEOG 45.07 +0.05
NovadaqTch NVDQ 20.67 -0.23
Novartis 2.1 NVS 82.90 -0.24
NovoNrd 1.0 NVO 46.76 -0.64
NPSPharma NPSP 32.45 -0.73
NuVasive NUVA 37.12 -0.01
Omnicare 1.4 r OCR 58.73 -0.95
Omnicell
OMCL 29.02 +0.05
Onconova ONTX 8.15 +0.49
Osiris
OSIR 14.70 -0.23
OwensMi 2.8 r OMI 35.37 +0.14
PTCThera
PTCT 31.05 +0.05
PacirPhrm PCRX 74.07 -0.36
Parexel
PRXL 56.33 +0.10
Pattrsn 1.5 r PDCO 41.86 -0.14
Perkine
.6 PKI 45.50 -0.34
Perrigo .3 PRGO.165.3 +0.84
Pfizer
3.2 r PFE 32.39 -0.04
Pharmcyclcs PCYC 133.0 +1.41
Pharmerica PMC 24.96 +0.01
Photmedex PHMD 14.95 -0.11
PortolaPharm PTLA 26.75 +0.85
Prothena
PRTA 37.74 +0.05
PumaBiotech PBYI 112.9 +0.53
QiagenNV r QGEN 21.69 -0.17
QuestDi 2.5 r DGX 52.66 +0.08
QustcrP 1.9 QCOR.64.48 -1.52
Quidel
QDEL 29.45 +0.31
RaptorPh
RPTP 15.72 +0.11
Receptos
RCPT 46.60 +0.57
RegeneronPh REGN 329.2 +1.09
Repligen
RGEN 14.21 +0.09
ReprosTh
RPRX 19.51 +0.21
Resmed 2.2 RMD 44.53 +0.32
SagentPhrm SGNT 22.18 +0.57
SalixPharm SLXP.109.8 -0.03
SngmoBio SGMO 22.71 +0.03
Sanofi
2.5 SNY 52.27 +0.34
SareptaThera SRPT 27.29 -0.30
SeattleGen SGEN 51.61 -0.17
ShirePlc .4 SHPG 163.4 -0.65
SironaDent r SIRO 73.98 +0.57
Smith&Ne 1.7 SNN 77.48 -0.57
StJudeM 1.6 r STJ 66.50 -0.57
StaarSurg STAA 14.84 -0.70
StemlineThr STML 24.81 -0.84
Steris
1.8 STE 47.40 +0.02
Stryker 1.5 SYK 81.80 +0.16
SunshnHeart SSH 8.07 +0.11
Surmodics SRDX 25.42 -0.37
SyngvBioPh GEVA 97.87 -0.57
TaroPharm TARO 110.9 -0.46
TearLab
TEAR 7.70 -0.23
Techne 1.4 TECH 90.30 +1.26
TenetHlthcr THC 42.01 -0.30
Tesaro
TSRO 30.57 +0.41
Tetraphase TTPH 12.38 +0.12
TevaPha 2.2 TEVA 50.02 +0.72
Theravance THRX 34.53 -0.33
ThermoF .5 TMO 126.3 -0.39
Thoratec r THOR 36.79 -0.05
Trinity
.7 TRIB 27.73 -0.08
TripleSMgmt GTS 17.11 +0.14
UnitdThrp UTHR.100.3 -0.65
Unitedh 1.4 r UNH 77.88 +0.48
Univrsl
.3 UHS 78.52 -0.72
USPhysT 1.5 USPH 32.64 +0.10
VandaPhar VNDA 15.33 +0.01
VarianMed r VAR 84.34 -0.35
VCAAntech r WOOF 34.44 -0.41
VertexPhar VRTX 79.65 -0.29
WellcareHlth WCG 62.26 +0.67
WellPoi 1.9 r WLP 92.24 +0.71
WestPha .9 WST 46.30 -0.22
Zimmer .9 r ZMH 98.35 +0.29
Zoetis
.9 ZTS 30.35 -0.23
6. APPAREL
-44 7.4m 16o

-42 158 24o
+65 1.5m 14o
-38 50 ..k
+1 627 39o
+31 5.6m 18o
-53 1.2m 16o
-64 49 ..
-39 768 ..o
-27 136 60k
-25 330 ..o
-20 1.6m 16o
+9 2.0m 28o
+30 2.5m ..o
-46 275 30o
+15 1.5m 17o
-27 188 26o
-1 374 ..k
+80 424 ..o
+26 626 18o
-32 210 ..
-29 327 ..o
-25 423 28o
-54 353 19o
-59 447 21o
-37 775 25o
-39 16m 14o
-50 609 89o
-25 252 13o
-64 61 8
-15 282 ..o
+44 361 ..o
+43 372 ..o
-45 647 19o
-3 2.4m 13o
-47 1.4m 11o
-49 109 49o
-23 933 ..
-37 223 ..
-16 939 40o
-3 506 29o
-48 203 ..
-27 909 17o
-38 187 18
0 1.0m 32o
-10 1.3m ..o
-49 955 15o
-55 856 ..o
-32 718 ..o
-44 257 21o
-21 736 21o
+16 69 20
0 2.7m 17o
-25 155 78o
-56 123 ..
+67 517 20o
-43 995 19o
+40 209 ..
-57 36 29o
+50 439 ..o
-70 15 15o
-31 363 ..
-38 170 27
-27 1.4m 22o
-46 244 ..o
-32 129 ..o
-25 5.4m 9o
-28 655 ..o
-35 1.8m 23o
-3 662 20o
-50 41 37o
+30 149 12
-15 654 30o
-41 3.0m 14o
-7 612 17o
-17 30 22
-76 277 ..o
-37 466 20o
+12 657 20o
-17 1.3m ..o
-34 405 13o
-34 1.8m 10o
-48 181 28o
-42 679 17o
-19 3.9m 21o

52-wk
6 6 6 6 6 High
42 42 49 B D- 27.3
31 74 17 B C+ 39.8
48 41 55 C A 26.1
84 75 79 C B+ 37.4
92 82 71 A B- 54.4
53 41 26 A B- 49.6
54 55 50 B D+ 35.4
54 55 53 B D+ 56.4
55 83 60 D C 21.3
57 54 57 C A- 98.2
96 97 86 A B 19.4
80 69 80 C B 83.4
32 64 31 B C 65.1
46 77 15 B A- 64.1
30 35 58 C D- 28.4
91 91 84 A C+ 116
64 87 53 B B- 43.7
91 86 71 A A- 82.7
94 98 84 D A- 58.0
46 24 86 D B- 80.0
12 52 12 .. D- 78.8
89 79 81 B B 82.2
68 44 78 C B- 33.1
91 78 68 B B+ 46.1
17 59 5 E B 21.4
57 52 52 C B 21.0
75 86 68 B C- 35.2
86 85 58 A B 79.7
41 20 68 B D+ 41.9
96 95 88 A B+ NH
47 81 41 D B 16.9
86 79 69 B C- NH
92 82 89 B B 108
86 87 75 B D+ 79.3
66 79 62 C D- 84.3
74 61 74 C B+ 63.4
63 48 83 B D+ 32.8
14 26 23 C C- 63.5
77 68 72 C B- 42.0
63 58 56 C B NH
14 63 20 C E 52.4
68 88 66 B C 76.0
79 77 91 D B- 16.8
90 99 90 B B 31.6
68 43 93 E B- NH
55 58 35 A B- 75.9
75 73 68 B B+ 87.5
70 63 64 C B+ 129
94 93 84 B B+ 83.4
64 64 92 B E 18.2
11 3 13 D B- 16.0
66 21 69 D A 70.8
98 98 97 A B+ NH
94 77 93 C B+ 24.1
53 71 47 C B+ 27.2
48 66 41 D C+ 88.3
38 73 35 C C- 35.6
95 88 78 A B NH
75 65 79 D A 109
51 67 26 B B 64.9
63 85 44 A D- 121
67 71 73 B D- 138
91 83 79 A B 46.4
37 40 46 C A- 48.1
78 82 68 C B- 69.2
65 63 78 D C 45.5
66 73 77 B E 97.3
95 89 81 A B- 39.8
62 88 51 A D- 46.5
18 51 27 C E 46.4
42 54 35 B C 46.7
64 75 81 C C 39.8
9. SOFTWARE
98 90 94 A B- 206 7Athenhltn ATHN 183.0 -2.12

87 96 81 A D- 43.67LuxoftA
LXFT 33.54 -0.08
97 96 92 A B 68.27Medidat .0 MDSO 64.09 -0.59
97 82 90 A A- 39.07Netscout NTCT 38.43 -0.24
98 99 94 A B- 25.97NqMobile
NQ 19.20 -1.40
83 80 96 .. B- 40.47Pandora
P 35.90 -1.25
96 99 91 A C+ 102 7TableSftwrDATA.90.88 +0.04
98 95 81 A B 103 7VMware r VMW 103.0 +1.52
Daily
+0.1% Change
+5.60%Since
Jan. 1
89 91 73 A B 65.9
81 95 77 .. C 26.6
97 99 89 A B- 101 7MichKors KORS.98.27 -0.01 -62 1.4m 33o 79 51 79 B B NH
KEY DATA: EPS 3 Q Avg 66%, LQ 73%, Next Q 36%, Sales 3Q Avg 51%, 52 17 88 C B 71.1
LQ 59%, Next Yr EPS 58%, Pretax 28%, ROE 53%, EPS due 05/29 80 87 70 A C 36.1
50 9 81 D B+ 19.0
69 88 32 A B- 89.7
98 97 95 A B- 119 7UnderArm UA.117.4 +0.99 -43 876 78o 97 77 85 A A- 48.4
KEY DATA: EPS 3 Q Avg 73%, LQ 26%, Next Q 29%, Sales 3Q Avg 28%, 45 32 81 B D- 58.7
73 65 50 A B 83.8
65 18 92 C B+ 21.2
89 78 63 A A 78.0 Carters 1.0 r CRI 77.32 -0.16 -43 414 22o 56 82 13 A B- 42.2
22 55 9 B E 60.1 Coach
2.8 COH 48.93 +0.11 -33 3.1m 13o 65 48 75 B B- 37.4
71 44 85 D B+ 88.3 Columbia 1.3 COLM 83.99 -0.01 -69 39 28o 55 77 63 .. C 16.3
30 52 47 C C+ 18.0 Crocs
r CROX 15.24 -0.05 -38 1.1m 18o 61 95 55 B E 36.2
51 65 72 B D- 90.1 Deckers
DECK 76.11 -0.16 -58 622 18o 85 86 62 A B+ 16.1
97 92 89 B A- 74.9 GIIIApparel
GIII 74.19 +0.45 -58 145 21 95 91 72 A C+ 63.1
74 68 59 A C 55.0 Gildan
.9 GIL 50.56 -0.46 -6 242 18o 62 51 37 B B+ 41.6
84 63 85 B C- 75.9 Hanesbr 1.6 HBI 74.49 -0.24 -43 414 19o 64 10 95 D A- 49.9
96 95 81 A B 42.5 Iconix
r ICON 41.19 +0.14 +61 991 17o 92 77 76 A B- 69.9
51 57 54 D B 17.8 JonesGrp 1.3 JNY 14.98 +0.03 -82 317 16o 97 77 98 B B- 40.3
64 31 92 .. B+ NH KateSpade KATE 38.77 +1.03+100 3.8m ..o 42 80 12 A B- 77.2
79 78 69 A B+ 80.3 NikeB
1.2 NKE 78.98 -0.48 -28 2.7m 26 55 96 7 A D 90.0
85 66 79 B B- NH OxfordI
.9 OXM 81.50 -0.52 -23 67 31 95 76 74 A B+ 71.9
65 76 26 A C 138 PVH
.1 PVH 124.7 -1.59 -25 732 17 22 69 15 D C 12.6
21 61 7 D B 22.2 PerryEllis
PERY 14.47 -0.02 -54 57 17 38 47 50 .. B+ 40.3
58 55 76 C B- 19.8 RGBarry 2.0 DFZ 19.58 +0.14 -24 22 17 38 9 82 D D 130
48 67 15 B B- 192 RalphLau 1.1 r RL 164.3 +0.24 +2 1.3m 20o 75 39 78 A B+ 32.5
8 45 12 C D 20.0 Rocky
2.9 RCKY 13.62 +0.13 +22 34 13 55 40 81 D B 61.9
83 77 84 C A- NH SkechersA
SKX 36.29 +0.74 -9 512 31o 62 5 79 B B+ 46.1
73 83 56 A B 39.5 SteveMa .0 SHOO 37.55 +0.04 -60 308 19o 56 18 92 C B 38.7
72 86 71 D B- 28.0 Unifi
UFI 25.93 +0.20 -13 69 19o 94 71 91 B A- 58.8
84 79 78 B D- 63.5 VFCorp
1.7 VFC 61.79 +0.41 +12 2.8m 22o 52 11 96 D B 82.2
82 65 82 B B NH VeraBradley VRA 28.14 +0.48 +38 547 17 78 73 79 B A- 97.6
40 73 21 A C+ 34.1 Wolveri .9 r WWW 27.41 +0.04 -41 619 19o 34 18 90 .. B 29.8
24 23 8 B B+ 15.8
Daily
7. OFFICE
-0.2% Change
+2.67%Since
Jan. 1 93 99 83 C A- 29.7
67 53 73 B B+ 33.2
61 78 60 C D+ 52.2 AveryDe 2.3 AVY 51.21 -0.35 -7 860 19o 48 65 38 B C- 16.8
75 74 74 A C+ 54.2 Deluxe
1.9 DLX 52.25 +0.11 -44 229 13o 74 77 60 C B 67.0
22 73 13 D C- 19.6 Ennis
4.3 EBF 16.30 +0.05 -39 81 12o 48 44 80 .. B+ 16.4
56 47 98 .. B+ 16.8 StdRegis .0 SR 10.85 +0.99 -39 16 .. 39 67 35 B C 63.5
74 96 34 A D 52.3
Daily
88 55 70 B A- 25.2
8. MACHINE
-0.6% Change
+0.21%Since
Jan. 1
55 42 76 B C+ 58.0
7IPO within last 15 years and EPS & RS 80 or higher 81 39 89 D A 21.0
88 91 84 C C+ 72.67Colfax
CFX 70.75 -1.33 -15 610 35o 88 50 88 D B+ 67.1
o
97 82 84 B B+ NH 7EnerSys .7 r ENS 73.56 -0.31 -11 356 20 74 88 39 A C+ 43.8
97 96 90 A A- NH 7Generac .0 GNRC 58.77 -0.47 -59 401 13o 78 52 88 C C+ 81.6
97 92 91 B B NH 7Manitex MNTX 17.02 +0.70 +36 132 20o 57 28 75 B A- 82.4
93 97 88 B B+ 30.97Rexnord
RXN 30.58 -0.24 -10 418 25o 77 86 60 A B- 60.3
70 18 93 D A- 23.1
Vol% Vol P
Daily
-0.9% Change
+4.08%Since
Jan. 1
5 5 5 5 5 52-wk

Vol% Vol P
ABB
3.0 ABB 25.34 -0.17 -4 1.9m 20o
Actuant
.1 ATU 34.16 -0.24 -33 464 16
Aegion
r AEGN 24.60 +0.17 -11 244 19o
AltraI 1.1 AIMC 35.86 -0.74 -19 130 21o
Ametek .4 AME 53.62 -0.53 -19 710 25o
AZZ
1.3 AZZ 44.72 -0.87 -21 159 20
Bbck&Wi 1.2 r BWC 33.31 -0.12 +59 1.1m 14o
BadgerM 1.3 BMI 54.56 +0.20 -42 34 31o
CalgnCarbon CCC 20.98 +0.36 +6 397 24o
Caterpi 2.5 r CAT 96.75 -0.30 -27 4.6m 17o
CecoEnv 1.1 CECE 18.59 -0.05 -16 91 18o
Circor
.2 CIR 75.01 -0.52+130 221 23o
Clarcor
1.2 CLC 57.93 -0.45 -63 98 23
CleanHarbors CLH 52.39 -0.07 +27 1.1m 33o
ClmbMckn CMCO 26.06 +0.01 -4 74 17o
DXPEntrp
DXPE 103.0 -1.22 -55 40 26o
Donalds 1.3 r DCI 42.53 -0.65 -19 308 24o
Dover
1.8 DOV 82.51 +0.24 -24 1.3m 15o
EncorWi .2 WIRE 52.59 +0.49 -75 26 23o
EnPro
NPO 73.11 -0.12 -69 101 30o
ExOneCo
XONE 42.81 -2.11 -21 486 ..
Flowser
.8 FLS 79.56 -1.25 -45 738 22o
FosterWhl FWLT 31.78 -0.41 -36 1.3m 18o
FrankEl
.7 FELE 43.95 +0.03 -35 136 25o
FuelSys
FSYS 12.64 -0.29 -11 174 84
GlbPrEq 1.8 GLPW 19.59 -0.23 -41 22 22k
GormanR 1.1 GRC 32.74 +0.31 -38 25 26o
Graco
1.4 GGG 76.92 -0.74 -40 198 22o
Graham .4 GHM 36.30 +0.01 -75 9 30
HLSSys
HOLI 21.03 +0.09 +75 678 16o
Hardinge .5 HDNG 14.94 ... +35 47 12
Hubbell 1.7 HUBB 120.2 -1.22 -20 233 21
Hystr-Ya 1.0 HY 103.9 -0.46 -10 54 17o
IDEX
1.2 r IEX 74.81 -0.72 -55 186 24o
Illinois 2.0 r ITW 82.27 -0.51 -43 1.4m 22o
IngrslR 1.6 r IR 60.96 -0.98 -43 1.4m 22o
JohnBean 1.1 JBT 31.35 +0.21 -44 115 25o
JoyGlob 1.3 r JOY 55.43 -1.39 +37 2.1m 11o
Kadant 1.5 r KAI 39.65 -0.42 -50 20 19o
Kaman 1.6 KAMN 40.56 -0.11 -8 94 18o
Kenname 1.6 KMT 44.53 -0.59 -41 398 17o
LinclnE 1.2 r LECO 74.52 -0.85 -38 200 19o
MFRI
MFRI 15.51 +0.04 -78 10 ..
Manitow .3 MTW 30.33 -0.40 -32 2.2m 20o
NIDEC
.6 NJ 30.93 +0.40 -55 21 88
Nordsn 1.0 r NDSN 72.76 -0.35 -57 121 21o
Pall
1.3 PLL 86.64 -0.67 -32 386 27o
ParkHan 1.6 PH 123.2 -1.16 -46 696 19o
Pentair 1.2 r PNR.82.38 -0.43 -55 602 25o
Percptrn .0 PRCP 13.53 -0.33 +1 162 27o
PikeCorp
PIKE 10.83 -0.08 +23 178 34o
Powelln 1.4 POWL 69.37 -0.13 -27 38 24o
PowerSolutns PSIX 84.45 +0.18 +20 73 91k
PowerSec POWR 23.10 +0.61 +6 233 50
ProgrssW 2.1 BIN 25.36 -0.08 -37 151 22o
RegalBe 1.1 RBC 74.71 -1.25 -41 184 17o
RepblSr 3.0 r RSG 34.22 -0.02 -46 1.1m 17o
Rockwell 1.9 ROK 123.7 -0.98 -31 612 20o
SPX
1.4 SPW 107.8 -1.06 -32 216 24o
Standex
.7 SXI 57.51 +0.23 -69 13 15o
Stericycle
SRCL 116.7 -1.00 -34 321 31o
Stratasys SSYS.112.4 -2.09 +17 1.6m 61o
SunHydr .8 SNHY 44.70 -0.04 -22 58 30o
Team
TISI 42.91 -1.77 +25 125 31
Tennant 1.1 TNC 65.40 +0.64 -35 47 28o
Terex
.5 TEX 43.79 -0.46 -36 1.3m 19o
ThreeDS .0 DDD 63.90 -3.41 +51 9.5m 74o
USEcolo 1.9 ECOL 38.34 +0.15 +27 255 21o
WasteCo 1.0 WCN 44.35 -0.21 -25 578 24o
WsteMn 3.6 r WM 41.35 -0.03 -52 1.1m 19o
Woodwrd .7 r WWD 42.70 -0.27 -20 309 19o
Xylem
1.3 r XYL 38.05 -0.59 -25 970 22o
-15 553 99o

-26 94 19
-21 515 81o
-33 193 25o
-4 3.9m 20
-38 5.4m 99
+7 1.0m 99o
-11 2.1m 30o
ACIWwde ACIW 62.54 -0.37 -43 196 29o

AVGTech
r AVG 20.88 +0.81 +13 650 9o
Activsn 1.0 ATVI 20.29 +0.18 -36 4.7m 17o
AdobeSys ADBE 68.04 -0.48 -14 3.0m 50
AdventS .0 ADVS 31.99 +0.07 -3 236 24o
Allscripts MDRX 18.31 -0.16 -5 1.7m 67o
Ansys
ANSS 82.99 -0.31 -21 316 25o
AspenTech AZPN.46.64 -0.91 +1 483 55o
Autodesk ADSK 52.59 -1.02 -39 1.8m 31o
AutoDat 2.5 ADP 78.21 -0.35 -11 1.7m 26o
Autonavi r AMAP 20.75 -0.05 -49 466 ..
Blackba 1.5 BLKB 31.14 -0.27 -39 117 24o
Bottomline EPAY 36.59 +0.03 -32 140 30o
Brightcove BCOV 10.95 +0.16 -17 475 ..o
CAInc
3.0 CA 32.82 -0.11 -35 1.9m 10o
Cadence
CDNS 15.81 -0.10 +29 4.0m 18o
Cerner .0 r CERN 60.70 +0.33 -28 1.3m 43o
Changyou CYOU 31.01 -0.23 -18 327 6o
ChanlAdvisr ECOM 45.73 -2.68 +25 623 ..o
Checkpoint r CHKP 68.15 -0.91 -44 637 19o
ChnMblGms CMGE 32.22 -1.06 -25 141 99
CitrixSys
CTXS 60.75 -0.24 -49 1.8m 20o
Commvault CVLT 65.31 -2.18 +25 1.1m 35o
CmptrPr 3.3 CPSI 68.15 +0.16 -34 92 23o
Compwr 4.7 CPWR 10.67 -0.02 -67 695 23o
Comverse
CNSI 34.65 -0.17 -31 85 56o
ConcurTch CNQR 112.8 -2.71 +11 735 ..o
Control4
CTRL 21.41 +0.44 -61 174 71o
Cornerstone CSOD 57.14 -0.95 +30 682 ..o
Cvent
CVT 43.50 -0.18 -13 308 99o
Datawatch DWCH 32.73 +0.62 -27 87 ..
DealerTrack TRAK 55.77 -0.97 +53 686 42o
Demandwre DWRE 75.06 -1.21 -3 403 ..o
DSTSyst 1.2 DST 96.31 -0.36 -33 172 21o
E2open
EOPN 28.11 -0.65 -74 67 ..o
Egain
EGAN 8.98 -0.46+111 355 ..o
ElecArts
EA 29.21 -0.17 -18 4.5m 16o
EllieMae
ELLI 31.01 -0.25 -66 173 31o
EPIQSys 2.5 r EPIQ 14.20 +0.12 -41 48 14o
ePlus
r PLUS 57.89 +0.04 -42 11 13
Exa
EXA 14.89 +0.43 +5 23 ..
FairIsa
.2 FICO 53.12 -0.53 +46 279 16o
Fleetmatics FLTX 34.71 -0.26 -51 234 40o
Fortinet
r FTNT 23.13 -0.26 -66 1.2m 49o
Guidewire GWRE 53.15 -1.39 +5 421 99o
ICGGroup
ICGE 20.52 -0.19 -39 133 ..o
Imperva
IMPV 60.07 -0.98 +13 306 ..o
Informatca INFA 39.49 -0.60 -38 567 27o
InterIntel
ININ 78.08 -1.45 +29 154 97o
Intuit
.9 INTU 81.82 -0.38 +15 2.2m 27o
JackHen 1.5 r JKHY 57.82 +0.33 +33 473 25o
KEYWHldg KEYW 21.17 -0.43 -15 473 ..o
5 5 5 5 5 52-wk

Vol% Vol P

52-wk
6 6 6 6 6 High
97 97 95 A B- 39.6
43 11 85 D C- 45.0
88 70 75 A B 26.6
80 91 51 A B- 24.3
77 70 58 A C+ 39.0
69 75 71 D B- 135
80 63 69 A B- 33.3
81 89 47 A D+ 84.4
2 18 2 C D- 14.0
85 93 69 B D- 120
12 28 10 B C+ 23.4
90 72 85 A A- 52.9
68 80 58 A E 39.9
64 83 25 A D- 41.4
92 90 86 A A 40.4
97 75 92 B B 80.0
81 47 94 A B 11.6
59 98 19 A D- 26.7
53 79 38 A C 51.5
88 44 90 B A- 26.3
86 94 63 A B- 14.9
36 81 11 B E 27.0
78 27 96 .. A 45.7
79 88 45 B A 37.6
13 20 7 B D+ 24.2
89 54 92 C B- 29.9
6 13 9 D E 33.1
53 94 10 A B 26.3
97 95 75 A B+ 61.5
4 10 6 E D 18.3
80 63 78 B C 26.6
86 91 77 B B- 80.0
84 96 66 A B- 46.6
78 55 79 B D+ 67.0
50 86 19 A E 87.4
87 97 74 A C 30.8
57 8 91 D B 71.8
25 22 40 D A 13.7
52 10 80 B C+ 87.7
77 57 61 A B- 71.2
53 24 93 D C- 106
33 67 8 B E 27.1
95 96 47 A B+ 39.3
57 57 54 B B 41.6
93 77 77 C A- 21.3
60 89 50 A D- 26.1
14 5 16 D C- 47.3
42 68 14 A B- 27.2
95 99 76 A C 171
96 78 79 A A 49.0
54 87 51 .. E 63.0
57 31 88 D C 116
8 13 4 .. C 12.1

Vol% Vol P
ManhAsc .0 MANH 39.35 +0.14 -14 510 42o

Marketo
MKTO 37.77 -1.28 +4 558 ..o
MedAssets r MDAS 24.58 +0.56 +66 1.0m 18o
MentorG .9 MENT 22.35 -0.24 -9 682 13o
Microso 3.0 r MSFT 37.82 -0.08 -51 19m 13o
MicroStrat MSTR 128.9 -2.45 -35 54 54o
Monotype 1.1 TYPE 30.18 +0.03 -17 104 27
NetEase .0 r NTES.70.00 -1.59 -10 694 13o
NetSolTch NTWK 4.55 -0.01 -43 97 18o
NetSuite
N 106.8 -2.67 +70 814 99o
Nuance
r NUAN 15.20 -0.08 -58 1.9m 12o
OpenText 1.2 OTEX 49.70 -0.55 -66 214 17o
Oracle 1.2 ORCL 38.86 +0.03 -40 8.7m 13
ProsHldg
PRO 32.55 -0.46 +35 163 56o
PTCInc
PTC 38.92 -0.36 -22 652 19o
PaloAltNts PANW.78.26 +1.14 +97 3.4m 99o
ParkCityGrp PCYG 10.31 -0.12 -70 32 99o
PDFSltions PDFS 19.78 -0.01 -20 153 18o
Pegasyst .3 PEGA 38.60 -1.49+119 274 25o
PerfctW 1.8 PWRD 23.39 -1.64 +93 1.7m 13
PerionNetwk PERI 12.44 -0.02 -42 136 8o
ProgSftw r PRGS 22.81 +0.30 +52 407 18
Proofpoint PFPT 43.36 -0.60 -32 379 ..o
QlikTech
QLIK 29.76 -0.24 -61 732 99o
QualtyS 4.0 QSII 17.30 -0.32 -21 464 22o
Qualys
QLYS.27.30 -0.16 +17 280 99o
RallySoftwr RALY 18.18 -0.82 -64 97 ..o
Realpage
RP.18.49 +0.03 +6 823 31o
RedHat
r RHT 59.51 -1.01 -35 953 41
RosettaStn r RST 11.53 -0.08 -17 119 ..o
Rovi
ROVI 24.84 ... -19 1.1m 14o
SPSCommr SPSC 69.33 -1.82 -1 85 99o
SS&CTech SSNC 40.74 -0.01 -37 180 20o
Salesfo
.0 CRM 59.78 -0.96 +7 6.0m 99o
SAP
1.0 SAP 77.36 -0.83 -67 370 17o
Sciquest
SQI 29.35 -0.48 +14 143 79o
Servicenow NOW 66.90 -0.24 -7 1.5m ..o
Servicesrce SREV 8.80 -0.06 -54 429 99o
Sohu.com SOHU 77.01 -3.28 -2 788 42o
SoleraH 1.0 r SLH 67.46 -0.29 -14 227 25o
Splunk
SPLK.84.97 -3.67 +42 2.6m ..o
Symntc 2.9 SYMC 20.56 -0.03 -23 6.0m 10o
Synchronos SNCR 33.91 -0.54 -44 295 25o
Synopsys r SNPS 40.46 +0.06 -39 477 17o
TakeTwoIS TTWO 20.81 -0.40 -59 1.4m 5o
Tangoe
TNGO 17.07 -0.13 -22 279 26o
Textura
TXTR 27.47 -0.89 -36 492 ..o
TibcoSft
r TIBX 21.91 -0.43 -31 1.9m 20
UltimtSftwr ULTI 157.6 -2.02 -3 202 98o
VerintSys VRNT 47.18 +0.28 -53 152 16
Verisign
VRSN 55.15 -0.73 -53 897 22o
Workday WDAY 101.0 -1.13 +27 2.0m ..o
YuMe
YUME 6.42 -0.03 -26 181 99
10. TRANSPRT
Daily
-0.5% Change
+5.75%Since
Jan. 1
99 98 95 A A 60.37SpiritAir SAVE.59.65 +1.96 +1 912 24o

99 98 94 B B 23.47GasLog 2.1 GLOG 23.25 +1.19+109 1.8m 37o

53 44 57 E A- 12.7
96 92 88 A B+ 91.7
87 70 57 A B 114
93 58 95 A A- 77.5
90 77 95 D B 37.6
8 53 11 B E 62.5
66 77 51 A C 58.4
82 92 65 A B- 159
25 41 14 .. A- 22.9
19 54 3 D C- 28.9
34 59 31 D D- 46.5
74 95 14 A C+ 162
97 73 75 A A- 21.7
66 74 58 A C+ 29.3
99 98 93 B C+ 35.9
43 18 77 E B- 13.9
12 68 8 C D- 22.7
53 6 69 B B+ 29.4
15 58 15 C C- 46.9
52 65 71 C D+ 144
84 67 60 A B- 46.7
82 96 46 B B 102
60 48 56 D B+ 41.2
60 69 20 A C 36.0
98 71 95 C A+47.2
7 37 9 C D- 28.2
96 81 89 A B+ NH
51 56 56 C A- 43.1
72 8 88 B B+ 32.8
69 83 26 A D+ 79.9
32 87 8 A E 125
93 84 77 B B- 106
87 64 83 B A 22.5
90 77 72 C B 29.5
58 42 56 C B- 61.9
22 57 6 D D+ 24.0
81 71 78 C B- 21.5
25 38 21 B D+ 29.5
44 12 73 B D+ 19.7
77 86 68 B C 95.3
95 93 80 A C+ 57.0
17 19 11 D B- 13.9
32 81 13 B C+ 31.0
89 71 75 B B+ 57.9
98 98 87 C A+40.4
30 24 34 D C 12.5
34 33 28 B B- 25.1
9 22 9 E E 17.3
98 97 93 D B+ NH
85 70 96 E B+ 15.9
93 79 87 B A 26.7
69 79 28 A B- 45.4
36 28 36 C B- 36.1
50 4 89 E A- 60.4
99 92 93 A A- 74.7
26 39 18 E B 29.0
84 87 72 A B- 188
94 87 87 C B- 49.2
38 63 49 B E 105
63 74 47 B C 34.1
18 33 2 B D 15.9
59 6 76 B C 14.1
AegeaM .4 ANW 10.38 +0.01 -56 135 17o

AlaskaA 1.1 ALK 88.92 -0.48 -46 414 16o
Allegia .0 r ALGT 108.9 -0.43 +16 166 22o
AmRailcr 2.3 ARII 71.00 -1.70 +92 635 16o
ARBest .3 ABFS 37.18 -0.01 -32 283 72o
CHRbin 2.7 r CHRW 52.57 +0.30 -50 1.0m 19o
Canadian 1.6 CNI 56.24 +0.15 -30 687 18o
CandPac
.8 CP 154.4 -1.75 -1 679 23o
ChinaEAir
CEA 17.12 -0.24 -29 25 8k
ChinaSt 2.1 ZNH 16.46 -0.49 +17 66 7
ConWay 1.0 CNW 40.70 +0.59 -8 855 24o
CopaHld 3.1 CPA 124.7 -0.89 +7 588 11o
Costsma 5.2 CMRE 20.87 +0.32 -16 166 14o
CSX
2.1 r CSX 28.89 +0.02 -18 5.6m 15o
DeltaAir .7 r DAL 35.17 -0.19 -17 11m 11o
DianaShpg
DSX 13.35 -0.19 -13 967 ..o
EchoGlbLog ECHO 17.08 +0.20 +9 223 27o
ErickAir-Crn EAC 20.47 -1.07 -18 16 18
Expedit 1.5 EXPD 39.70 -0.12 +48 2.2m 23o
Fedex
.4 r FDX 137.9 +0.43 -21 1.7m 21
FrwrdAr1.1 r FWRD 45.00 +0.07 0 141 25
GeneseWym GWR 99.4 -0.51 -49 241 23o
Golar
4.6 GLNG 39.36 -0.33 +41 1.4m 23o
GolrLgP 7.0 GMLP 29.96 +0.14 +1 223 12o
Greenbri
r GBX 45.54 -0.80 -13 426 21
Guangshen 2.6 GSH 21.46 -0.80 +13 24 15
Heartln
.4 HTLD 22.05 +0.20 +28 673 25o
HubGroup HUBG 41.61 +0.31 +40 350 21o
IntlShip 3.1 ISH 32.21 +0.15+387 91 99
JBHunt 1.1 JBHT 74.18 -0.21 +38 1.1m 25o
KCSouth 1.1 KSU 99.2 +0.79 -9 1.7m 24o
Kirby
KEX 104.4 -1.30 +9 505 24o
KnightT 1.1 KNX 22.31 -0.07 -33 509 25o
KNOTOf 6.1 KNOP 28.65 +0.05 -48 10 16
Landstar .4 LSTR 61.52 -0.16 -10 377 25o
LatamAir .0 LFL 14.35 -0.45 -16 558 ..
MartenT .5 MRTN 21.06 +0.05 -25 68 23o
Matson 2.6 MATX 25.06 +0.38 +2 221 18o
NaviosM 9 NMM 18.14 +0.17 -29 484 21o
NorflkS 2.3 NSC 94.43 +0.14 -11 2.1m 16o
OldDomnin ODFL 56.78 +0.36 +52 856 23o
RepubAir
RJET 9.55 -0.08 -37 349 10o
Roadrunner RRTS 24.75 -0.70 -15 373 18o
Ryanair
RYAAY 56.12 -0.47 +15 389 22o
Saia
.0 SAIA 40.20 +0.26 -32 187 24o
ScorpioT 3.2 STNG 10.04 +0.03 -37 977 99o
Seaspan 5.7 SSW 22.03 +0.29 +4 222 23o
Skywst 1.2 SKYW 13.02 +0.16 -45 226 11o
Southwe
.7 LUV 23.60 +0.50 -6 7.9m 21o
StarBulkn SBLK 14.80 -0.48 +26 330 12o
SwiftTrnsp SWFT 25.88 -0.56 -26 1.9m 21o
TeekayL 6.8 TGP 40.71 -0.61 +4 145 16o
TeekayO 6.8 TOO 31.76 -0.22 -2 132 37o
Teekay
2.2 TK 57.05 -0.58 +55 773 ..o
Trinity .8 r TRN.72.94 -1.60 -19 1.1m 15o
TwinDsc 1.4 TWIN 25.34 +0.33 -59 11 99o
UnionPa 2.0 r UNP 186.2 -1.35 -15 1.8m 19o
UntdContntl UAL 46.66 -1.09 -23 4.6m 17o
UPS
2.7 UPS 98.74 +0.52 -29 2.6m 21o
UnivTru 1.0 UACL 27.49 -0.47 +75 53 16
VolarisAviaA VLRS 9.26 -0.24 -50 219 33o
Wabash
WNC 13.62 -0.12 -59 369 19o
5 5 5 5 5 52-wk

Vol% Vol P
STOCK SPOTLIGHT
B5
Nasdaq stocks in Spotlight 1 Year up 58.6%, NYSE stocks in Spotlight 1 Year up 29%, S&P 500 1 Year up 21.1%
UBIQUITI NETWORKS INC: (UBNT)
Group 14
o$47.19
99 Comp. Rating 99 EPS RS 97 ROE 59% 22.8M Shares
MANUFACTURES RADIOS, ANTENNAS AND NETWORK MANAGEMENT TOOLS FOR RF SPECTRUM SERVICE PROVIDERS.
2 Qtrs EPS ) 15%
Eps Due 5/9
R&D 7%
XILINX INC: (XLNX)

Group 29
o$53.12
DESIGNS FIELD PROGRAMMABLE GATE ARRAYS AND COMPLEX
PROGRAMMABLE LOGIC DEVICES
-7% Ann. EPS Gro PE 24 Avg. D. Vol 3,842,700 Debt 31%
1 Qtrs EPS ) 15%
Eps Due 4/24
R&D 22%
Acc/Dis B+
Sup/Demand 79
AMERICAN AIRLINES GROUP: (AAL)

Group 16
o$38.96
HOLDING CO. FOR AMERICAN AIR AND US AIR OFFERS PASSENGER AIR TRANSPORT TO 339 DESTINATIONS IN 54 COUNTRIES.
... Ann. EPS Gro PE 10 Avg. D. Vol 11,887,800 Debt n/a
4 Qtrs EPS ) 15%
Eps Due 4/18
FACEBOOK INC CL A: (FB)

Group 9
o$72.03
99 Comp. Rating 99 EPS RS 97 ROE 16% 1916M Shares
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY CONNECTED WITH FRIENDS AND FAMILY.
3 Qtrs EPS ) 15%
Eps Due 5/1
R&D 18%
Acc/Dis A
Sup/Demand 92
Testing 10-week moving average; just below 48.10 entry.
Up 10% from cup-shaped buy point of 48.22.
No new entry in sight after lengthy run-up.
CAESARSTONE SDOT-YAM LTD: (CSTE) Group 22 o$59.69

MANUFACTURES HIGH QUALITY ENGINEERED QUARTZ SURFACES
USED IN RESIDENTIAL AND COMMERCIAL BUILDINGS
7 Qtrs EPS ) 15%
Eps Due 5/8
R&D 1%
GENTHERM INC: (THRM)

Group 28
o$31.59
MANUFACTURES ELECTRONIC VARIABLE TEMPERATURE CLIMATE
CONTROL SYSTEMS FOR AUTOMOBILE AND TRUCK OEMS.
4 Qtrs EPS ) 15%
Eps Due 5/7
R&D 7%
WYNN RESORTS LTD: (WYNN)

Group 15
o$240.57
OPERATES WYNN LAS VEGAS AND ENCORE AT WYNN LAS VEGAS
AND WYNN MACAU AND ENCORE AT WYNN MACAU IN CHINA.
+34% Ann. EPS Gro PE 31 Avg. D. Vol 1,752,600 Debt n/a
2 Qtrs EPS ) 15%
Eps Due 4/25
ASTRONICS CORP CL A: (ATRO)

Group 30
$66.94
MAKES LIGHTING, POWER GENERATION/DISTRIBUTION, AND
WEAPONS TEST SYSTEMS FOR AEROSPACE/MILITARY MARKETS.
2 Qtrs EPS ) 15%
Eps Due 5/6
Acc/Dis B
Sup/Demand 60
Retakes 48.79 buy point with a vengeance; now extended.
25% past 25.19 flat-base buy point; in profit-taking zone.
Extended from 1st test of 10-week line since Dec. breakout.
Near highs but thin name extended after Aug. breakout.
DELTA AIR LINES INC (DAL)

Group 16
o$35.17
PROVIDES INTERNATIONAL AND DOMESTIC PASSENGER AND
CARGO TRANSPORTATION SERVICES IN THE U.S. AND ABROAD.
4 Qtrs EPS ) 15%
Eps Due 4/23
TABLEAU SOFTWARE CL A (DATA)

Group 68
o$90.88
DEVELOPS VISUALIZED ANALYTICS SOFTWARE FOR VARIOUS
BUSINESS INTELLIGENCE APPLICATIONS.
2 Qtrs EPS ) 15%
Eps Due 4/28
R&D 26%
ACTAVIS PLC (ACT)

Group 5
o$208.68
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION,
ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
4 Qtrs EPS ) 15%
Eps Due 5/2
R&D 7%
GASLOG LTD (GLOG)

Group 25
o$23.25
OWNS, OPERATES AND/OR MANAGES A FLEET OF 12 LIQUEFIED
NATURAL GAS (LNG) CARRIERS.
3 Qtrs EPS ) 15%
Eps Due 5/15
Acc/Dis C+
Sup/Demand 80
Acc/Dis C+
Sup/Demand 80
Acc/Dis B
Sup/Demand 79
Acc/Dis B
Sup/Demand 73
In profit-taking zone after rising 22% past 29.53 flat-base buy point.
Possible 10-week test after breakout over 71.88 handle buy pt.
Extended but some heavy-volume selling pulls it 9% off high.
Extended after bullish bounce off 10-week line in January.
PACKAGING CP OF AMERICA (PKG)

Group 26
o$73.85
MAKES CONTAINERBOARD AND CORRUGATED PACKAGING FOR
THE FOOD/BEVERAGE, PAPER AND AGRICULTURAL MARKETS.
7 Qtrs EPS ) 15%
Eps Due 4/22
PHOENIX NEW MEDIA ADS (FENG)

Group 9
o$12.28
CHINESE PROVIDER OF MEDIA CONTENT ON AN INTEGRATED
PLATFORM ACROSS INTERNET, MOBILE AND TV CHANNELS.
3 Qtrs EPS ) 15%
Eps Due 5/15
R&D 8%
VALEANT PHARMACEUTICALS (VRX)

Group 3
o$140.74
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY,
NEUROLOGY AND ORAL HEALTH AND OTC PRODUCTS.
3 Qtrs EPS ) 15%
Eps Due 5/2
R&D 2%
KAPSTONE PAPER&PACKAGING (KS)

Group 26
o$31.49
MANUFACTURES UNBLEACHED KRAFT PAPER AND CORRUGATED
PRODUCTS FOR THE FOOD, CHEMICALS AND OTHER MARKETS.
2 Qtrs EPS ) 15%
Eps Due 5/7
Acc/Dis B
Sup/Demand 68
Just past 73.41 entry in three-weeks-tight pattern.
Acc/Dis B
Sup/Demand 76
Re-visits 12.30 handle buy point of irregular base.
Acc/Dis B
Sup/Demand 43
Seeking support at 10-week line; 22% above 115.50 buy point.
Six up weeks in a row; extended 8% past 29.26 buy point.
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Performance data up to prior day. Nasdaq stocks show : after name.
Stock Spotlight Analysis

BY KEN SHREVE
The semiconductor sector is a big one, filled with chipmakers, chip-equipment makers and fabless firms.
Of the three, IBDs Electronics-Semiconductor Fabless
group, comprised of chip designers, ranked the highest at
No. 31 in IBDs 197 Industry Group Rankings as of Monday.
XilinxXLNX designs programmable logic devices (PLDs). Persistent weakness in the personal computer market has been a
head wind for the $14 billion market cap firm, but the compaIBD Composite Rating
52-wk
6 6 6 6 6 High
98 90 86 A C- 81.6
90 76 75 A B- 22.8
48 17 93 D A- 32.8
57 29 98 .. A- 37.0


Vol% Vol P
Wabtec .2 r WAB 80.49 -1.12

WescoAir WAIR 22.33 -0.02
XPOLogstc
XPO 32.51 +0.07
YRCWldW YRCW 24.53 -0.16
-50 185 18o

-31 835 ..o
-81 271 ..o
98 92 96 A B+ 103 7BOFIHldgs BOFI 101.1 -0.27 -31 111 30o

55 47 75 D B 14.5
36 38 32 C B 15.9
49 39 71 C C- 34.5
33 52 24 B C+ 29.4
27 50 39 D D- 13.2
50 35 56 C A- 17.9
37 37 42 C B 11.9
67 40 63 B A+19.0
61 62 60 C B 28.5
72 71 58 C A 17.8
46 77 42 D C- 11.3
32 55 28 D B- 18.2
67 57 68 B C- 20.4
27 21 51 D B- 9.8
90 91 81 A B- 27.4
86 56 90 C A+NH
30 43 51 C D- 17.4
67 81 42 C B+ 13.4
56 43 64 C B+ 19.5
33 90 12 D D+ 26.4
68 90 33 B B 16.9
42 69 31 C C- 15.7
25 26 24 C B+ 18.6
67 24 75 B A- 13.5
47 18 79 C B 35.2
57 66 55 D B- 12.5
43 72 18 C B 24.4
75 69 59 B B 20.5
56 46 70 C B 27.9
79 93 64 C B- 24.4
Astoria 1.1 AF 14.30 +0.03

BancOfC 3.7 r BANC 13.07 -0.07
Bankuni 2.5 BKU 33.86 -0.16
BrkshrH 2.8 r BHLB 26.06 +0.02
CptlFed 2.4 CFFN 12.55 +0.05
DimeCty 3.2 DCOM 17.31 +0.05
ESSABp 2.4 r ESSA 11.52 -0.23
Everbank .6 EVER 18.90 +0.30
FrstDef 2.2 r FDEF 27.59 -0.19
FrstFncl 3.4 FFBC 17.64 +0.11
FtFnNw 1.9 r FFNW 10.39 +0.05
FoxChase .2 FXCB 17.24 +0.10
HeritgF 1.5 HBOS 18.93 -0.02
HudsonC 1.6 HCBK 9.70 ...
InvstrB
.7 ISBC 27.13 +0.11
MetaFncl 1.1 CASH 45.50 +0.01
NYCtyBc 6.2 NYCB 16.09 -0.08
Nrthfld 1.9 NFBK 12.88 +0.08
Oceanfi 2.6 OCFC 18.41 -0.04
OmniAm .9 OABC 21.21 +0.38
Oritani 4.4 ORIT 15.87 +0.07
PplsUni 4.5 PBCT 14.52 -0.05
Provdnt 2.5 r PROV 15.88 +0.10
Sterling 2.2 STL 12.94 +0.09
Sterlng 2.4 STSA 33.50 +0.09
TFSFncl
TFSL 12.31 -0.01
Territrl 2.5 r TBNK 22.32 -0.09
UnitedF 2.4 r UBNK 18.68 ...
Viewpoi 1.9 VPFG 25.91 +0.05
WashFd 1.7 r WAFD 23.16 -0.32
12. BUILDING
Daily
-9 438 22o
+28 118 ..k
+68 1.4m 16o
-38 46 14
-60 454 26o
-30 88 14
+34 19 16
+1 446 17o
-40 13 12
-46 129 15o
-31 19 16o
-25 13 35
-45 7 13
-44 1.8m 25o
-17 212 25o
-43 10 15
-1 2.5m 14o
+89 415 36o
-77 8 16
-33 21 35
-17 140 16
-38 2.9m 18o
-48 20 12
+15 287 21
-57 64 22
-16 223 64o
-35 20 15
-14 45 20
-7 157 31
-34 230 15o
Since
-1.1% Change +4.07%Jan. 1
99 97 95 A B 61.67CaesarS .0 CSTE 59.69 -0.21 -47 146 32o

86 87 83 A B+ 94.77Lennox
84 82 82 A C+ 34.3 AAON
52-wk
1.0 LII 93.61 -0.25 -46 192 25o

.7 AAON 30.45 -0.18 -47 71 30k
Vol% Vol P

.4 AYI 142.3 -1.25 -38 276 39
60 81 50 D B 35.2 AecomTech ACM 31.99 -0.28 -19 560 12o
96 86 90 B A 47.3 AMCOLIn 1.8 ACO 45.71 -0.95+875 3.7m 22o
48 67 12 C B 40.0 AmWdmrk AMWD 32.54 +0.27 -54 64 25o
68 53 68 D B- 37.7 ApogeE 1.1 APOG 35.13 +0.11 -55 97 42o
89 96 89 C B- 30.8 Argann
.0 AGX 28.41 -0.53 -60 43 10o
52 41 45 B B- 61.9 ArmstrW
AWI 55.69 -0.41 -18 851 27o
67 96 22 B B- 26.1 BrookfieldRes BRP 21.87 -0.83 +18 142 18o
47 18 78 E B+ 30.1 CRHPlc 3.0 CRH 28.45 -0.11 -68 72 ..o
99 98 90 C B+ 82.5 CavcoInd
CVCO 80.40 +0.03 -37 18 51
46 38 59 E B+ 13.5 CemexSab .0 CX 12.69 -0.29 -10 13m ..o
87 90 72 A D 36.8 Chase
1.5 CCF 30.48 -0.87 -16 9 15k
94 91 79 A B- 86.5 ChcgoBrdg .3 CBI.83.31 -0.99 -21 821 17o
30 70 38 D C 21.0 Comfort 1.3 FIX 16.86 -0.17 -36 149 25o
93 77 95 D B NH DixieGroup DXYN 16.00 ... +32 100 25
85 76 54 A B 27.8 DRHorton .7 DHI 22.77 -0.70 +12 7.9m 15o
95 97 72 B B- 54.6 DrewInd .0 DW 52.47 +0.30 +12 129 24o
96 92 77 A B+ 91.5 EagleMt .5 EXP.88.81 -2.07 -7 649 36o
52 39 65 C B 83.9 Fluor
1.1 FLR 78.66 -1.03 -28 1.1m 19o
94 98 65 B C 47.9 Fortune 1.1 r FBHS 45.67 -0.91 -37 831 30o
19 52 23 .. B- 22.1 GranayMntr GRAM 19.79 -0.20 -37 76 21
74 84 67 .. B- 25.1 HDSupply HDS.24.03 -0.20 -49 482 ..o
75 83 56 C C 22.5 Interfa
.6 TILE 20.54 +0.02 -49 205 30o
51 41 55 C B- 66.9 JacobsEngnr JEC 62.85 -0.24 -3 941 19o
8 24 9 D B 36.7 KBR
1.1 KBR 28.38 -0.28 -35 1.5m 18o
17 14 31 C B+ 22.6 LouisPacific LPX 17.69 -0.60 -40 1.7m 19o
93 98 65 A C 36.6 LennarB .5 LENB 33.82 -0.63 -12 18 18k
94 98 60 A B- 44.4 LennarA .4 LEN.41.04 -1.02 +60 7.1m 22
80 67 75 C B+ 124 MMMatri 1.3 MLM 123.0 -0.97 -39 484 47o
92 95 58 B B 23.7 Masco
1.3 MAS 23.12 -0.26 -16 3.3m 29o
92 77 85 B B+ 43.5 MasTec
MTZ 41.77 -0.41 -32 586 21o
65 76 38 B D+ 53.0 MeritgeHme MTH 45.03 -1.64 +43 942 13o
90 96 64 C C- 155 MohawkInd MHK 143.5 -1.16 -25 736 22o
97 90 75 B B- 1221 NVR
r NVR. 1172 -16.80 +18 60 21
87 89 58 D B+ 46.6 OwensCo 1.4 OC 44.54 -0.83 -10 1.4m 24o
92 94 76 A C+ 201 PPGIndu 1.2 PPG 200.3 +0.23 -50 490 24o
90 34 96 A B+ 45.8 PatrickInds r PATK 42.67 -0.08 -36 49 24
92 87 87 A B- 33.4 Primoris .4 PRIM 32.60 -0.22 +53 348 24o
77 73 46 A B 24.5 PulteGrp 1.0 r PHM 20.00 -0.31 -22 6.1m 13o
80 62 81 C B+ NH QuantaSvcs r PWR 36.15 -0.36 -7 1.6m 21o
85 83 74 B B+ 43.9 RPMIntl 2.2 RPM 43.04 -0.09 -72 243 21
79 77 51 A C 50.4 RylandG
.3 RYL 42.30 -1.11 +62 1.8m 12o
86 79 66 A B+ 208 ShrwnWi 1.1 SHW 206.1 -0.61 -30 565 27o
81 87 56 C C+ 37.5 Sampson 1.4 SSD 35.58 +0.13 -50 91 33o
58 91 56 A E 55.2 SmithAO 1.2 AOS 48.88 -0.24 -41 483 23o
85 79 71 A A- 114 SnapOn 1.6 SNA 113.2 -0.99 -51 166 19o
33 68 26 B D+ 92.8 StnlyBlk 2.4 SWK 81.90 -0.61 -49 740 16o
93 77 86 D B 23.3 StkBuildSup STCK 20.67 -0.29 -28 54 68
93 96 55 C A- 27.7 TaylorMorris TMHC 24.22 -0.95 +27 509 16o
59 8 87 D B+ 86.5 TexasIndust TXI 85.61 -0.85 -43 261 ..
+11 636 26o 99 79 94 A A 146 AcuityB
Daily
0.0% Change
+5.57%Since
Jan. 1
11. S&Ls
nys technology is spread out in many different markets, including wireless communications.
In January, the company reported fiscal third-quarter profit of 67 cents a share, up 76% from a year ago. Revenue rose
15% to $586.8 million, helped by strength in its Industrial,
Aerospace & Defense segment and Broadcast, Consumer &
Automotive segment.
About 44% of its revenue came from its Communications &
Data Center segment, helped by healthy demand for its
28-nanometer programmable chips. With them, customers
can run several applications at once on low power.
Strong demand for these chips is being fueled partly by
China MobileCHL as the company expands its LTE network
in that country (LTE stands for Long Term Evolution and is
the new 4G wireless broadband standard). China Mobile suppliers like Huawei and ZTE are customers of Xilinx.
Cisco SystemsCSCO is another big customer of Xilinx. Earlier this year, CEO John Chambers said the Internet of
Things is a $19 trillion market. It has to do with networks expanding to manufacturing floors, energy grids and health
care facilities. If it pans out, Xilinxs programmable chips
should see continued strong demand.
Xilinx upped its dividend last month to 29 cents a share, giving it a current yield of 2.2%.
The stock is holding gains after a recent saucer-like base
breakout over 48.22 10 cents above the left-side high. Its
extended now. Tight, sideways price action from here could
offer another entry point down the line.

52-wk
6 6 6 6 6 High
53 82 43 B B 29.1
89 73 74 B A- NH
96 99 64 B A- 40.0
79 80 78 B C+ 67.0
93 69 85 A B- 86.9
63 31 88 D A 28.9
55 5 89 D A- 28.6
86 94 82 D B- 58.5
15 32 15 D B- 55.8
88 77 83 E B+ 36.2
84 89 55 B B- 76.2
87 77 79 D B+ 69.5
63 25 77 C A- NH
67 87 60 B C+ 101
61 53 56 C B- 62.7
94 97 64 A B- 32.4

Vol% Vol P
ThermonGrp THR 25.11 +0.05 -43 92 23o

ThorInd 1.6 THO 59.09 -0.60 +19 488 19o
TollBros
TOL.38.26 -0.96 -15 2.9m 32o
Toro
1.2 TTC 66.93 +0.74+120 536 26o
Trex
.0 r TREX 74.73 -1.25 -35 146 26o
TutorPerini
TPC 28.62 +0.21 +1 262 15o
USConcrete USCR 25.42 -0.95 +42 111 20
UnivFor
.7 UFPI 56.81 -0.60 -27 78 26o
URS
1.9 URS 47.25 +0.22 +12 1.3m 13o
USG
USG 34.68 +0.11 -22 1.5m 53o
Valspar 1.4 VAL 74.80 -0.34 +13 765 20o
VulcanM .3 VMC 68.14 -0.71 -44 625 99o
WCICommun WCIC 20.76 +0.05 +62 74 21
Watsco 1.6 WSO 100.3 -0.12 -66 106 27o
WttsWtr .9 r WTS 59.20 -0.16 -16 137 26o
Winnebago WGO 28.38 +0.03 -57 127 22
13. MEDIA
Daily
+0.7% Change
+0.17%Since
Jan. 1
61 41 56 B B+ 35.8
55 41 51 B B 35.2
84 98 75 .. B+ 78.4
94 92 80 A B+ 68.0
26 83 5 A E 14.0
54 20 79 C B- 30.4
62 52 87 D B- 728
59 26 66 B A- 32.3
23 22 85 .. D+ 29.2
33 35 23 A C- 159
87 66 85 A B+ NH
45 13 94 C B- 24.0
36 37 41 B B+ 53.8
69 32 90 D A- NH
32 16 57 E B 18.5
32 16 53 E B+ 18.3
17 11 82 .. E 56.4
20 53 8 C D+ 22.4
62 89 70 .. A- 44.7
14 48 7 B D- 52.0
18 8 74 E D- 22.6
82 75 65 A B 86.6
21 40 46 .. D+ 37.5
77 51 85 A B 33.8
70 83 58 B C- 70.8
89 93 73 A B 89.1
86 93 74 A C 89.0
92 90 79 A B 83.7
76 63 82 B C+ 58.2
21stCen .7 r FOXA 33.69 -0.22 -56 5.9m 26o

21stCen .8 r FOX 32.94 -0.20 -37 2.8m 25o
AMCNtwks AMCX.76.51 -0.62 -30 527 19o
CBSCIB
.7 r CBS 66.76 -0.64 -43 3.2m 22o
CTCMeda 6.7 CTCM 9.52 -0.33 +75 841 8o
Gannett 2.7 GCI 29.44 +0.55 +9 2.6m 14o
GrahamB 1.4 GHC 714.7 +11.87 +25 39 22
GrupoTe .8 TV 31.47 +0.35 -2 2.5m 30o
LINMediaA
LIN 21.21 -0.44 -18 380 81o
LibertyA
LMCA 131.9 -1.51 -49 490 1o
McgrwHl 1.5 r MHFI 82.04 +0.34 -10 1.4m 24o
MediaGeneral MEG 17.64 -0.27 -35 195 50o
Meredith 3.8 MDP 46.12 +0.29 -17 325 17o
NYTimes 1.0 NYT 16.81 +0.40 +11 1.1m 39o
NewsCorpA NWSA 17.76 -0.15 -49 1.9m ..o
NewsCorpB NWS 17.48 -0.06 -38 587 ..o
Nexstar 1.5 NXST 39.77 -1.02 -58 295 ..o
Pearson 4.5 PSO 17.16 -0.57+133 704 14o
ReedElse 2.7 ENL 43.37 -0.73 -40 28 22
RogersC 4.2 r RCI 39.20 -0.10+167 1.2m 11o
ScrippsEWA SSP 18.37 +0.05 +59 488 ..o
ScrippsA 1.0 r SNI 80.98 -0.91 -23 689 22o
Sinclair 2.2 SBGI 27.55 -0.65 -46 971 26o
StarzA
STRZA 32.67 -0.33 -7 832 16o
TimeWar 1.9 TWX 68.53 +0.23 -8 5.5m 18o
ViacomA 1.3 VIA 88.94 +0.66 +90 41 17
ViacomB 1.3 r VIAB 88.90 +0.63 +13 2.9m 17o
WaltDis 1.0 DIS 81.97 -0.24 -31 5.2m 22o
WileyJo 1.7 JWA 57.48 +0.06 -21 194 19k
14. FINANCE
Daily
-0.1% Change
-1.69%Since
Jan. 1

52-wk
Vol% Vol P

96 97 83 A B+ 132 7FleetcorTec FLT.124.1 -1.81 -51 572 30o

98 95 81 A A- 38.07AirLease .3 AL.37.09 +0.33 -16 651 18o

94 91 89 A C 289 7AllianceDat r ADS 284.2 -3.58 -34 489 28o
77 89 82 .. B 71.97ArtsPt 3.3 APAM.66.22 +1.47+174 736 25o
92 84 81 A B+ 58.27CBOE 1.3 r CBOE 56.46 -0.82 -34 436 27o
90 98 83 B B+ 15.57CaptlSrc .3 CSE 15.06 -0.07 +28 1.9m 21o
97 94 80 A B+ 44.57Cardtrnics CATM.43.18 +0.11 -24 284 22o
96 97 94 B B- 48.57Envestnet ENV 43.50 -0.23 -29 219 80o
99 96 92 A A- 34.77HFF
.0 HF 33.57 -0.28 +7 250 24o
94 93 87 A B+ 55.27LPLFncl 1.8 r LPLA 53.57 -0.04 -58 443 21o
74 94 85 .. B- 14.87Och-Zif 12 OZM 14.23 +0.01+152 3.7m 7o
93 99 89 A C- 59.27QiwiPl 2.2 QIWI 38.78 +1.95 +14 878 36
34 82 14 B D+ 93.0
97 79 98 A A- 43.7
76 92 54 A D+ 219
80 53 74 B B 21.4
32 63 46 .. B 27.4
45 95 13 A E 171
97 96 79 A B 244
17 8 51 C B- 16.4
86 88 74 A B 94.4
91 89 78 B B+ 116
51 31 77 B B 36.5
33 59 24 A D 18.6
19 43 42 C D 29.7
86 63 96 E A+22.5
94 92 67 A A- 29.7
74 90 59 A B- 326
88 67 91 A B+ NH
17 13 48 C D 32.4
89 91 80 A B- 40.4
42 87 49 .. B- 41.2
5 6 22 C E 41.5
69 51 39 B A 30.3
49 54 66 C B- 78.5
73 70 71 A C+ 39.4
12 37 23 C C 54.1
44 47 54 B D 68.8
91 75 78 A B- 27.3
38 51 42 C B- 84.7
37 58 42 B D+ 44.4
61 58 60 B D- 36.2
89 94 76 A B- 150
34 17 56 C B- 34.0
86 84 75 A B 59.7
AdmFPrvd 9 PVD 83.25 -0.01

AerCap
AER 42.84 +0.50
AffilMangers AMG 197.0 +0.57
Aircast 4.0 AYR 19.96 +0.06
AlliBer
10 AB 23.91 +0.06
Altisource
ASPS 110.9 +2.95
Amerco .0 UHAL 234.2 -2.04
AmCapital ACAS 15.48 -0.01
AmerExp 1.0 r AXP 93.70 -0.16
Amerpri 1.9 AMP 112.1 -0.60
ApolloM 12 APO 32.50 ...
AresCap 8.5 ARCC 17.89 +0.06
Arlingtn 12 AI 27.15 +0.34
BBXCapital BBX 22.08 -0.01
BlckhwkNet HAWK 28.00 +0.47
Blackro 2.5 BLK 308.5 -2.32
Blackst
3.8 BX 35.18 +0.41
BlockH&R 2.6 HRB 30.54 +0.15
Broadri 2.2 BR 38.56 -0.21
BrkfldAs 2.0 BAM 40.16 -0.23
Brookfi
5.3 BIP 36.57 -0.41
CAIIntl
r CAP 25.22 +0.32
CaptlOne 1.6 r COF 75.15 +0.14
Carlyle
16 CG 34.81 +0.27
CashAmer .3 CSH 42.38 +0.29
CassInfo 1.4 CASS 56.04 +1.02
ChrlsSc .9 SCHW 27.15 +0.15
CMEGrp 2.5 CME 76.73 -0.24
CohenSt 2.1 CNS 38.57 +0.01
CoreLogic r CLGX 32.64 +0.09
CreditAcpt CACC 146.9 +0.94
CreditSu 2.5 CS 32.03 -0.10
Discover 1.3 r DFS 59.41 +0.13
-57
-36
-34
-29
-28
+3
-44
3 5k
921 16o
323 19o
288 9o
271 13o
314 21o
24 13o
-17 2.4m 29o

-49 2.2m 19o
-36 815 15o
-70 324 8o
+51 2.7m 10o
-32 103 6o
+32 42 ..
+35 495 25o
+7 810 18o
-10 4.9m 17o
-14 2.8m 32o
-49 444 17o
+33 1.1m 12o
+13 283 ..o
+41 167 8o
-37 1.9m 10o
+23 738 9o
-38 184 9o
-26 20 27
-25 5.5m 34o
-49 1.1m 25o
-47 88 23o
-1 695 20o
-39 18 14o
-21 713 12o
-29 2.3m 11o
B6
INVESTORS.COM
Truck Stocks Sector Leaders

Rally Despite Mostly Slouch;
Bad Weather A Few Advance
AMERICAN EXCHANGE
Total Volume: 14,542,109
Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.
IBD INDUSTRY THEMES
SMART TABLE REVIEW
BY JUAN CARLOS ARANCIBIA
BY PAUL WHITFIELD
Severaltrucking stockshave broken

out of bases lately, despite stormy
weather that hurt operations.
Arkansas BestABFS and SaiaSAIA
broke out last week. PAM TransportationPTSI, which trades just
17,000 shares daily, broke out Monday. Heartland ExpressHTLD found
support at its 50-day moving average last month, the same time that
Swift TransportationSWFT broke
out of its base.
Those stocks are extended, but
Old Dominion Freight LineODFL is
still forming a base, and its near a
potential buy point at 57.10. The
base is a riskier late-stage pattern,
however.
Old Dominion reported Monday
its less-than-truckload (LTL) tons
per day for February rose 11.7%
from a year ago and raised its forecast for Q1 LTL tonnage growth to
11% to 11.5%, from 10% to 11%.
Con-WayCNW also is basing. The
companys earnings declined 12%
in Q4, although Wall Street expects 2014 earnings to surge 30%.
Analysts believe an improving
economy is benefiting truckers.
We continue to see a favorable
demand outlook amidst an expected uptick in U.S. imports, rising
manufacturing volumes and an improved trucking supply/demand
balance, Deutsche Bank noted Friday.
Although it lowered the industrys Q1 EPS estimates by 11% on average, Deutsche Bank expects manufacturing freight to rebound as
the nation thaws out. With significant freight delayed during January/February, we believe March
has the potential to be a particularly good month for transportation
companies if the weather holds.
In a March 4 filing to the SEC, Arkansas Best said billed revenue for
its ABF Freight subsidiary climbed
3% to 4% in February from a year
ago, but would have been 6% to 7%
without the bad weather.
Three of every four Sector Leaders

fell Monday with some doing so in
above-average volume.
Still, several leaders showed
good price-and-volume action.
Alexion PharmaceuticalsALXN
surged 11.95 to 180 in 73% quicker
than average turnover. The company raised its 2014 guidance and
also announced a reimbursement
agreement with Frances government.
Online social platform provider
FacebookFB climbed 2.23 to 72.03
in roughly average volume.
Discount airliner Spirit Airlines
SAVE
bounced 1.96 to 59.65 in volume that was 5% above average.
On the negative side, some Sector
Leaders continued to show questionable action.
New Jersey-based drugmaker
ActavisACT dropped 4.50 to 208.68
in volume 34% faster than usual.
The big caps Relative Strength
line has been sagging since late February after the stock posted a
52-week high. Actavis is now 9%
off that high.
The stock has dropped in seven
of the past eight sessions. The up
vs. down volume ratio has dropped
from 2.2 to 1.6. A reading above 1.0
points to buying.
China-based security and search
company Qihoo 360 Technology
QIHU
shed 2.05 to 118.74 in volume
15% above average. The stock has
dropped almost 3% since reporting Q4 results Thursday. Qihoos
earnings and sales topped the
Streets consensus numbers, but
the company said its mobile business was still in early stages and
not yet making money.
BitAutoBITA gapped down 1.79 to
38 in 9% higher volume. The Chinabased company provides auto-related Internet content and marketing services.
Although the firms recent Q4 results topped views, the stock has
pulled 19% off its March 6 high.

52-wk
Vol% Vol P
EPS Rel Acc

Rnk Str Dis
52-Wk
High Stock Name
063
33
77
65
55.00
33.00
50.44
86.78
49 A
52 B
76 B
44 C
SagaCom
ChenierePart o
Contango o
ParkNatl
98 83 B 23.00 EarthstnEnrg
8 2 D 36.84 Virnetx o
2 99 D 1209.0 AltisourcAst
10 Most Active Stocks
EPS Rel Acc
Rnk Str Dis Stock Name
61
34
16
2
2
20
15
16
36
30
98 B+
99 B+
98 A+
99 B
99 B+
92 A
19 D+
99 A
47 B
93 B
Stock
Symbol
Closing
Price
Vol
Vol%
Change (1000s) Change
SGA
CQP
MCF
PRK
53.70
30.03
49.42
79.58
+0.43
+0.25
+1.15
+0.28
ESTE
VHC
AAMC
20.99 0.40 21 +218

16.08 1.26 1,643 +170
804.9 22.2 30 +27
10 Most % Up
2.99
2.65
4.17
1.40
3.52
4.11
5.99
1.25
5.30
9.25
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
+0.87
+0.47
+0.39
+0.13
+0.12
+0.08
0.05
0.07
0.21
0.45
6.22
5.16
5.67
2.62
7.33
3.18
3.08
8.48
2.71
2.40
+999
+782
+334
+203
1
+32
16
39
51
34
Closing
Vol%
Symbol Price Chg Chg
AB
BTI 111.0
CDE
34 77 A C
90 72 A D
11 93 A B
33 52 A B
33 69 B C+
14 38 D B+
86 68 B+ C
20 68 B+ D+
16.0 CPIAero
36.8 Chase
55.3 CheniereEngy
33.0 ChenierePart
13.8 EvolPet
10.8 Gas Natural
35.2 GormanRupp
41.9 Graham
33 51 D B
.. 37 C C
.. 10 C D+
.. 57 C C
85 58 C+ B+
76 20 B C
.. 14 C B+
.. 16 C D
IMO
46.7 ImperialOil
32.6 IS MscHkSC EWHS
33.2 IS MscSgSC EWSS
71.9 IS MscWldEtf URTH
LBY
26.0 Libbey
17.9 NorthOilGas NOG
20.9 NuvnDivCom CFD
21.4 NuvnLg/StCmd CTF
CVU 13.92
CCF 30.48
LNG 51.14
CQP 30.03
EPM 13.01
EGAS
4X
23 +124
343 +59
108 +38
34 +29
9.66
GRC 32.74
GHM 36.30
94.2%
Closing Net Vol Vol%

Price Up (100s) Chg
39 BancNJrsy
36 Delta
89 ChcgoRivet
76 Contango
77 Acme United
44 BlkMunyAZ
24 BRMaTaxExm
42 NeuBHYld
24 DEInvMN 2
62 CentSecur
14.30
16.80
42.40
49.42
16.95
14.40
12.59
13.87
13.20
22.23
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
+0.51
+0.50
+1.24
+1.15
+0.35
+0.25
+0.22
+0.20
+0.18
+0.22
12,8
18,0
4,1
107,5
10,9
2,6
14,1
105,2
31,8
41,9
+246
+13
16
+38
+63
68
+171
+101
+6
+70
Closing
Vol%
Symbol Price Chg Chg
21.6%
PQR
+.23 47 65 44 B C 86.8 ParkNatl

60 60 B B 52.0 Tompkins
.08
.87
.65
+.25
...
+.06
+.31
+.01
+21
16k
38
+59
11
71k
38
75
+.35
.20
.30
.47
+.08
.08
.06
+.07
7
90
97
96
61
49
59k
62k
PRK 79.58
TMP 50.11
+.28 +29
+.21 22
IBD Sector
Leaders
Vol% Vol P
30.92
26.50
71.03
24.38
13.75
16.16
17.12
Find IBD Sector

Leaders in Section B
of IBD Every Day!
Tune in Daily!
201 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos
are registered trademarks owned by Investors Business
Daily, Inc.

52-wk
S&P
500
12-month return as of 3/6/2014
IJKL
46.04
TM
THE S&P 500
81 76 A A+ 34.2 OrchidPap
TIS 33.95 .02 27
27 89 B B 15.3 Owens Realty ORM 15.00 ... 23k
57 41 D B+ 115 BritAmerTob
78
10
99
77
64
..
..
..
..
..
IBD
SECTOR LEADERS
(Stocks Over $12)
Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name
UQM Tech
ZBBEng n
Meetme
CastleBr
InovioPhm
NovaGold
NewGold
RexahnP
AliNevadaGld
Organovo

52-wk
Change: #1.1%
AMEX Stocks On The Move
Vol% Vol P
2014 Investors Business Daily, Inc. Investors Business

Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

52-wk
Vol% Vol P
85 77 93 D B+ 23.7
47 77 14 A B 44.6
44 58 31 C B- 21.6
75 94 40 A B+ 26.7
96 95 76 A C+ 52.0
80 84 64 A D+ 71.9
72 89 38 A B 50.0
81 80 78 B C+ 63.7
71 66 65 A C- 26.3
33 32 47 B C+ 33.5
10 12 20 B C 20.0
56 68 24 B B 36.8
19 24 42 B C- 30.9
83 85 75 B B 56.7
52 67 48 A D- 22.5
18 33 14 A D- 11.1
83 96 67 A C- 71.1
37 80 11 A C 64.1
83 86 74 A D- 59.3
39 25 42 B B- 17.4
64 84 38 A B- 58.9
18 12 81 E C+ 16.9
82 69 93 C B+ 14.6
94 85 84 B B 66.3
90 86 86 A B 72.8
64 58 55 A B 19.4
28 33 37 B B- 26.9
38 24 42 A B 61.0
97 63 92 A A+39.4
45 18 80 D B+ NH
83 91 67 B B- 50.4
41 75 39 A E 17.3
44 60 10 A D+ 25.6
48 86 20 A D 15.5
31 25 74 B E 25.0
81 80 61 A C+ 229
6 6 19 E B- 21.2
71 93 46 A C+ 36.9
62 73 64 D B 20.9
73 67 67 A C 26.5
85 85 76 B B- 48.7
84 80 84 C A 47.1
87 67 91 A C+ 22.9
78 73 70 A C 46.0
10 18 39 D E 14.9
60 65 59 A E 35.7
34 69 9 A C+ 20.5
94 92 77 A B- 71.6
76 96 28 A C+ 29.6
88 92 75 A D- 84.8
35 45 21 B C 40.1
16 48 24 B D 17.9
30 42 18 A C- 16.3
80 27 85 C A 45.7
16 45 19 .. B- 24.9
66 64 70 C C+ 41.3
24 37 3 B B- 58.0
78 92 52 A A- 45.5
92 78 83 B A- 13.0
21 26 22 A D- 15.7
28 66 42 C D+ 19.8
79 99 65 A C- 25.5
60 58 62 A C- 62.3
62 94 5 A B- 60.2
52 9 72 C B+ 27.1
34 18 34 B A 15.0
14 37 17 A E 12.2
26 25 20 B B- 23.3
45 98 3 A C- 13.9
81 77 70 C B- 43.9
85 98 54 A C- 64.0
78 85 54 A C+ 84.4
13 19 22 B D- 11.6
93 77 89 A B+ NH
85 89 68 B B 56.3
74 80 67 A D- 36.2
85 64 77 C B+ 78.4
62 80 48 A D+ 35.6
31 54 41 B C- 27.3
23 56 31 B D- 76.2
81 60 72 B A- 50.5
25 20 45 B D- 18.2
95 83 85 A B+ 35.2
16 54 9 B E 17.0
40 70 13 A E 57.8
35 42 25 B D 42.4
79 86 60 A E 33.4
79 33 90 D A 34.9
14 48 13 B E 30.4
97 95 92 A A- NH
64 40 73 B C+ 34.4
61 32 86 C A- 30.7
31 74 10 A E 248
90 94 76 A D+ 235
83 86 59 A B- 101
96 95 87 A C 72.3
10 33 16 B C- 20.3
44 98 2 A D 48.2
26 32 33 B C+ 19.5
81 77 77 A C- 18.5
79 89 58 A B+ 107
40 77 20 B D+ 36.5
51 45 55 B D+ 29.5
28 17 69 D D 16.0
94 96 84 B B 38.4
15 31 9 D B 48.4
73 72 56 A D 134
82 86 64 B B 81.5
73 66 67 C B+ 82.0
86 90 64 C A 65.7
75 70 58 A B 96.9
39 45 38 B C- 67.2
66 47 72 C B+ 23.3
19 38 17 C B+ 31.9
28 14 54 C C+ 27.0
95 69 84 B B+ 37.1
4 18 2 C E 21.1
73 60 73 B C 79.3
84 64 85 B C 18.4
53 7 95 E A- NH
90 85 75 A C- 77.2
17 32 5 B C+ 37.5
72 26 81 B A- NH
98 93 90 A A 37.3
94 78 88 C B+ 33.2
75 70 46 A B- 20.3
64 27 66 B A 20.5
67 72 68 B E 46.0
95 82 78 A A- 53.8
ETrade
ETFC 23.48 -0.02 -26 2.8m 34o
EatonVa 2.3 r EV 38.34 -0.55 -33 619 17o
ElctroR 4.3 ELRC 18.58 -0.03 -51 17 19k
Ellingt
12 EFC 23.97 -0.17 -17 102 11o
EncoreCap ECPG 48.82 +0.13 +72 516 13o
Equifax 1.4 EFX 71.25 +0.49 -4 621 19o
Euronet
EEFT 36.21 -0.08 -62 180 17o
Evercore 1.7 EVR 58.20 +0.46 -14 340 23o
Evertec 1.6 EVTC 24.59 -0.34 -12 403 16o
FBR&Co .0 FBRC 26.69 +0.17 -38 27 4o
FXCM 1.5 FXCM 15.78 -0.43 +13 474 20o
FedAgri 1.7 AGM 33.29 +0.40 -43 15 7
FedInvs
3.6 FII 27.88 -0.13 -42 350 17o
Fidelity 1.7 r FIS 55.15 -0.32 -47 779 19o
FidusInv 7.4 FDUS 20.54 -0.25+121 118 14
5thStre
10 FSC 9.59 +0.10 -7 1.3m 9o
FinclEn .4 FNGN 58.48 -0.17 -33 292 80o
FrstCash
FCFS 53.65 +0.49 -49 105 18o
Fiserv
.0 r FISV 58.65 -0.13 -46 708 19o
FlyLeas
4.6 FLY 15.74 -0.01 -9 176 8o
FrankRes .9 r BEN 53.20 -0.61 -12 2.4m 15o
GSVCapital GSVC 12.89 +0.07 -22 281 ..
GainCap 1.9 GCAP 10.80 +0.57 +83 590 12o
GATX 2.0 r GMT 65.30 -0.67 +15 369 18o
GlobalP
.1 GPN 72.45 -0.13 -20 648 18
GolubCap 6.7 GBDC 19.16 +0.27 -12 227 14o
GreenDotA GDOT 21.00 -0.29 -32 485 17o
Greenhi 3.3 GHL 54.90 +0.16 -17 408 35o
HEEquip
HEES 38.05 -0.42 -31 141 30o
Harbinger
r HRG 12.50 +0.63+615 1.5m ..
Heartlan .8 r HPY 43.08 -0.11 -40 304 18o
Hercules 8.3 HTGC 15.03 +0.37 +14 589 12o
HomLoan 8.5 HLSS 21.13 -0.22 -38 512 10o
Horizon 9 HRZN 13.92 -0.23 +89 89 10k
InterBr 1.8 IBKR 22.50 +0.02 -70 173 30o
Intrcont 1.2 ICE 210.3 -2.36 -38 599 25o
IntlFcstone INTL 18.77 -0.25 -57 24 36o
Invesco
2.6 IVZ 34.86 +0.34 +17 4.2m 16o
InvTech
ITG 18.40 +0.38 +27 403 19o
KKR
5.8 KKR 24.33 +0.05 -33 1.5m 10o
Lazard
2.6 LAZ 46.69 +0.88 -12 677 23o
LeggMas 1.1 LM 46.52 -0.27 -27 1.1m 15o
Lifelock
LOCK 20.06 -0.14 -28 1.2m 52o
MSCI
MSCI 45.74 -0.01 -26 416 21o
MVCCap 3.9 r MVC 13.75 -0.11 -22 71 ..
MainStC 5.7 MAIN 34.83 +0.84 -5 286 16o
Manning 4.3 MN 14.89 ... +53 142 12o
Marketa 1.0 MKTX 64.44 -0.07 -33 135 36o
MarlinB 2.0 MRLN 22.39 +0.13 -48 24 16
Masterc .6 r MA 77.39 -0.55 -57 3.3m 29o
Mcgrath 2.9 MGRC 34.38 +0.23 +31 83 20o
Medalli 6.4 TAXI 14.47 +0.12 -34 113 26o
MedleyC 10 MCC 13.75 +0.02 -37 380 8o
MobileM 1.5 r MINI 44.20 +0.09 -39 151 40o
Moneygram MGI 18.91 -0.13 +17 146 15o
NdaqOx 1.3 NDAQ 40.27 -0.52 -11 1.1m 15o
NatnstrMtg NSM 31.35 -0.20 -29 1.1m 9o
Nelnet
.9 NNI 42.24 -1.06 +42 149 7o
Net1UEPS UEPS 10.04 -0.11 -24 94 9o
NewMtnFn 9 NMFC 14.85 +0.12 -12 290 10o
Newstar
NEWS 15.01 -0.01 -17 33 31
NoahHl .8 NOAH 15.66 -0.43 +25 795 15o
Oaktree 7.8 OAK 59.39 +0.79 +6 242 9o
OcwenFncl r OCN 39.70 -0.20 +14 4.5m 19o
PHH
PHH 26.39 -0.20 -38 588 ..o
Pennant 7.6 PFLT 14.13 -0.02 -22 61 13
Pennant 9 PNNT 11.35 +0.07 -25 301 11o
PennymacFinl PFSI 18.06 +0.05 -51 32 18o
PeformtFinl PFMT 8.00 ... -48 248 9o
PiperJaff
PJC 43.47 +0.07 -25 66 13o
PortRec .0 PRAA 55.68 +0.15 -33 416 16o

PriceTr 2.1 TROW 83.71 +0.71 -10 1.3m 21o
Prospec 12 PSEC 10.85 +0.06 -28 3.6m 8o
RCSCapit 2.8 RCAP 25.37 +1.78+241 130 25
RaymndJ 1.2 RJF 53.65 -0.27 -46 452 17o
RegnlMgmt RM 30.33 -0.05 -35 72 13k
RyderSys 1.7
R 77.72 -0.16 -33 365 15o
SEIInvst 1.3 r SEIC 33.56 -0.09 +10 807 21o
SLM
2.4 r SLM 24.88 +0.06 -51 2.4m 9o
StateSt 1.5 r STT 68.20 +0.06 -48 1.4m 15o
StifelFncl
SF 48.26 +0.16 -38 247 19o
TCPCap 8.5 TCPC 16.96 -0.26+106 652 8o
TDAmtr 1.4 AMTD 34.25 -0.15 +13 3.0m 26o
THLCred 9 TCRD 14.40 +0.01+141 554 10o
TALIntl 6.6 TAL 43.86 -0.61 -31 485 10o
Textain 5.0 TGH 37.69 +0.05 -41 128 12o
TotalSys 1.3 TSS 30.73 -0.07 -1 1.4m 17o
Tree.com
TREE 33.66 -0.32 -7 68 99k
Triangl 8.0 TCAP 26.92 -0.38 +38 270 12o
UntdRental r URI.91.82 +3.33 +75 2.9m 18o
VantivA
VNTV 32.21 +0.33 +12 1.9m 20o
Verifone
PAY 29.32 -0.18 +20 2.1m 20
VirtusInvs
VRTS 180.9 +2.33 -33 58 20
Visa
.7 r V 225.5 -0.06 -43 1.8m 28o
WEX
r WEX 94.83 +0.06 -24 196 21o
WaddllR 1.6 WDR 71.74 -0.56 -43 379 23o
WalkerDunlp WD 16.19 +0.01 -20 78 12o
WaltrInvMgt WAC 27.97 +0.05 -44 600 2o
WestrnU 3.0 WU 16.74 +0.02 -32 5.0m 11o
WisdmtrInv WETF.15.41 -0.25 -25 2.2m 40o
WrldAccpt r WRLD 98.16 -0.30 -42 92 11o
Xoom
XOOM.24.18 -0.90 +26 649 86o
15. CHEMICAL
Daily
+0.5% Change
+4.78%Since
Jan. 1
97 99 84 A B 138 7Westlak .4 WLK 136.9 +0.43 -28 282 14o

47 31 87 .. B- 58.3
84 95 79 B C- 25.3
69 55 73 B B- 123
57 82 35 B D- 113
40 60 27 B C- 70.0
67 81 50 D B 100
40 49 18 B B+ 65.0
66 72 49 A C+ 60.0
4 21 4 E E 18.6
87 89 82 C C+ 55.8
71 94 39 B C 58.6
50 66 45 D B- 28.2
88 81 63 A B- 91.9
85 89 71 B B- 96.8
93 92 85 C A- 50.5
85 86 70 A B+ 88.9
98 85 76 A B+ NH
69 84 48 B C- 53.3
89 94 63 B B- 19.1
79 65 72 B B NH
87 41 92 A C+ NH
86 83 70 C A 25.8
67 75 44 B C+ 49.4
19 39 16 C C- 50.0
12 18 14 C C- 19.2
61 45 72 B C 22.1
87 94 83 B C+ 91.9
98 99 90 A B+ 73.4
80 86 72 C C 60.8
90 77 83 A B+ 382
73 64 66 B B 22.9
53 76 58 E C- 37.6
ADAES .0 ADES 55.12 +0.24 -34 53 ..

Aceto
1.2 ACET 19.45 +0.23 -27 262 16o
AirProd 2.3 APD 121.1 -0.57 -2 1.3m 21o
Airgas
1.8 ARG 108.3 +0.74 -16 415 22o
Albemar 1.7 ALB 65.97 -0.58 -23 467 16o
Ashland 1.4 r ASH 96.05 -1.00 -27 574 15o
Axiall
1.4 AXLL 45.91 -0.45 -22 772 12o
Balchem .5 BCPC 54.03 +0.89 -28 84 36o
Braskem
BAK 12.75 -0.19 +23 281 21o
Cabot
1.5 CBT 55.04 -0.10 -11 248 17o
Celanese 1.3 r CE 53.42 -0.59 -8 1.1m 11o
Chemtura CHMT 25.67 -0.08 +7 1.1m 37o
Compass 2.8 CMP 87.18 ... -61 107 22o
CytecInd .5 r CYT 95.90 -0.16 -26 241 19o
DowChm 3.0 r DOW 49.83 +0.32 -43 6.2m 20o
Eastman 1.6 r EMN 87.32 -0.22 -13 1.5m 13o
FMC
.7 FMC 83.10 +5.23+291 3.5m 21o
FullerHB .8 FUL 47.99 -0.02 -4 421 18
Futuref
2.8 FF 17.35 -0.01 -36 98 14
GraceWR
r GRA 104.0 +0.99 -23 484 23o
Hi-CrshP 5.2 HCLP 38.91 +0.03 +3 161 18o
Huntsman 2.1 HUN 24.15 -0.26 +2 3.9m 15o
Innospec .0 IOSP 45.81 +0.29 -8 111 14o
Koppers 2.4 KOP 40.85 +0.08 -66 57 15o
KronosW 4.0 KRO 14.90 -0.17 -53 175 ..
LuxferH 1.9 LXFR 19.81 +0.46 -85 15 14
Lyndelb 2.6 r LYB 91.03 +0.13 -37 2.3m 13o
Methanx 1.1 MEOH 71.02 -0.01 -13 744 14o
MinrlsT .3 r MTX 57.91 +3.50+115 401 23
Newmkt 1.2 NEU 380.1 -0.86 -39 37 21o
OCIResou .0 OCIR 22.04 +0.14 -89 3 16
OMGroup .9 OMG 33.71 -0.03 +31 236 27o
Olin
2.9 OLN 27.72 -0.08
Penford
PENX 14.48 +0.67
Polyone
.8 POL 37.72 -0.28
Polypore
PPO 35.26 +0.18
Praxair 2.0 r PX 131.6 +0.51
QuakerC 1.3 KWR 79.50 +0.34
Rockwoo 2.3 r ROC 78.40 -0.49
Rogers
ROG 63.47 -0.34
SigmaAl 1.0 SIAL 94.53 +0.15
Stepan
1.1 SCL 62.25 -0.34
TamincoCorp TAM 22.77 +0.03
Tredegar 1.1 TG 24.80 -0.03
Tronox 4.1 TROX 24.13 +0.28
USSilica 1.4 SLCA 36.18 +0.90
Valhi
1.7 VHI 11.55 +0.80
WD40 1.8 WDFC 75.85 +0.43
-46 650 12o

-4 22 65k
+18 740 29o
-53 333 34o
-38 791 22o
-47 27 20
+36 1.2m 49o
-40 51 24o
-55 303 22o
+32 79 18
-61 59 99o
-30 55 21o
+27 613 ..o
-23 1.4m 24o
+31 45 ..k
-47 34 29
RDAMicro .5 RDA 18.01 -0.04

RubiconTech RBCN 14.26 -0.08
SanDisk 1.2 SNDK 74.44 +0.03
Semtech
SMTC 25.80 +0.08
SiliconLab
SLAB 52.98 -0.29
Skywks
r SWKS 36.50 -0.15
Supertex
SUPX 33.05 -0.01
TaiwSem 2.1 TSM 18.96 +0.19
Teradyne 1.2 TER 19.65 -0.58
TexsInst 2.6 TXN 45.87 +0.02
Xilinx
2.2 XLNX 53.12 +0.09
17. BUSINS SVC
Daily
-0.5% Change
-1.58%Since
Jan. 1
86 90 87 A C 33.17ComScore r SCOR 32.00 +0.02

94 98 91 B B 32.97Constant CTCT 29.35 -0.61
91 87 83 A B- 24.47Ituran 3.6 ITRN 24.17 +0.16
7IPO within last 15 years and EPS & RS 80 or higher 92 91 81 B C 38.57Virtusa
VRTU 35.94 -0.84
16. CHIPS
Daily
-0.2% Change
+5.43%Since
Jan. 1
99 94 94 A C+ 36.57Ambarella AMBA 31.25 -0.25

99 92 92 A A 64.27AvgoT 1.7 r AVGO 62.80 +0.05
91 83 81 B C- 16.67Marvell 1.5 MRVL 15.59 -0.28
95 82 81 A A- 37.57Monlithic r MPWR 36.80 -0.13
77 77 51 A C- 101
89 84 84 C A- 34.6
60 77 55 E D+ 4.7
96 94 81 B B- 29.2
51 28 51 B B 39.2
74 66 53 B B- 52.4
93 88 78 B A NH
68 77 59 D C+ 15.1
92 97 56 A D+ 55.3
50 30 63 B B- 16.9
44 56 35 B C 37.9
79 78 66 B B+ 48.0
97 96 77 A B+ NH
62 46 59 C B+ 21.1
81 45 88 D A NH
36 60 10 B C- 25.9
64 86 41 B D- 76.0
32 73 15 C D- 13.2
86 83 58 B B+ 28.5
76 69 70 C B- 12.5
24 24 23 C C+ 13.9
93 77 91 .. A+23.8
89 52 97 B B+ NH
38 44 25 B C 66.5
84 43 86 C A- NH
56 25 73 B C+ NH
46 63 41 B E 27.1
88 74 83 D B+ 13.0
79 77 66 E B- 28.2
94 70 90 B B+ 23.9
75 73 60 B B 67.2
77 75 53 B C 56.5
84 57 71 A B NH
93 74 90 B B 11.1
88 54 77 A B+ 19.6
37 73 4 A C+ 23.9
69 52 62 B B+ 33.7
97 90 70 A B+ 47.0
98 77 94 C B 25.7
61 59 43 B B- 26.7
80 48 79 B A 19.1
97 70 92 A A- 60.4
79 93 52 B B- 20.5
96 92 83 A B+ NH
83 69 60 B B- 77.2
-7 225 14
-21 442 ..o
-41 2.4m 13o
-15 645 16o
-43 247 26o
-50 1.9m 15o
-89 16 31o
-1 11m 15o
-36 2.4m 18o
-46 3.3m 26o
-7 3.6m 24o
-41 998 28o

91 92 67 A B 86.0
-30 1.4m 20o
-55 2.5m 15o 14 67 3 C D 50.4
-23 216 34o 51 48 60 C B 29.5
77 77 54 B B 85.9
ASML
.8 ASML 90.68 -0.45 -2 1.4m 24o 79 68 89 D B+ 39.3
ATMI
ATMI 34.10 +0.04 -65 303 23o 76 61 71 A B- 70.6
AdvaMcrDv AMD 3.81 -0.14 +61 42m ..o 75 56 71 B B 45.3
AdvEngy
AEIS 26.06 -0.22 +4 573 14o 45 70 39 C C- 16.2
Altera 1.6 r ALTR 36.44 -0.09 -34 2.3m 26o 26 20 29 D B+ 89.0
AnalogD 2.9 r ADI 51.80 -0.03 -13 1.8m 23o 56 85 41 A D- 102
ApMat 2.1 AMAT 19.38 -0.26 -9 12m 25o 85 73 90 C A+22.3
AMCCrs
AMCC 11.42 -0.01 -34 809 99o
45 85 41 B D- 35.7
ArmHld .5 ARMH.49.73 -0.45 -35 1.3m 51o
80 64 77 B B- 27.0
Audience
ADNC 13.23 +0.44+110 306 33o
76 97 46 A C- 39.5
Broadco 1.6 BRCM 30.66 +0.09 -45 3.7m 11o
79 67 73 C A 80.8
CabotMicro CCMP 44.98 +0.07 -20 143 21o
17 77 15 E D- 18.3
Cavium
CAVM 45.10 +0.27 +23 897 44o
CEVA
CEVA 18.21 -0.42 +22 147 33o 73 62 77 B B- 63.3
Chipmos .6 r IMOS 22.82 -0.07 +18 248 14 95 91 84 A C 54.0
Cirrus
CRUS 19.27 -0.09 -53 996 6o 53 36 76 D B 64.1
Cree
CREE.60.16 +0.62 -24 1.6m 38o 24 62 7 C B 26.1
Cypress 4.4 CY 10.01 -0.11 -45 1.3m 25o 43 48 59 D B+ 24.4
Diodes
DIOD 24.64 -0.12 -63 66 23o 74 91 54 A C- 32.3
Entegris
ENTG 12.16 +0.04 -42 524 20o 86 78 73 A B- 81.0
Exar
r EXAR 11.95 +0.07 -66 98 35o 25 62 21 C C+ 39.9
Freescale
FSL 23.09 -0.30 -14 2.4m 51o 93 91 90 A B+ 51.5
HimaxTe 1.5 HIMX 15.50 +1.52+157 19m 37o 95 90 90 A A- 218
Hittite 1.0 HITT 60.99 +0.16 +13 171 27o 62 51 73 B B+ 32.1
Inphi
IPHI 15.64 +0.16+106 448 99o 31 38 75 D B 17.5
IntegSilicn
ISSI 13.09 +0.27 +69 197 15 20 79 21 .. C- 124
Intel
3.6 INTC 24.84 +0.20 -23 25m 13o 38 28 66 D B- 47.1
Intersil
3.8 ISIL 12.64 -0.03 -21 875 21o 93 94 73 A C- 46.7
IntlRectfier
IRF 27.21 -0.27 -32 313 99o
68 42 93 D B+ 37.4
Invensense INVN.22.38 -0.42 -41 1.8m 33o
88 92 45 B A+33.0
KLATenc 2.7 KLAC 66.14 -0.71 -10 1.2m 19o
71 76 68 B B- 80.5
LamResrch r LRCX 53.08 -0.27 -26 1.7m 16o
36 81 19 A E 119
LinearT 2.3 LLTC 47.78 -0.38 -41 1.4m 23o
87 91 85 C B+ 15.9
LSI
1.1 LSI 11.08 ... -67 2.4m 16o
MACOM
MTSI 19.52 +0.13 +7 72 19 27 26 58 C B 41.4
Magnachip r MX 14.79 -0.37 -19 291 5 4 44 4 C D- 46.7
MaximI 3.2 r MXIM 32.74 -0.02 -58 1.4m 19o 81 91 58 B B+ 30.9
Microch 3.1 MCHP 46.51 -0.07 -63 844 19o 74 74 77 C B- 65.4
MicronTech
MU 24.85 +0.43 -30 24m 30 90 82 76 A A NH
Microsemi MSCC 24.65 +0.15 +74 743 12o 49 75 12 A B+ 21.3
Nvidia 1.9 NVDA 18.09 -0.27 -6 7.5m 18o 23 52 17 C B+ 39.4
NXPSemi
NXPI 57.14 -1.42 -16 2.9m 17o 47 55 49 B D 29.5
Omnivision OVTI 17.13 +0.09 +9 1.5m 7o 57 77 36 B B- 39.8
PowrInt .6 POWI 63.54 -0.14 -36 158 25o 59 50 73 D B+ 20.9
Qualco 1.8 r QCOM 77.07 +0.28 -21 7.7m 18o 16 59 5 B D 31.9
-11
-51
-51
-37
243 28o
217 38o
14 18
147 28
51Job
JOBS 76.60 -2.45+102 85 24o
ADT
2.7 ADT 29.98 -0.87 +19 5.9m 16o
ABMIndu 2.2 ABM 28.56 +0.12 -5 202 19o
Accentu 2.2 ACN 84.04 +0.11 -46 1.5m 19
Acxiom
r ACXM 37.39 -0.97 -49 295 46o
AdvisryBrd r ABCO 68.11 +0.88 +30 348 56o
Amdocs 1.4 DOX 45.17 +0.08 -28 583 15o
AMNHlthcre AHS 14.51 +0.04 -34 219 21o
Ascent r ASCMA 77.56 -0.44 -27 55 ..
Barrett 1.0 BBSI 69.22 -0.35 -72 28 28
BoozAll 1.8 BAH 21.90 +0.02 0 635 12o
Brinks
1.3 BCO 30.31 -0.17 -18 256 12o
CDWCorp .0 CDW 25.68 -0.07 +19 497 14o
CGIA
GIB 32.89 +0.45 -56 196 13o
CACIIntl
CACI 78.38 -0.40 -31 302 11o
CheckpntSys CKP 13.85 -0.15 +92 281 65
Cintas 1.3 r CTAS 60.85 -0.52 +1 667 23
Cogniza .0 r CTSH 52.90 -0.71 -64 1.4m 24o
Compute 1.3 CSC 62.03 -0.93 -29 892 15o
Computer 1.4 r CTG 16.95 -0.88 +11 64 18
Converg 1.2 CVG 20.78 -0.04 -40 304 19
Conversant r CNVR 25.23 -0.28 -42 523 15o
CorpExec 1.3 CEB 78.08 +0.06 -40 110 25o
Corrctns 6.1 CXW 33.32 ... -7 756 17o
Corvel .0 r CRVL 49.10 -0.39+123 133 31
CostarGrp CSGP 208.9 -2.85 +2 171 81o
CSGSys 2.1 CSGS 28.48 +0.10 +51 351 12
DigtlAlly
DGLY 8.67 +0.30 -89 3 99k
DunBrad 1.8 DNB 99.9 +0.62 -49 332 13o
EmcorGrp .7 r EME 45.82 -0.08 -2 412 20o
EpamSyst EPAM 35.55 -0.87 -14 445 21o
Examwrks EXAM 35.33 -0.27 +35 369 ..o
Exlservice r EXLS 30.10 -0.37 +3 263 16o
Exponnt 1.3 EXPO 75.52 -0.44 -3 40 27o
Factset 1.3 r FDS 105.1 +0.19 -47 201 20
FedSignl
FSS 14.67 -0.07 +59 519 15o
Forrest 1.7 r FORR 38.67 -0.27 +27 64 42o
FTIConsult
FCN 30.35 +0.07 -17 396 12o
GPStrat
r GPX 28.92 -0.13 -48 31 24
G&KSvc 1.7 GK 63.84 -0.53 -64 30 23o
Gartner
IT 72.83 -0.17 -10 444 37o
Genpact
G 17.23 -0.14 -5 2.0m 15o
GeoGroup 7.0 GEO 32.40 +0.13 -24 411 19o
HlthcrS 2.5 HCSG 27.60 +0.01 -14 249 40
HlthStream HSTM 29.23 +0.44 -9 198 88o
Heidrick 2.7 HSII 19.39 -0.26 -4 52 55o
HMSHldng HMSY 19.81 -0.34 -30 586 26o
IPO LEADERS
THE CARLYLE GROUP L P (CG)

32.4M Shares
YTD -2%
73 Comp. Rating
70 EPS
o$34.81 UBIQUITI NETWORKS INC (UBNT)
71 RS
54% ROE 22.8M Shares
99 Comp. Rating
YTD +3%
99 EPS
o$47.19 IMPERVA INC (IMPV)
97 RS
YTD +25%
88 Comp. Rating
50 EPS
88 RS
o$60.07
NEW HOME COMPANY (NWHM)
-3% ROE
9.5M Shares
87 Comp. Rating
YTD 0%
77 EPS
B7
$14.90
85 RS
-4% ROE
PROVIDES GLOBAL ALTERNATIVE ASSET MANAGEMENT ACROSS A RANGE OF MANUFACTURES RADIOS, ANTENNAS AND NETWORK MANAGEMENT TOOLS FOR DEVELOPS, MARKETS, SERVICES AND SUPPORTS DATA SECURITY SOLUTIONS
INDUSTRIES, GEOGRAPHIES, ASSET CLASSES AND STRATEGIES.
RF SPECTRUM SERVICE PROVIDERS.
WITHIN A DATA CENTER.
BUILDS HOMES IN MAJOR METROPOLITAN AREAS OF NORTHERN AND SOUTHERN

CALIFORNIA.
Ann. EPS Growth -21% PE 10 Avg. Daily Vol 600,000 Debt 999%
Last Qtr Eps +249%5Next Qtr Eps Est -31% Last Qtr Sales+117%
Yield 16.09%
Ann. EPS Growth % PE 57 Avg. Daily Vol 255,800 Debt 0%

Last Qtr Eps +220%Next Qtr Eps Est +75% Last Qtr Sales+103%
3 Q's Avg Eps +220% PreTax Mgn -2%
Group 39
Last Qtr Eps +140%6Next Qtr Eps Est +104% Last Qtr Sales +85%
R&D 7%
Acc/Dis C+
Trying to recover from failed breakout past 38.23 entry.
ANTERO RESOURCES CORP (AR)

262.0M Shares
80 Comp. Rating
Acc/Dis B+
Sup/Demand 79
Loses grip on 48.10 entry after support at 10-week line.
YTD -4%
80 EPS
o$60.78 AUTOHOME INC CL A ADS (ATHM)
66 RS
Ann. EPS Growth % PE Avg. Daily Vol 270,600 Debt 0%

Last Qtr Eps +100%5Next Qtr Eps Est % Last Qtr Sales +34%
PreTax Mgn -1%
Eps Due 5/2 Group 6
R&D 20%
4% ROE 85.2M Shares
99 Comp. Rating
YTD +23%
99 EPS
91 RS
Acc/Dis B+
Acc/Dis
Sup/Demand 79
Extended 18% past 50.80 entry in sloppy double-bottom base.
12% past 13.36 buy point after Feb. 25 breakout; thin.
o$44.84 ATHLON ENERGY INC (ATHL)
YTD +21%
o$36.74
INSYS THERAPEUTICS INC (INSY)
69 EPS
12% ROE
6.7M Shares
89 Comp. Rating
80 RS
97 Comp. Rating
YTD +96%
77 EPS
o$75.79
99 RS
-276% ROE
ENGAGED IN OIL AND GAS EXPLORATION AND DEVELOPMENT IN THE APPALA- CHINESE PROVIDER OF INDEPENDENT AND INTERACTIVE CONTENT TO AUTOMO- ENGAGED IN OIL AND GAS EXPLORATION AND PRODUCTION IN THE PERMIAM
CHIAN BASIN IN WEST VIRGINIA, OHIO AND PENNSYLVANIA.
BILE BUYERS VIA AUTOHOME.COM.CN AND CHE168.COM.
BASIN OF TEXAS AND NEW MEXICO
DEVELOPS SUPPORTIVE CARE PRODUCTS FOR BREAKTHROUGH CANCER PAIN, OR

BTCP, IN OPIOID-TOLERANT PATIENTS.
Ann. EPS Growth -28% PE 94 Avg. Daily Vol 794,500 Debt 86%
Last Qtr Eps +100%6Next Qtr Eps Est +129% Last Qtr Sales+104%

Eps Due 6/3 Group 2
Yield 0% R&D 9%

R&D 7%
Acc/Dis C
Shapes cup-with-handle base with 62.14 entry.
SPRINGLEAF HOLDINGS INC (LEAF)

109.1M Shares
78 Comp. Rating
80 EPS
Acc/Dis B
New issue extended after solid rebound from failed breakout.
YTD +10%
o$27.86 INSTALLED BUILDING PROD (IBP)
88 RS
-2% ROE 30.3M Shares
YTD 0%
64 Comp. Rating
77 EPS
41% past 53.74 buy point in loose consolidation.
6% above 34.69 buy point of cup base.
$14.37 58.COM INC CL A ADS (WUBA)
72 RS
Acc/Dis B
Acc/Dis B-
0% ROE 12.4M Shares
YTD +37%
97 Comp. Rating
77 EPS
97 RS
o$52.39
SPIRIT AIRLINES INC (SAVE)
YTD +31%
o$59.65
0% ROE
71.9M Shares
98 EPS
26% ROE
99 Comp. Rating
95 RS
PROVIDES PERSONAL LOANS THROUGH A NETWORK OF 834 BRANCHES IN 26 PROVIDES NEW RESIDENTIAL INSULATION INSTALLATION SERVICES WITH OVER CHINESE OPERATOR OF AN ONLINE MARKETPLACE SERVING LOCAL MERCHANTS
STATES AND THROUGH ILOAN, ITS INTERNET LENDING DIVISION.
100 LOCATIONS SERVING CUSTOMERS IN 44 STATES.
AND CONSUMERS VIA 58.COM AND MOBILE APPS.
PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND FROM NORTH

AMERICA, THE CARIBBEAN AND LATIN AMERICA
Ann. EPS Growth % PE 44 Avg. Daily Vol 303,600 Debt 999% Ann. EPS Growth % PE 65 Avg. Daily Vol 360,200 Debt n/a
Last Qtr Eps +133%6Next Qtr Eps Est % Last Qtr Sales +33% Last Qtr Eps +233%5Next Qtr Eps Est % Last Qtr Sales +44%
Group 144
Group 80

Acc/Dis B
Almost back to 27.44 cup entry as breakout loses steam.
YY INC ADS (YY)

24.6M Shares
YTD +68%
96 Comp. Rating
Acc/Dis
99 RS
Acc/Dis A+
February new issue setting up potential base.
o$84.46 TALMER BANCORP CL A (TLMR)
80 EPS

Last Qtr Eps +317%5Next Qtr Eps Est % Last Qtr Sales +83%
R&D 21%
0% ROE 50.4M Shares
73 Comp. Rating
Almost 15% past 45.70 buy point in IPO base.
YTD 0%
96 EPS
Acc/Dis A
$13.64 TAYLOR MORRISON HME CL A (TMHC)
23 RS
93 Comp. Rating
Extended after strong rebound off 10-week moving average.
YTD +8%
96 EPS
55 RS
o$24.22
ARTISAN PTNS ASSET MGMT (APAM)
3% ROE
27.9M Shares
77 Comp. Rating
YTD +2%
89 EPS
82 RS
o$66.22
0% ROE
CHINESE PROVIDER OF AN ONLINE SOCIAL COMMUNICATION PLATFORM OFFER- HOLDING COMPANY FOR TALMER WEST BANK AND 2 OTHER BANKS OPERATING BUILDS SINGLE-FAMILY DETACHED AND ATTACHED HOMES IN THE EASTERN AND
ING REAL-TIME VOICE, TEXT AND VIDEO FEATURES VIA YY.COM
IN MI, OH, IN, WI, IL, NV AND NM THROUGH 94 BRANCHES.
WESTERN U.S. AND IN CANADA
MANAGES 12 LONG-ONLY, EQUITY INVESTMENT STRATEGIES WITH DIFFERENT

MARKET CAPITALIZATION SEGMENTS AND INVESTING STYLES.

Eps Due 5/2 Group 9
R&D 22%
Ann. EPS Growth +46% PE 26 Avg. Daily Vol 268,800 Debt n/a
Yield 3.32%
Ann. EPS Growth +31% PE 10 Avg. Daily Vol 702,300 Debt 32% Ann. EPS Growth +14% PE 17 Avg. Daily Vol 399,700 Debt 87%
Last Qtr Eps +64%6Next Qtr Eps Est % Last Qtr Sales +49% Last Qtr Eps+7100%5Next Qtr Eps Est +2700% Last Qtr Sales +43%
Acc/Dis B+
Sup/Demand 93
Extended after breakout past 56.85 buy pt, 10-wk pullbacks.
Acc/Dis
Forms IPO base with 14.25 buy point.
Acc/Dis B
Acc/Dis A-
Shaping potential base with potential 71.96 buy point.
Forms cup-with-handle pattern with a 26.47 buy point.
IBD scans for new issues that have been trading less than three years. They must have a record of strong recent earnings and sales growth as well as sponsorship among top-rated mutual funds.
IPO Analysis
BY VINCENT MAO
While generally more volatile, new issues can be big winners

in the stock market. A few in Tuesdays screen are setting up
potential buying opportunities.
March 2013 IPO Artisan Partners Asset Management
APAM
is building up the right side of a new base with a potential 71.96 buy point. The stock bolted back above its 10-week
moving average last week. While trade was the heaviest
since the week of its debut, the jump in turnover was likely
due to the pricing of an offering of 7 million shares.
Artisan does have a couple of knocks against its technicals.
52-wk
Vol% Vol P

52-wk
Vol% Vol P
78 42 87 A B+ 70.4
59 52 82 D B+ 44.3
80 73 54 A B+ 123
44 83 20 B D- 215
89 81 90 A C- 41.4
80 55 70 A B+ 63.2
10 27 11 C C- 39.7
66 76 62 C B- 17.9
4 34 17 B D 39.7
75 91 81 D B- 26.2
80 66 82 C B+ 22.6
93 95 88 B A- NH
61 70 64 D B 54.1
19 11 69 D D 49.2
25 5 88 E D+ 26.6
38 61 42 D C 27.3
75 92 68 D B- 87.2
30 27 54 D B 31.1
96 96 73 A B 50.6
69 83 58 C B 55.4
87 83 81 A B+ 85.7
68 80 52 A B- 86.0
53 68 58 C A- 39.5
58 78 28 B B- 26.0
9 68 7 .. E 20.2
47 47 70 C B- 19.8
83 90 76 B C 47.5
59 64 60 B D+ 76.9
95 97 77 B B+ NH
54 54 51 A C 46.0
91 91 77 B D+ 24.1
47 42 71 C B- 31.3
23 88 9 C D 36.9
31 41 78 B D- 21.2
55 84 61 D C+ 15.9
83 87 60 B B 43.1
86 86 64 A B 30.6
92 85 71 A B+ 18.0
90 94 85 A B 15.6
70 59 76 B B 28.1
72 98 51 A D- 85.9
40 44 68 C D 23.3
97 91 80 A B+ 97.2
93 72 94 A B- 20.8
85 88 55 A B+ 48.8
54 70 41 B B 27.1
7 26 21 D C- 38.7
67 77 78 B C- 131
4 2 6 .. B- 11.1
94 94 77 B B+ 29.5
86 78 69 A D+ 107
80 82 68 B B+ 117
43 42 83 .. C 36.1
42 70 33 B D+ 69.1
41 66 43 E B 26.9
53 90 42 A C+ 58.2
72 83 52 A B- 22.6
80 62 93 A D+ 68.3
84 63 88 A B- 14.3
59 81 49 B D- 115
HuronCons HURN 67.29 -0.28

ICIIntl
ICFI 40.00 -0.36
IHSIncA
IHS 122.5 +1.26
IBM
2.0 r IBM 186.4 -1.29
iGate
IGTE 33.14 -0.91
Infosys 1.2 INFY 59.65 -0.72
Insperi 2.3 r NSP 29.17 -0.13
Interpu 2.2 r IPG 17.46 -0.29
IronMtn 3.8 IRM 28.12 +0.31
KellyA .8 KELYA 25.89 +0.15
Kforce 1.8 KFRC 22.16 -0.07
KornFerry
KFY 29.33 -0.02
Lamar
LAMR 53.13 -0.48
LeidosH 2.9 LDOS 44.12 -0.27
MDCPrtn 3.4 MDCA 20.87 -1.36
MYRGrp
MYRG 24.66 -0.06
Mnprgrp 1.2 MAN 78.76 -0.61
Mantech 2.8 MANT 29.81 -0.07
Maximus .4 MMS.48.01 +0.09
MineSaf 2.2 MSA 54.14 +0.30
Moodys 1.3 MCO 83.03 +0.25
Morning .8 r MORN 82.07 -0.18
MultiCo .6 LABL 34.94 +0.14
NIC
.0 EGOV 20.42 -0.34
NatCinm 5.8 NCMI 15.16 +0.10
Navigant
NCI 18.20 -0.19
Nielsen 1.7 NLSN 46.25 -0.03
Omnicom 2.2 OMC 73.57 -1.93
OnAssgnmt ASGN 36.50 -0.10
Paychex 3.3 PAYX 42.43 -0.21
-40 119 22o

-22 85 20o
-31 278 26
-9 4.6m 11o
-54 155 17o
-22 1.0m 20o
-41 80 21o
+51 6.1m 22o
-27 1.5m 27o
-65 63 15o
-53 65 26o
+93 695 19o
-40 784 99o
-31 476 20
+63 347 ..
+38 126 14o
-47 460 17o
-36 136 13o
-34 303 27o
-43 81 21o
-45 589 22o
-30 73 30o
-64 26 17
-64 117 38o
-42 236 23o
-15 169 16o
-20 2.0m 23o
-13 1.3m 19o
-21 304 30o
-36 1.6m 25
shares cooled off Monday, as Citigroup cut shares to neutral

from buy. The homebuilder is the subject of The New America (today on Page A5).
RetailMeNotSALE yet again revisited a 39.60 buy point Monday and closed above 40, which has acted as key support
level in recent sessions. Being a new issue and one coming
from the Internet space, investors can expect more volatility.
RetailMeNot has delivered just that recently.
The stock surged 23% after initially clearing the 39.60 trigger Feb. 10, triggering IBDs key eight-week hold rule. It gave
everything back in late February, marking a sell signal. But it
soon bounced back after that.
Last month, the online coupon aggregator reported a 73%
jump in Q4 earnings, improving upon drops of 15% and 9% in
the prior two quarters. Sales jumped 55% in the fourth quarter the biggest in five periods.
First, the base is V-shaped so far, which is generally not ideal.

The stock is also thin. It trades less than 300,000 shares a day
on average. But sponsorship has increased to 242 funds at
the end of the fourth quarter in 2013, up from 148 funds in the
first quarter.
The Milwaukee, Wis.-based investment firm runs its namesake Artisan family of 13 mutual funds. Assets under management swelled to $105.5 billion in 2013, thanks the rising stock
market and client cash inflows.
Taylor Morrison HomesTMHC is in a cup-with-handle pattern with a 26.47 buy point. This is its first base since coming
public nearly a year ago. The structure has some wild price
action. Taylor Morrison is also borderline thin. It trades
right around 400,000 shares a day.
After running for the past six weeks, Taylor Morrison
Perficient r PRFT 19.88 -0.15 -10 210 17o

ProvdncSrvc PRSC 28.88 +0.03 +71 102 20
Graphic 5.3 QUAD 22.81 +0.05 +21 243 12o
Donnele 5.6 RRD 18.61 +0.36 -23 1.8m 11o
ResrceC 1.9 RECN 14.51 +0.08 -44 80 26
RobrtHa 1.7 RHI 42.39 -0.41 -37 831 23o
Rollins
1.4 ROL 30.10 -0.25 -33 136 35o
Sapient
SAPE 17.25 -0.18 0 587 22
SmithWes r SWHC 14.20 +0.41 +77 3.3m 6o
SPPlus
SP 26.99 +0.15 +17 50 31o
SturmRu 3.4 r RGR 64.32 -0.10 -50 246 11o
SykesEnt
SYKE 20.69 +0.21 -21 171 17o
Syntel
SYNT 94.32 -1.67 +43 155 17o
TASER
TASR.19.50 +0.61 -27 1.2m 52o
TeamHlth
TMH 45.04 -1.31 +73 1.1m 24o
TeleTech
r TTEC 24.26 +0.10 -51 79 15o
ThomReu 3.9 TRI 34.16 -0.01 -44 448 22o
TowrsWa .5 TW 112.9 +0.28 -33 593 19o
TremorVide TRMR 4.93 +0.18 -1 210 ..
TrueBlue
TBI 29.09 ... -46 138 25o
TylerTech
TYL 91.92 -0.58 -24 168 60o
Unifirst
.1 UNF 112.5 -0.10 -26 58 18
Unisys
UIS 33.06 -0.26 -3 690 8o
VeriskA
r VRSK 63.85 +1.61+143 2.2m 28o
Viad
1.6 VVI 24.48 -0.91 -6 85 19
VistaPrnt
VPRT 52.39 -0.65 -31 224 18o
WNSHldgs WNS 19.66 +0.10 +16 176 15
Wageworks WAGE 61.98 -0.04 -35 220 82o
Wipro
1.0 WIT 13.65 -0.11 -60 260 28o
WPP 2.8 WPPGY 101.7 -4.20+322 283 15o

52-wk

Vol% Vol P
18. TELECOM
Daily
Since
-0.4% Change +0.09%Jan. 1
99 99 97 A B+ 53.67Ubiqiti
UBNT 47.19 -1.32 -2 1.2m 31o
99 90 93 A B 31.4 Arris
ARRS.28.82 -0.26 -31 1.5m 17o
84 97 80 B C+ 26.77Finisar
66 78 51 C B- 28.0
82 98 74 A C 23.9
19 48 12 B C 23.8
41 49 44 B E 85.3
14 64 11 B E 39.0
44 20 84 C B- 67.2
37 71 20 B C+ 48.1
90 89 77 B A- 75.2
81 79 81 B B- 69.9
67 57 40 A C+ 37.9
55 77 64 .. B 20.2
93 56 97 A B- 34.9
25 31 6 C A 14.0
41 17 78 C B+ 14.1
4 28 12 D C+ 38.4
28 57 61 E D- 144
FNSR 23.35 -0.61 +41 3.3m 16o
Adtran 1.3 r ADTN 26.81 +0.07

AlliFib 1.1 AFOP 13.78 +0.27
AmerMov 1.7 AMX 19.62 +0.03
AmerTow 1.6 AMT 81.18 -0.13
AT&T
5.7 r T 32.51 -0.03
Atlntic 1.6 ATNI 65.88 -0.09
BCE
5.1 BCE 43.64 +0.01
Belden
.3 BDC 73.84 -0.34
BTGroup 2.3 BT 66.32 -1.10
Broadsoft
BSFT 29.32 +0.31
Cablevi
3.3 CVC 17.97 -0.18
CalAmp
CAMP 34.05 +0.36
Calix
CALX. 8.57 -0.21
Cellcom
1.9 CEL 12.94 +0.23
Century 7.0 r CTL 30.83 -0.49
CharterCmm CHTR 128.5 +1.54
-63 235 28o

-20 516 15o
+11 5.8m 12o
-44 1.3m 58o
-16 25m 13o
+15 66 50o
-33 435 14o
+2 248 20o
+8 93 15
+18 417 23o
-43 2.1m 37o
-55 388 46o
-60 271 21o
-27 47 16o
-19 4.7m 18o
-40 1.1m ..o
52-wk
Vol% Vol P

24 60 6 A E 57.4
23 75 5 C D- 55.2
21 64 6 C D- 17.2
26 51 17 B B- 33.7
31 55 54 .. C- 27.9
95 99 97 A B 26.6
61 77 68 D C 43.5
77 95 68 B D- 55.3
78 95 71 B D- 53.1
61 37 68 C B+ 13.9
56 66 54 A B- 20.4
20 15 35 C D+ 81.2
70 90 82 .. C 80.8
86 70 87 B A 62.6
95 81 81 B A- NH
22 3 70 D C 51.9
70 58 81 B B 12.4
70 80 41 C B- 14.2
21 37 58 D C 5.2
40 9 86 D B+ 35.8
77 56 85 B B+ 75.3
24 33 70 C D+ 22.9
19 62 11 D C 12.2
25 77 9 .. D- 26.8
88 74 68 A A- 56.2
24 58 21 C B- 16.6
4 22 6 D B- 18.3
17 15 38 C B 14.6
69 67 76 B A 14.9
30 10 96 E D- 17.8
72 77 91 E A 39.1
ChinaMb 4.4 CHL 45.94 -0.96 +26 1.3m 8

ChinaTel 2.3 CHA 41.97 -0.92 +66 97 12k
ChinaUn 1.4 CHU 12.56 -0.29 +52 960 18
Chunghwa 4.0 CHT 30.35 +0.03 -19 145 17
Ciena
CIEN 23.32 -0.73 +42 4.9m 43o
Clearfield
CLFD 23.17 -0.08 -58 76 49o
Cogent 1.7 CCOI 36.72 -0.09 -39 316 99o
CmctA 1.7 r CMCSA 51.52 -0.11 -37 10m 20o
CctSp 1.8 r CMCSK 50.31 +0.09 +40 3.4m 20o
CommSys 4.9 JCS 13.04 +0.08 -39 11 ..k
ConsolC 7.9 CNSL 19.51 -0.23 -35 149 19o
CrownCs 1.9 CCI 74.74 +0.11 -24 2.3m 99o
DirecTV
DTV 79.11 -0.53 +9 4.7m 14o
DishNetwk DISH 60.96 -1.35 +7 2.8m 32o
Dycom
r DY 32.55 +0.41 -26 203 29o
EchoStar
SATS 51.00 +0.45 -4 273 99o
EightbyEgt EGHT 10.88 +0.06 -18 879 60o
Ericsson 4.1 ERIC 12.97 -0.04+128 9.4m 15o
Frontie
8.3 FTR 4.82 -0.09 +38 14m 20o
Gogo
GOGO 24.55 -0.25 -11 3.0m ..
Harris 2.2 r HRS 75.03 +0.31 -28 526 15o
IDT
2.0 IDT 17.38 -0.44 +36 114 17o
Infinran
INFN 8.63 -0.31 -53 1.0m 99o
IntelsatGlbl
I 19.25 +0.09 +66 349 ..o
J2Global 2.1 JCOM 50.89 -0.78 -31 249 17o
JDSUniph
JDSU 13.72 -0.07 -41 2.7m 24o
KTCorp
KT 13.39 -0.14 -23 431 44
KVHIndus
KVHI 13.67 +0.27+144 118 39o
KongZhg
KONG 9.83 -0.63 +37 398 15o
LeapWire
LEAP 17.46 +0.09+153 1.1m ..
Level3Com LVLT 37.09 -0.53 -33 1.1m ..o
How To Succeed With IBD

1. Market Direction: Read The Big
Picture column every day on Whats
The Market Trend? page to stay in step
with the general market trend. This is
crucial since most stocks follow the
direction of the general market averages. You should only buy stocks when the
market is in a rising trend. You should
raise some cash during correcting markets. The Big Picture highlights key
turning points and tells you every day
whether the market is in a confirmed
uptrend or a correction.
2. Stock Ideas: IBD is filled with features to help you find potential winners.
Be sure to check out the IBD 50 every
Monday and Wednesday to see the
markets top 50 growth stocks, complete with commentary on those that
may be nearing a potential buy point.
Each day youll find candidates in
Stocks On The Move and Stock Spotlight. Also, examine the Sector Leaders
featured in the NYSE & Nasdaq Re-
search Tables. These stocks must pass

rigorous fundamental tests and have a
strong record of beating the S&P 500
during market uptrends.
3. Validate: Before buying any stock, go
to Investors.com and research it further. See how the Stock Checkup rates
your company and whether its among
the top 5 stocks in its IBD industry
group. Read archived stories to understand the company's strengths, growth
prospects and what sets it apart from
rivals. Examine the stock using IBD

Charts to pinpoint a low-risk buying
area. Then add quality candidates to My
Stock Lists and be ready to act if the
stock breaks out in volume.
For more on these stock features and
concepts, set a free session with an IBD
Trainer at training@investors.com. IBD
Trainers will show you how to get the
most out of IBD. (Trainers cannot and
do not offer advice on individual
stocks.)
B8
INVESTORS.COM
Most Active NYSE Stocks
NYSE Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
Closing
Vol
Price Change (mil)
69
38
14
28
34
60
2
33
1
2
17.47
7.92
32.51
15.51
47.03
3.81
10.68
11.94
12.81
8.42
90
32
64
45
82
77
14
31
22
18
78
92
11
20
17
55
2
86
5
2
B
B
E
E
C+
D+
E
B
D
B+
Bank Of America
Nokia
At&t Inc
Ford Motor
Verizon Commun
Adv Micro Devices
Petroleo Bras Adr
Alcoa
Vale Sa Adr
Jc Penney
+0.14
0.03
0.03
0.11
0.12
0.14
0.22
0.22
0.23
0.26
81.49
25.60
24.93
30.48
31.50
42.12
26.41
25.18
30.05
24.69
Vol%
Chg
30
+19
16
26
29
+61
+36
16
+40
23
Most Active Nasdaq Stocks
EPS Rel
Rnk Str Stock Name
77
85
86
68
54
98
37
78
96
95
89
76
72
19
10
94
1
10
53
77
Closing
Price
Net
Up
RCAP
FMC
MTX
AGMA
CVRR
GLOG
WTW
VEEV
LGP
AVG
25.37
83.10
57.91
27.32
23.04
23.25
21.41
33.77
27.95
20.88
+1.78
+5.23
+3.50
+1.57
+1.28
+1.19
+.95
+1.34
+1.09
+.81
Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
+241 Relative Strength & IPO within last 15 years. Stocks up with composite 98 or higher boxed.
+291
+115
EARNINGS PER SHARE
EARNINGS PER SHARE
50
RELATIVE PRICE STRENGTH
RELATIVE PRICE STRENGTH
+182
INDUSTRY GROUP RELATIVE STRENTGH
INDUSTRY GROUP RELATIVE STRENTGH
SALES+PROFIT MARGINS+ROE
SALES+PROFIT MARGINS+ROE
+109
ACCUMULATION/DISTRIBUTION
ACCUMULATION/DISTRIBUTION
+27
52-wk
Close
Vol%
52-wk
Close
Vol%
Symbol Price Chg
Chg
Symbol Price Chg
Chg 6 6 6 6 6 6 High Stock
+12 6 6 6 6 6 6 High Stock
+286
STOCKS UP
STOCKS DOWN
+13
Symbol
Closing
Price
Net
Up
Vol%
Chg
Egalet Corporation
EGLT
Montage Tech Group MONT
Hydrogenics Corp
HYGS
Adept Technology
ADEP
O H R Pharma Inc
OHRP
P A M Transprtn Svc
PTSI
Ultragenyx Pharma
RARE
Applied Optoelectronics AAOI
Strattec Security
STRT
Intercept Pharmaceutical ICPT
18.83
20.66
33.76
17.74
19.60
22.33
61.97
27.42
77.75
444.0
+3.84
+3.50
+4.52
+2.32
+1.87
+1.98
+5.34
+2.13
+5.74
+32.72
43
+345
+588
+194
+314
+48
35
+3
+19
51
Closing
Vol
Price Change (mil)
Vol% EPS Rel

Chg Rnk Str Stock Name
99
81
80
89
98
86
46
1
17
39
72.03
10.31
6.88
15.50
24.85
3.93
24.84
11.63
3.47
21.69
+1
+514
+729
+157
30
+916
23
+91
11
40
97
99
99
97
94
99
41
4
21
17
A
A+
A+
B+
B
A+
E
D
E
B
Facebook Inc Cl A
Plug Power
Ballard Power Sys
Himax Tech Ads
Micron Tech
Fuelcell Energy
Intel
Staples
Sirius X M Holdings Inc
Cisco
Top Fidelity Sector Funds
+2.23
+2.04
+1.60
+1.52
+0.43
+0.40
+0.20
+0.15
0.04
0.04
59.81
209.64
50.91
19.27
23.65
133.08
24.90
20.23
61.42
26.12
2
72
41
33
25
77
2
43
96
2
96
90
99
99
99
92
94
98
97
99
Top Sector ETFs
YTD 4 Wk
% Chg | % Chg
1. Gold
2. Biotechnlgy
3. Health Care
4. Pharm
5. Electronics
6. Med Eq & Sys
7. CommEquip
8. Technology
9. Transport
10. Utility Gr
+ 26%
+ 21%
+ 15%
+ 11%
+ 10%
+ 8%
+ 7%
+ 7%
+ 7%
+ 6%
+ 5%
+ 5%
+ 7%
+ 8%
+ 7%
+ 4%
+ 2%
+ 5%
+ 7%
+ 3%
Russell2K IWM Close 119.30.4 (0.33%)
Vol%
Chg
Nasdaq Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
99
32
13
52
77
29
63
32
42
60
YTD
Symbol | % Chg
GH Solar
MV Jr Gold Mine
Spdr S&P Biotech
GX Silver Miners
MV Gold Miners
PS Wh Clean Enrgy
GX Uranium
IS Nasdaq Biotech
MV Glb Alt Engy
HT Pharmaceutical
Since Jan 1, +3.42%
TAN
GDXJ
XBI
SIL
GDX
PBW
URA
IBB
GEX
PPH
+37%
+33%
+24%
+23%
+22%
+22%
+19%
+14%
+13%
+11%
Groups With Best %

Of New High Stocks
Cmp sftwr-gaming
Media-newspapers
Electrical power/eqpmt
Trnsprt-air freight
Funeral svcs & rel
Auto/trck-orgnl eqp
Insurance-brokers
Beverages-alcoholic
Food-grain & related
Media-books
N.Y.S.E. Comp Close 10486.125.77 (0.25%)
22%
22%
21%
20%
20%
18%
18%
17%
17%
17%
Since Jan 1, +0.82%
74% of NYSE stocks are above their 200 day moving average price line
S&P 400 MDY Close 251.621.38 (0.55%)
Since Jan 1, +3.04%

52-wk
Vol% Vol P

52-wk
Vol% Vol P
35 20 56 D B 45.5
32 20 63 D C- 43.6
27 4 70 .. B- 82.1
9 53 7 B D- 25.1
9 44 4 B D+ 24.1
73 98 51 B B- 67.7
49 88 3 A E 57.3
27 42 60 D D+ 28.8
9 44 5 B E 23.0
25 35 39 D B 16.9
22 19 42 C B 22.5
67 70 84 E B+ NH
25 43 15 A B 78.6
99 73 95 A B 59.1
52 59 71 D D 99
25 53 23 B D- 25.5
82 75 91 C B 29.2
73 28 95 D B 26.7
25 52 27 C C- 25.2
28 58 44 D C- 29.1
50 16 90 D C+ 34.1
37 73 15 A C 21.6
3 18 8 C C- 27.7
27 49 51 C D- 18.1
21 57 24 C C+ 50.6
7 37 15 E D 31.5
58 82 35 B B- 37.5
49 53 83 D B- 42.0
79 87 82 B D- 147
27 14 51 D C- 14.3
14 43 6 A D 17.0
37 58 51 C B 31.9
36 18 58 C B+ 15.8
16 54 27 E D+ 49.0
34 82 17 B C+ 54.3
71 29 71 D A- 73.4
3 12 5 C D- 14.7
41 30 66 C B+ 42.1
35 87 35 D B- 18.0
5 17 19 C B- 9.0
LibrtyGbA r LBTYA 43.40 -0.15 -60 2.0m ..o

Liberty .0 r LBTYK 41.76 -0.43 -43 2.0m ..o
LoralSpace LORL 78.64 -1.01 -4 76 99o
LumosNt 3.9 LMOS 14.40 -0.10 +69 262 17o
MobilTe 6.3 MBT 15.93 +0.05 -7 2.8m 6
Motorola 1.9 MSI 66.43 -0.21 -42 725 13o
NeuStar
r NSR 36.12 -0.06 -45 534 10o
NippnTel 2.6 NTT 28.35 -0.30+101 550 11o
Ntelos
12 NTLS 13.87 -0.33 +17 467 12o
NTTDoco 3.4 DCM 16.25 -0.05+102 376 13
OplinkC
OPLK 18.07 +0.17 +50 159 24
Orange 3.5 ORAN 14.73 +0.55+181 2.1m 15o
Phillipn
3.3 PHI 62.76 -0.44 -25 92 14
Rignet
RNET 54.41 +1.95 +32 83 46
SBAComm SBAC 94.56 -0.52 -39 737 ..o
ShawCmm 4.3 SJR 23.47 -0.08 -29 296 14o
Shenand 1.3 SHEN 28.01 -0.06 -20 59 22o
SierraWr
SWIR 23.95 +1.05 -10 835 99o
SKTelec 3.1 SKM 21.70 -0.09 -59 423 10
TIMPart 2.7 TSU 24.03 -0.63 -37 900 17
T-Mobil .0 TMUS 30.97 +0.18 -45 3.4m 99o
TelecmA 4.1 TEO 16.66 -0.30 -40 126 4o
Telefoni 6.6 VIV 19.23 +0.02 +62 3.6m 12o
Telefon
2.3 TEF 15.88 +0.22 +5 1.3m 11o
Telekom 3.2 TLK 38.12 -0.88 +12 300 13
TeleDat 2.2 r TDS 23.70 +0.05 +3 803 18o
Telus
3.8 TU 34.73 -0.03 -18 128 16o
Tessco 2.1 TESS 38.33 -0.28 -25 22 19
TimeWar 2.1 r TWC 139.9 -0.33 -50 1.9m 21o
Tivo
r TIVO 13.21 -0.02 -12 2.0m 6o
Turkcell
TKC 12.28 -0.32 -18 793 8o
TWTelcom TWTC 30.56 -0.58 -22 557 72o
USMobty3.4 USMO 14.87 +0.19 -13 72 15k
USCell
.0 USM 38.16 +0.13 -20 99 23o
Verizon 4.5 VZ 47.03 -0.12 -29 32m 16o
Viasat
VSAT 70.07 -0.14 -6 208 99o
VimpelC
14 VIP 9.09 +0.10 -51 1.2m ..o
Vodafone 7.7 VOD 38.14 -1.79 +16 15m 13
VoxxIntlA VOXX 13.53 -0.08 -50 90 10o
Windstr 12 WIN 8.04 -0.12 -13 6.8m 24o
19. BANKS
Daily
+0.2% Change
+1.97%Since
Jan. 1
97 92 87 A B- 39.07HmBanc .9 HOMB 35.07 +0.06 -71 90 26o

86 99 85 C C+ 30.77Privteb .1 PVTB 30.20 +0.12 -47 242 19o
99 95 90 A B 133 7Signature SBNY 129.4 +0.17 -15 280 27o
61 39 70 B B+ 17.3
31 23 74 D D 22.5
33 49 26 B B- 28.0
59 82 48 C C 17.9
66 27 77 B B+ NH
89 77 91 C A+18.9
37 19 75 B B- 13.5
2 34 5 C C 19.2
17 64 6 C B 98.7
46 79 46 C C 28.8
83 93 70 A B+ 32.9
26 84 8 B C 29.9
6 29 12 C B 68.5
93 96 75 B B+ 20.2
72 60 82 D B+ 25.5
27 67 21 A D 63.5
69 90 78 C B- 17.6
47 32 58 B B- 60.7
42 52 94 E C- 22.0
29 66 35 B E 71.3
19 32 45 C C+ 35.7
97 87 87 A A- 67.9
36 17 62 B C- 45.2
AccessN 2.6 ANCX 17.00 +0.06 -54 10 13

Ameris
ABCB 21.56 -0.03 -61 40 28
ArrwFl 3.8 r AROW 26.12 -0.09 -12 23 14
AssocBa 2.1 r ASBC 17.41 +0.02 -24 903 15o
BBCNBnc 1.7 BBCN 17.71 +0.08 -32 294 16
BNCBanc 1.1 BNCN 18.08 -0.67+138 125 25
Bilbao 3.4 BBVA 12.65 +0.08 -57 876 17o
Bradesco .0 BBD 11.49 -0.31 -18 6.8m 8o
BancoCh 4.6 BCH 74.02 -1.42 -25 95 11
BancLat 5.2 BLX 26.80 ... -47 74 12o
BancoMacro BMA 24.22 -0.42 -57 83 3
Santand 3.7 BSAC 21.59 -0.29 +2 373 11o
Bancolo
3.0 CIB 51.75 -0.09 -4 430 13
Bancorp
TBBK 19.44 -0.12 -54 93 29o
Bancorp
.8 BXS 25.19 +0.02 -35 496 23o
BnkNova 4.0 BNS 57.69 +0.33 -38 295 11o
BankofA .2 r BAC 17.47 +0.14 -30 81m 19o
BnkHawa 3.0 BOH 59.48 +0.20 -24 184 18o
BnkIreland
IRE 19.10 +0.40 +28 1.1m ..o
BkMntre 4.2 BMO 65.18 -0.17 -29 297 10o
BkNYMel 1.8 r BK 33.34 -0.17 -31 3.7m 13o
BnkOzar 1.3 OZRK 66.56 +0.12 -54 100 27o
Banner 1.4 BANR 41.46 +0.11 -62 51 17
IBD TIMESAVER TABLE
Symbol
R C S Capital Corp Cl A
Fmc
Minerals Tech
Fed Agric Mtg A
C V R Refining Lp
Gaslog Ltd
Weight Watchers
Veeva Systems Inc Cl A
Lehigh Gas Partners Lp
A V G Technologies N.v.
2 8 8 B E 20.4
73 53 68 C B+ 39.4
52 47 46 B B 69.4
72 60 79 C B 14.6
95 89 86 A B 24.4
73 85 53 B B- 31.8
7 27 28 E C- 52.7
77 59 67 B B+ 19.3
40 52 38 B B- 43.9
50 69 41 A B- 87.5
85 99 75 D B+ 25.2
55 53 54 C B- 19.0
79 93 62 C D+ 27.9
90 88 84 B B 19.9
41 13 58 B B+ 20.5
74 76 56 B A- 32.6
21 85 18 C E 55.3
72 81 51 A D+ 49.6
67 71 62 C C+ 81.3
93 91 71 B B 28.6
89 88 73 C B 50.0
50 58 43 B B 48.1
59 58 64 C B- 40.5
55 62 44 B B+ 46.3
18 55 10 B C- 22.8
9 35 14 B C 167
65 51 58 B B- NH
93 89 75 B A 23.1
81 84 73 C B- 17.5
2 3 28 E D- 54.5
93 89 88 A A 36.9
85 86 79 B C+ NH
76 88 65 C B 21.0
45 86 31 D B- 27.0
29 49 32 B D- 17.9
78 70 74 B C 22.8
47 49 49 B B- 26.6
81 71 84 D B NH
17 15 50 D D 17.0
82 85 56 A C- 68.7
79 68 56 A B- 67.5
74 97 48 D B 12.8
81 78 70 C B- 29.5
63 71 66 C B- 18.5
95 98 79 A B+ 34.0
26 49 11 C B 11.3
87 77 72 A B 53.5
46 30 55 A C+ 23.5
77 83 68 C B+ 32.9
71 82 70 C C 21.7
34 56 41 C D+ 37.0
78 77 76 C B 23.4
41 68 41 C D+ 13.4
80 65 70 B A- 30.6
89 80 80 B B- 30.9
22 32 46 C B- 181
8 40 5 B C- 16.6
7 47 14 C D- 58.7
43 53 60 C D 37.4
59 10 89 B B NH
52 71 44 A B 43.8
36 48 33 C B 31.0
77 70 71 B C+ 18.6
85 77 86 C C 25.6
40 70 23 D B+ 17.0
43 56 36 B B- 26.7
81 68 68 C B+ 9.9
52 37 76 C B- NH
41 64 42 C A- 48.4
63 68 56 B B- 39.7
92 57 92 B A+55.0
78 83 51 C A- 27.2
20 60 9 C B 17.3
43 77 53 B D- 59.8
20 39 32 C B- 41.3
83 84 73 C B- 14.1
84 80 80 B B- NH
54 62 49 B C+ 12.7
48 49 51 B C- 120
73 80 68 C B 18.4
Barclays 2.5 BCS 16.29 -0.50 +92 4.4m 14o

BB&T
2.3 BBT 39.23 +0.05 -25 2.9m 13o
BOKFncl 2.4 BOKF 66.94 +0.35 +17 129 14
BostonP 2.4 BPFH 13.28 -0.17 +17 505 26o
BridgeCptl BBNK 23.53 +0.36 -63 11 24
BrynMwr 2.6 BMTC 28.23 -0.25 -22 20 15
CITGroup .8 r CIT 48.41 -0.15 -42 737 14o
CUBancorp CUNB 18.22 +0.17 -67 8 20
CamdenN 2.7 r CAC 39.45 -0.12 -53 7 13
CandianI 4.1 CM 85.22 +0.50 -28 128 9o
CapitalBkFinl r CBF 25.03 +0.28 +83 208 29o
CardnlF 1.7 CFNL 18.36 +0.14 -16 140 16o
CathyGen .8 CATY 25.78 -0.03 -63 163 18o
CtrBanc 1.5 CNBC 19.40 +0.02 -44 30 16
Centrst
1.6 CPF 20.09 +0.10 +11 128 16o
ChemFncl 3.0 CHFC 30.95 +0.10 -44 43 15
Citi
.1 r C 49.57 -0.05 -46 15m 11o
CityHldg 3.2 CHCO 45.98 +0.11 -39 22 13
CityNatl 1.7 CYN 76.91 +0.02 -25 217 19o
Columbia 1.7 COLB 28.20 +0.43 +72 410 19
Comerica 1.5 r CMA 49.90 +0.41 -4 1.3m 16o
ComercB 2.0 CBSH 45.40 -0.06 -5 358 16
CmtyBkSy 2.9 CBU 38.07 +0.20 -19 125 18o
CmtyTrst 3.1 CTBI 41.10 +0.29+193 109 14
Corpban 2.5 BCA 16.87 +0.31 -74 22 12
Credico 1.5 BAP 129.1 -0.53 -46 240 18o
CullenF
2.6 CFR 76.09 +0.19 -26 324 20o
CustmrsBnc r CUBI 19.97 +0.12 -48 62 15
CVBFncl 2.5 CVBF 16.13 -0.09 +9 593 17
Deutsch 2.1 DB 46.51 -0.68 +32 1.7m ..
Eagle
.0 EGBN 36.55 +0.06 +23 110 20
EastWst 1.9 EWBC 36.97 +0.12 -33 468 17o
Entrprise 1.1 EFSC 19.52 +0.06+225 158 10
FarmersCptl FFKT 20.56 -0.12 -59 7 13
Fidelty 1.1 LION 14.06 -0.05 -73 15 11
FifthTh 2.1 FITB 22.70 +0.07 -24 6.1m 13o
FnclInst 3.3 FISI 22.95 -0.18 -62 13 13
FstBanc 1.6 FBNC 19.54 +0.24 -22 29 19
FstConn .7 FBNK 16.08 +0.15 -59 12 64
FirstF
1.2 SCBT 62.00 ... -19 66 19
FstFncl 1.6 FFIN 63.65 +0.08 -17 107 25o
FstHori 1.6 r FHN 12.25 -0.04 -66 1.1m 16o
FstIntr 2.4 r FIBK 26.98 +0.21 -2 108 13o
FrstMdw 1.6 FMBI 17.55 +0.17 -45 200 16
FirstNBCBnk NBCB 32.97 +0.07 +11 91 15
FrstNia 3.5 FNFG 9.21 -0.10 -38 3.1m 12o
FrstRpb
.9 FRC 52.66 -0.26 -45 347 20o
Frstmer 2.9 FMER 21.93 +0.16 -30 937 18o
FrstSrce 2.1 SRCE 32.01 -0.11 +59 67 14
Flushing 2.8 r FFIC 21.21 +0.04 -23 69 15o
FrstFncl 2.8 THFF 34.71 ... -68 8 14
FrstMer .9 FRME 22.26 -0.05 -20 88 15
FultonF 2.5 r FULT 12.76 +0.08 -36 722 15o
GermAm 2.2 GABC 29.39 +0.07 +14 27 14
Glacier 2.2 GBCI 29.50 +0.33 -22 281 22
GoldmanS 1.3 GS 173.5 -0.75 -36 2.2m 11o
GrpFinS 10 BSMX 11.16 -0.18 -48 1.2m 13o
HSBCHlg 6.5 HSBC 51.61 -0.64 +50 2.4m 12o
HncHld 2.7 HBHC 35.91 +0.01 -45 283 16
HanmiFn 1.1 HAFC 24.69 +0.26 +9 253 19o
HDFCBnk .7 HDB 38.23 +0.90 +68 1.6m 23o
Hrtland 1.4 HTLF 28.10 +0.20 -35 24 13
HrtgFcl 1.7 HFWA 18.30 +0.11 -54 31 24
Hilltop
HTH 23.56 +0.61 +8 375 16o
HomtrstBnc r HTBI 15.88 +0.10 -16 35 24
Horizon 2.0 HBNC 22.47 +0.03 -12 18 10
Huntgt 2.0 r HBAN 9.80 ... -32 7.3m 14o
Iberiab
2.0 IBKC 68.47 +0.42 -4 162 21o
ICICIBa
1.6 IBN 41.26 +0.96 +85 2.8m 13o
Indpndn 2.3 INDB 38.44 +0.24 -38 45 16o
Indepnd .4 IBTX 54.50 -0.27 -36 20 33
IntlBanc 1.8 IBOC 24.97 -0.11 +51 329 13o
ItauUni
.5 ITUB 12.94 -0.23 -14 9.4m 9o
JPMorga 2.6 r JPM 59.20 -0.20 -12 17m 9o
KBFncl
KB 35.80 -0.95 -12 121 13k
Keycorp 1.6 r KEY 13.98 +0.08 +31 14m 13o
Lakeland 1.9 LKFN 40.21 +0.31 -18 48 16
Lakeland 2.5 LBAI 11.82 -0.05 -61 32 14
M&TBank 2.3 MTB 119.4 -0.03 -40 591 14o
Mainsrc 2.2 MSFG 17.93 +0.30 -56 14 14
99 99 97 A+A A NH Facebook
99 99 94 A+A C 185 Alexion
99 98 95 A+A A 60.3 SpiritAir
99 98 94 A B B 23.4 GasLog
99 96 90 A+A B 353 BiogenIdec
99 88 92 A A A 26.7 GlobusMed
98 97 93 A+D B+ NH Southwest
98 95 81 C A B 103 VMware
98 90 82 A A B+ NH Wabco
98 89 82 A+B A NH Parexel
98 88 84 A+A B+ 129 Allergn
98 85 76 B+ A B+ NH FMC
FB 72.03 +2.23 +1
ALXN 180.0 +11.95 +66
SAVE 59.65 +1.96 +1
GLOG 23.25 +1.19 +109
BIIB 338.0 +9.25 +1
GMED 26.31 +1.01 14
LUV 23.60 +.50 6
r VMW 103.0 +1.52 11
WBC 104.4 +.50 16
PRXL 56.33 +.10 25
AGN 129.3 +1.26 31
FMC 83.10 +5.23 +291
97 96 77 A A B+ NH Cavium
97 95 92 A A A NH UntdRental
97 95 86 A B B NH Magna
97 83 85 A+A B NH IdexxLabs
97 75 92 A+B B 80.0PaloAltNts
96 95 88 B A B+ NH HLSSys
96 81 89 A A B+ NH HeartlndExp
96 76 98 A C B+ NH EHouse
95 81 81 A+B A NH Dycom
95 65 86 A+A B 352 RegeneronPh
94 94 62 A+A E 174 Celgene
94 93 90 B A C+ NH ConstelatnsA
94 84 79 C+ A A NH Mednax
94 57 97 A+B A+ NH HawHldgs
93 99 89 B A C 59.2 QiwiPlcB
93 91 73 C A B NH ITCHldgs
93 86 72 A+A E 127 Amgen
93 72 90 A A E 26.7 MontageTch
91 96 83 C+ C A NH AramarkHdg
89 61 86 B+ B A+ NH BurgerKing
89 55 93 A+C A NH EmergBio
89 52 97 A B B+ NH HimaxTech
88 71 98 A C C 18.8 Autobytl
88 67 91 C A B+ NH Blackstone
88 10 99 A+C A+ NH TekmPharm
87 66 85 B+ A B+ NH McgrwHillFinl
87 41 92 B+ A C+ NH HiCrshPtnrs
85 86 79 B+ B C+ NH EastWst
85 81 68 B+ B B+ NH MarshM
85 76 75 C+ A A NH Primerica
84 92 63 D+ A B+ NH Sensata
84 60 85 B+ B B NH TexasCap
84 43 86 A C A NH Inphi
84 35 89 C A A+ NH CaesarsAcqA
84 34 79 A+A B 154 Pharmcyclcs
83 77 84 D+ C A NH SkechersA
83 70 92 D A .. NH MalibuBtsA
83 63 96 B B A NH MitelNet
CAVM 45.10 +.27 +23

r URI 91.82 +3.33 +75
MGA 97.50 +1.19 13
r IDXX 127.6 +.82 25
PANW 78.26 +1.14 +97
HOLI 21.03 +.09 +75
HTLD 22.05 +.20 +28
EJ 15.74 +.51 +344
r DY 32.55 +.41 26
REGN 329.2 +1.09 16
r CELG 158.4 +1.86 18
STZ 83.95 +.04 32
MD 62.49 +.48 22
HA 14.55 +.35 14
QIWI 38.78 +1.95 +14
ITC 35.72 +.96 +45
AMGN 125.4 +3.14 +11
MONT 20.66 +3.50 +345
ARMK 29.56 +.37 45
r BKW 27.54 +.01 40
EBS 28.09 +.32 +3
HIMX 15.50 +1.52 +157
ABTL 14.93 +1.21 +53
BX 35.18 +.41 10
TKMR 29.74 +1.31 +22
r MHFI 82.04 +.34 10
HCLP 38.91 +.03 +3
EWBC 36.97 +.12 33
MMC 49.80 +.24 +13
PRI 46.38 +.18 36
ST 41.26 +.03 13
TCBI 64.81 +.16 62
IPHI 15.64 +.16 +106
CACQ 16.00 +.78 +413
PCYC 133.0 +1.41 50
SKX 36.29 +.74 9
MBUU 23.90 +.91 44
MITL 10.35 +.03 2

52-wk
Vol% Vol P

45 24 64 C A- 32.9
56 69 51 C C+ 22.5
37 43 39 C B+ 13.4
61 75 70 D B 33.5
13 14 37 E C- 21.9
60 70 38 C A- 11.6
54 53 49 A C+ 26.6
58 41 58 B B- NH
53 48 51 C B 27.7
36 49 27 B C- 19.3
56 79 31 C B+ 15.8
42 77 43 E B- 18.0
76 89 56 B D- 16.3
74 45 77 B B- 17.2
89 66 84 B A- 46.1
41 65 44 C C- 86.8
82 61 84 B B+ 37.4
85 90 66 B B+ 84.7
33 28 38 C B+ 34.3
92 63 88 B A- NH
89 80 68 A B 66.9
75 79 63 C A- 19.9
47 11 69 C B+ 11.1
79 81 62 B B- 32.0
17 30 17 C B 28.2
49 69 36 C B 15.4
38 70 35 A D 68.9
3 4 36 E E 12.4
96 92 91 A B- 128
64 58 66 B B 33.8
61 72 56 C B 26.4
53 75 41 B C+ 29.5
34 80 39 B E 45.9
45 81 44 D D- 19.9
79 59 82 C A 38.5
88 76 83 B A- NH
84 94 72 D B 40.2
41 85 10 C C+ 14.4
57 75 54 D B 17.1
35 6 75 B B- 27.0
84 60 85 B B NH
68 60 60 A B 52.0
47 64 46 B B- 47.3
90 97 88 C B 26.0
54 59 42 C B 17.3
71 75 64 C B- 29.3
71 76 62 C B+ 14.5
35 56 21 B C 28.9
54 77 66 E B+ 21.6
87 90 64 B B 68.3
82 75 71 C A- 19.7
74 60 73 C A 26.3
33 54 44 C D- 32.7
81 75 79 D A 19.4
42 45 44 C B 21.5
74 67 64 B C+ 42.5
64 41 77 B B- 19.1
64 68 71 B D+ 38.1
74 72 74 C B- 32.7
60 85 66 B D- 48.5
66 63 58 B B+ 32.6
33 27 43 B B- 57.6
82 69 86 A D 25.3
31 53 44 B B- 35.1
82 84 66 C A 48.1
16 16 36 B B+ 38.3
79 77 89 E A- NH
66 77 58 D B- 32.3
MBFncl 1.5 MBFI 31.97 -0.19 +42 390 17

Merctil 2.3 MBWM 20.66 +0.16 +96 37 10
MonrchF 2.4 MNRK 11.74 -0.11 +63 11 11
MorganSt .6 MS 32.13 -0.08 -22 11m 19o
NtlBHld 1.0 r NBHC 20.10 +0.06 -39 100 99
NatPen 3.7 r NPBC 10.92 ...+151 1.5m 16
NBT
3.4 NBTB 24.42 +0.17 -45 59 14o
NrthnTr 1.9 r NTRS 64.12 +0.10 -35 781 21o
Nrthrim 2.6 NRIM 25.72 +0.18 -27 8 13
OFGBan 1.9 OFG 16.94 +0.08 +22 530 16o
OldNtlB 3.0 r ONB 14.54 +0.03 -54 304 14
Orrstown
ORRF 16.13 -0.63 -7 8 13
Pacific 2.8 PCBK 14.29 +0.09 -45 26 17
PacfcPrem PPBI 16.53 -0.03 -12 28 20
Pacwest 2.2 PACW 44.77 -0.15 +15 704 28o
ParkNatl 4.7 PRK 79.58 +0.28 +29 34 15
Pinnacle .9 PNFP 36.68 -0.08 -39 95 21
PNCFncl 2.1 PNC 84.09 +0.11 -26 1.7m 11o
Popular
BPOP 30.08 +0.61 -9 993 11o
PreferdLA
PFBC 24.93 +0.13 -38 19 17
Prosper 1.5 PB 65.02 +0.07 -63 137 17
Provide 3.1 PFS 19.11 +0.12 -7 178 14
Regions 1.1 r RF 10.90 -0.15 -8 14m 14o
RenaSant 2.3 RNST 29.74 +0.10 +13 105 21o
Republ 3.0 RBCAA 23.50 -0.51 +17 25 19o
Rockvil 2.9 r RCKB 13.92 -0.01 -60 46 22
RoyalCa 4.0 RY 64.63 -0.02 -35 330 11o
RoyalScotlnd RBS 10.68 -0.29+110 2.2m ..o
SVBFncl
SIVB 127.0 +0.21 -25 250 27o
SYBanc 2.7 SYBT 31.08 +0.13 +3 33 15
S&TBanc 2.7 STBA 24.05 +0.05+122 117 14
SandySp 2.9 r SASR 25.04 +0.26 -51 30 14
Shinhan
SHG 41.04 -0.95 -54 30 5
Sierra 2.0 BSRR 16.00 -0.11 +63 43 17
SimonsF 2.4 SFNC 37.32 +0.02 -36 27 22
Southsi 2.7 SBSI 31.60 +0.18 -3 40 13o
Suntrust 1.0 r STI 39.54 -0.20 -28 2.6m 14o
Susqueh 2.9 SUSQ 11.22 +0.05 -50 807 12o
TCFFncl 1.2 TCB 16.44 -0.05 -9 1.0m 19o
TaylorCaptl TAYC 24.61 -0.10 -57 20 15
TexasCap
TCBI 64.81 +0.16 -62 200 23o
Tompkins 3.2 TMP 50.11 +0.21 -22 21 14
Toronto 3.7 TD 45.92 +0.44 -21 667 12o
TowerFn 1.3 TOFC 24.03 -0.34 -91 0.5 13
Townbk 2.5 TOWN 15.73 +0.14 -15 42 13
TricoBa 1.7 TCBK 25.26 -0.04 -71 26 14
TriStateCap TSC 14.03 -0.03 -72 33 31
Trstmark 3.7 TRMK 25.12 +0.01 -34 259 13
UBS
1.2 UBS 21.12 -0.16 +3 2.3m 23o
UMBFcl 1.4 r UMBF 63.85 -0.01 -15 138 19
Umpqua 3.2 UMPQ 18.84 +0.05 -59 477 19o
UnionFr 2.1 r UBSH 26.29 +0.03 -39 84 17
UntdBnk 4.2 UBSI 30.31 +0.02 -35 234 17
UntdCmty
UCBI 18.05 +0.02 -2 479 4o
UivstPA 4.0 r UVSP 20.11 +0.07 -64 18 15
USBanco 2.2 USB 42.35 +0.18 -30 5.3m 14o
Washgt 1.7 r WBCO 18.93 -0.04 -50 19 19
WashTr 2.9 WASH 36.81 +0.08 -10 24 16
Webster 1.9 WBS 31.53 -0.05 -54 263 16o
WellsFa 2.5 WFC 48.15 +0.20 -31 12m 12o
Wesbanc 2.8 WSBC 31.04 ... -6 70 14
Wstam 2.9 r WABC 52.11 -0.23 -45 110 20o
WstrnAllianc WAL 23.69 +0.04 -67 163 19
Westpac 2.8 WBK 30.57 -0.19 -60 66 15k
Wintrust .4 WTFC 47.80 +0.10 -19 255 17o
WooriFnc
WF 34.61 -0.18 -27 5 19k
Yadkin
.0 YDKN 20.48 +0.28 -30 41 17
ZionsBa .5 ZION 31.52 -0.05 +6 2.2m 12o
99 99 98 A+A A99 SoufunHldgs

SFUN 89.39 3.08 12
99 99 97 A+A B 124 Qihoo360
QIHU 118.3 2.48 +12
99 99 93 A+A B 230 Actavis
ACT 208.7 4.50 +31
99 99 91 A+A B 52.0 AutohomeA
ATHM 44.84 3.70 +39
99 98 89 A A A 1379 Priceline
r PCLN 1343 14.60 20
99 97 94 A+A B 249 Wynn
WYNN 240.6 6.08 24
99 94 96 A+A B176 JazzPharm
JAZZ 151.9 3.36 33
99 86 89 A+A B 189 Baidu
BIDU 179.6 2.48 2
98 95 89 B+ A B 599 Chipotle
CMG 588.0 5.45 32
98 90 94 A A B206 Athenhltn
ATHN 183.0 2.12 15
98 89 89 A A A 48.7 RetailMeNot
SALE 40.60 3.00 +46
98 77 99 A+A A265 Tesla
TSLA 238.8 7.37 22
98 77 97 A+A B54.0 500.comA
WBAI 47.21 2.29 +39
97 77 99 A+D B 38.0 JinkoSol
JKS 33.71 2.28 +4
97 77 97 A .. A+58.9 58.com
WUBA 52.39 5.93 +91
NFLX 440.0 8.42 28
97 74 94 A+B B+ 458 Netflix
97 67 95 A A A103 Shuttershck
SSTK 88.96 4.24 +35
96 88 89 A A B61.1 Ctrip
CTRP 49.73 2.86 15
96 88 81 A+A C 1229 Google
GOOG 1212 3.22 46
96 86 83 AA A 116 F5Netwrks
r FFIV 112.0 2.81 29
96 84 99 A D B+ 182 VipshpHldgs
VIPS 158.5 8.07 +11
96 80 99 A+.. B+ 90.9 YYInc
YY 84.46 3.81 5
95 90 90 C A A 218 CostarGrp
CSGP 208.9 2.85 +2
94 96 85 B+ A B 152 BffWldWg
BWLD 148.8 3.11 +14
94 91 89 B A C 289 AllianceData
r ADS 284.2 3.58 34
94 77 89 BB A+61.0 Criteo
CRTO 49.73 2.68 +190
92 85 91 A B B 145 AlliantTech
ATK 136.3 2.90 47
91 87 66 A A C 274 Precision
r PCP 260.8 2.15 21
89 56 98 A+E B+ 88.4 SolarCity
SCTY 75.65 2.15 15
86 93 86 BB C 32.3 ChinaLodng
HTHT 26.97 2.88 +53
N 106.8 2.67 +70
85 93 69 AB D120 NetSuite
85 86 53 A A B 145 CooperCos
r COO 134.2 2.25 +38
81 80 61 BA C+ 229 Intrcontexch
ICE 210.3 2.36 38
80 84 49 C A A 142 RoperInd
ROP 137.1 2.44 +63
76 94 18 A+A C 257 LinkedIn
LNKD 202.4 4.36 40
76 31 87 A+D B+ 37.7 YoukuA
YOKU 32.75 2.86 +39
74 90 59 C A B 326 Blackrock
BLK 308.5 2.32 +7
73 72 39 A+A B523 IntSurg
r ISRG 438.6 5.39 34
71 20 98 A+D B 101 Yelp
YELP 92.72 4.53
0
66 73 77 BB E 97.3 ThreeDSys
DDD 63.90 3.41 +51
CUDA 38.14 3.70 +37
65 15 94 A+.. A44.4 BarracdaNts
64 10 95 AD A 49.9ChanlAdvisr
ECOM 45.73 2.68 +25
55 96 7 B A D 90.0 Commvault
CVLT 65.31 2.18 +25
53 24 93 B D C 106 Splunk
SPLK 84.97 3.67 +42
52 10 80 A B C+ 87.7 Sohu.com
SOHU 77.01 3.28 2
44 2 71 A D B 36.7 QunarCaymB QUNR 33.16 2.37 +15
38 9 82 AD D 130 ConcurTch
CNQR 112.8 2.71 +11
28 15 57 B D .. 56.8 VaronisSys
VRNS 47.49 5.99 68
18 36 6 A+E D+ 101 Aegerion
AEGR 52.46 3.07 6
.. .. 88 C .. B+ 43.0 DirxDlyGldBll JNUG 32.03 2.48 +57
52-wk
Vol% Vol P
20. RETAIL
Daily
-0.5% Change
+1.00%Since
Jan. 1
98 95 89 A B- 599 7Chipotle
CMG 588.0 -5.45 -32 362 56o
94 96 85 A B- 152 7BffWldWg BWLD.148.8 -3.11

85 94 81 .. B+ 79.97Dominos 1.3 DPZ 79.56 +0.22
88 96 87 B B 42.97NatGrcrsVit NGVC 42.15 -0.16
98 89 89 A A 48.77RetailMNt SALE.40.60 -3.00
96 84 99 D B+ 182 7VipshpHlgs VIPS.158.5 -8.07
33 41 56 C B+ 32.3
16 24 38 D A- 55.2
92 82 89 B B 129
60 43 81 D A- 15.5
62 57 68 D D 408
3 18 7 C B- 21.2
7 44 7 B D+ 50.6
63 92 46 B C 39.1
31 57 48 C C+ 53.6
10 31 3 C C 15.5
86 96 73 B A- 55.8
15 54 15 B D- 23.1
69 93 56 B B- 54.5
85 92 80 .. B 561
29 38 47 C B 42.7
45 89 19 A B- 80.8
2 47 6 D C- 44.7
10 65 9 C D- 25.0
28 49 58 C B- 39.2
85 95 60 B B 27.3
15 41 10 B D- 49.1
17 23 35 D B- 60.2
23 48 14 C B 19.1
91 92 81 B A- 55.5
58 83 62 D B- 28.7
20 59 10 A D 57.7
89 61 86 B A+NH
6 46 23 D E 36.9
65 86 54 A C+ 72.5
39 91 27 B D 53.1
46 91 31 C B 77.6
40 57 44 C B+ 34.8
59 79 41 C C 118
1 13 2 D B 19.8
77 83 62 B C+ 49.7
13 41 12 B C- 20.0
18 57 21 D C+ 58.9
81 86 65 B C+ 44.1
27 39 63 E B- 18.5
25 90 8 C B- 57.3
28 85 2 A C- 80.3
83 67 54 A B 38.3
75 70 74 C B- 80.0
21 62 27 C D- 126
88 85 76 C B- 73.9
70 93 39 B A- 47.6
23 25 21 B B- 55.3
95 76 88 A A- 26.6
38 66 46 C B- 33.0
61 77 44 B B+ 58.9
51 85 48 C B- 97.9
76 77 58 B B+ 85.7
57 89 51 B D 62.9
43 83 44 A E 60.2
95 93 74 A B 52.4
93 84 59 A B+ 59.7
+14 632 39o

-48 321 32o
-50 70 84o
+46 1.4m 66o
+11 1.3m 99o
Aarons .3 r AAN 31.18 +0.70 -27 1.2m 16o

AbercrmF 1.9 ANF 41.29 +0.05 -13 2.7m 21o
AdvAuto .2 AAP 126.8 -0.02 -33 613 22o
Agilysys
AGYS 15.01 +0.26 -16 40 60o
Amazon
AMZN 370.5 -1.53 -46 2.1m 99o
AmerEag 3.5 AEO 14.21 -0.17 +58 8.4m 13
AmCarMrt CRMT 37.13 -0.50 -26 52 12o
Ann
ANN 36.09 -0.15 -12 808 16
AppldInd 2.0 AIT 51.25 -0.41 -41 101 19o
ArcosDo 2.5 ARCO 9.22 -0.16 -63 538 24
AsburyAuto ABG 55.02 +0.14 -14 280 15o
AscenaRtl ASNA 18.03 -0.18 -51 847 15o
Autonation
AN 53.65 -0.06 -58 425 17o
Autozone
r AZO 541.6 -0.36 -35 233 18o
BeacnRoof BECN 40.06 -0.04 -7 341 28o
BedBthByd BBBY 69.46 +0.30 +34 4.3m 14o
BestBuy 2.6 BBY 26.24 +0.44 -39 7.8m 12o
Big5Spt 2.6 BGFV 15.63 +0.05 -33 188 12o
BigLots
BIG 37.14 +1.17+163 3.9m 21o
BloominBrds BLMN 24.96 -0.31 +26 1.4m 22o
BlueNile
NILE 36.13 -0.20 -54 104 46o
BobEvns 2.5 r BOBE 49.65 +0.44 +2 357 25o
BravoBrio BBRG 15.49 -0.06 -17 101 19
Brinker 1.8 r EAT 52.82 -0.42 -12 964 21o
BrownSh 1.1 BWS 25.52 +0.36 -37 179 18
Buckle
1.9 BKE 46.94 -0.89 -33 216 13
BurgerK 1.0 r BKW 27.54 +0.01 -40 483 32o
CSTBra
.8 CST 31.20 +0.23 +55 1.4m 15o
Cabelas
CAB 68.91 +0.60 -43 621 20o
CarMax
KMX 48.84 +0.24 -4 1.9m 22o
CaseysG 1.1 CASY 67.87 +1.52 +6 318 19
CatoA 4.0 CATO 29.95 +0.25 +1 135 14k
Cracker 3.0 r CBRL 100.7 +0.77 -29 158 19o
Cencosud 1.1 CNCO 8.99 -0.10 -60 42 18k
Cheesca 1.2 CAKE 48.54 -0.04 -33 529 23o
ChicosF 1.8 r CHS 16.49 -0.04 -45 1.3m 19o
ChldrnsPlce r PLCE 51.91 +0.34 +2 458 15o
Chuy'sHlgs CHUY 38.90 -0.74 -42 106 58o
CitiTrends CTRN 16.30 +0.02 -27 73 ..
Companh .1 CBD 40.91 -0.81 -52 234 19o
Conns
CONN 34.93 +0.14 -61 762 14
Copart
CPRT 36.84 +0.02 -49 332 26o
CoreMrk 1.2 r CORE 76.29 -0.76 -10 57 21
Costco
1.1 COST 114.6 +1.09 -6 2.3m 25o
CVSCare 1.5 r CVS 73.57 +0.09 -30 4.1m 18o
DSW
1.2 DSW 40.93 -0.05 -41 568 21
DardenR 4.4 DRI 50.08 +0.13 -12 1.3m 18
DelFrisco's DFRG 26.06 +0.74 +20 407 29o
DestMtr 2.8 DEST 28.86 +0.24 -15 66 16o
DicksSp
.9 DKS 54.33 +0.73 +38 2.3m 20
Dillards .3 r DDS 92.29 +0.54 -33 434 13o
Dineequ 3.6 DIN 84.00 -0.10 +83 234 19o
DollarGnn r DG 59.40 +0.01 -32 2.6m 18
DollarTree r DLTR 54.29 -0.04 -37 1.8m 19o
Dunkin 1.8 DNKN 51.91 -0.25 +9 1.1m 33o
eBay
EBAY 58.22 -0.84 -35 9.8m 21o
THE INCOME INVESTOR
PAYCHEX INC (PAYX)

324.1M Shares
YTD -7%
54 Comp. Rating
54 EPS
o$42.43 PUBLIC SVC ENTERPRISE GP (PEG)

51 RS
56 Comp. Rating
YTD +11%
58 EPS
o$35.50 DUPONT FABROS TECH INC (DFT)
53 RS
YTD -2%
43 Comp. Rating
71 EPS
o$24.30
36 RS
4% ROE
PROVIDES PAYROLL, HUMAN RESOURCE AND EMPLOYEE BENEFITS OUTSOURCING HOLDING COMPANY PROVIDING UTILITY SERVICES IN NEW JERSEY TO 2.2 MIL REIT THAT OWNS, DEVELOPS AND MANAGES WHOLESALE DATA CENTERS WITH
SERVICES TO 570,000 CLIENTS VIA 100 OFFICES
ELECTRIC AND 1.8 MIL GAS CUSTOMERS.
ENHANCED POWER CAPACITY
Ann. EPS Growth +6% PE 26 Avg. Daily Vol 2,582,600 Debt 0% Ann. EPS Growth -8% PE 14 Avg. Daily Vol 4,254,400 Debt 62% Ann. EPS Growth -20% PE 76 Avg. Daily Vol 621,700 Debt 43%
Last Qtr Eps +5% Next Qtr Eps Est +5% Last Qtr Sales +7% Last Qtr Eps +20%`Next Qtr Eps Est +6% Last Qtr Sales -4% Last Qtr Eps +64%`Next Qtr Eps Est +375% Last Qtr Sales +16%
Yield 5.76%
Yield 4.17%
Yield 3.3%
Acc/Dis B+
Acc/Dis C
Trying to climb back above 10-wk as it shapes possible base.
REYNOLDS AMERICAN INC (RAI)

306.1M Shares
YTD +9%
52 Comp. Rating
61 EPS
61 RS
Acc/Dis D+
Eases after clearing 37.10 buy point in consolidation.
o$54.36 WESTAR ENERGY INC (WR)
YTD +5%
54 EPS
45 Comp. Rating
Below 26.34 cup-with-handle buy pt after 4 declines in row.
o$33.63 OMEGA HEALTHCARE INV INC (OHI)

48 RS
66 Comp. Rating
YTD +9%
75 EPS
o$32.44
46 RS
15% ROE
MANUFACTURES CIGARETTES AND OTHER TOBACCO PRODUCTS PRIMARILY ENGAGED IN THE GENERATION, TRANSMISSION AND DISTRIBUTION OF ELECTRICI- REIT THAT INVESTS IN HEALTHCARE FACILITIES, PRIMARILY LONG-TERM CARE
UNDER THE CAMEL, PALL MALL, WINSTON AND KOOL BRAND NAMES.
TY TO ABOUT 690,000 CUSTOMERS IN KANSAS.
FACILITIES ACROSS THE U.S.
Ann. EPS Growth +8% PE 17 Avg. Daily Vol 2,990,300 Debt 99% Ann. EPS Growth +12% PE 15 Avg. Daily Vol 897,700 Debt 103% Ann. EPS Growth +81% PE 22 Avg. Daily Vol 1,331,600 Debt 156%
Last Qtr Eps +1%aNext Qtr Eps Est +1% Last Qtr Sales -2% Last Qtr Eps -11%aNext Qtr Eps Est +8% Last Qtr Sales +7% Last Qtr Eps +27%`Next Qtr Eps Est +103% Last Qtr Sales +17%
Yield 6.04%
Yield 4.16%
Eps Due 4/23
Yield 4.93%
Acc/Dis C
Acc/Dis B-
Acc/Dis B-
3% above 52.67 cup-base buy point after March 3 breakout.
Slips to pennies above 33.60 shallow cup-with-handle buy pt.
Slips below 32.55 entry from handle in double-bottom base.
Dividend Leaders
Utility Leaders
REIT Leaders
Name
Ticker
Closing
Price
Vector Group Ltd

Reynolds American Inc
Lorillard Inc
Paychex Inc
Lockheed Martin Corp
Pfizer Inc
Sysco Corp
Dr Pepper Snapple Group
Kimberly-Clark Corp
Merck & Co
Microsoft Corp
Oneok Inc
Three M Company
Molson Coors Brewing B
Automatic Data Processng
Air Products & Chemicals
Home Depot Inc
VGR
RAI
LO
PAYX
LMT
PFE
SYY
DPS
KMB
MRK
MSFT
OKE
MMM
TAP
ADP
APD
HD
21
54.38
53.06
42.43
165.48
32.39
36.2
52.48
109.17
57.32
37.82
58.79
133.52
58.46
78.2
121.09
82.18
Yield Dividnd
% Grwth % Name
7.6
4.9
4.6
3.3
3.2
3.2
3.2
3.1
3.1
3.1
3
2.7
2.6
2.5
2.5
2.3
2.3
4
10
23
6
21
1
3
18
7
3
17
15
6
10
8
11
13

52-wk
6 6 6 6 6 High
45 24 51 C A- 18.3
35 35 79 E A- 73.9
13 71 6 D C- 33.4
37 87 11 A C+ 25.1
5 16 1 E E 28.9
23 78 18 B D 75.3
35 36 76 E D+ 24.3
36 68 27 A C- 53.1
97 96 89 B A+53.1
91 93 78 B A- 28.9
24 99 12 .. C+ 55.3
89 92 82 B A 46.8
76 94 38 A B- 134
54 83 37 B B 32.4
58 77 80 D B+ 21.1
17 56 5 A E 57.2
51 97 19 A B- 61.0
21 67 32 C C- 57.7
56 66 45 B B+ 46.6
57 82 55 C D+ 79.3
77 64 50 B B 90.0
91 98 90 A B+ 124
41 37 43 B D+ 12.8
38 78 24 B B- 82.4
15 41 24 C C+ 34.9
69 88 45 B B- 65.0
76 98 78 D B 31.7
1 24 2 E D 20.8
51 86 38 A C- 68.3
61 88 48 B B- 83.2
30 13 20 B A 21.3
6 37 31 E D 29.3
84 85 87 C A- 30.2
86 71 90 C A- NH
2 18 2 E B+ 19.6
69 72 82 B B- 32.2
26 72 42 C D 26.5
26 49 44 D B- 59.0
71 30 94 B B 20.0
68 96 46 B D- 26.6
58 56 72 C A- 45.3
59 82 43 A B- 67.2
60 96 22 B E 34.3
57 94 69 C D- 31.2
50 60 74 D D 30.1
54 2 92 .. A- 148
44 62 14 B B 40.9
82 97 64 A B 74.9
59 84 60 C C+ 52.1
36 93 2 A D 82.5
85 96 67 A B 119
57 80 51 B B- 56.2
78 93 75 B B- 58.7
54 52 73 D B+ 17.1
78 86 75 A C 46.9
42 61 18 A C- 103
73 59 87 C A- 55.7
77 95 11 A B- 145
94 87 84 B B+ 62.1
83 98 46 B B 48.5
52 52 51 A B 89.4
70 99 16 A C 52.0
49 65 48 B B- 63.7
95 96 82 A B 155
25 31 21 C D 35.6
87 87 44 A B+ 194
93 80 90 B A- NH
70 84 74 D C+ 25.9
81 93 70 B B 47.8
29 41 16 B C+ 17.8
33 85 24 B D+ 77.3
24 66 7 A C+ 25.3
73 81 60 B B 60.5
80 76 56 B B 45.2
51 85 49 B C 126
67 68 68 C B- 86.8
1 22 2 C D+ 40.8
64 73 61 A C 78.5
61 82 49 A B- 23.9
66 79 53 A B- 82.0
44 69 52 C C+ 30.6
67 90 44 B C+ 15.3
43 40 89 E B+ 40.3

Vol% Vol P
Einstein 3.1 BAGL 16.65 ... +37 95 17o

EstDelh 1.8 DEG 73.12 -0.60 -7 52 58k
EthanAl 1.6 ETH 24.80 -0.80 +23 366 19o
Express
EXPR 18.41 -0.06 +42 2.1m 11
FairwayGrp FWM 8.57 +0.47 -15 738 ..o
FamilyD 2.0 FDO 62.90 -0.12 -35 1.4m 16o
FarmerBrs FARM 21.09 +0.33 -66 21 99
Fastenal 2.0 FAST 49.10 +0.05 -51 1.3m 32o
FiestaRest FRGI 50.10 -0.40 -7 316 61o
FinishL 1.2 FINL 27.66 -0.09 -5 601 17
FiveBelow
FIVE 38.67 +0.07 -63 402 64
FootLoc 1.9 FL 45.97 -0.52+116 3.7m 16o
Fossil
FOSL.116.5 -0.24 -61 434 17o
Francseca r FRAN 20.79 +0.31 -16 735 18
Freds
1.2 FRED 20.30 +0.02 -35 116 26
FreshMrkt
TFM 35.08 +1.92 +73 1.9m 25o
GNCHdgs 1.3 r GNC 48.40 +0.18 -48 1.1m 16o
Gamestop 3.4 GME 38.51 -0.01 -49 2.4m 11
Gap
2.1 r GPS 42.02 -0.36 -19 4.8m 15o
Genesco
GCO 73.74 -0.25 +13 192 14
Genuine 2.7 GPC 86.55 -0.93 -28 596 18o
GrnMtC 1.0 r GMCR 104.0 -2.01 -55 1.9m 28o
GrouponA r GRPN. 8.38 -0.22 -32 15m 76o
Grp1Auto 1.0 GPI 68.57 +0.03 -9 282 13o
Guess
2.6 GES 30.77 -0.13 -63 319 15
HSN
1.7 HSNI 59.99 +2.10+145 720 18o
HavertyF 1.1 HVT 30.35 +0.75 +48 159 21o
Hhgregg
HGG 9.41 -0.11 -61 313 16o
HibbettSpt HIBB 59.05 -0.15 +27 388 21
HomeDep 2.3 HD 82.18 -0.37 -40 4.1m 21o
IgniteRest
IRG 13.96 +0.05 -28 40 ..o
InglsM 2.7 r IMKTA 24.54 +0.08 -18 60 30o
IngramMicro IM 29.47 +0.05 0 1.2m 12o
JackInBox
JACK 59.15 -0.30 +7 500 28o
JCPenney
JCP 8.42 -0.26 -23 25m ..o
KARAuct 3.1 KAR 31.79 +0.16 +23 1.5m 26o
Kirklands
KIRK 18.89 -0.34 -20 174 19
Kohls
2.8 KSS 55.04 -0.41 -28 2.2m 13o
KonaGrill KONA 19.20 +0.55 +88 62 36
KrispyKrm r KKD 19.09 +0.44 +16 1.3m 31
Kroger
1.5 KR 43.75 -0.03 +19 5.6m 15o
LBrands 2.3 LB 57.88 +0.51 -10 2.1m 18o
LKQ
LKQ 27.56 -0.27 -43 2.0m 25o
LaZBoy
.9 LZB 26.62 +0.28 -24 374 23o
LibrtyInter LINTA 29.50 +0.16 +1 2.2m 34o
LibInterVtA LVNTA 142.6 -1.15 +16 300 4
Liquidity
LQDT 26.30 -0.42 -35 352 15o
LithiaMo .8 LAD 68.04 +0.99 -17 324 17o
Lowes
1.4 LOW 49.99 -0.43 -25 5.1m 23o
Lululemon LULU 49.11 -0.50 -43 2.2m 25
LumbrLiqdtr
LL 103.8 -1.25 -50 407 37o
Luxotti
1.1 LUX 54.70 -0.55 -75 27 31o
Macys 1.7 M 58.12 +0.07 -3 4.1m 14o
MarineMax HZO 16.29 -0.29 +24 188 99o
MttrssFrm MFRM 44.40 -0.58 -11 219 26
McDonal 3.4 MCD 95.20 -0.30 -13 4.4m 17o
MensWea1.3 MW 54.57 +0.33 -69 280 21
Mercado .6 MELI.100.1 -1.11 -33 623 35o
MonroMu .7 MNRO 61.58 -0.23 -21 234 39o
Movado .8 r MOV 42.25 -0.01 -31 96 20
MSCIndu 1.5 MSM 88.36 +0.06 -50 244 22o
Noodles
NDLS.37.17 -0.88 -56 179 92o
Nordstr 2.1 JWN 62.63 +0.22 -1 1.7m 16o
OReillyAuto r ORLY 150.9 +0.40 -56 356 25o
Overstk
OSTK 21.19 -0.15 -57 155 58o
Panera
PNRA 185.0 +0.23 -44 323 27o
PapaJoh .9 PZZA 53.22 -0.29 +14 374 34o
PCConne .0 r PCCC 21.78 +0.48 -20 72 16o
Penske 1.6 PAG 45.22 -0.70 -58 114 16o
PetMedE 4.8 PETS 14.05 -0.20 -57 143 15o
Ptsmrt 1.1 PETM 68.92 +0.22 -39 1.2m 17o
Pier1Im 1.0 r PIR 19.27 +0.02 -33 1.1m 16o
Pool
1.3 r POOL 60.03 +0.12 -49 92 29o
Popeyes
PLKI 42.23 +0.23 -35 117 29o
Pricesm .7 PSMT 102.5 +0.78 -46 105 36o
RedRobin RRGB 71.90 -1.73 +4 236 30o
RentACn 3.6 r RCII 25.50 -0.03 -37 612 11o
RestoratnHrd RH 65.06 +0.40 -13 757 43o
Ritchie 2.3 RBA 22.16 -0.16 -37 340 26o
RosStor 1.1 ROST 72.36 +0.31 -42 1.3m 18o
RushEnt r RUSHA 29.52 +0.22 -37 50 21
RuthsHo 1.6 RUTH 12.59 -0.08+242 924 17o
Safeway 2.1 r SWY 38.88 +0.28 +83 11m 35o
Public Svc Enterprise Gp

A G L Resources Inc
Dominion Res Inc Va
Atmos Energy Corp
Nextera Energy Inc
Nisource Inc
Sempra Energy
Edison International
American Water Works Co
Ticker
Closing
Price
Yield Dividnd
% Grwth % Name
PEG
GAS
D
ATO
NEE
NI
SRE
EIX
AWK
35.5
47.6
68.35
45.49
91.18
34.48
94.16
51.18
44.34
4.2
4.1
3.5
3.3
3.2
2.9
2.8
2.8
2.5
2
2
7
2
9
1
14
2
11
Spirit Realty Capital

Omega Healthcare Inv Inc
Dupont Fabros Tech Inc
Realty Income Corp
Ryman Hospitality Prop
National Retail Pptys
Equity Residential
Associated Estates Rlty
Mid America Apt Cmmntys
Camden Property Tr Sbi
Lasalle Hotel Properties
Public Storage
Extra Space Storage Inc
Ticker
Closing
Price
SRC
OHI
DFT
O
RHP
NNN
EQR
AEC
MAA
CPT
LHO
PSA
EXR
10.6
32.45
24.3
41.43
43.35
34.04
57.72
16.91
66.62
65.72
31.42
167.11
48.27
Yield Dividnd
% Grwth %
6.3
6
5.8
5.3
5.1
4.8
4.5
4.5
4.4
4
3.6
3.4
3.3
15
11
25
4
85
1
1
2
3
2
25
15
11
The Dividend, Utility and REIT Leaders highlight companies with steady and growing
dividends as well as steady profit growth. Stocks must also meet price, volume and other
technical and fundamental requirements.
52-wk
6 6 6 6 6 High
28 82 33 .. B 31.9
38 62 58 D C- 43.7
3 12 18 E B 67.5
14 46 5 B B- 27.8
52 85 46 C B- 29.8
39 29 45 D B- 59.9
97 67 95 A A- 103
86 70 88 A B 99
57 90 38 C B 24.9
63 28 82 B B- 21.5
60 59 68 B B 51.2
51 82 52 C C+ 25.7
32 77 20 C B- 49.5
70 97 19 A C- 49.4
1 32 4 D D- 17.3
78 94 41 A D 82.5
48 55 70 D B 16.2
43 64 69 D B- 66.7
72 81 77 D B- 68.7
32 49 38 B B- 43.4
77 83 66 A B- 64.4
4 24 12 C B 73.5
44 44 62 D B 62.0
73 83 49 B D+ 29.1
84 88 68 A B- 94.9
9 34 7 B C 30.9
9 48 11 B D 17.4
69 81 22 A B 61.5
76 97 68 A C- 78.2
36 24 89 E B+ 16.4
44 97 22 A D 132
84 90 80 C B- 76.9
45 73 51 C B+ 46.9
44 79 15 A B 45.0
31 75 14 B C 55.2
13 60 18 C E 81.4
91 85 84 C A- 69.8
48 85 41 B C 65.6
61 89 53 A D- 61.6
45 75 31 A B- 276
52 55 49 B C- 78.7
60 35 98 E B 22.0
37 78 13 A B- 33.5

Vol% Vol P
SallyBeauty SBH 28.39 -0.21

Scansource SCSC 39.89 -0.19
Sears
SHLD 47.97 +2.72
SelctCmft
SCSS 17.79 -0.22
ShoeCar .9 SCVL 26.96 -0.19
Shutterfly r SFLY 52.13 -0.67
Shuttershck SSTK 88.96 -4.24
SignetJ
.6 r SIG 97.78 -1.26
SonicAu .4 SAH 24.27 -0.04
Sonic
r SONC 20.76 -0.04
Sothebys .8 BID 48.06 -0.49
Spartan 2.1 SPTN 22.48 -0.22
SproutsFarm SFM 37.90 -0.76
Stamps
STMP 36.17 -0.19
Staples 4.1 SPLS 11.63 +0.15
Starbuc 1.4 SBUX 73.56 +0.49
SteinMa 1.4 SMRT 14.13 +0.35
Susser
SUSS 63.57 +2.22
Synnex
SNX 61.57 +0.43
Sysco
3.2 SYY 36.19 -0.02
TJXCos
.9 TJX 62.23 +0.52
Target
2.8 TGT 61.16 +0.41
TechData
TECD 57.66 +0.12
TxRoadh 2.3 TXRH 26.14 +0.02
Tiffany
1.5 TIF 93.47 -0.34
TileShop
TTS 16.94 -0.13
Tillys
TLYS 11.95 -0.03
TimHort 2.1 r THI 54.70 -0.09
Tractor .7 r TSCO 72.55 -0.17
TuesMrn
TUES 16.05 ...
UltaBeauty r ULTA.89.64 +2.34
UnitdNatFds UNFI 75.39 +0.40
UntdSta 1.3 r USTR 43.00 -0.68
UrbnOutfit r URBN 37.51 -0.05
VitaminShop VSI 45.97 -0.42
WalMart 2.6 r WMT 74.43 -0.15
Walgreen 1.9 WAG 66.78 -0.43
WholeFo .9 WFM 53.85 +0.18
WillSon 2.1 r WSM 59.24 -0.43
Grainger 1.5 GWW 255.8 -1.18
YumBran 1.9 r YUM 77.40 +0.24
Zale
ZLC 21.81 +0.04
Zumiez
ZUMZ 24.39 -0.14
21. CONSUMER
-23 1.5m 18o

-29 115 15o
-12 1.8m ..o
-56 540 16o
-43 35 18
-53 553 99o
+35 286 99o
-43 935 21
-67 128 11o
-36 489 33
-32 1.1m 27o
+75 280 12o
-19 629 86o
-46 130 15o
+91 20m 9o
-35 4.3m 31o
-4 143 19o
+92 456 39o
-20 151 14
-46 2.1m 17o
-24 3.0m 21o
-51 3.7m 19o
-39 134 12
-56 313 23o
-7 1.1m 25
-61 329 43o
-65 35 15
-5 319 18o
-56 880 31o
-38 263 ..o
+26 1.4m 29
0 369 32
-53 107 13o
+44 2.8m 20
-63 287 20o
-30 4.8m 14o
-40 4.2m 20
-26 3.6m 35o
-20 907 21
-43 311 22o
-32 2.4m 26o
-72 618 99o
-55 151 15
Daily
-0.2% Change
+0.63%Since
Jan. 1
99 95 99 A A- NH 7ChinaDi 2.3 DL 25.47 -1.00+110

97 93 87 A B- 51.17GrandCanyn LOPE 47.71 +0.10 -4
84 83 89 C B 48.47iRobot
IRBT 43.28 -0.07 -8
98 96 95 A C+ 26.67TALEduc
XRS 24.01 +0.01 -34
29 57 14 B C 46.7
61 29 92 C B- 35.9
1 24 4 C D+ 24.7
66 97 53 D B- 17.7
60 28 83 C B 20.3
74 76 71 .. B 40.0
75 66 85 B C- 73.0
35 66 35 C B+ 22.5
71 84 53 A B 69.4
16 49 20 B E 96.8
34 63 38 A D 66.5
24 62 20 C B 17.7
55 77 53 B E 21.1
50 36 33 B B- 24.7
53 23 78 C B+ 42.7
84 43 82 B A 44.9
88 88 72 B B 110
7 36 13 C E 113
30 66 27 A C- 75.8
63 28 83 B B- 22.5
83 47 81 B A- 55.0
37 76 23 C B- 40.7
99 97 95 B B+ 109
38 34 66 B B+ 55.6
73 64 92 B A- 67.0
79 97 71 A D 83.5
57 37 74 B B+ NH
73 79 69 A B+ 97.9
31 40 56 D B+ 38.9
22 8 76 C E 45.8
89 92 79 B C 64.0
23 61 8 C C+ 38.1
504 56
316 24o
980 54o
399 66o
AmPublcEd APEI 36.85 +0.16 -32 121 14o

ApolloEdA APOL 33.08 +0.09 -61 1.0m 11
AvonPrdt 1.6 AVP 15.20 +0.03 -53 2.1m 14o
Basset 1.5 BSET 16.02 +0.24 -6 28 34k
BrdgpntEd
BPI 19.01 -0.27 +10 335 15
BrightHrzFm BFAM 40.00 +0.22 -53 45 42k
Capella 2.1 r CPLA 65.43 -0.57 -52 48 23o
Carriag
.5 CSV 19.23 -0.60+133 252 21o
ChurchD 1.8 CHD 68.49 +0.07 -19 606 24o
Clorox
3.3 CLX 86.71 +0.27 -49 670 20o
ColgteP 2.2 CL 63.05 -0.08 -44 2.0m 22o
CotyA .0 r COTY 15.85 +0.23 +28 1.3m 20o
Culp
1.0 CFI 20.47 +0.21 -32 18 11
DTS
DTSI 21.63 +0.23 +19 44 25
DevryEduca .8 DV 40.80 -0.18 -64 246 16o
DolbyLab
DLB 44.61 -0.17 -6 439 18o
Ecolab
1.0 ECL 110.2 +0.34 -34 747 31o
Energiz 2.1 ENR 95.32 +0.18 -57 290 13o
EsteeLa 1.1 EL 70.20 +0.18 -37 1.5m 27o
FranklinCovy
FC 21.68 +0.12 -69 15 27k
Garmin 3.4 GRMN 53.12 -0.49 -41 855 20o
HNI
2.7 HNI 35.99 -0.21 +36 230 25o
HarmanI 1.1 r HAR 108.5 -0.57 -45 524 29o
Hasbro 3.1 r HAS 54.84 +0.07 -59 631 23o
HelenTroy r HELE 66.55 +0.67+131 695 18o
Herbali 1.8 r HLF 66.16 +1.42 -37 2.3m 12o
Hillenb
2.5 HI 31.70 +0.15 -8 232 17o
IntlFla
1.6 IFF 95.28 -0.02 -28 300 21o
InterPa 1.4 IPAR 34.07 +0.06 -10 93 21k
ITTEduc
ESI 29.86 +0.01 -39 473 11o
Jarden
.0 r JAH 62.27 -0.26 -33 782 17o
K12
r LRN 21.25 -0.65 +2 305 35o

52-wk
6 6 6 6 6 High
90 96 94 D B+ 20.1
49 61 55 B B 111
50 74 41 C C 34.3
73 85 58 C B+ 26.0
20 38 82 E B- 35.0
20 78 7 B D 48.5
41 57 49 B B 44.3
27 63 16 B B+ 29.5

Vol% Vol P
KimbllB 1.1 KBALB 18.90 -0.01 -15 163 27o

KimberlyC 3.1 KMB 109.2 +0.22 -36 1.2m 18o
LegetPl 3.7 LEG 32.08 -0.01 -31 689 20o
Libbey
LBY 24.38 +0.08 -61 30 12o
Mannatech MTEX 16.00 ... -42 5 47k
Mattel 4.0 MAT 37.65 -0.13 -44 2.6m 14o
Mathws 1.1 MATW 41.25 -0.19 +22 136 16
Medifast
MED 24.96 -1.12+160 501 15
95 94 91 A B 306 Middleby
52 63 46 B C+ 32.3
16 51 17 B C+ 19.9
90 97 72 A D 34.5
59 73 58 B D 32.5
48 99 27 A D- 140
43 72 77 D B- 20.5
20 66 13 B C- 36.7
13 51 18 B D- 85.8
23 34 71 .. C 29.3
67 82 53 B A- 19.8
22 53 3 B B- 77.8
32 55 18 E B 23.4
71 45 77 B B 79.3
52 83 32 C B 17.0
67 75 49 A C 55.3
B9
Reynolds Offers
Dividend, E-Cigs
BY NANCY GONDO
Tobacco stocks have lit up recently amid increasing speculation over potential mergers
among the industrys players.
The group has edged up to No. 169 from No.
190 six weeks ago among IBDs 197 industry
groups, as a Citigroup report Monday suggested Reynolds AmericanRAI could enter a joint
venture with or be a takeover target for British American TobaccoBTI.
The British company already owns a 42%
stake in Reynolds, whose cigarette brands include Camel and Pall Mall. Other products include snuff and electronic cigarettes.
Last week, the Financial Times reported
that Reynolds hired an investment bank to explore a possible buyout of LorillardLO. Both
companies have declined to comment, but
Reynolds surged 11% and Lorillard 13% in the
two days following the report.
Reynolds fourth-quarter sales dipped 2%
vs. a year ago, as revenue has been mostly flat
to lower the past 13 quarters. Its RJR Tobacco
units Q4 cigarette shipments fell 8.6% from
the prior year, as cigarette industry volume
slid 6.2%.
The company seeks to offset slowing sales
of traditional tobacco products with its VUSE
Digital Vapor Cigarette, which Reynolds says
is performing well. Its available in Colorado
and is now expanding into Utah.
Profit growth slowed to 1% in Q4. But it has
maintained small, steady annual EPS gains
the past four years, which analysts expect to
continue at 6% this year and 8% the next.
That helps it earn a three-year Earnings Stability Factor of 1 on a scale of zero (most stable) to 99 (most volatile).
The cigarette maker has rolled out dividends every quarter since its 2004 IPO. Its
most recent payout of 67 cents per share represents a 6% increase and brings its annualized yield to $2.68, or 5%. Thats more than
double the S&P 500s 1.86%.
The stock sits 3% above a 52.67 cup-base
buy point, which it cleared March 3.
52-wk
6 6 6 6 6 High
56 77 38 A C+ 39.7
72 95 53 C B- 15.4
78 64 64 A B 115
61 76 51 B D+ 94.8

Vol% Vol P
UnivDisply OLED 33.80 -0.31 -56 214 48o

VishayI 1.7 VSH 14.34 -0.06+154 2.7m 18o
Waters
WAT 113.1 +0.35 -58 250 22o
WescoIntl
WCC 86.20 -0.14 -45 325 17o
23. ENERGY
Daily
-0.4% Change
+3.97%Since
Jan. 1
MIDD 285.4 -2.05 -44 74 33o 95 92 87 A C+ 67.87EQTMids 2.8 EQM 65.25 +0.03+210 340 26o
-32 172 18 99 99 86 A B+ NH 7Oiltank 2.6 OILT 71.00 +1.64 -25 39 29o
-34 17 12k 92 84 82 A B 33.07SanchzEngy SN.28.48 -0.24 -43 599 30o
+39 2.1m 19o 90 87 83 A B- 72.37WhitigPetro WLL.69.48 -1.12 -37 1.2m 16o
-20 1.8m 16o
-21 2.3m 12o 85 67 77 A D- 59.2 AcsMidP 3.9 ACMP 57.45 -0.09 -37 187 56o
+33 859 35o 60 76 47 A B- 66.3 Allianc 5.4 AHGP 61.00 -1.00 -27 26 15o
MillerH 1.9 MLHR 29.49 +0.04

Natures 2.5 r NATR 15.96 +0.34
OrientlE .0 EDU.26.49 -0.01
Rubberm 1.9 r NWL 31.18 -0.14
NuSkin 1.8 r NUS 76.02 -0.28
NutriSy 4.7 NTRI 14.82 +0.16
PrestigBrnd PBH 29.00 -0.27
ProctrG 3.1 PG 78.53 +0.15
Revlon
REV 27.52 +0.96
Service
1.7 SCI 19.37 -0.26
Sodastream SODA 42.71 +2.17
Sony
1.2 SNE 18.04 +0.09
Spectrum 1.5 r SPB 78.18 +0.18
Steelca
2.6 SCS 15.29 +0.05
TempurSealy TPX 50.09 -1.00
-53 212 18o

-46 5.2m 19o
+74 105 28o
+10 2.0m 21o
-4 2.0m 17o
-47 1.6m 19o
-15 218 23o
-35 320 21
-37 606 21o
80 84 71 A B+ 86.8
42 17 69 E B 10.9
32 47 17 C D+ 50.5
52 77 18 B B 98.5
4 35 13 C D- 94.8
32 40 58 B C+ 17.6
38 73 25 C C- 31.7
89 69 80 A B- 38.5
14 2 11 D C+ 55.9
38 74 14 A C 97.1 Tupperw 3.4 TUP 80.55 -0.39 -35 461 14o 12 2 6 C D 40.1
96 86 90 C B+ 45.2 UnivElec
UEIC 42.88 -0.37 -19 68 23 22 17 40 D D 25.7
13 8 49 E D 15.2 UnivTech 3.0 UTI 13.34 -0.05 -59 37 99 40 68 10 A D+ 59.5
57 80 54 A C 92.0 USANA
USNA 73.50 +0.11 -47 89 13 66 60 80 C A- 64.2
1 37 1 .. E 48.6 WghtWat 3.3 WTW 21.41 +0.95 +27 1.9m 5o 26 43 15 A B 44.2
55 80 48 C D 160 Whirlpo 1.7 WHR 145.7 -0.29 -25 985 14o 2 15 1 B D- 33.0
91 82 72 A A- 57.5
Daily
22 18 55 C B+ 51.0
22. ELECTRNCS
-0.2% Change
+0.48%Since
Jan. 1
34 56 31 A C+ 98.2
75 67 73 B B 61.2 Agilent .9 r A 58.15 -0.27 -16 2.6m 19o 29 15 52 D C 21.4
76 79 62 A B- 92.4 Ampheno .9 APH 90.49 +0.08 -7 536 23o 62 63 60 B B 85.7
76 74 86 C B+ 115 Anixter
.0 AXE 105.8 -1.18 -37 192 18o 76 77 43 D C+ 30.0
82 86 73 C B+ 57.2 ArrowElec r ARW 56.01 -0.53 -11 552 11o 64 51 56 B C+ 75.8
58 84 60 C D- 45.5 Avnet
1.4 AVT 43.09 -0.22 -31 586 10o 57 34 76 B B NH
25 58 27 D C 14.2 AVX
2.9 AVX 13.02 -0.04 +36 298 19o 5 10 3 D B 26.1
62 93 42 C B 23.0 BelFsA 1.5 BELFB 19.00 -0.07 -34 24 11 20 38 10 B C- 65.6
71 65 68 D B+ NH BenchmrkEl BHE 24.52 +0.03 -20 233 19o 36 54 10 B B 32.8
82 58 80 B A- 24.4 Bruker
BRKR 23.60 -0.25 -34 514 30o 42 77 19 A E 41.8
19 37 32 D C- 11.5 Celestica
CLS 9.90 ... -17 218 11o 42 38 27 D B 22.2
96 91 88 A B 40.1 Cognex .6 CGNX 37.55 -0.03 -53 264 41o 6 18 6 B E 40.0
77 77 58 B B+ 77.0 Coherent
COHR 70.27 +0.25 -8 107 20 46 51 46 A C 67.4
56 49 81 C B 19.8 Corning 2.1 GLW 19.39 -0.25 -11 11m 15o 79 82 72 B A 37.6
92 86 91 B B+ 21.4 CTS
.8 r CTS 20.64 -0.01 -35 72 27 94 77 99 D C+ 44.5
Allianc 5.6 ARLP 84.90 -0.32

AmerscoA AMRC 10.09 -0.02
Amerigas 8.0 APU 41.78 -0.32
Anadarko .8 APC 84.87 -0.39
Apache 1.2 r APA 80.50 +0.45
ApcoOilGas APAGF 15.03 +0.02
ApprchRes AREX 22.37 -0.71
AthlonEnrgy ATHL.36.74 -0.04
AtlasEn 4.4 ATLS 41.45 -0.37
AtlasPi 8.4 APL 29.66 -0.38
75 72 86 B B 132
82 48 92 B B 52.0
15 51 9 B E 32.5
17 58 13 B D 130
45 11 93 E B 55.3
34 33 52 E B 33.0
40 51 44 C D 29.1
5 40 13 B E 127
65 86 49 B B+ 90.9
CarboCer 1.0 CRR 126.3 -0.17

Carrizo
CRZO.49.58 +0.68
Cenovus 3.6 CVE 26.77 +0.22
ChartInds
GTLS 88.23 +0.03
CheniereEngy LNG 51.14 -0.65
Cheniere 5.7 CQP 30.03 +0.25
ChespkE 1.4 CHK.25.63 -0.22
Chevron 3.5 CVX 115.8 +0.76
ChinaPe 3.7 SNP 88.44 -1.52
83 77 62 B B 78.8
94 89 85 B B 111
78 67 74 B B 20.9
92 88 82 C A 60.9
28 27 52 C C 15.1
83 73 57 A B- 79.0
24 29 17 B B- 20.8
22 77 10 D D+ 16.7
16 58 9 C D- 24.3
16 33 35 D E 12.2
19 74 7 D B- 14.8
94 89 72 A A- 96.1
85 74 76 B B+ 78.9
96 91 84 B B NH
91 78 93 B B 37.5
75 79 46 A B 258
Danaher .5 DHR 77.15 -0.28

FEI
.5 FEIC 104.6 -0.31
Fabrinet
FN 20.01 -0.21
FaroTech
FARO 56.79 -0.14
HoustnC 3.1 HWCC 14.15 +0.30
IPGPhoton IPGP 72.40 -0.60
IIVI
r IIVI 16.76 -0.07
Immersion IMMR 10.64 -0.25
JabilCir
1.7 JBL 18.32 -0.07
KeyTronic
KTCC 10.80 +0.06
LGDisplay
LPL 11.12 -0.20
Littelf
.9 LFUS 93.33 -0.17
MTSSys 1.6 MTSC 73.92 +0.45
MsrmntSpc r MEAS 62.93 +0.37
Methode .8 MEI 33.98 -0.19
MettlerToldo MTD 244.5 -1.11
-19 2.2m 22o

-47 150 34o
-62 61 13o
+6 152 45o
+9 50 15
-44 240 24o
-47 195 20o
+82 377 96o
-50 1.7m 8
-48 11 13o
-18 428 12
-36 53 21o
-15 62 20o
-54 30 27o
-36 249 27
-45 102 23o
85 65 85 C A 21.8
81 76 69 C B 14.9
49 35 74 D A- 29.7
50 63 38 A B 49.8
73 76 81 D B 44.2
82 96 72 A E 90.0
49 72 40 B B- 19.9
60 77 72 D D 18.4
84 92 63 A B+ NH
96 96 94 B B- 33.0
21 32 51 E B- 13.6
84 90 75 B B- 61.1
96 93 84 A A- 40.2
Newport
NEWP 21.44 -0.11
Orbotech r ORBK 14.35 +0.16
ParkElc 1.4 PKE 29.46 +0.05
Plantro
.9 r PLT 45.67 -0.42
Plexus
r PLXS 42.51 -0.11
ProtoLabs PRLB.73.44 -0.43
RPX
RPXC 16.01 +0.06
Sanmina r SANM 17.32 -0.05
Sensata
ST 41.26 +0.03
Sparton
r SPA 32.25 +0.13
Stoneridge
SRI 11.76 -0.03
TeConnc 1.7 TEL 58.91 -0.20
Trimble .0 TRMB 39.26 -0.25
-61 107 20o

+12 146 12o
-32 56 29o
-26 144 16o
-50 95 17o
+19 472 49o
-9 352 16o
-65 305 11o
-13 1.2m 19o
-62 26 23o
+37 194 20o
-59 795 17o
-23 1.2m 24o
-35 49 11o
-43 56 77
-61 200 25o
-41 2.6m 21o
-10 2.8m 10o
-25 18 12o
-11 847 48o
-61 309 44o
+29 571 ..o
+2 651 ..o
AtlasRe 10 ARP 21.86 -0.05 -26 403 ..o

AtwoodOcn ATW 48.67 -0.31 -46 422 8o
BakerHu
.9 BHI 63.33 +0.03 -55 2.2m 23o
Baytex
6.3 BTE 38.06 -0.40 -51 118 28
Brdwalk 3.1 BWP 12.74 -0.31 -39 1.6m 12o
BonanzaCrk BCEI 48.39 -1.96 +22 874 24o
BPplc
4.7 r BP 48.44 +0.01 -59 2.4m 11o
BPPrdh
12 BPT 82.81 +0.65 -67 52 9o
Breitbu
9 BBEP 20.22 +0.04 -50 391 ..o
Bristow 1.3 BRS 77.49 -0.81 -35 256 18o
BrkfldRe 3.6 BEP 28.41 -0.26 -23 24 50k
Buckeye 6.0 BPL 72.52 -0.32 -20 257 22o
CJEnergy
r CJES 27.04 +0.19 +35 994 22o
CGG
CGG 15.86 -0.13 -69 10 30o
CVREner 7.5 CVI 40.23 +0.57 -26 371 10o
CVRRefi 7.8 CVRR 23.04 +1.28+182 1.1m 5o
CabotOi .2 COG.35.25 +0.14 -27 4.9m 48o
Calpine
r CPN 19.82 -0.03 -16 3.6m 49o
Calumt 10 CLMT 25.42 +0.15+106 878 ..o
Cameron
r CAM 63.23 +0.23 -38 2.2m 19o
CanadnNa 2.2 CNQ 37.32 -0.07 -27 2.3m 16o
CdnSolar
CSIQ 36.04 -1.81 +20 5.8m 64o
92 72 86 A A- 117 Cimarex
88 71 95 C A- 100 ClayWEgy
-48 170 34o

-19 944 22o
-41 732 17o
-45 321 29o
-38 2.2m ..o
+59 343 ..o
-32 7.1m 16o
-7 6.2m 10o
+51 329 8
.6 XEC 113.7 -0.55 +24 1.4m 21o

CWEI 95.79 -4.18 +37 76 37
10 15 3 E C- 14.8 CleanEgyFuel CLNE 9.53 -0.06 -21 1.4m ..o

29 80 5 A D- 211 CNOOC
4.2 CEO 156.9 -3.59 -5 187 6
5 5 6 .. B- 30.3 CobaltIntl
CIE 17.98 +0.03 -5 3.1m ..o
91 79 80 A B+ 123 ConchoResrce CXO 120.5 -1.08 -33 865 33o
7 39 31 C E 74.6
31 47 61 E C 41.0
92 95 77 A C- 124
91 89 75 A B- 200
12 19 11 D D+ 21.9
33 40 32 C C- 16.9
34 12 40 B C 26.0
71 68 45 B B- 58.5
70 16 99 E A- 57.0
Conocph 4.1 COP 66.89 +0.38

ConsolE
.6 CNX 39.46 -0.47
ContintlResrceCLR.117.9 -0.85
CoreLabs 1.0 CLB 193.5 +0.55
Covanta 4.1 CVA 17.67 -0.01
CrestEqt 4.1 CEQP 13.26 -0.01
CrestMds 7.2 CMLP 22.91 +0.08
DCPMids 5.9 DPM 49.86 -0.14
DagoEnergy r DQ 51.61 -2.12
-32 3.7m 11o

-29 1.6m 77o
-10 1.1m 22o
-43 163 36o
-45 918 45o
+18 438 23o
-69 154 ..o
-37 325 27o
-21 55 ..k
56 63 48 D B- 36.0
23 59 14 B E 19.7
68 74 56 B B- 66.9
4 16 3 B D+ 73.2
93 77 95 B A- 68.0
DelekLog 4.9 DKL 33.85 +0.17

DenbryR 1.5 r DNR 16.37 +0.02
DevonEn 1.5 DVN 64.53 -0.60
DiamndOf 1.0 DO 47.91 -0.54
Diamondbck FANG.63.03 -0.85
-92 5 17
-21 4.6m 11o
-3 3.2m 15o
+14 2.3m 11o
-9 852 50o
B10
WORLD STOCKS
INTERNATIONAL LEADERS
Major World Markets, percentage change based on benchmark ETFs
China E-Retailers Easily

Outpace Their U.S. Peers
BY ALAN R. ELLIOTT
There are plenty of Internet-related stocks ripping out solid gains:

FacebookFB, Priceline.comPCLN
and GoogleGOOG, to name just a
few.
But Internet retailers have been
more hit or miss. As a group, Internet retail stocks are up 5% this
year, better than the S&P 500, but
just barely in the top 30% of gains
among the 197 industry groups
tracked by IBD.
The leading drivers within the
group have been China-based
e-retailers. Three of the groups
30 stocks are Chinese Internet retailers priced above 10.
Those are up an average 68%
year to date even after a spate of
weak economic data out of China
over the weekend dented the
stocks Monday.
Compare them with the four
largest by market capitalization U.S.-based e-retailers: Amazon.comAMZN, eBayEBAY, GrouponGRPN and ZulilyZU, which averaged less than a 2% gain, despite
Zulilys 37% advance.
Three e-retailers getting the
most attention from Chinas
more than 600 million Internet
users and from U.S. investors:
Online discount fashion shop
Vipshop HoldingsVIPS is up 89%
since Jan. 1. Like discount apparel sellers in the U.S., it offers overstock or clearance brand-name inventory from department stores
and other first-tier sellers.
Sales are expected to nearly double in the first quarter vs. yearago levels to more than $611 million. Earnings are seen leaping
141%.
The company isnt due to report
until May, enough time for the
well-extended stock to fashion
another base before earnings season.
58.comWUBA is a sort of Craigslist
derivative, a place to post classified ads for everything under the
sun. The stock is up 36% year to
date, despite a 10% pullback Monday. It has scooped out two quick
consolidations, neither long
enough to be a true cup base,
since its Oct. IPO.
Like Amazon.com, E-Commerce China DangdangDANG is
bookish. Chinas largest online
bookseller has also branched into
various other types of merchandise and turned its first profitable
quarter at the end of the year
while driving sales ahead 26%.
Shares took an 11% hit Monday,
but are still up 74% for the year.
Most of that came in the past
two weeks after clearing an 11.54
buy point in a sloppy cup-withhandle base. The stock quickly
ran 65% above the buy point, triggering the eight-week hold rule.
00 An expanded version of the

Top 10 World Stocks is available
in the Screen Center at
Investors.com. It displays
updated price and volume data,
more company fundamentals
and IBD SmartSelect Ratings.

52-wk

Vol% Vol P
6 6 6 6 6 High
51 52 44 A C- 26.3
39 73 19 A B- 67.4
63 89 41 A C 121
54 76 36 B B- 42.6
80 79 79 A B- 102
60 71 57 C B 34.6
11 56 4 D A- 54.5
9 32 4 B D- 45.0
59 47 95 .. C+ 48.0
51 53 38 B B- 48.4
6 12 10 D E 33.5
27 9 52 B A- 20.6
85 69 84 B B+ 89.9
44 37 46 C C- 57.3
86 60 87 B B 46.7
23 70 8 C D 33.9
25 24 65 E B 20.2
18 22 41 C D 51.2
38 52 8 A C+ 64.1
87 72 59 B B 68.2
94 85 82 A B+ 193
51 33 69 B C+ 13.8
71 70 86 C B+ 41.9
47 10 65 B A- 32.4
13 34 38 C D- 101
52 25 54 B B 25.7
65 30 82 B B- 66.0
Dorches 7.3 DMLP 25.73 +0.18 -33 31 18o

DresserRand DRC 58.11 -0.01 -4 973 20
DrilQuip
DRQ.103.6 -0.76 -35 273 24o
EPLOil&Gas EPL 29.92 -0.26 -28 323 10o
EQT
.1 EQT 101.8 +1.15 -42 884 50o
ERAGroup
ERA 29.47 ... -3 96 30
Ecopetr 7.8 EC 35.36 -0.25 -53 300 10o
ElPasoP 8.8 EPB 29.61 -0.43 +67 1.6m 15o
EmergeE 8.5 EMES 47.21 +1.21 +95 207 29
Enbridge 2.9 ENB 44.07 +0.24 -30 650 24o
EnbrEner 8.0 EEP 27.09 -0.49 -47 476 49o
Encana
1.4 ECA 20.49 +0.42+101 10m 18o
Energen .7 EGN 80.01 -0.84 -28 648 26o
EngyTran 6.7 ETP 54.66 -0.46 -18 784 ..o
EngyTra 3.0 r ETE 44.54 -0.68 +3 1.9m 71o
EnergyX 2.0 r EXXI 23.59 -0.15 -41 1.0m 13o
Enerplus 5.1 ERF 19.00 -0.20 -23 477 79o
ENISpa 4.8
E 48.53 +0.21 +28 342 14o
EnscoA 4.9 r ESV 51.46 -0.48 -17 2.1m 8o
EntpsPrd 4.2 EPD 67.19 -0.03 -31 711 23o
EOGResr .3 EOG 189.1 -0.87 -30 1.4m 22o
EvolPet 3.1 EPM 13.01 ... -11 87 99o
Exterran 1.5 EXH 39.95 -0.50 +77 1.7m 38o
Exterran 6.9 EXLP 30.69 ... +7 96 23o
ExxonMo 2.6 XOM 95.50 +0.51 -22 10m 12o
Ferrell
8.3 FGP 24.13 -0.80 +66 315 31o
FirstSolar
FSLR 54.84 -1.27 -34 2.8m 12o
81 37 90 A A 27.5
59 87 28 A B- 59.8
53 89 30 B C+ 32.5
20 51 8 B C 32.7
40 34 56 C D+ 56.8
FlotekInd
FTK 26.84 -0.21
FMCTech
FTI 52.90 -0.37
ForumEnrgy FET 27.19 +0.16
Frank's
1.3 FI 23.82 -0.46
Genesis 3.9 GEL 54.90 -1.24
-35 514 39o

-12 1.9m 23o
+62 648 18o
-71 136 17o
-51 105 54o
38 92 8 A D- 113 GeospaceTch GEOS 74.90 -1.67 -31 135 13o

3 2 8 E D- 28.6 GoodrPet
GDP 14.63 -0.32 -53 1.0m ..o
92 77 95 E A 28.9 GreenPla .6 GPRE 27.00 -0.65 -11 1.0m 22o
70 73 49 C A- 53.9 Gulfmark 2.0 GLF 49.18 -1.03 -30 181 19o
48 6 73 B B- 69.8
78 85 74 B C+ 57.4
39 76 21 C C+ 27.6
89 66 89 A B 101
24 52 53 D C- 85.2
19 28 16 B C 44.9
25 32 34 C B- 58.5
32 77 7 B C- 59.9
88 41 99 D A NH
33 33 51 B B 46.7
11 26 8 D B+ 106
97 77 99 D B 38.0
Gulfport
GPOR 63.89 -0.13 -57 833 99o
Hallibu 1.1 r HAL 56.47 +0.27 -32 6.0m 17o
HelixEnrgy
HLX 23.49 -0.14 -4 834 21o
Helmrich 2.5 HP 100.3 -0.16 -19 1.0m 17o
Hess
1.2 HES 82.24 +0.37 -29 2.0m 15o
HollyEn 5.9 HEP 33.66 -0.10 -42 42 38o
HollyFrn 2.5 HFC 47.99 +0.57 +42 4.1m 12o
HornbeckOff HOS 42.97 -0.31 -10 538 19o
Hydrgnc
HYGS 33.76 +4.52+588 928 ..
Imperia 1.0 IMO 46.04 +0.35 -7 233 14o
InterOil
IOC 60.75 -0.32 -22 565 99
JinkoSol
JKS 33.71 -2.28 +4 2.7m 12o
63 62 55 C C+ 18.3
59 97 9 A D- 41.5
25 70 14 .. E 85.1
35 52 10 A E 93.0
87 73 70 A B 14.1
6 4 30 D C 12.2
68 89 57 B C 34.6
JonesEnrgA JONE 15.69

KindrMr 5.2 KMI 31.80
KinderM .0 KMR 70.43
KinderMrg 7.3 KMP 74.90
KodiakOG
KOG 11.81
Kosmos
KOS 10.88
LaredoPetrol LPI 25.05
32 29 22 B B- 29.5
63 96 53 .. B- 29.2
15 21 28 B D- 39.5
3 6 10 D C- 34.1
96 97 79 A B- 71.0
9 35 17 C C 38.2
65 49 59 B C+ 92.7
17 12 21 C D 75.8
29 10 39 C B+ 48.9
88 77 95 D B+ 25.3
91 74 95 B A- 34.9
60 28 67 B B 22.9
82 98 34 A B 27.1
12 24 23 B B- 66.2
57 9 78 C A- 37.5
59 9 88 D A+23.4
33 46 44 B C- 84.7
82 69 90 C B+ NH
2 24 3 B D- 24.4
34 21 53 B D- 25.7
85 71 71 B B+ 32.6
29 57 35 C D+ 13.6
LegacyR 8.8 LGCY 26.50 -0.36 -16 131 ..o

Lehigh
7.3 LGP 27.95 +1.09+286 181 23
LinnEngy 9 LINE 30.90 +0.49 +38 2.3m 52o
MRCGlobal MRC 26.60 +0.24 +2 1.0m 16o
Magella 3.4 MMP 69.12 -0.02 -44 287 26o
Maratho 2.2 MRO 34.30 +0.06 -22 4.3m 14o
Maratho 1.8 r MPC 91.08 +1.08 +15 4.1m 13o
Markwst 5.4 MWE 64.05 -0.12 -34 601 99o
MartMid 7.3 MMLP 43.00 -0.30 -56 35 ..o
Matador
MTDR 23.19 -0.21 +19 879 99
Matrix
MTRX 33.15 -0.76 +9 284 28o
MemrlPr 9 MEMP 22.83 +0.10 -57 183 99o
MidConE 8.9 MCEP 23.04 -0.29 -18 47 16o
MrphyOil 2.1 MUR 59.69 -0.18 -24 1.4m 13o
NGLEne 5.8 NGL 36.51 +0.09 -44 131 74o
NaborsI
.7 NBR 22.72 -0.37 -24 3.7m 26o
NatlOil 1.3 NOV 78.91 -0.15 -41 2.4m 14o
NatrlGasSvcs NGS 34.81 +0.19 -34 31 29
NtrlRsrc 9.0 NRP 15.56 -0.14 -38 276 10o
NewSrce 9 NSLP 23.32 -0.03 -56 15 37k
NewfieldExp NFX 28.62 -0.13 -32 2.1m 17o
NewparkRes r NR 11.60 ... -62 271 16o
-0.17
-0.20
-0.66
-0.34
-0.24
-0.02
-1.34
-79 37 33
-2 6.7m 27o
-36 357 32o
-38 1.0m 30o
-22 4.5m 22o
-43 392 ..o
+34 2.1m 46o
INVESTORS.COM
Daily/Year to date
Canada
0/+0.4%
S&P 500
0/+1.6%
Nasdaq
0/+3.8%
Mexico
-0.7/-11%
South Korea
-1.2/-6.4%
China
Japan
Big Cap
-0.4/-4.5%
-1.6/-10.2%
Taiwan
Hong Kong -0.3/-1.6%
-0.6/-3.3%
China
Small Cap
-1.2/-2%
India
+1.6/+2.6%
Brazil
-1.7/-11.3%
Australia
-1.3/+3.3%
South Africa
-0.7/-0.8%
Top World Stocks

Rank
1
2
3
4
5
6
7
8
9
10
Company
Symbol
Country
Relative Annual Last Qtr Next Qtr Last Qtr

Closing Composite EPS Strgth EPS Est EPS
EPS
Sales
Price Rating Rating Rtg % Chg % Chg % Chg %Chg
Pretax
ROE Margin
CHINA
89.39
99
99
Soufun Hldgs Ltd Ads A SFUN
Its website provides info, listings for China's real-estate markets.
98
+17
+80
+28
+47
99
58
KORS
HONG KONG 98.27
97
99
Michael Kors Ltd
Fashion house seeing strong demand in Europe and North America.
89
+58
+73
+36
+59
52
28
AVGO
SINGAPORE
62.80
99
92
Avago Technologies
LSI buyout marks shift from dependence on wireless customers.
92
+18
+29
+25
+23
27
30
QIHU
CHINA
118.3
99
Qihoo 360 Tech Ads
Mobile apps, especially gaming, are key to Qihoo's growth.
97
+28 +218 +107
+115
22
34
99
MPEL
HONG KONG 43.58
99
99
Melco Crown Etr Ads
Club-and-casino operator turns corner into profitability last year.
92
+28
+95
+63
+27
14
10
CHINA
38.00
98
99
Bitauto Hldgs Ltd Ads BITA
Company services China's booming auto market with online tools.
98
+25
+58
..
+40
15
15
GRFS
SPAIN
42.64
98
Grifols Sa Ads
International expansion helping plasma provider's growth.
88
+61
+39
..
+10
44
42
+104 +833 +380
+224
15
+6
+79
24
46
+80 +240
+50
21
20
95
GLOG
MONACO
23.25
99
98
94
Gaslog Ltd
Operator of liquefied natgas tankers says shipping rates remain high.
CHINA
44.84
99
Autohome Inc Cl A Ads ATHM
Benefiting from growth in China's auto and Internet industries.
99
91
CHINA
24.01
98
T A L Education Gp A AdsXRS
Adding learning facilities, though it will mean higher costs.
96
95

52-wk
Russia
-1/-20.8%
U.K.
-1.2/-0.5% Germany
-1.1/-3.1%
France
-0.1/+2.7%

Vol% Vol P

52-wk
NiskaGas 10 NKA 13.43 +0.04

Noble
3.2 NE 31.28 -0.40
NobleEn .8 NBL 69.07 -0.16
NorthOilGas NOG 13.75 -0.08
NRGYie 3.5 NYLD 37.39 +0.68
NustarE 8.4 NS 51.94 -0.67
OasisPetro OAS.42.85 -1.13
Occiden 3.0 r OXY 97.22 +0.09
OceanRig
ORIG 18.31 +0.36
Oceanrng 1.2 OII 70.76 -0.22
OilStates
OIS 95.66 -0.46
Oneok
2.7 OKE 58.78 -0.18
ONEOKPtr 5.5 OKS 53.04 -0.44
OrmatTe .8 ORA 28.63 -0.24
PDCEnergy PDCE 61.49 -0.46
PHI
PHIIK 45.00 +0.51
PVRPart 7.9 PVR 27.71 -0.18
PacificDrillng PACD 10.59 -0.24
Patterso 1.4 r PTEN 29.38 +0.14
PeabdyE 2.1 BTU 16.08 -0.61
Pembina 4.3 PBA 35.50 -0.11
PennWest 5.9 PWE 8.58 +0.08
Petchina 4.1 PTR 102.9 -1.46
Petroleo .0 PBR 10.68 -0.22
2 14 2 C E 20.8
50 36 73 C C+ NH
97 68 92 A A+48.6
70 48 76 B B- 227
47 44 32 B B- 59.5
58 30 68 C A 11.3
19 35 16 B C 34.2
30 29 31 A B- 26.0
47 52 53 B D- 90.8
64 59 52 D B+ 29.5
73 77 40 A C- 16.5
94 77 94 D A 54.5
57 84 29 B C- 25.2
53 87 17 A D 65.3
16 22 15 B C 38.7
16 25 53 D C- 74.2
29 25 62 D B+ 80.1
53 41 71 B B- 19.8
58 89 38 B E 94.0
60 34 66 B B+ 54.4
76 81 60 A D+ 94.9
42 77 44 E B- 99.0
54 95 8 A D+ 48.1
17 29 45 .. D 34.3
49 10 75 C B 68.5
89 56 98 E B+ 88.4
PetrbrsA .0 PBRA 11.04 -0.30

Phillip
2.0 r PSX 78.66 +0.58
Phillip 1.9 PSXP.47.64 +0.53
Pioneer
.0 PXD 194.9 -1.08
PlainAll 4.6 PAA 52.92 -0.61
PrecDri 1.9 PDS 10.82 -0.23
QEPResou .3 QEP 28.96 -0.35
Questar 3.0 STR 23.61 -0.01
RangeRe
.2 RRC 86.76 +1.68
RegencyE 7.0 RGP 27.19 -0.19
RenewblEnrg REGI 11.34 -0.14
RexAmerican REX 51.34 -0.13
RexEngy
REXX 18.14 -0.13
RosettaRsrc ROSE.47.40 +0.60
RowanCos
RDC 33.25 -0.10
RoyalDtc 4.2 RDSA 73.20 +0.39
RoyalDtc 4.6 RDSB 78.19 +0.36
RPC
2.2 r RES 18.83 +0.01
SMEnergy .1 SM 72.98 -1.42
Sasol
3.1 SSL 54.25 +0.38
Schlumb 1.7 SLB 92.87 -0.11
SeacorHldg CKH 88.30 -1.75
Seadrill 11 SDRL 35.34 -0.06
SeadrillP 5.6 SDLP 32.01 +0.23
Semgrp 1.3 SEMG 66.72 -0.56
SolarCity
SCTY 75.65 -2.15
72 59 55 A B 44.4
95 91 70 A B+ 51.0
87 82 67 A B- 38.7
47 36 70 C A 27.3
78 62 84 B B 38.0
13 26 15 C D+ 50.3
79 55 82 B D+ 42.4
28 71 32 B D- 37.0
73 28 79 B B 83.9
88 77 93 D B- 37.1
SWEnergy SWN 42.58 +0.64

Spectra 4.5 SEP 48.31 -0.09
Spectra 3.6 SE 37.06 -0.35
Statoil
3.1 STO 27.18 +0.31
StoneEgy
SGY 35.63 -0.86
SuburbP 8.1 SPH 43.03 +0.17
SumitMd 4.8 SMLP 40.00 -0.12
SuncorE 2.5 SU 33.30 +0.01
SunocoL 3.2 SXL 83.07 +0.12
Sunpower SPWR 33.50 -1.12
-7 4.0m 22o
-2 238 8o
-24 2.4m 22o
+25 1.6m 11o
-24 598 12o
-26 143 30o
-57 15 45k
-33 2.2m 10o
-9 167 25o
-8 2.7m 20o
28 14 58 C B 30.0
86 92 73 C C+ 37.4
18 25 28 B E 52.6
2 14 7 E D 13.4
77 82 57 C B- 56.9
90 75 87 B D+ 99
44 57 71 C C+ 21.6
19 25 15 C D+ 65.8
53 6 63 B A- 71.9
31 35 51 C B- 13.4
26 68 9 B E 63.2
46 26 71 C A+65.3
51 79 18 B D 49.7
5 17 6 B E 55.8
94 77 98 D B 18.8
Superior 1.1 r SPN 29.30 -0.34

SusserPe 5.2 SUSP 37.13 +0.23
TCPipel
7.0 TCP 46.04 -0.11
Talismn 2.7 TLM 10.11 +0.15
TargaRes 5.6 NGLS 53.53 -0.09
TargaRs 2.3 TRGP 97.94 -0.43
Tesco
TESO 18.34 -0.23
Tesoro
1.9 TSO 52.78 -0.69
TesoroL 3.7 TLLP 61.48 +0.23
TetraTech
TTI 12.22 -0.03
Tidewat 2.0 r TDW 49.34 -0.29
TotalSA 4.2 TOT 64.51 -0.02
Transca 3.9 TRP 44.29 -0.20
Transoc 5.4 RIG 41.86 -0.21
TrinaSol
TSL 17.10 -1.24
-36 1.5m 18o 7IPO within last 15 years and EPS & RS 80 or higher
-47 16 22o 87 82 80 B B- 28.87JuniperNtk r JNPR 26.28 +0.02 -29 7.5m 20o
-26 91 18o 94 90 91 C C+ 23.57SuperMicro SMCI 20.39 -0.40 +28 668 19o
-25 3.0m ..o
98 91 91 A A 67.17Synaptics SYNA 64.09 -0.45 -55 632 14o
-51 148 45o
+26 373 63o 78 78 46 A D 575 Apple
2.3 AAPL 530.9 +0.48 -50 6.2m 13o
-9 297 19o 6 25 14 D D- 31.6 BlackBx 1.4 BBOX 25.02 -0.60 +32 59 10
-19 2.6m 18o 19 40 10 D C+ 38.9 Canon
3.9 CAJ 30.31 -0.29 -20 314 15
-7 180 41o 24 50 12 D B- 16.5 Carbonite
CARB 11.01 -0.42 +3 186 ..o
-56 294 19o 39 60 17 A B- 26.5 Cisco
3.5 CSCO 21.69 -0.04 -40 26m 10o
-19 513 12o 84 31 94 B B 41.8 Cray
CRAY 37.19 -0.33 -36 363 52o
-46 618 10o 90 69 82 B B+ 15.8 Datalink
DTLK 14.50 -0.72 -14 134 16o
-31 377 19o 61 71 76 D B NH Diebold
3.0 DBD 38.11 +0.21 +30 932 28o
+7 5.2m 10o 98 94 87 B B+ 45.8 ElecImag
r EFII 43.26 -0.36 -62 146 27o
+2 165 ..o
-32 2.7m 10o
-43 1.4m 23o
-49 437 12o
+53 413 12o
-33 284 27o
+16 2.7m 16o
6 6 6 6 6 High
46 20 78 B D+ 26.1
21 72 9 C E 27.9
74 44 81 B A- 62.7
28 47 45 B C- 17.5
61 56 82 D D NH
26 15 45 B C+ 31.5
18 28 13 B B 20.4
6 2 22 E B- 23.7
56 69 74 D B- 17.5
95 86 71 B B 45.2
90 83 52 B B 65.2
55 36 63 B C- 43.0
34 4 95 .. A- 25.0
38 19 71 C A 42.9
23 29 28 C C- 54.7
61 69 54 C B- 45.9
41 31 45 B D+ 22.0
10 47 1 B E 14.6

Vol% Vol P
6 6 6 6 6 High
8 19 16 E D+ 17.0
24 70 5 B E 42.3
57 52 53 B B 78.0
44 76 20 B C- 17.9
95 84 72 B C+ 41.2
41 45 54 E B+ 55.0
51 53 37 A C 57.3
37 56 48 B C 99
53 75 37 C C- 21.0
45 87 14 A D- 87.6
23 43 36 B D- 113
85 59 83 B A- 61.8
44 38 35 A C- 57.8
87 77 71 E B+ 29.1
44 31 58 D B+ 73.9
89 89 75 C A- NH
49 37 63 D B 29.3
66 72 43 B A- 12.3
58 36 83 C B 30.7
2 13 6 E D- 22.7
72 64 62 B B- 36.7
3 21 7 E B- 13.2
25 76 7 B B 140
2 14 2 C E 19.7
27 64 38 B D- 94.5
35 39 47 A C 117
8 18 21 C B- 64.7
15 19 23 B B 44.1
44 46 60 C B 63.4
19 26 27 B B+ 57.0
15 29 13 B C+ 87.5

52-wk
6 6 6 6 6 High
88 72 84 C A- 43.1
65 65 64 A B 59.5
55 86 44 A C 41.6
15 51 21 B D- 32.9
36 87 15 B E 46.0
48 64 46 A D+ 42.6
91 95 65 A B+ 87.5
83 53 91 B B- 26.6
64 42 79 D B+ 13.7
29 8 95 E B- NH
88 77 77 A C 22.8
31 8 37 B B+ 24.5
56 60 69 B E 62.8
99 98 96 A A- 73.4
16 38 8 E C 21.0
50 75 12 A B 66.0
41 60 46 C D 15.2
66 97 55 .. C 26.4
.9 YPF 28.39 +0.03 -65 655 14 72 59 84 B D+ 90.4
45 51 51 D D+ 12.7
98 87 89 B A+72.8
Daily
+0.4% Change
+1.37%Since
Jan. 1
UltraPetro
UPL 25.59 -0.11
Ultrapar 2.6 UGP 22.06 -0.13
Unit
UNT 61.64 -0.35
VOCEner 14 VOC 15.36 +0.08
ValeroE 1.9 VLO 53.47 +0.48
Vanguar 8.5 VNR 29.63 +0.02
WTOffsh 2.7 WTI 14.68 -0.35
WPXEnergy WPX 18.05 -0.08
Weatherford WFT 17.20 +0.13
WstrGas 2.0 WGP.44.92 +0.77
Western 3.7 WES 64.78 +0.39
WestrnR 2.2 r WNR 39.28 +0.53
Westmrlnd WLB 23.20 +0.01
William 3.8 WMB 42.08 -0.61
Williams 7.2 WPZ 49.70 -0.01
WorldFue .3 INT 44.03 -0.48
WorldPt 5.8 WPT 20.62 +0.09
Yanzhou 7.6 YZC 6.59 -0.09
-38 2.4m 15o

+34 409 21o
-33 177 15o
-62 28 9
-7 8.1m 11o
-17 380 30o
+84 1.4m 22o
-15 2.7m ..o
-38 5.5m 28o
-60 54 63
-24 144 35o
-41 897 12o
-12 71 ..o
-63 2.9m 51o
-18 569 34o
+26 477 13o
-98 0.4 12k
+11 241 19
-42 2.4m 13o

-20 323 19o
-15 1.0m 20o
-23 499 16o
-60 727 33o
-52 211 22o
+16 82 30o
-22 814 ..o
-50 9 11
-54 195 99o
-24 358 24o
-36 2.0m 24o 57 43 90 B B- 34.2 YPFScie
+34 9.7m 47o
-20 105 31o
24. ALCOHL/TOB
+64 4.1m ..o
+39 303 9 41 67 35 A C+ 38.6 AltriaG 5.2 r MO 36.86 +0.05 -45 5.2m 15o
+36 26m 6o 43 69 13 A B+ 9.2 Ambev 8.7 ABEV 7.05 -0.10 -41 6.2m 22o
+51 13m 6 72 90 45 A D- 106 ABuschI 2.4 BUD 103.3 -0.12 -58 631 21o
-35 2.4m 13o 62 49 80 B D+ 84.0 Beam 1.1 r BEAM 83.25
... -60 1.5m 31o
-25 116 56o 93 87 78 A C+ 265 BostonBeer SAM 242.8 +1.93 -10 80 46o
-31 1.3m 47o 25 57 41 .. B+ 115 BritAme 4.2 BTI 111.0 +0.23 -47 227 16
-7 862 17o 86 79 76 A B 88.7 BrownFo 1.3 r BFB 88.14 +0.04 -25 381 29
-12 1.6m 15o 9 44 5 C D+ 35.0 CompCer 1.7 CCU 21.85 -0.35 -10 196 17
-23 2.1m 25o 94 93 90 A C+ NH ConstelatnsA STZ 83.95 +0.04 -32 1.1m 28o
-49 422 19o 68 75 91 D C- 18.7 CraftBrwAll BREW 15.68 -0.29 -12 59 99o
2.6 DEO 124.0 +0.02 -5 526 17o
-2 1.7m 60o 46 82 27 A E 134 Diageo
4.6 r LO 53.04 +0.05 -25 3.2m 17o
-35 365 99o 45 76 70 .. B- 56.9 Lorilla
-34 372 3o 66 54 62 B B+ NH MolsCoo 2.5 TAP 58.46 +0.22 -36 675 14o
-69 23 30k 13 71 11 .. B- 96.7 PhillipM 4.7 PM 80.43 +0.09 -25 4.6m 14o
-26 527 39o 52 61 61 A C 56.8 Reynolds 4.9 RAI 54.36 +0.81 -3 2.9m 17o
+9 1.3m 12o
Daily
-19 1.3m 16o
25. AGRICULTRE +0.2% Change
+1.24%Since
Jan. 1
+14 3.2m 12
-67 408 12 30 93 10 B D- 64.6 AGCO
.8 r AGCO 53.12 -1.05 +14 1.7m 8o
-31 861 24o 22 20 38 C B 107 Agrium 3.1 AGU 96.37 +0.33 -42 427 13o
-47 639 16o 81 92 80 C B+ 61.3 Alamo
.5 ALG 60.00 +0.88 +17 33 20
+18 215 12o 68 85 84 C C 62.3
-45 3.3m 19o 35 70 42 D B 84.2
+23 195 42o 59 40 79 B B- 267
-39 2.7m 6o 5 8 3 B B- 21.6
-54 86 3o 22 51 32 C B- 24.0
-17 476 59o 52 88 31 B B 93.9
-15 4.1m .. 14 24 47 C D- 27.4
+46 +171
+188
Anderso .8 ANDE 57.25 -0.93

Bunge
1.5 BG 80.55 +0.57
CFIndust 1.5 CF 264.5 +3.39
CosanA 2.6 CZZ 11.60 -0.23
Darling
DAR 20.27 -0.22
Deere
2.3 r DE 88.52 -0.28
Limonei .6 LMNR 23.18 +0.29
Lindsay 1.2 LNN 84.35 -0.11
Monsto 1.5 r MON 113.6 -0.48
Mosaic 2.0 MOS 49.89 +0.16
Potash 4.0 r POT 34.71 +0.02
Miracle 2.9 SMG 59.57 -0.04
Sociedad 2.6 SQM 31.99 -0.49
Syngenta 2.2 SYT 75.21 -0.65
26. COMPUTER
-38 185 17o

-4 942 17o
-11 892 11o
-2 972 18
-24 896 20o
-18 2.5m 9o
-43 25 72k
+17 248 16
-34 1.9m 24
-27 2.5m 17
-43 3.9m 16o
+1 408 21o
-23 743 17o
-49 162 19o
Daily
-0.5% Change
+1.26%Since
Jan. 1
+25 6.8m ..o 83 74 56 A B 27.3 EMC

1.5 r EMC 27.13 +0.09 -16 20m 14o
69 61 64 B C- 45.0 UGI
2.5 r UGI 44.67 +0.11 -21 516 17o 68 42 77 C B- 30.7 HewletP 1.9 HPQ 29.90 -0.44 -42 7.4m 8o
81 64 77 C B+ 28.7 USACom 7.0 USAC 27.59 -0.40 -4 31 50o 35 62 11 B B 22.5 IXIA
XXIA 14.20 +0.18 +40 833 19

Vol% Vol P
LexmarkA 2.9 LXK 41.30 -0.50

MicrosSys MCRS 55.13 -0.65
NCR
NCR 34.29 -0.37
NatInstr 2.0 NATI 29.36 -0.23
Netapp 1.6 r NTAP 37.81 -0.09
NiceSyst 1.3 NICE 41.21 +0.20
Opentab
OPEN 82.81 -1.41
PitneyB 2.9 PBI 26.08 -0.43
Polycom r PLCM 13.49 -0.04
Qumu
QUMU 16.95 +0.19
Riverbed r RVBD 20.21 -0.22
RuckusWrls RKUS 14.96 -0.23
Seagate 3.4 STX 50.14 +0.85
Silicom
.8 SILC 67.41 -1.74
SiliconGrph r SGI 12.27 -0.34
Teradata
TDC 46.50 -0.34
Transact 2.8 TACT 9.99 ...
WestCo 3.7 WSTC 24.47 +0.31
Western 1.4 WDC 85.11 +0.86
Xerox
2.3 XRX 10.85 -0.08
ZebraTech ZBRA 69.65 -0.96
27. FOOD/BEV
-34 761 9o
-7 677 23o
-57 1.1m 12o
+22 589 32
+48 6.8m 14o
-13 200 15o
-21 519 40o
-8 3.0m 13o
-33 1.7m 24o
-52 14 ..o
-51 1.4m 19o
-1 1.3m 78o
-4 3.6m 9o
-22 67 27
-53 240 64o
-37 1.6m 16o
+18 23 18o
-7 174 8o
+7 2.2m 15o
-57 6.0m 9o
-10 249 24o
Daily
-0.1% Change
+3.16%Since
Jan. 1
82 99 90 A E 25.07AmirNtFds ANFI.14.92 -0.53 -22 342 17

95 87 92 B A- 30.57WhitFds r WWAV 29.40 -0.42 -23 1.5m 40o
43 88 9 A D+ 52.4
31 51 66 D D+ 44.0
44 88 12 A D 37.7
30 98 5 D B 26.4
88 99 83 C B+ 18.0
69 59 73 B B 61.3
65 53 61 B B 34.2
43 55 38 A B- 48.8
49 65 43 A C- 30.0
33 43 73 E C- 13.7
28 57 16 B C- 43.4
8 36 2 B C 181
88 86 72 B B+ 47.9
25 57 8 A D+ 37.3
6 17 5 C D 23.0
52 29 89 E A 31.1
77 84 61 B B 52.7
22 55 17 A E 25.7
21 50 6 B C- 126
17 20 24 D B+ 30.8
36 57 34 A C 53.1
89 90 83 B B 98.8
76 88 66 A C- 108
35 19 60 B B 38.0
78 86 60 B B 48.0
17 51 27 C D 74.3
78 81 73 C B+ 97.8
39 66 23 B B 68.0
21 27 40 B C+ 58.8
65 58 72 B B+ 96.5
26 52 12 B B- 16.0
47 48 17 A B+ 20.0
21 62 15 B E 75.3
72 83 43 A B 86.9
34 56 59 D D+ 36.1
95 88 80 A B+ 75.6
65 52 76 B B- 22.3
23 51 31 B D- 87.1
86 77 88 C B+ 19.2
50 66 60 D B NH
80 77 66 B B 78.5
47 59 56 C B- 26.0
77 75 80 C B 55.6
23 69 14 C B- 114
28 54 31 C B 32.5
23 79 15 C D+ 34.2
60 80 47 C B+ 75.9
85 93 88 C B 40.8
21 72 21 .. B- 43.0
18 72 23 .. C 43.9
Annie's
BNNY 39.78 +0.08 -60 154 45o
ArchrDan 2.3 ADM 42.45 +1.12 +18 5.7m 18o
B&GFoo 4.5 BGS 30.12 -0.11 -36 231 20o
BRFSA
.0 BRFS 18.62 -0.09 -16 1.6m 23
BoulderBrds BDBD 16.83 +0.70+170 1.2m 52o
CalMneF 2.5 CALM 58.30 +0.09 -43 57 17
Calavo 2.1 CVGW 32.65 -0.09 -27 41 24o
Campbls 2.8 CPB 43.87 -0.04 -40 1.2m 18o
Chefs'Wrhse CHEF 23.00 +0.02 -68 75 27o
Chiquita
CQB 12.00 +1.16+681 2.6m ..o
CocaCo 3.2 KO 38.65 +0.10 -13 15m 18o
CocaCoF 2.4 KOF 95.87 +0.12 +29 118 22o
CocaClEn 2.1 CCE 47.07 -0.35 -30 1.5m 18o
ConAgra 3.4 CAG 29.43 -0.04 -14 3.3m 13
DeanFds .0 DF 14.74 -0.10 -1 2.5m 16o
DimdFds DMND 30.48 -0.12 +3 377 82
DrPepper 3.1 DPS 52.48 +0.19 -8 1.8m 16o
Flowers 2.2 FLO 20.35 -0.22 -47 618 22o
Fomento 3.7 FMX 83.46 -1.41 +2 663 24o
FreshDe 1.8 r FDP 27.84 +0.51 +16 222 18o
GeneralM 3.0 GIS 50.45 -0.35 -18 2.6m 18
HainCelest HAIN.94.31 +0.14 -12 711 34o
Hershey 1.8 r HSY 105.4 -0.24 -17 921 28o
Hillshire 1.9 HSH 37.29 -0.27 -25 1.1m 23o
HormelF 1.7 HRL 47.40 +0.12 -25 647 23o
Ingredi 2.5 r INGR 67.15 +0.17 -52 319 13o
J&JSnac 1.3 JJSF 95.63 +0.21 -25 51 27
Kellogg 3.0 r K 61.68 +0.08 -38 1.3m 16o
KraftF 3.8 r KRFT 55.52 -0.13 -35 2.1m 19o
LancstrC 1.8 LANC 95.17 -0.62 +12 98 23o
Landec
LNDC 11.86 +0.47 +33 175 17
Lifeway .6 LWAY 14.18 -0.02 -44 10 37k
McCormi 2.2 r MKC 66.95 -0.04 -34 567 21
MeadJoh 1.8 r MJN 83.17 -0.01 -22 1.7m 24o
Mondlz 1.6 r MDLZ 35.08 ... -9 9.1m 22o
MonstrBev r MNST 73.32 -0.07 -54 752 37o
NatlBevrge FIZZ 21.90 +0.16 -27 18 23o
PepsiCo 2.8 PEP 81.73 +0.17 -28 4.3m 18o
PilgrmsP
PPC 18.58 +0.13 -29 556 8o
PinnacleF 2.9 PF 29.03 +0.06 -18 326 20o
SandrFa 1.1 SAFM 75.60 -0.20 -36 168 10o
Sanfili
.0 JBSS 23.25 +0.18 -45 19 11
Sensient 1.8 SXT 55.32 +0.04 -48 148 20o
Smucker 2.4 SJM 97.21 -0.33 -57 463 17o
Snydrs-L 2.3 LNCE 27.70 -0.13 -56 68 24o
Tootsie 1.1 TR 29.08 -0.01 -24 78 29
TreeHseFds THS 70.96 +0.01 +48 310 22o
TysonFds .7 TSN 40.19 -0.08 -20 3.0m 15o
Unilever 3.1 UN 39.04 -0.44 +59 2.9m 17o
Unilever 3.6 UL 40.15 -0.75+245 4.9m 18o

52-wk
Vol% Vol P
28. METALS
17 18 49 E C 36.7
17 64 35 E D- 17.9
75 70 71 B B+ 40.9
38 58 53 C D- 63.0
14 20 62 E D- 21.2
47 33 92 .. B 29.1
5 12 26 D C- 24.1
29 41 50 B C 21.5
46 19 87 D A- 20.8
64 94 60 D B+ 23.2
61 84 51 D A- 73.5
37 55 43 C B- 50.0
13 19 53 E B- 35.2
50 79 60 D C- 64.3
62 61 90 C B- 21.4
29 26 74 D B- 39.6
29 73 31 D D+ 54.7
89 63 88 B B+ 55.0
3 12 6 D D- 80.5
52 64 63 B C 71.3
21 37 24 B E 76.8
7 39 5 D E 36.1
87 99 80 B C+ 25.3
36 86 35 D C 19.7
67 78 82 D B- 32.0
10 33 19 B D+ 49.9
25 44 70 E D 33.0
35 51 46 C B 64.4
18 47 62 E E 31.2
39 78 26 A D 164
76 88 68 B B- 48.6
Daily
Since
-0.6% Change -2.75%Jan. 1
Alleghny 2.2 ATI 33.37 -0.60 -29 906 ..o

ArcelrMi 1.1 MT 15.14 -0.23 +35 8.3m ..o
Barnes 1.1
B 38.84 +0.30 +5 312 21o
Carpenter 1.2 CRS 59.75 -0.12 -34 192 22o
CommcrlM 2.5 CMC 19.40 -0.37 -54 419 36
ConstellmA CSTM 27.84 -0.26 +24 1.2m 17
DynmcMa .8 BOOM 20.06 -0.32+153 206 41o
BRSS
.9 BRSS 16.90 -0.09 -57 91 26k
GlobSpec 1.5 r GSM 20.47 +0.06 -32 228 66o
Insteel
.6 IIIN 19.99 -0.22 -56 37 29o
KaiserA 1.9 r KALU 71.80 -0.50 -51 127 19o
LBFost
.3 FSTR 46.90 -0.61 +14 29 16o
Matern 1.0 MTRN 31.89 -1.18 +97 208 28o
Mueller
.9 MLI 63.86 ... -5 129 21o
NNInc 1.5 NNBR 19.29 +0.02 +58 151 20
NwestPipe NWPX 36.40 -1.10 -15 28 16
Nucor
3.0 NUE 49.58 -0.57 -11 1.8m 33o
ParkOhio
PKOH 52.45 +0.02 -3 42 15k
POSCO
2.3 PKX 64.03 -0.91 -7 278 16o
RBCBearng ROLL 66.64 -0.49 -13 85 26o
Relianc 2.0 RS 69.95 -0.87 -35 331 15o
RTIIntl
RTI 26.24 -0.50 +49 378 32o
ShilohInds SHLO 17.52 +0.04 -7 109 12
SteelDy 2.6 STLD 17.14 -0.57 -10 2.4m 20o
SunCoke 6.2 SXCP 30.49 -0.28 -77 11 15
Tenaris 2.0 TS 42.21 -0.39 -45 765 16o
Ternium 2.3 TX 28.72 -0.56 -43 191 12o
Timken 1.7 TKR 59.53 -1.36 +5 859 19o
USSteel .8
X 24.50 -0.34 +12 8.4m ..o
Valmont .7 VMI 148.1 -0.64 -12 260 13o
Worthin 1.5 WOR 41.34 +0.19 -4 393 18
29. INSURNCE
Daily
+0.1% Change
-2.42%Since
Jan. 1
78 80 80 C B NH 7Assurant 1.5 r AIZ 68.70 +0.76 +42 946 11o

52 85 41 B D 104
28 48 55 B D- 67.6
66 87 35 B B+ 420
52 77 42 C C+ 113
51 72 56 C C- NH
76 78 74 B C 26.5
60 84 58 C D+ 58.4
31 49 53 D C+ 53.3
74 78 72 B B- 46.0
81 93 47 A B+ 42.6
89 87 76 B B- 87.5
56 84 41 C B+ 59.8
22 39 28 C B- 41.4
64 39 70 B A 26.5
38 18 89 E B 17.4
34 59 24 B C 49.8
33 79 15 C C- 45.6
58 69 21 A B 35.1
61 55 85 D B 19.3
27 78 13 C D+ 49.7
21 75 18 C D- 97.8
21 39 21 B C- 53.7
75 84 68 C A 43.7
64 27 96 B C 63.3
9 44 4 C D- 32.9
32 77 36 C D- 58.8
42 69 17 A D- 83.6
50 57 49 A C- 159
64 84 41 B B 46.8
54 42 76 B B- 33.8
27 41 48 C D 28.6
81 86 49 A C- 49.5
61 48 86 D B+ NH
72 68 65 A C 34.4
65 88 52 A D- 53.6
46 71 64 D C+ 61.7
45 66 62 D C+ 36.8
40 58 41 C B- 46.4
49 55 58 C B+ 31.9
71 74 85 C C 14.9
54 48 82 D B- 37.3
63 74 74 D B 75.7
48 89 54 E C+ 41.3
81 83 78 C B 53.3
27 66 18 C B- 49.4
44 22 66 C A 16.2
47 75 39 C B+ 13.5
58 56 61 B C+ 20.4
55 53 51 B B NH
85 81 68 B B+ NH
16 54 31 D D 51.0
60 70 62 C C+ 54.7
63 75 52 C B+ 29.5
48 80 38 D B+ 67.6
45 77 56 D D+ 17.5
46 73 49 C D- 105
14 6 33 C B- 63.6
85 76 75 A A- NH
76 80 61 B A- 51.0
5 20 11 B D 55.4
22 56 23 B D 26.8
91 83 80 B B 54.1
71 94 66 D B- 92.7
55 33 78 B B 46.5
57 83 48 B C 52.6
42 47 74 E B- 16.2
49 53 66 C B- 78.8
64 76 46 B B- 97.5
49 49 47 C A 57.6
23 68 15 C B- 28.3
73 79 83 D B 69.5
26 29 69 E B- 23.1
37 4 83 C B+ 37.6
45 56 56 D B- 36.3
85 91 77 C A- 20.6
34 58 57 .. B- 18.8
75 73 66 B B+ NH
22 76 21 C E 91.7
38 71 46 C C- 34.2
55 60 69 C B+ 36.3
ACELtd 2.6 r ACE 97.80 +0.03 -12 1.7m 10o

AFLAC 2.3 r AFL 65.54 -0.07 -45 1.1m 10o
Alleghany
Y 403.9 +1.03 +9 84 10
AlliedW .6 AWH 102.2 +0.79 +16 251 9o
Allstate 2.0 r ALL 55.80 +0.09 -35 2.0m 9o
AmerEqu .8 AEL 23.40 -0.01 -58 318 10o
AmerFncl 1.5 AFG 57.80 -0.12 -31 242 13
AmerInt 1.0 r AIG 51.02 -0.23 -30 6.9m 11o
Amerisa 1.1 AMSF 43.95 +0.24 -52 34 18o
Amtrust 2.1 r AFSI 37.57 -0.06 -48 489 11o
Aon
.8 AON 86.67 -0.28 -38 1.0m 17o
ArchCaptl
ACGL 57.23 +0.54 +7 528 13o
AspenIns 1.9 AHL 38.44 +0.29 -4 407 9o
Assured 1.7 r AGO 26.02 -0.32 -27 1.9m 8o
Aviva
2.9 AV 17.10 -0.04 -35 91 ..
AXISCap 2.4 r AXS 44.79 +0.11 -26 524 8
Berkely 1.0 r WRB 40.72 ... -33 510 13o
Brwn&Br 1.3 r BRO 30.94 +0.05 -65 469 20
CNOFncl 1.3 r CNO 18.82 -0.06 -18 1.3m 17o
ChinaLi
.7 LFC 41.20 -0.93 +33 260 17o
Chubb
2.3 r CB 87.59 +0.17 -33 975 10o
Cincinnati 3.7 CINF 47.67 -0.17 -33 466 16o
CNAFncl 2.3 CNA 42.58 +0.01 -52 64 12o
eHealth
EHTH 54.14 +0.45 -51 222 99o
Employe 1.2 EIG 20.63 +0.54 +24 328 25o
Enduran 2.6 r ENH 52.77 +0.15 +3 214 8o
ErieInd 3.6 ERIE 70.98 +0.46+107 52 23
EverstRe 2.0 r RE 149.7 -0.12 +1 452 6o
FBLFncl 3.2 r FFG 44.01 +0.40+119 89 11
Fidelit
2.2 FNF 32.68 +0.02 -44 1.6m 16o
FirstAm 1.8 FAF 26.37 -0.10 -15 609 11o
Gallaghr 3.0 AJG 47.26 +0.22 -4 626 21o
Genworth
GNW 17.01 +0.06 +3 5.9m 14o
Greenlight GLRE 32.22 +0.29 +39 182 5
HCIGro
2.8 HCI 39.34 +1.13 +66 401 6o
Hanover 2.5 r THG 59.66 +0.61 -24 193 11
Hartford 1.7 HIG 35.86 -0.11 -43 2.3m 10o
HCCInsur 2.0 HCC 45.30 -0.27 -22 331 11
HoraceM 3.1 HMN 29.31 -0.06 -6 152 12o
ING
ING 14.16 -0.11 +27 2.1m 10o
INGU.S. .1 VOYA 36.92 -0.09 -45 433 16o
Infinity 1.9 IPCC 74.61 -0.20 -42 22 30
Kemper 2.4 KMPR 39.34 +0.11 -60 56 14
Lincoln
1.2 LNC 52.20 -0.72 +19 2.5m 10o
Loews
.6 L 44.64 -0.41 +2 1.0m 12o
MBIA
MBI 14.60 -0.24 +9 3.3m 11o
Maiden 3.7 MHLD 12.02 +0.05 -1 547 10o
Manulife 2.4 MFC 19.26 +0.06 -61 879 14o
Markel
r MKL 583.2 -1.29 +15 51 24o
MarshM 2.0 MMC 49.80 +0.24 +13 2.5m 20o
Mercury 5.4 MCY 45.49 -0.07 -46 72 20o
MetLife 2.1 MET 53.36 +0.21 +16 6.7m 9o
Montpel 1.7 r MRH 28.99 +0.21 -34 198 5o
NavigGrp NAVG 61.72 +0.40 -38 32 14
OldRepu 4.6 ORI 15.90 -0.01 -50 793 12o
Partner 2.7 r PRE 100.6 +0.15 -45 290 7o
Platinum .5 r PTP 59.53 +0.17 -24 125 8
Primeri
1.0 PRI 46.38 +0.18 -36 163 15o
Principal 2.4 PFG 47.19 -0.09 -15 1.1m 13o
Proassur 2.7 r PRA 45.08 -0.07 -10 236 12o
Progres 2.0 PGR 24.50 +0.05 -25 3.2m 12o
Prtctve
1.5 PL 53.86 +0.25 -18 363 12o
Prudent 2.4 r PRU 88.35 -0.23 -10 2.1m 9o
Prudentia 2.0 PUK 45.42 -0.65 +5 229 22
RLI
1.5 RLI 44.31 -0.20 -35 106 17o
Radian
.1 RDN 15.61 -0.15 -49 1.6m ..o
Reinsinsr 1.5 r RGA 78.65 +0.17 +3 372 15o
Renaissa 1.2 r RNR 96.49 +0.39 -52 427 6o
Safety 4.3 SAFT 55.29 +0.05 +4 49 14
Selectiv 2.2 SIGI 23.39 +0.09 -35 95 14o
Stancorp 1.6 r SFG 68.93 +0.05 -15 207 12o
StateAu 1.8 STFC 21.95 +0.11 +30 40 19
Stewart
.3 STC 37.37 +0.35 -17 171 16o
SunLife
3.1 SLF 34.68 -0.26 -46 186 10o
Symetra 1.9 SYA 20.55 +0.13 +21 528 12
ThirdPtReinsr TPRE 15.93 +0.08 +61 483 7o
Torchma .9 TMK 79.83 -0.44 -15 411 14o
Travele 2.4 r TRV 83.78 -0.15 -25 2.0m 8o
UnitedF 2.4 UFCS 29.43 -0.19 -39 40 10o
Unum 1.6 r UNM 36.00 +0.08 -15 1.3m 10o
5 5 5 5 5 52-wk

Vol% Vol P
B 11

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price Chg
35 57 29 A D 40.7 Validus 3.2 r VR 37.71 +0.16
37 37 36 A C 47.2 Willis
2.8 WSH 42.78 -0.28
22 47 27 C B- 33.1 XLGroup 2.1 r XL 30.74 +0.04
Psychological Market Indicators

Date
12 MONTH HISTORY
Low Date High Date
NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
11 AM
CBOE Market Volatility Index (over 50 is bullish)

Vol% Vol P 12/26/13 10.6 06/24/13 22.3 12/26/13 10.6 08/08/11 50.5 15.3 12 PM
.................................................................................................
Chg 1000 E
01 PM
02 PM
Ratioof price premiums in Puts versus Calls
-29 676 7o 10/18/13 0.50 04/18/13 1.29 01/18/11 0.47 07/03/09 2.43 0.76
................................................................................................. 03 PM
+13 776 16o
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 04 PM
-12 1.9m 9o 06/03/13 0.91 03/11/13 1.27 06/03/13 0.91 05/01/09 1.46 1.12
................................................................................................. TOTAL
03/07/14
.............0.0%
...........03/07/14
............0.0%
.........03/07/14
............0.0%
.........06/10/11
..............7.1%
..........0.0%
.......
Price-to-Book Value of Dow Jones Industrial Average
Mon
Fri
347
843
1220
1518
1793
2128
2966
504
1090
1561
1892
2228
2626
3496
Chg S&P500
-156
-246
-340
-373
-435
-497
-530
Dow Jones Ind.
-1.6
-10.3
-6.4
-2.8
-6.0
-3.6
-0.8
-45.4
-115.5
-80.9
-56.5
-78.5
-58.1
-34.0
16407.3
16337.1
16371.7
16396.2
16374.1
16394.5
16418.6
2966 3496 -530
.................................................................................
Daily
NewIssues in Last Year as % of All Stocks on NYSE
+1.4% Change
+7.26%Since
Jan. 1
30. MISC
HOURLY NYSE VOLUME & MARKET CHANGES
NYSE BLOCK TRADES (10,000 SHARES OR MORE)

NYSE COMPOSITE INDEX % CHANGE DAILY
10th
99 99 93 A A- 32.8 KapStone .0 KS 31.49 -0.60 -13 736 22o 03/21/13
..............3.50
..........01/01/14
.............4.19
........03/11/09
..............1.48
.......01/01/14
................4.19
..........3.62
.....
7th
6th
5th
4th
N/A
4432
4099
4496
4592
Price to Earnings Ratio of Dow Jones Industrial Average
-0.2%
-0.1%
+0.4%
-0.1%
+1.6%
LQ 87%, Next Yr EPS 59%, Pretax 8%, ROE 23%, EPS due 05/07 02/03/14
..............13.1
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/27/09
................53.8
..........14.0
..... .................................................................................
Current % Dividend Yield of Dow Jones Industrial Average
7IPO within last 15 years and EPS & RS 80 or higher 11/29/13 2.03 04/22/13 2.53 11/29/13 2.03 03/11/09 4.20 2.25 HOURLY NASDAQ VOLUME & MARKET CHANGES
99 97 88 A B 75.17PackagCp 2.2 PKG 73.85 -0.36 -50 485 22o

71 73 62 A B 140
47 23 51 D A 37.7
51 74 54 B D+ 68.8
75 89 72 C B+ 56.3
23 55 23 C B 42.3
69 82 53 C B+ NH
40 69 57 .. B 26.5
66 83 54 C B- NH
66 72 57 B B+ 80.6
83 74 72 B A 73.4
23 60 34 .. B+ 45.4
71 49 88 D B 111
76 87 71 B B- 68.0
73 84 55 A B- 78.2
34 63 41 B D- 70.7
19 38 8 D C 13.3
27 62 41 C D- 28.1
89 88 76 C B- 32.0
9 48 14 C D- 58.3
1 13 8 D D- 29.0
70 65 67 A B- 95.9
84 97 82 B B 149
67 90 31 C B- 50.3
81 58 80 A B+ 44.9
43 77 51 E C+ 38.4
12 10 23 B D 32.4
63 69 74 B C- 35.1
49 58 38 D B 39.4
67 79 69 C B 22.2
96 92 87 B B+ 52.0
3M
2.6 r MMM 133.6 -0.55 -36 2.0m 19o
AlbnyInt 1.7 AIN 36.36 -0.43 -20 84 31
Aptargr 1.5 r ATR 65.56 -0.17 -44 181 23o
Ball
.9 r BLL 55.53 -0.56 -34 675 16o
Bemis
2.7 BMS 39.45 +0.07 -26 568 17o
BerkHthwyA BRKA 186400 + 2628 0 0.4 20
BerryPlstcs BERY 24.39 -0.04 -52 427 21o
BerkHthwyB BRKB 124.1 +1.43 +8 4.3m 20
Carlisl
1.1 CSL 79.49 -0.69 -63 120 23
Crane
1.6 CR 72.74 -0.34 -6 406 17o
CrownHldg
CCK 44.15 -0.24 -26 935 14o
Domtar 2.0 UFS 109.4 -0.91 -50 264 22o
DuPont 2.7 r DD 67.35 +0.11 -42 2.7m 17o
EatonC 2.6 ETN 74.87 -1.28 -29 2.5m 18o
Emerson 2.6 EMR 64.93 -0.67 -4 3.1m 18o
FibriaCelu
FBR 10.22 -0.45 +17 1.4m ..o
General 3.4 GE 26.04 -0.09 -42 22m 17o
Glatfel
1.5 GLT 29.81 -0.53 -12 180 21o
Greifin
3.3 GEF 50.77 -0.43 -25 117 18o
Harsco
3.7 HSC 22.18 -0.25+124 1.1m 26o
Honywell 1.9 r HON 95.25 -0.19 -17 2.5m 19o
IcahnE
5.2 IEP 115.9 -0.78 -21 203 12o
IntlPap 2.9 r IP 47.88 -0.27 -44 1.9m 15o
ITTCorp
1.0 ITT 43.37 -0.54 -38 451 21o
Koninkl 2.7 PHG 34.69 -0.35 -56 263 20o
Leucadia .9 LUK 27.58 -0.27 -25 1.3m 22o
MDUResr 2.2 MDU 33.01 -0.10 -24 464 21o
MeadWst 2.7 MWV 37.56 -0.20 -15 1.3m 36o
MyersIn 2.5 r MYE 20.88 -0.05 -48 53 20o
NeenahP 1.9 r NP 50.23 -1.22 0 93 17o
83 93 68 B B 78.5
99 81 76 A A+34.2
40 69 56 B D- 36.0
60 60 69 B B- 43.0
82 90 58 C B 126
OSISystem r OSIS 64.79 -0.05

OrchidP
4.1 TIS 33.95 -0.02
OwensIllinois OI 33.37 -0.25
RavenIn 1.2 RAVN 39.43 +0.30
RockTen 1.3 RKT 110.6 -1.93
+19 356 21o

-27 39 19
-6 1.2m 12o
-47 64 31k
-46 401 14o
80 84 49 A A- 142
38 65 15 B D 63.5
44 55 73 C C- 34.9
32 74 54 C E 139
34 58 38 B C+ 50.5
39 59 58 C C 43.8
81 86 72 B B NH
48 83 29 B C 42.1
73 63 78 B A- 44.1
62 73 70 B D+ 26.6
72 84 66 A D+ 118
41 18 69 D C 14.0
89 76 96 C B- 18.0
RoperInd .6 ROP 137.1 -2.44

SchtzM 3.1 SWM 45.74 ...
SealAir
1.6 SEE 33.27 -0.25
Siemens 2.3 SI 128.1 -1.16
SilganH 1.2 r SLGN 48.61 -0.03
SonocoP 3.0 SON 41.68 -0.27
Teleflex 1.3 TFX 102.2 -0.68
Trimas
TRS 34.83 -0.02
TycoIn 1.6 r TYC 43.67 -0.15
UFP Tech
UFPT 25.78 +0.50
UnitedT 2.0 UTX 117.8 -0.54
WasPC
.9 WPP 13.56 -0.04
XeriumTec XRM 17.43 +0.01
+63 775 24o
Market Indexes list sorted by % gain in last NYTime

3 months. (: on left, top 4 indexes since Jan. 1
on
right, top 4 indexes yesterday.)
................................................................................................
Since
Jan 1
+20.6%
+ 5.6%
+ 5.4%
+ 7.8%
+ 5.3%
+ 2.5%
+ 3.2%
+ 3.1%
+ 2.9%
+ 4.5%
+ 2.4%
+ 2.2%
+ 0.5%
+ 2.4%
1.4%
2.6%
3 Month
% Chg Index
: +22.5%
: +10.4%
: + 9.8%
: + 9.6%
+ 8.7%
+ 6.5%
+ 6.3%
+ 6.3%
+ 5.4%
+ 5.0%
+ 4.9%
+ 4.9%
+ 3.2%
+ 2.0%
+ 0.5%
1.9%
Gold Index
U.S. Defense Index
IBD New America Index
Medical/Healthcare
New Issues Index
Senior Growth Index
Russell 2000
Value Line Index
S&P Midcap 400
Dow Jones Utility
Dow Jones Trans
S&P 600
N.Y.S.E. Finance
Defensive Index
Insurance Index
Consumer Index
Value
Yesterdays
% Chg
56.97
1467.58
402.45
7504.47
822.35
749.17
1200.54
4513.39
1381.99
512.51
7580.25
680.31
6387.51
1755.07
610.11
1460.07
0.7%
0.9%
0.7%
+ 0.4% :
1.0%
+ 0.2% :
0.2%
0.2%
0.5%
0.3%
0.2%
0.1%
0.2%
0.1% :
0.1% :
0.2%

-28 193 11o

52-wk
Vol% Vol P
+6 1.8m 27o 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
-50 264 18o
53 89 35 B B- 28.1 AquaAme 2.4 WTR 24.68 +0.15 -36 527 21o
+1 260 17o 50 62 48 B B 48.4 AtmosEn 3.3 ATO 45.49 +0.02 -16 583 17o
+11 577 18o 70 90 53 D B+ 30.3 AvistaC 4.3 AVA 29.36 +0.08 -2 329 15
-26 213 20o 57 60 66 C C 57.9 BlackHi 2.8 BKH 55.90 -0.30 -52 153 22o
-36 158 16o 5 25 3 B B- 23.0 CPFLEne 5.9 CPL 13.46 -0.56 -1 519 12
-16 2.4m 22o 17 33 26 B D+ 25.7 Centerpt 4.1 CNP 23.09 -0.10 -11 3.4m 18o
-56 7 16
70 75 58 B B 61.2 Chesapke 2.6 CPK 59.62 +0.56 +28 39 17
-30 2.5m 18o
66 71 48 B B+ 50.4 ClecoCo 3.0 CNL 48.76 +0.09 -39 166 19
-61 87 ..o
47 69 41 B B- 30.0 CMSEnrgy 3.9 CMS 27.85 -0.13 -24 1.7m 16o
-33 54 69o
13 81 5 B D- 16.4 CmpDeSan .0 SBS 8.86 -0.16 -5 2.3m 6
12 54 18 .. B- 64.0 ConsEdi 4.5 ED 55.48 +0.04 -33 1.5m 14o
Daily
31. REAL EST
-0.7% Change
+6.10%Since
Jan. 1 27 41 58 C C 16.9 ConsWtr 2.3 CWCO 12.78 -0.06 +2 105 16
60 66 48 B A- 36.5 CTWtrSe 3.0 CTWS 33.21 +0.30 -17 26 20k
60 43 64 D B- 20.8 AVHomes AVHI 18.90 -0.18 -31 23 .. 49 62 43 B B 73.3 DTEEner 3.7 DTE 70.37 +0.04 -19 941 17o
80 70 60 C B- 46.2 Alexandr& .4 ALEX 41.30 +0.05 -41 135 99o 64 63 66 B B- 72.2 Dominio 3.5 D 68.35 -0.09 -17 2.0m 21o
35 2 53 D B 18.1 AmerRlt 6.9 r ARCP 14.58 +0.01 -41 6.5m ..o 45 71 31 B C 75.5 DukeEne 4.5 DUK 69.62 -0.44 -20 2.5m 16o
9 9 18 B B- 31.8 AmCpAy 11 AGNC 22.10 +0.10 -36 3.4m 8o 40 17 66 D A- 25.3 Dynegy
DYN 24.25 +0.28 +23 575 ..o
31 37 13 A B+ 16.2 AnnalyC 10 NLY 11.04 +0.08 -25 8.5m 9o 37 42 51 B C 54.2 EdisonI
2.8 EIX 51.18 -0.24 -23 1.6m 13o
44 50 51 E A+33.4 Apartmn 3.4 AIV 30.39 -0.25 -42 1.0m 99o 15 59 7 C C 54.0 EmprsNacC 1.9 EOC 38.96 -0.79 +51 164 18k
40 52 32 B B 141 AvalonB 3.6 AVB 127.6 -0.67 -52 465 99o 8 50 6 C C- 19.7 Enersis
2.2 ENI 13.64 -0.16 -15 601 10
75 81 44 A B+ 115 BostonP 2.3 BXP 110.7 -0.26 -15 688 27o 23 38 18 B B 72.6 Entergy 5.3 ETR 62.25 -0.31 -12 1.5m 11o
45 25 54 B C 19.8 Brookfiel 2.9 BPO 19.46 -0.05+153 5.2m 10o 16 26 23 B B 37.8 Exelon
4.1 EXC 29.88 +0.06 -41 4.3m 11o
92 89 65 A C 28.4 CBREGrp
CBG 28.01 -0.08 -35 1.6m 19o 3 32 7 C D 46.8 Firsten
4.7 FE 30.94 +0.27 -44 2.2m 10o
71 64 55 A C 23.7 ColonyF 6.2 CLNY 22.42 +0.07 -31 679 15o 20 14 38 C B+ 10.8 GasNat 5.6 EGAS 9.66 +0.06 -71 20 14k
25 12 46 C B- 61.0 EquityR 4.5 EQR 57.73 -0.52 -25 1.6m ..o
65 75 60 C B 26.4 GrtPlnsE 3.6 GXP 25.82 -0.11 -12 975 15o
95 84 83 B B 47.0 Firstser .9 FSRV 46.89 +0.20 -74 5 22
6 52 15 D E 28.3 HawaiiE 5.1 HE 24.47 -0.02 +58 831 15o
36 21 41 D B+ 20.6 ForestCity FCEA 19.26 -0.18 -36 556 38k
25 91 8 D D+ 49.6 Huaneng 3.5 HNP 34.12 -0.07 +57 56 7
54 60 18 B B 25.1 Forestar
FOR 19.52 -0.10 -16 190 31o
93 91 73 A B NH ITCHldgs 1.6 ITC 35.72 +0.96 +45 1.4m 21o
50 88 14 A E 34.8 GrupoAe .0 OMAB 26.42 +0.79 -9 43 15
78 77 60 A B 56.7 IdaCorp 3.1 IDA 55.27 -0.23 -42 156 14
62 77 19 B B- 66.2 GrupoAe 3.4 PAC 53.22 +0.42 +62 79 18
39 48 31 B B 63.6 IntgrysE 4.8 TEG 56.18 -0.07 -28 294 15o
66 80 10 A B- 141 GrupoAer 5.8 ASR 113.4 -3.70 -26 58 19
39 30 75 D B 17.8 KoreaElecPwr KEP 17.08 -0.37 -25 203 ..
16 18 18 C B+ 28.3 Hattera 10 r HTS 19.18 -0.07 -46 714 ..o
67 78 46 B B+ 40.5 MGEEner 2.8 MGEE 38.56 ... -58 40 17
30 82 9 A D- 56.1 HCP
5.9 HCP 37.19 -0.49 -2 3.0m 18o
30 56 41 C C+ 22.5 Middlese 3.6 MSEX 21.17 +0.53 +41 52 20
9 6 15 B B- 80.1 HealthC 5.5 HCN 58.09 -0.20 -3 2.0m 99o
21 10 47 D C 30.3 NRGEne 1.7 NRG 29.02 +0.32 -23 2.9m ..o
44 50 60 D B 20.2 HostHtls 2.8 HST 20.02 -0.11 -32 4.7m 71o
66 81 62 A D+ 77.1 NatlFue 2.0 NFG 73.53 +0.09 -18 365 22o
86 31 88 B B 147 HowardHghs HHC 142.9 -1.57 -23 169 51o
62 47 68 A B 70.1 National 4.6 NGG 68.67 -0.26 -15 395 17
25 22 29 B A 22.3 Invesco 11 r IVR 16.81 +0.09 -2 1.3m 7o
40 73 31 B C- 47.6 NJResou 3.7 r NJR 45.19 +0.43 -3 177 16o
48 37 78 E B 15.9 iStarFincl r STAR 14.98 -0.26 +1 677 ..o
60 58 62 B B 94.0 NexteraE 3.2 NEE 91.18 -0.62 -15 1.8m 18o
99 93 82 B B+ 125 JonesLa
.4 JLL 122.7 -0.65 -50 205 19o
72 80 66 B C+ 36.8 Nisource 2.9 NI 34.47 -0.25 -36 1.4m 21o
44 25 75 B C 13.4 KKRFincl 7.1 KFN 12.32 -0.01 -76 278 9o
39 54 41 B C- 45.7 NorthEast 3.6 NU 43.50 -0.25 -39 1.1m 17o
56 90 35 C B 25.1 KimcoRl 4.1 KIM 21.89 -0.16 +7 3.5m 47o
45 53 53 C C 47.2 Northwes 3.5 NWE 45.45 +0.06 -20 127 18o
75 26 84 B B- 26.5 KenndyW 1.5 KW 24.65 -0.15 -18 371 31o
51 87 46 C B- 40.0 OGEEner 2.5 OGE 35.47 -0.01 -34 658 18o
52 87 21 B B 72.2 Macerich 4.2 MAC 59.58 -0.67 -20 670 60o
6 39 3 B C- 18.4 ParaEnrgC 4.4 ELP 10.46 -0.27 +11 646 7
50 77 28 D C+ 59.9 Macquar 6.8 MIC 54.06 -1.05 -5 337 91o
30 67 31 D B 22.7 PepcoHl 5.5 POM 19.71 -0.12 +9 2.3m 17o
51 27 89 E B 15.3 OwensRe 1.3 ORM 15.00 ... -23 16 25k 16 28 31 C C+ 48.5 PG&E
4.3 PCG 42.70 -0.05 -6 2.6m 15o
64 53 47 B A 26.2 Pennymac 9 PMT 23.67 -0.01 -11 681 7o 35 35 38 B B 35.5 PiedmntNa 3.7 PNY 34.32 +0.07 +19 343 18
82 57 68 D B+ NH PicoHldgs
PICO 26.24 +0.40 -50 47 ..
26 57 23 B C+ 61.9 Pinnacl 4.2 PNW 54.25 +0.21 +18 1.2m 14o
10 36 10 B B- 54.6 PlumCre 4.1 PCL 42.59 -0.50 -4 1.1m 30o 72 88 60 C B- 26.6 PNMResr 2.9 PNM 25.67 -0.30 -19 327 18o
14 13 44 D B- 45.5 Prologis 3.3 PLD 40.32 -0.55 -12 2.2m 98o
Vol% Vol P
71 77 51 A B 176 PublicS 3.4 PSA 167.0 -0.52 -9 665 34o 5 5 5 5 5 52-wk
60 77 33 E B+ 55.3 RealogyHdgs RLGY 47.51 -0.02 -59 640 12o
67 90 39 A B 182 SimonPr 3.1 SPG 160.9 -0.81 -16 1.2m 37o
25 14 15 D B+ 23.3 StJoe
JOE 18.58 -0.05 +6 395 99o
88 92 57 A B- 24.6 Starwd 8.1 STWD 23.77 -0.24 -30 1.7m 11o
34 30 51 D C+ 38.8 TejonRanch TRC 34.60 -0.64 +35 42 99
19 58 17 C D 84.1 Ventas
4.8 VTR 60.51 +0.01 -17 1.5m 36o
. IBD gives you ratings to
24 16 64 D B 99 Vornado 3.0 VNO 98.94 -0.21 +4 939 ..o
tell you which stocks out of thousands
44 86 23 B D 33.2 Weyerha 3.0 WY 29.67 -0.12 +5 3.6m 25o
32. UTILITY
20 44 38 C D- 15.5
29 51 53 B D- 49.3
33 49 41 C C+ 54.1
41 51 48 B C 54.5
49 67 48 C B- 51.6
55 68 64 C C+ 42.2
66 80 64 B B 33.1
62 87 57 C C 45.2
Daily
0.0% Change
+2.77%Since
Jan. 1
AES
1.4 r AES 13.84 -0.21
AGLRes 4.1 GAS 47.60 +0.56
Allete
3.9 ALE 50.30 +0.11
AlliantE 3.8 LNT 53.68 -0.05
AmerEle 4.1 AEP 49.21 -0.12
AmerenCo 4.0 AEE 39.65 -0.24
AmerStat 2.6 AWR 31.11 +0.17
AmerWtr 2.5 AWK 44.43 +0.08
+5 5.8m 10o
-5 616 18
+9 220 18o
-48 247 16o
-6 2.5m 15o
-6 1.6m 18o
-4 174 19o
+15 840 20o
5 5 5 5 5 52-wk

Vol% Vol P
Mon
Fri
Chg
10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
273
634
901
1149
1381
1590
2070
319
669
971
1178
1403
1625
2106
-45
-34
-69
-28
-21
-35
-36
TOTAL
2070
2106
-36
Nasdaq Composite.
+1.4
-25.9
-13.2
-5.6
-15.8
-9.0
-1.7
4337.6
4310.2
4322.9
4330.5
4320.3
4327.1
4334.4
.................................................................................
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

10th
7th
6th
5th
N/A
9195
8898
9717
4th
10435
.................................................................................
MONDAY VOLUME TOTAL
2,070,126,000
1168
STOCKS ADVANCED ON
1384
STOCKS DECLINED ON
147
STOCKS UNCHANGED ON
1,080,673,000
943,295,000
46,158,000

52-wk
Vol% Vol P

47 61 45 C A- 33.3
47 61 43 B B 33.6
56 58 53 B B+ 37.3
28 49 31 B B- 54.4
41 44 60 B C- 95.8
25 31 43 C B 30.9
34 69 17 B C 62.3
28 56 23 B C+ 48.7
46 65 51 C B- 56.0
7 31 15 D D+ 19.2
1 8 6 C D- 15.4
80 91 82 C B 60.6
7 54 12 C E 42.1
64 64 53 B A- 38.6
74 77 87 E B+ NH
45 54 48 B B- 35.2
3 20 14 D B- 47.0
64 81 46 B C+ 45.0
40 56 41 B C+ 31.8
Portlan 3.5 POR 31.48 -0.08 -54 251 17o

PPL
4.7 PPL 31.73 -0.11 +10 4.5m 12o
PubSvcEn 4.2 PEG 35.50 +0.06 +49 6.3m 13o
Scana
4.3 SCG 48.75 +0.11 -5 769 14o
SmpraEn 2.8 SRE 94.16 +0.49 0 1.3m 22o
SJW
2.6 SJW 28.56 +0.11 +6 41 25
SJersey
3.4 SJI 54.80 +0.29 -32 106 18o
Souther 4.8 SO 42.16 +0.06 -11 3.9m 15o
Southwes 2.7 SWX 53.63 +0.24 -6 137 17o
TecoEne 5.4 TE 16.33 -0.01 -30 1.8m 17o
Transal 5.7 TAC 11.41 -0.14 -14 118 36
UNSEne 3.2 UNS 60.42 -0.05 -1 426 21
UILHldg 4.8 UIL 35.70 +0.86+203 1.1m 15o
Vectren 3.9 VVC 37.23 +0.07 +27 404 17o
VeoliaE
3.9 VE 19.82 +0.10 -23 161 39o
WestarE 4.2 WR 33.63 -0.13 -41 534 14o
WGLHld 4.5 WGL 39.00 -0.20 -26 283 18o
WiscEne 3.6 r WEC 43.74 +0.08 -29 1.1m 17o
XcelEne 4.0 XEL 29.75 -0.14 -19 2.2m 15o
33. MINING
30 35 53 D B 41.6
3 23 3 C E 17.4
33 31 86 E B 12.4
45 18 78 C B 25.5
28 29 35 B A- 30.1
32 80 17 A C- 74.4
46 80 28 A B 66.3
10 30 11 B B- 26.6
54 45 69 B B+ 25.0
7 63 5 C D+ 29.0
53 81 19 B B 17.0
64 53 72 C B 53.7
15 51 15 A E 38.1
30 26 41 C A 33.8
42 47 87 E B- 18.8
1 15 6 E E 42.0
66 50 59 B B+ 86.7
46 81 44 B C 60.6
53 32 83 D B 71.5
16 15 39 B D+ 13.6
47 44 49 B B 32.1
21 68 17 B C 38.2
68 55 79 C A 15.2
54 35 88 .. B 24.4
1 17 5 C D- 31.4
1 22 5 D D- 19.4
5 13 15 D B- 15.7
Daily
-1.1% Change
+3.80%Since
Jan. 1
AgnicoE 1.0 AEM 32.26 -0.12

Alamos
2.0 AGI 10.01 +0.01
Alcoa
1.0 AA 11.94 -0.22
Anglogol 1.3 AU 18.56 -0.06
Barrick 1.0 ABX 19.75 -0.16
BHPBill 3.6 BHP 64.93 -1.78
BHPBiltn 3.9 BBL 60.60 -1.23
Buenavn 2.3 BVN 12.85 -0.03
Cameco
1.5 CCJ 24.58 +0.36
CliffsNa 3.3 CLF 17.95 -0.70
DominionDiam DDC 13.89 -0.07
FrancoNe 1.4 FNV 49.66 -0.99
Freeport 4.0 FCX 31.38 -0.81
Goldcorp 2.2 GG 26.69 -0.35
HorsehdHn ZINC 17.77 -0.19
Newmont 2.5 NEM 24.31 -0.29
Randgold 1.2 GOLD 81.25 -0.60
RioTinto 3.7 RIO 52.35 -1.04
RoyalGld 1.2 RGLD 68.81 +0.04
SesaSter 1.3 SSLT 11.94 -0.05
SlvrWhe 1.4 SLW 25.20 +0.02
SthrnCo 2.0 SCCO 27.98 -1.02
StillwtrM
SWC 14.92 -0.06
TahoeResrcs TAHO 22.70 -0.14
TeckRes 3.9 TCK 21.45 -0.55
Vale
1.0 VALE 12.81 -0.23
Yamana 1.5 AUY 10.03 -0.07
-44 1.4m 36o

-45 211 18o
-16 25m 36
-45 1.9m ..o
-45 7.7m 6o
+1 2.1m 12o
-43 359 11o
-36 1.4m 9o
-37 1.8m 21o
+29 12m 5o
-56 132 51
-1 689 46
+28 15m 11o
-27 5.7m 35o
-39 242 99o
-44 6.1m 17o
-42 500 27o
+37 4.0m 9o
-31 693 74o
-39 196 13o
-41 2.8m 19
+40 3.2m 14o
+12 2.1m 35o
+18 129 ..
+6 2.5m 12o
+40 30m 99o
-45 4.5m 27o
5 5 5 5 5 52-wk

Vol% Vol P
Go to investors.com/sectors to find a
stock's industry sector and investors.com/
are the best performers. We list 33 indus- learn for more information on how to
succeed using IBD.
try sectors from strongest to weakest.
. = archived story on stock at Inves. Exceptional stocks with
earnings growth, market-leading price tors.com
r = repurchased stock in last year
performance and other fundamentals
x = ex dividend or ex rights
appear at the top of a sector and are
boxed in with additional important
k = earnings due within four weeks
data.
- = earnings in IBD today
. Many big winning stocks
o = stock has options
historically have come from stronger
Growth stocks are highly speculative. Do
sectors. The average for IBD's top sector not buy any high-rated stock without
stocks has outperformed the S&P 500
further research. Always analyze a stock's
since March 2009, an uptrending mar- daily and weekly chart to see if a stock is in
ket period. Remaining stocks in each
a proper base or near a sound buy point
sector are listed
and not extended in price too far above a
alphabetically.
correct base.
B12
Copper Drops
Most In 28 Mos.
On Econ Worries
Contract
High Low
Copper futures posted the biggest

two-session drop in 28 months on
signs of faltering economic growth
from France to China, the worlds
biggest consumer of industrial metals.
On the Comex in New York, copper dropped below $3 a pound for
the first time since June. French industrial production production unexpectedly dropped in January for
the second straight month, and business confidence declined, separate
reports showed Monday. In China,
exports slid in February by the most
since 2009, government data
showed on March 8.
This year, copper has slumped
11%, the most among 34 commodities tracked by Bloomberg. Global
consumption of the metal will trail
production by 81,000 metric tons in
2014 after a deficit of 175,000 tons
last year, Barclays said on Feb. 12.
Shares of Freeport-McMoRan Copper & Gold, the largest biggest publicly traded producer, have tumbled
8.2% in three sessions.
When you have a series of data,
especially covering two major economic zones as China and the European Union do, that would suggest
weaker demand, Tim Evans, chief
market strategist at Long Leaf Trading Group in Chicago, said.
Copper futures for May delivery
dropped 1.7% to settle at $3.0315 at
1:28 p.m. ET. Earlier, the metal
touched $2.9955, the lowest for a
most-active contract since June 25.
In two sessions, the price tumbled
5.8%, the most since Oct. 20, 2011.
Trading was 63% higher than the
100-day average, data compiled by
Bloomberg show.
Contract
High Low
16.50 15.01 Mar 14

97 15.20 15.20
16.63 15.20 May 14 5,959 15.32 15.33
16.63 15.01 Jul 14
575 15.30 15.31
16.05 13.84 Sep 14
804 14.07 14.09
14.99 13.62 Nov 14 240 14.05 14.09
Est. Vol. 700 Vol. 279 open int 7,676 +74
15.05
15.21
15.30
14.06
14.05
CATTLE
15.05 0.19
15.21 0.10
15.31 0.06
14.09 +0.015
14.05 +0.015
121-21 118-15 Mar 14 58,686 120-13 120-14 120-08 120-12

121-03 118-01 Jun 14 1,876,913 119-08 119-11 119-05 119-09
121-03 118-01 Sep 14
na 119-07 119-09 119-07 119-09
Est. Vol. 1,005,957 Vol. 928,436 open int 1,935,599 +15,174
40,000
lbs.
cents
per
174.12 149.15 Mar 14 4,940 172.50 173.70 172.50

175.77 150.95 Apr 14 10,783 173.60 175.75 173.60
176.57 151.50 May 14 15,353 174.00 176.57 174.00
178.12 157.90 Aug 14 12,759 177.25 178.02 176.57
177.65 163.62 Sep 14 1,930 175.65 177.35 175.65
177.50 163.72 Oct 14 1,637 175.80 177.35 175.80
176.55 164.75 Nov 14 732 175.10 176.55 175.10
174.17 167.40 Jan 15
168 173.00 174.00 173.00
Est. Vol. 8,166 Vol. 7,582 open int 48,302 218
LEAN
(CME)
40,000
lbs.
143.15
136.40
134.45
137.87
139.02
139.65
139.40
131.25
0.10
+0.53
+0.60
+0.52
+0.37
+0.50
+0.35
+0.35
173.70
175.72
176.55
178.00
177.32
177.32
176.52
174.00
cents
116.00 79.85 Apr 14 80,929 114.00 116.00 114.00

120.72 85.20 May 14 4,069 117.40 120.72 117.40
123.50 87.02 Jun 14 68,558 120.60 123.50 120.60
121.37 87.00 Jul 14 22,719 118.12 121.30 118.12
119.50 86.92 Aug 14 38,211 117.02 119.50 117.02
99.90 76.52 Oct 14 32,477 98.00 99.90 80.00
89.75 74.00 Dec 14 24,966 87.47 89.75 87.47
87.25 72.95 Feb 15 8,985 86.05 86.35 86.05
86.90 79.15 Apr 15 5,876 85.25 85.25 85.25
92.65 81.80 Jun 15 1,105 90.50 90.70 90.50
+1.33
+2.07
+2.15
+1.93
+1.70
+1.55
+1.62
+1.20
per
116.00
120.70
123.50
121.30
119.50
99.87
89.45
86.35
85.25
90.55
lb.
+3.00
+2.95
+3.00
+2.75
+2.73
+2.27
+2.00
+0.40
+0.35
+0.05
Foods
(ICE)
10
metric
tons
2975.0 2083.0 Mar 14 114 2966.0 2974.0 2966.0

3002.0 2097.0 May 14 109,964 2981.0 2994.0 2970.0
3005.0 2103.0 Jul 14 40,951 2987.0 2999.0 2977.0
3001.0 2114.0 Sep 14 20,658 2992.0 3000.0 2983.0
2993.0 2122.0 Dec 14 22,401 2987.0 2993.0 2975.0
2983.0 2213.0 Mar 15 14,069 2977.0 2983.0 2963.0
2975.0 2222.0 May 15 3,236 2972.0 2975.0 2956.0
Est. Vol. 12,227 Vol. 15,789 open int 211,773 +830
COFFEE
Grains
(ICE)
37,500
lbs.
per
ton
2974.0
2984.0
2990.0
2996.0
2991.0
2982.0
2974.0
cents
+8.00
+3.00
+3.00
+3.00
+4.00
+3.00
1.00
per
206.85 106.35 May 14 84,370 199.00 206.85 199.00

274.05 108.80 Jul 14 33,911 200.20 208.40 200.20
249.65 111.00 Sep 14 16,764 201.00 210.00 201.00
249.65 114.20 Dec 14 14,209 203.00 211.30 203.00
213.00 117.45 Mar 15 6,197 207.00 212.30 207.00
212.25 119.30 May 15 1,344 209.30 212.25 207.30
211.75 122.95 Sep 15 1,270 209.35 211.75 207.45
211.60 125.20 Dec 15 3,070 205.00 211.60 205.00
203.40
205.20
206.85
208.45
209.60
209.65
209.40
209.15
194.20 112.10 Mar 14 1,162 156.00 156.50

194.20 112.10 May 14 14,355 154.50 155.50
194.20 112.10 Jul 14 1,080 153.65 155.50
194.20 112.10 Sep 14
673 155.10 156.95
Est. Vol. 873 Vol. 1,406 open int 17,354 +274
156.50
155.15
155.15
156.45
WHEAT (CBOT) 5,000 bu minimum cents per bushel SUGAR

898.00 553.75 May 14 177,171 654.50 656.75 639.00
857.75 557.25 Jul 14 97,541 659.00 661.25 644.00
855.00 565.50 Sep 14 18,136 663.50 667.75 652.25
865.00 577.75 Dec 14 36,525 675.25 680.00 663.75
857.50 589.00 Mar 15 7,747 678.50 684.00 669.75
821.25 586.00 Jul 15 1,733 673.00 675.00 666.00
731.25 602.00 Dec 15
568 682.75 686.25 676.75
Est. Vol. 100,568 Vol. 126,176 open int 340,067 3,822
640.75
646.00
654.25
665.50
671.50
666.50
676.75
13.3
13.0
12.0
12.5
12.3
8.75
9.50
CORN (CBOT) 5,000 bu minimum cents per bushel

670.00 406.25 Mar 14 3,772 479.00 481.25 470.25
676.50 414.50 May 14 575,046 486.50 487.75 475.50
676.00 421.75 Jul 14 253,301 490.50 491.75 480.00
625.00 428.25 Sep 14 92,857 485.00 486.75 475.50
614.00 435.00 Dec 14 308,237 482.25 484.50 474.00
604.00 445.25 Mar 15 27,875 487.50 490.75 480.75
607.00 451.00 May 15 6,080 491.00 495.50 488.00
624.75 453.75 Jul 15 6,596 495.00 497.75 490.00
589.25 449.50 Sep 15 1,119 482.50 482.50 480.50
601.00 448.25 Dec 15 29,838 476.75 480.75 474.25
568.25 449.00 Dec 16 1,409 469.50 470.00 468.00
Est. Vol. 311,755 Vol. 392,664 open int 1,307,353 +465
472.00
478.25
482.25
479.25
478.00
484.50
490.25
492.50
480.50
478.25
469.00
9.00
10.8
10.8
8.25
6.75
5.75
5.25
5.50
3.25
1.75
1.50
OATS (CBOT) 5,000 bu minimum cents per bushel

416.25
350.50
323.00
311.50
423.25
365.00
324.00
312.25
23.0
11.0
7.00
10.5
16
+024
+027
+027
110-08 109-18 Mar 14 27,011 110-03 110-03 110-02 110-02 0.00000

110-01 109-12 Jun 14 896,617 109-26 109-27 109-26 109-26 0.00000
109-31 109-19 Dec 14
na 109-26 109-26 109-26 109-26 0.00000
lb.
Contract
High Low
Open
Contract
Interest Open High Low Settle Chg. High Low
385.10 303.85 Nov 14 685 305.00 305.30 303.85 303.85

341.40 302.75 Dec 14 4,652 308.00 308.00 302.75 303.75
384.50 303.90 Jan 15
381 305.45 305.45 303.90 303.90
Est. Vol. 87,490 Vol. 105,688 open int 149,174 +8,259
Oils
lb.
+6.55
+6.50
+6.45
+6.20
+5.90
+5.70
+5.30
+5.00
(ICE)
112,000
155.40
152.60
153.65
155.10
lbs.
cents
+1.50
+0.20
+0.30
+0.35
per
32.00 19.75 May 14 4,603 22.00 22.10 22.00 22.06

Est. Vol. 6 Vol. 109 open int 16,676 +53
lb.
0.09
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb.

24.10 14.92 May 14 367,722 17.84 18.36 17.41
23.88 15.24 Jul 14 184,624 18.05 18.49 17.64
23.79 15.72 Oct 14 110,402 18.39 18.75 17.99
23.00 16.60 Mar 15 77,120 18.85 19.16 18.50
21.86 16.74 May 15 14,940 18.55 18.91 18.30
21.65 16.90 Jul 15 11,793 18.35 18.65 18.13
20.78 17.28 Oct 15 13,617 18.28 18.66 18.26
20.08 17.75 Mar 16 8,337 18.60 18.93 18.60
18.22
18.36
18.64
19.09
18.84
18.54
18.58
18.87
+0.21
+0.15
+0.10
+0.07
+0.04
0.06
0.11
0.12
Metals
GOLD (CMX) 100 troy oz. dollars per troy oz.
1813.7 1182.3 Apr 14 196,245 1340.8 1344.9 1327.5
1353.4 1321.7 May 14 5,504 1337.2 1343.6 1331.7
1431.7 1186.7 Jun 14 99,407 1339.4 1345.1 1328.0
1818.9 1187.2 Aug 14 20,101 1336.5 1344.6 1332.6
1752.0 1188.0 Oct 14 7,818 1334.1 1345.0 1334.1
1438.3 1185.0 Dec 14 24,668 1339.1 1345.0 1332.3
1628.8 1198.3 Feb 15 3,337 1330.0 1343.9 1330.0
1361.7 1201.7 Aug 15 4,757 1341.8 1347.4 1341.8
1442.7 1202.0 Dec 15 11,937 1353.1 1353.1 1350.7
1452.9 1212.3 Jun 16 3,521 1355.4 1358.6 1355.4
1474.0 1222.7 Dec 16 7,018 1369.0 1370.0 1369.0
1341.5
1341.9
1341.8
1342.2
1342.5
1343.1
1343.9
1347.4
1350.7
1358.6
1370.0
1351.6 1218.6 Mar 14

8 1339.2 1339.2
1813.7 1186.3 Apr 14 1,611 1338.7 1344.9
1422.6 1185.0 Jun 14
238 1339.3 1344.0
1818.9 1188.6 Aug 14
21 1344.0 1344.0
1421.9 1192.3 Dec 14
52 1334.4 1344.0
1339.2
1339.3
1339.6
1340.1
1340.9
+3.30
+3.30
+3.30
+3.40
+3.30
+3.30
+3.30
+3.50
+3.40
+3.20
+2.90
Open
Interest Open High Low Settle Chg. EURODOLLARS (IMM) $1 millionpts of 100 pct.
99.77 92.05 Mar 14 702,012 99.76 99.77 99.76 99.77

0.024
99.76 91.10 Jun 14 679,234 99.75 99.75 99.75 99.75
0.024
99.74 89.90 Sep 14 726,394 99.72 99.72 99.72 99.72
0.023
99.69 88.35 Dec 14 742,010 99.66 99.66 99.66 99.66
0.022
99.61 98.90 Mar 15 837,573 99.54 99.56 99.53 99.55
99.50 98.65 Jun 15 918,194 99.38 99.39 99.36 99.38
99.36 98.36 Sep 15 999,114 99.17 99.19 99.16 99.17
99.17 98.06 Dec 15 1,277,168 98.92 98.94 98.91 98.94
LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft. 98.97 97.76 Mar 16 869,524 98.66 98.69 98.64 98.67
392.40 306.00 Mar 14 446 362.70 365.40 361.50 363.80 +2.20 98.73 97.47 Jun 16 614,440 98.39 98.42 98.36 98.41
393.00 309.90 May 14 3,532 359.10 362.40 357.50 360.80 +2.20 98.47 97.20 Sep 16 423,640 98.11 98.15 98.09 98.14
386.00 321.70 Jul 14
361 365.00 365.00 359.90 363.00 +3.00 98.19 96.95 Dec 16 476,861 97.83 97.88 97.81 97.86
386.80 346.80 Sep 14
89 368.00 368.00 365.00 367.80 +2.50 97.93 96.73 Mar 17 355,859 97.59 97.63 97.56 97.61
97.65 96.52 Jun 17 229,518 97.34 97.39 97.33 97.38
Est. Vol. 496 Vol. 473 open int 4,495 36
COTTON 2 (ICE) 50,000 lbs. cents per lb. 97.42 96.33 Sep 17 159,422 97.14 97.17 97.11 97.16
93.35 77.18 May 14 106,266 91.41 92.60 90.68 91.56 +0.29 97.20 96.14 Dec 17 180,375 96.92 96.96 96.91 96.95
92.75 77.74 Jul 14 34,929 90.68 91.65 89.86 90.46 +0.09 98.00 70.00 Mar 18 142,040 96.72 96.77 96.72 96.76
82.52 76.02 Oct 14
30 82.17 82.27 82.12 82.12 +0.27 96.83 95.83 Jun 18 92,068 96.55 96.59 96.53 96.58
95.50 68.25 Dec 14 29,834 79.50 79.85 78.88 79.78 +0.46 96.66 95.71 Sep 18 43,856 96.38 96.42 96.38 96.42
87.66 67.95 Mar 15 1,722 79.44 79.65 79.07 79.63 +0.39 96.50 95.55 Dec 18 61,459 96.23 96.27 96.23 96.26
86.18 75.79 Dec 15
316 78.00 78.43 78.00 78.43 +0.40 Est. Vol. 3,167,912 Vol. 3,537,648 open int 10,635,170 +80,277
4.35 3.054 2.575 Apr 14 91,191 2.972 2.972 2.939

4.35 3.107 2.630 May 14 66,073 2.954 2.957 2.930
4.30 3.169 2.294 Jun 14 35,386 2.931 2.931 2.900
3.085 2.280 Jul 14 27,106 2.874 2.889 2.866
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
COCOA
+034
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
(CME)
146.82 125.55 Apr 14 131,842 143.40 143.50 127.82

138.05 121.57 Jun 14 122,659 135.85 136.50 135.55
135.40 124.20 Aug 14 58,325 133.72 134.47 133.57
138.20 127.30 Oct 14 29,366 137.30 137.90 137.20
139.70 127.80 Dec 14 18,445 138.67 139.12 138.47
140.00 128.85 Feb 15 4,238 139.20 139.65 138.92
139.92 130.20 Apr 15 2,123 139.30 139.40 139.30
133.90 129.42 Jun 15
338 131.00 131.25 131.00
HOGS
Open
Interest Open High Low Settle Chg.
124-15 120-30 Mar 15

na 123-01 123-04 123-01 123-04
Est. Vol. 1,770,908 Vol. 1,727,281 open int 2,397,155 +9,382
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT
Open
ORANGE JUICE (ICE) 15,000 lbs. cents per lb.
504.50 300.00 May 14 6,736 436.00 438.00

499.00 294.50 Jul 14 1,269 371.50 374.00
498.00 295.25 Sep 14
147 329.25 329.25
406.75 282.00 Dec 14 1,486 320.00 320.75
Est. Vol. 2,379 Vol. 826 open int 9,787 13
INVESTORS.COM
Open
Meats
BY BLOOMBERG NEWS
Contract
High Low
FUTURES
105.22 84.60 Apr 14 250,990 102.75 102.82 100.85 101.12

104.48 90.15 May 14 207,470 102.20 102.25 100.33 100.59
106.00 87.90 Jun 14 204,384 101.16 101.16 99.48 99.75
102.27 88.85 Jul 14 86,944 100.30 100.30 98.61 98.86
101.12 88.42 Aug 14 59,458 99.15 99.15 97.65 97.97
99.93 88.42 Sep 14 86,608 98.04 98.06 96.73 97.06
98.85 88.69 Oct 14 50,901 96.55 96.55 95.81 96.14
98.85 87.85 Nov 14 37,714 96.03 96.03 95.17 95.26
106.00 87.18 Dec 14 212,598 95.55 95.71 94.06 94.40
95.63 85.83 Jan 15 42,437 93.30 95.35 93.20 93.43
95.26 86.26 Feb 15 24,334 92.38 92.49 92.38 92.49
101.58 85.70 Mar 15 30,553 91.60 91.65 91.58 91.64
92.67 85.19 Apr 15 14,727 90.92 90.92 90.90 90.90
93.83 83.97 Jun 15 46,932 89.82 89.82 89.44 89.69
93.75 81.82 Dec 15 120,187 87.32 87.32 86.50 86.79
92.60 78.75 Dec 16 47,638 83.00 83.06 82.88 82.91
83.55 76.80 Dec 17 18,990 81.38 81.38 81.06 81.09
82.24 75.30 Dec 18 8,664 80.25 80.25 79.93 79.93
86.71 73.79 Dec 21
23 79.00 79.00 78.59 78.59
Est. Vol. 500,698 Vol. 525,729 open int 1,697,511 7,164
2.949
2.941
2.911
2.876
Woods And Fibers
...
...
...
+0.0050
+0.0050
+0.0050
+0.0050
+0.01
+0.015
+0.015
+0.02
+0.025
+0.025
+0.03
+0.03
+0.035
+0.035
+0.035
+0.035
+0.03
1.46
1.40
1.32
1.24
1.15
1.07
1.01
0.96
0.91
0.87
0.83
0.79
0.76
US DOLLAR INDEX (ICE) 1000 x index
0.71 Est. Vol. 18,282 Vol. 29,862 open int 173,303 1,488
85.20 79.35 Mar 14 48,553 79.65 79.83 79.63 79.76 +0.04
0.66
85.30 79.59 Jun 14 9,851 79.81 79.97 79.78 79.89 +0.03
0.49
0.39
INDEX (CME) 250 x index AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
0.26 S&P COMP.
0.16 1891.0 1222.4 Mar 14 210,923 1875.5 1878.7 1866.0 1877.2 0.90 1.0290 0.8632 Mar 14 102,481 0.9051 0.9059 0.9008 0.9011 0.0051
1877.2 1259.8 Jun 14 6,701 1866.9 1870.3 1859.2 1870.0 0.90 1.0220 0.8586 Jun 14 13,075 0.8989 0.9003 0.8953 0.8956 0.0051
NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu 1869.6 1297.5 Sep 14 2,050 1859.9 1862.9 1852.9 1862.8 1.10 Est. Vol. 98,071 Vol. 105,937 open int 115,577 +3,630
100 1852.5 1855.5 1845.5 1855.4 1.10 BRITISH POUND (IMM) 62,500 pounds, $ per pound
5.209 3.420 Apr 14 178,793 4.623 4.733 4.556 4.651 +0.033 1862.4 1592.3 Dec 14
Est.
Vol. 6,186 Vol. 7,760 open int 219,774 3,867
1.6821 1.4850 Mar 14 206,961 1.6725 1.6741 1.6620 1.6639 0.0086
4.953 3.495 May 14 231,215 4.568 4.669 4.514 4.576 +0.009
MINI
INDEX
(CME)
50
x
index 1.6805 1.4847 Jun 14 54,688 1.6717 1.6729 1.6610 1.6628 0.0086
4.893 3.537 Jun 14 61,773 4.584 4.680 4.540 4.601 +0.012 S&P
4.915 3.581 Jul 14 70,582 4.614 4.708 4.574 4.636 +0.014 1887.5 1612.3 Mar 14 3,104,782 1875.5 1878.8 1865.8 1877.2 0.90 Est. Vol. 126,551 Vol. 123,236 open int 261,834 +4,921
4.891 3.593 Aug 14 49,521 4.608 4.700 4.570 4.629 +0.014 1880.5 1607.3 Jun 14 188,304 1868.8 1871.8 1858.8 1870.0 0.90 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
4.843 3.355 Sep 14 42,048 4.554 4.661 4.539 4.594 +0.014 1873.0 1601.3 Sep 14 2,664 1863.0 1864.3 1851.8 1862.8 1.10 1.0106 0.8899 Mar 14 124,169 0.9013 0.9018 0.8982 0.9002 0.0006
1.0026 0.8885 Jun 14 19,371 0.8996 0.8998 0.8963 0.8983 0.0006
4.856 3.376 Oct 14 130,419 4.556 4.673 4.540 4.602 +0.015 Est. Vol. 609,664 Vol. 1,805,593 open int 3,295,925 16,324
4.889 3.600 Nov 14 41,068 4.654 4.713 4.588 4.644 +0.016 DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average Est. Vol. 94,543 Vol. 86,097 open int 147,929 +3,139
5.000 3.600 Dec 14 63,368 4.759 4.819 4.695 4.754 +0.018 16525 14583 Mar 14 13,422 16420 16458 16360 16413 35.0 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
25 16330 16342 16330 16342 35.0 0.0811 0.0714 Mar 14 81,189 0.0757 0.0759 0.0755 0.0756 0.00013
5.091 3.835 Jan 15 54,143 4.869 4.890 4.775 4.838 +0.019 16429 14514 Jun 14
na 16308 16308 16273 16273 35.0 Est. Vol. 24,289 Vol. 45,190 open int 130,390 316
5.027 3.882 Feb 15 26,042 4.810 4.810 4.750 4.785 +0.019 16360 14510 Sep 14
na 16229 16229 16194 16194 35.0 JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
5.481 3.835 Mar 15 47,916 4.632 4.700 4.605 4.659 +0.019 16291 15085 Dec 14
1.2992 0.9486 Mar 14 195,505 0.9694 0.9714 0.9671 0.9691 +0.0010
4.390 3.689 Apr 15 51,448 4.130 4.145 4.075 4.115 +0.026 Est. Vol. 97 Vol. 321 open int 13,447 +82
4.250 3.699 May 15 15,397 4.084 4.084 4.030 4.062 +0.022 MINI DOW JONES (CBOT) $5 x DJIA index 1.2013 0.9495 Jun 14 18,657 0.9699 0.9719 0.9676 0.9695 +0.0010
4.250 3.746 Jun 15 14,150 4.093 4.093 4.049 4.072 +0.021 16540 14545 Mar 14 125,006 16424 16459 16326 16413
... Est. Vol. 130,226 Vol. 163,917 open int 214,343 3,890
SWISS
FRANC (IMM) 125,000 francs, $ per franc
4.250 3.750 Jul 15 7,972 4.115 4.115 4.067 4.090 +0.020 16439 14514 Jun 14 6,309 16355 16384 16255 16340 2.00
4.360 3.784 Aug 15 11,272 4.118 4.118 4.072 4.091 +0.017 16360 14510 Sep 14
32 16240 16270 16240 16270 3.00 1.1421 1.0244 Mar 14 51,288 1.1390 1.1414 1.1373 1.1386 0.0013
4.250 3.780 Sep 15 5,397 4.052 4.065 4.052 4.065 +0.010 Est. Vol. 126,280 Vol. 176,923 open int 131,353 +756
125,000
Euros,
$
per
Euro
4.400 3.796 Oct 15 23,639 4.123 4.123 4.065 4.086 +0.011 NASDAQ 100 INDEX (CME) $100 x index EURO
4.302 3.852 Nov 15 4,523 4.126 4.134 4.125 4.134 +0.011 3740.0 2561.8 Mar 14 16,465 3703.5 3710.0 3683.0 3707.5 +3.25 1.3915 1.2781 Mar 14 270,309 1.3873 1.3898 1.3862 1.3869 0.0003
4.512 3.937 Dec 15 7,394 4.302 4.309 4.300 4.305 +0.011 3725.0 2714.3 Jun 14
637 3700.0 3700.5 3682.0 3700.5 +3.25 1.3913 1.2818 Jun 14 41,218 1.3871 1.3897 1.3860 1.3868 0.0003
4.480 4.050 Jan 16 4,758 4.455 4.455 4.430 4.449 +0.011 Est. Vol. 843 Vol. 451 open int 17,102 8
4.439 4.050 Feb 16 1,788 4.400 4.421 4.400 4.421 +0.011 MINI NASDAQ 100 INDE (CME) $20 x index 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
...
4.369 4.025 Mar 16 2,862 4.364 4.364 4.358 4.358 +0.011 3740.5 2561.8 Mar 14 452,859 3698.0 3710.0 3684.0 3707.5 +3.25 99.93 99.83 Mar 14 47,380 99.92 99.92 99.92 99.92
...
4.219 3.847 May 16 2,295 4.075 4.080 4.075 4.080 +0.030 3733.3 2714.3 Jun 14 13,003 3690.8 3702.5 3677.3 3700.5 +3.25 99.93 99.82 Apr 14 22,737 99.92 99.92 99.92 99.92
...
4.476 4.095 Nov 17 337 4.270 4.271 4.270 4.271 +0.017 3722.8 2802.5 Sep 14
56 3682.3 3694.0 3671.0 3694.0 +3.25 99.92 99.79 May 14 17,977 99.92 99.92 99.92 99.92
99.92 99.77 Jun 14 17,399 99.91 99.92 99.91 99.92
...
4.686 4.095 Dec 17
918 4.445 4.445 4.438 4.438 +0.016 Est. Vol. Vol. 304,298 open int 465,937 1,161
99.92 99.73 Jul 14 18,673 99.91 99.91 99.91 99.91
...
4.824 3.996 May 19
24 4.165 4.175 4.165 4.175 +0.010 RUSSELL 1000
Mini (ICE) $50 x index
99.92 99.69 Aug 14 16,298 99.89 99.90 99.89 99.90
...
Est. Vol. 262,510 Vol. 195,843 open int 1,183,112 3,360
1055.7 843.00 Mar 14 9,373 1049.7 1055.4 1044.5 1052.0
...
...
HEATING OIL (NYM) 42,000 gal, cents per gal 1048.9 858.50 Jun 14 155 1048.9 1048.9 1047.7 1047.7 0.40 99.89 99.50 Dec 14 18,424 99.86 99.86 99.86 99.86
99.88
99.44
Jan
15
16,043
99.85
99.85
99.84
99.85
...
321.62 223.95 Apr 14 88,727 300.10 300.23 296.00 296.74 4.47 Est. Vol. 1,289 Vol. 1,939 open int 9,528 +202
99.86 99.34 Feb 15 13,730 99.82 99.82 99.81 99.82
...
327.62 259.67 May 14 62,472 296.91 296.91 293.59 294.36 3.18 NIKKEI
225
AVGS.
(CME)
$5
x
nsa Est. Vol. 31,142 Vol. 28,604 open int 296,978 465
328.02 91.06 Jun 14 42,544 295.32 295.60 292.49 293.19 2.76 16450 13330 Mar 14 63,568 15280 15280 15085 15230 90.0
328.21 259.27 Jul 14 17,956 294.64 294.64 292.00 292.56 2.61 16450 13395 Jun 14 8,762 15250 15255 15090 15235 85.0
328.42 259.47 Aug 14 9,510 293.87 293.87 291.54 292.21 2.48 Est. Vol. Vol. 30,385 open int 72,330 +2,065
Futures Tables & Charts Footnotes:
328.74 259.67 Sep 14 11,575 293.46 293.68 291.34 291.95 2.37
CBOT: Chicago Board of Trade. CME: Chicago Mercantile
329.06 256.37 Oct 14 5,006 292.08 292.70 290.91 291.68 2.25
Exchange. CMX: Comex division of Nymex. IMM: International
329.49 259.97 Nov 14 5,404 291.43 292.01 290.83 291.44 2.11
329.79 89.76 Dec 14 29,468 292.43 292.43 290.26 291.16 1.99 US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
+01 N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
329.91 260.19 Jan 15 5,956 290.62 291.29 290.11 290.74 1.86 135-23 127-23 Mar 14 18,213 132-24 132-31 132-15 132-23
+01 data is the property of Chicago Mercantile Exchange Inc. and its
329.30 259.58 Feb 15 2,077 289.41 290.02 289.06 289.47 1.73 134-01 126-24 Jun 14 677,411 131-06 131-15 130-28 131-06
9 129-29 129-30 129-29 129-30
+01 licensors. All rights reserved.
327.92 258.20 Mar 15 3,165 287.50 287.74 287.50 287.74 1.60 132-13 126-27 Sep 14
Charts: Daily future prices are displayed with price momentum
326.12 252.55 Apr 15 1,572 286.02 286.02 285.94 285.94 1.45 Est. Vol. 467,223 Vol. 381,438 open int 695,633 4,585
332.52 89.15 Jun 15 4,888 282.29 282.84 282.29 282.84 1.21 10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd and volume. Price momentum equals rate of change of high, low
126-25 122-03 Mar 14 59,710 125-05 125-11 125-01 125-08 +036 and close for last 14 days. Change of short-term price direction
NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon 126-15 121-12 Jun 14 2,337,445 123-18 123-24 123-13 123-21 +036 may be indicated when % F (dark line) crosses % S (thin line).
Indexes
Financials
Key Commodity Futures

CORN
May 14
PRICE MO %F=73.3
%S=80.6
CLOSE 4.78
OPEN INTEREST 575046

CBOT
SOYBEANS
May 14
PRICE MO %F=82.2
%S=84.4
CLOSE 14.18
Apr 14
PRICE MO %F=93.5
%S=92.4
CLOSE 116.00
May 14
PRICE MO %F=87.9
%S=88.4
CLOSE
18.22
May 14
PRICE MO %F=32.8
%S=47.5
CLOSE
20.91
Apr 14
PRICE MO %F=42.4
%S=57.8
CLOSE
101.12
May 14
PRICE MO %F=34.2
%S=33.8
CLOSE
4.576

CBOT
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz.
1460.0 1175.5 May 14 319,967 1454.5 1456.3 1414.0
1429.0 1180.0 Jul 14 130,358 1420.8 1423.8 1390.0
1391.8 1175.0 Aug 14 11,131 1369.5 1373.0 1340.5
1382.0 1130.3 Sep 14 7,490 1255.5 1255.5 1230.8
1333.0 1088.3 Nov 14 151,172 1184.3 1188.0 1167.0
1316.0 1094.5 Jan 15 14,733 1189.0 1191.5 1171.3
1317.0 1098.0 Mar 15 6,104 1192.3 1193.0 1175.0
1326.3 1107.8 Jul 15 4,042 1198.0 1198.0 1179.0
1300.0 1077.8 Nov 15 7,305 1133.3 1137.0 1117.3
1418.8
1394.3
1345.8
1235.5
1176.5
1180.3
1183.3
1187.3
1126.8
39.0
30.5
27.3
20.0
10.8
10.8
10.8
11.5
10.3
1339.2
1328.3
1332.7
1340.1
1334.4
+1.90
+1.40
+1.40
+1.60
+1.40
PLATINUM (NYM) 50 troy oz. dollars per troy oz. CATTLE

1747.1 1264.0 Apr 14 53,781 1482.7 1483.9 1465.4 1477.2
1549.9 1311.1 Jul 14 13,799 1478.0 1482.8 1467.4 1478.5
6.40
6.30
786.40 635.70 Jun 14 38,584 782.05 782.85 772.50 776.85

784.20 635.70 Sep 14 2,202 778.00 778.00 777.90 777.90
4.95
4.95
Apr 14
PRICE MO %F=46.9
%S=58.3
CLOSE 143.32

CME
HOGS LEAN
OPEN INTEREST 80929
CME
SOYBEAN MEAL (CBOT) 100 tons dollars per ton PALLADIUM (NYM) 100 troy oz dollars per oz
486.50 349.60 Mar 14 1,586 462.60 463.20 452.00
472.90 349.50 May 14 163,757 456.50 456.80 444.00
457.90 350.50 Jul 14 61,270 444.70 444.70 433.20
433.50 350.50 Aug 14 11,388 423.90 425.10 415.20
404.40 348.20 Sep 14 6,332 397.60 397.60 390.50
375.00 339.90 Oct 14 10,002 362.70 365.60 358.00
370.40 337.10 Dec 14 45,485 362.60 362.60 355.10
368.90 337.50 Jan 15 4,363 358.80 361.60 354.80
368.30 338.30 Mar 15 5,253 359.20 362.30 356.00
367.60 338.80 May 15 2,791 362.80 362.80 357.80
452.70
444.70
433.80
415.70
391.70
361.90
358.60
358.20
359.50
360.60
12.3
13.1
11.2
10.3
7.40
3.60
3.70
3.40
2.80
2.20
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb

45.83 37.19 May 14 145,782 44.40 44.56 43.56
46.07 37.47 Jul 14 72,358 44.52 44.69 43.67
45.97 37.61 Aug 14 8,470 44.38 44.40 43.43
46.03 37.67 Sep 14 9,271 43.94 43.94 43.22
45.74 37.62 Oct 14 9,078 43.31 43.31 42.23
46.04 37.72 Dec 14 43,655 43.07 43.22 42.13
45.73 37.90 Jan 15 4,468 43.13 43.13 41.99
46.01 38.13 Mar 15 3,218 42.77 42.86 41.96
46.23 38.36 May 15 1,610 42.37 42.56 41.79
46.37 38.70 Jul 15
778 42.46 42.46 41.96
43.86
43.98
43.78
43.38
42.81
42.75
42.58
42.39
42.12
41.96
725.50 605.00 May 14 70,688 721.00 725.00 709.00

718.25 599.00 Jul 14 39,051 714.50 718.25 702.25
724.00 608.75 Sep 14 7,264 716.75 724.00 709.50
735.00 622.00 Dec 14 10,759 725.25 735.00 720.50
736.75 629.00 Mar 15 1,228 730.00 736.75 725.00
697.50 626.00 Jul 15
379 693.00 693.00 686.25
711.25
704.50
711.50
722.00
727.00
686.25
0.46
0.46
0.43
0.35
0.21
0.22
0.27
0.37
0.44
0.50
SILVER (CMX) 5,000 troy oz. cents per troy oz.

3528.1 1860.0 Mar 14 594 2080.0 2088.5 2060.0
2218.0 1913.8 Apr 14
281 2074.5 2098.0 2067.5
3526.2 1868.0 May 14 86,934 2093.0 2106.0 2061.0
2505.5 1891.5 Jul 14 13,903 2091.5 2105.5 2065.0
3459.8 1874.2 Sep 14 4,002 2089.5 2108.0 2089.5
2486.5 1889.5 Dec 14 13,075 2100.0 2113.0 2074.5
2961.4 1880.3 Jan 15 1,838 2082.5 2101.8 2082.5
2490.5 1883.6 Mar 15 1,599 2092.0 2104.0 2092.0
2493.5 1887.3 May 15 994 2088.5 2106.3 2088.5
2506.3 1935.2 Dec 15 5,976 2109.0 2115.6 2100.0
MINI SILVER
(CBOT)
1,000
2087.9
2089.4
2091.0
2094.3
2097.1
2100.7
2101.8
2104.0
2106.3
2115.6
1.80
1.80
1.80
1.60
1.50
1.60
1.60
1.60
1.60
1.70
oz. cents per
3528.0 1852.2 Mar 14 149 2071.8 2091.0

2214.5 1933.5 Apr 14
14 2075.0 2094.3
3526.1 1855.3 May 14 1,878 2086.3 2105.7
2482.2 1906.9 Jul 14
351 2087.3 2091.1
2481.8 1920.0 Dec 14
67 2093.8 2093.8
Est. Vol. 704 Vol. 1,645 open int 2,485 119
2071.2
2075.0
2062.7
2074.9
2093.8
2079.1
2080.6
2082.2
2085.9
2093.8
Spot Prices
Food
302.30 Apr 14 2,249

299.55 May 14 100,646
300.00 Jun 14 1,366
299.80 Jul 14 26,846
303.20 Aug 14 903
300.00 Sep 14 7,227
303.80 Oct 14
698
311.00
307.75
307.55
306.45
305.00
305.00
305.00
Soybean oil crude Decatur lb.
Mon
03/10
Flour hard winter KC cwt
20.25
Coffee parana exdock NY per lb. 1.8811
Coffee medlin exdock NY per lb. 2.1639
Cocoa beans Ivory Coast $ metric ton 3336
Cocoa butter African styl $ met ton 7900
HogsIowa/Minn barrows & gilts wtd av 108.44
Feeder cattle 500600 lb Okl av cwt 211.75
Porkloins 1319 lb FOB Omaha av cwt 157.45
Grains
384.30
341.35
384.90
339.70
385.20
340.70
385.20
311.00
307.75
307.55
306.50
305.20
305.15
305.65
302.30
299.55
300.00
299.80
303.20
300.00
303.80
306.50
303.15
303.35
303.00
303.20
303.25
303.80
.42~
PRICE MO %F=90.8
%S=90.5
CLOSE 203.40
SUGAR-WORLD 11
ICE
GOLD
Apr 14
PRICE MO %F=75.6
%S=79.3
CLOSE 1341.50

CMX
SILVER
OPEN INTEREST 86934
CMX
4.90
5.10
5.05
4.90
4.95
4.70
4.35
.42~
Metals
Fri Aluminum per lb LME
03/07
20.25
1.8811
2.1639
3336
79300
107.38
211.75
153.43
May 14
OPEN INTEREST 84370

ICE
oz.
11.0
11.0
11.0
11.3
8.90
HI GRADE COPPER (CMX) 25,000 lbs. cents per lb.

WHEAT (CBOT) 5,000 bu minimum cents per bushel 344.75 307.00 Mar 14 2,718 315.30 315.30 308.95 311.05 4.60
10.0
10.5
9.25
9.50
7.50
9.00
COFFEE C
HI GRADE COPPER
May 14
PRICE MO %F=20.8
%S=27.8
CLOSE 303.15

CMX
LIGHT SWEET CRUDE

NYM
.7844
.7855
Copper Cathode full plate
3.1435 3.1997
Silver Handy & Harman
20.905 20.990
Platinumper troyoz. Handy &Harman 1476.00 1474.00
Platinum Merc spot per troy oz. 1477.20 1483.60
Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month
1334.25
1344.00
1344.00
1340.32
1341.40
Corn No. 2 yellow Chi processor bid 4.72

4.82 Textiles & Fibers
Soybeans No. 1 yellow
14.18 14.60 Cotton 1116 in. strict low middling 86.65
SoybeanMeal Cen Ill 48pct proteinton 499.80 499.80 Coal Central Appalachia $ pershort ton 60.06
Wheat No. 2 Chi soft
6.65
6.79 Raw Products
Wheat N. 1 dk 14pcpro Mpls.
9.57
9.85 Natural Gas Henry Hub, $ per mmbtu 4.635
Oats No. 2 heavy or Better
4.32 4.55 a-Asked, b-Bid, n-Normal, r-Revised,
Corn oil crude wet/dry mill Chi. lb. .43 .43 nq-Not Quoted, n.a.-Not Available.
off 1.00
up 8.75
HEATING OIL
up 8.75 OPEN
INTEREST 88727
up 1.90 NYM
up 3.30
86.37
63.00
4.760
Apr 14
PRICE MO %F=33.7
%S=45.2
CLOSE 296.74
NATURAL GAS
NYM
FUTURES & BONDS
Key Financial And Commodity Futures

S&P COMP. INDEX
Mar 14
PRICE MO %F=85.6
%S=87.3
CLOSE 1877.20

CME
NASDAQ 100 INDEX
Mar 14
PRICE MO %F=75.9
%S=81.3
CLOSE 3707.50
OPEN INTEREST 16465

CME
Bond 3-Year Auction Yield

Set For Highest Since Sept.
BY BLOOMBERG NEWS
MINI DOW JONES
Mar 14
PRICE MO %F=87.5
%S=88.2
CLOSE 164.13

CBOT
10 YEAR TREASURY
Jun 14
PRICE MO %F=27.4
%S=46.4
CLOSE 123-21

CBOT
BRITISH POUND

IMM
EURO
Mar 14
PRICE MO %F=58.2
%S=69.1
CLOSE 1.6639
Mar 14 PRICE MO %F=26.3

in 100th
Mar 14
PRICE MO %F=79.4
%S=34.5
CLOSE 0.9691
%S=76.2
CLOSE 1.3869
May 14
PRICE MO
%F=73
%S=64.4
CLOSE 2984.0
Apr 14
PRICE MO %F=29.4
%S=40.6
CLOSE 2.9494
May 14
PRICE MO %F=81.8
%S=82.9
CLOSE 6.40
PRICE MO %F=26.3
%S=27.2
CLOSE
Mar 14
in 10th
PRICE MO %F=64.6
%S=66.1
CLOSE 0.7555
79.76
MEXICAN PESO
SWISS FRANC
Mar 14
PRICE MO %F=78.4
%S=75.1
CLOSE 1.1386
EURODOLLARS
Dec 15
PRICE MO %F=26.4
%S=40.5
CLOSE
98.94
May 14
PRICE MO %F=86.6
%S=83.9
CLOSE
155.15
May 14
PRICE MO %F=70.9
%S=63
CLOSE
91.56
May 14
PRICE MO %F=49.1
%S=57.9
CLOSE 444.70
Apr 14
PRICE MO %F=90.4
%S=90.8
CLOSE 1477.20
Mar 14
PRICE MO %F=82.2
%S=78.7
CLOSE
Jun 14
PRICE MO %F=11.9
%S=18.8
CLOSE 119-09
00 Go to investors.com/forex for live

currency quotes, strategies and education.

Bonds Summary
Domestic
Mon Fri
Issues traded
7
4
Advances
3
2
Declines
2
1
Unchanged
2
1
All Issues
Mon Fri
8
5
3
2
3
2
2
1
ORANGE JUICE
COTTON 2
SOYBEAN MEAL
CBOT
May 14
PRICE MO %F=85.6
%S=89.1
CLOSE
43.86
PLATINUM
OPEN INTEREST 53781
NYM
May 14
PRICE MO %F=52.7
%S=43.5
CLOSE 360.80
OPEN INTEREST 3532

CME
CANADIAN DOLLAR
Mar 14

ICE

CBOT
LUMBER
CLOSE 131-06
in when-issued trading before tomorrows auction, which would be

the highest since the Sept. 10 sale
yielded 0.897%. Current threeyear note yields fell one basis point
to 0.76%.
Investors deposited $86.1 million
into exchange-traded funds of U.S.
fixed-income securities on March 7,
less than the 20-day average of inflowsof $648.5 million, according to
ETFdata compiled by Bloomberg.
Investors have favored ETFs U.S.
stocks, which took in $1.1 billion on
March 7, less than the 20-day average of $2.1 billion, Bloomberg data
show. U.S. fixed-income ETFs
have taken in $9 billion so far this
year, compared with $3.9 billion in
outflows from domestic equity
funds, Bloomberg data show.
Treasuries rose earlier as China
reported the biggest trade deficit in
two years, driving demand for the
safety of U.S. debt. Chinas overseas exports declined 18.1% in February from a year earlier, data
showed March 8, compared with
analysts median estimate for a
7.5% increase.
The Treasury will follow the
three-year notes sale with auctions
of $21 billion in 10-year debt on
March 12 and $13 billion in 30-year
bonds the next day.
OPEN INTEREST 14355

ICE

CBOT
SOYBEAN OIL
%S=50
Treasury three-year notes yielded

the most since September in preauction trading before the U.S. sells
$30 billion of the securities as investors bet the economic expansion is
gaining traction.
The prices of benchmark 10-year
securities fluctuated after Federal
Reserve Bank of Philadelphia President Charles Plosser said officials
must be aware of the risk of loose
monetary policy. A report last
week showing U.S. employers
added more jobs than forecast last
month bolstered speculation Fed
policymakers will continue to
taper bond purchases. The U.S.
kicks off $64 billion in notes and
bonds sales this week with the
three-year notes auction Tuesday.
We still dont know how much
weather held down the jobs number, said Michael Cloherty, head of
U.S. interest-rate strategy in New
York at Royal Bank of Canadas
RBC Capital Markets unit, one of
22 primary dealers that trade directly with the Fed. Weather and
downward revisions to fourthquarter growth data have stirred
debate among investors.
U.S. 10-year yields dropped one
basis point, or 0.01 percentage
point, to 2.78% at 5 p.m. ET after
falling as much as three basis
points and rising one. The 2.75% security due February 2024 gained
3/32, or 94 cents per $1,000 face
value, to 99-3/4.
The yield advanced to 2.82% on
March 7, the highest level since
Jan. 23. It was 115 basis points more
than 10-year German bunds, the
most in more than seven years.
Three-year notes yielded 0.81%

IMM
OPEN INTEREST 91191

NYM
WHEAT
PRICE MO %F=35.7
OPEN INTEREST 51288

IMM

ICE
GAS BLEND
US DOLLAR INDEX
OPEN INTEREST 81189

IMM

CME
COCOA
Jun 14
OPEN INTEREST 48553

ICE

IMM
JAPANESE YEN
US TREASURY BONDS
CBOT
B13
NIKKEI 225 AVGS.
15230
OPEN INTEREST 63568

CME
Mar 14
PRICE MO %F=14.6

IMM
%S=15.8
CLOSE 0.9002
5 YEAR TREASURY
CBOT
eIBD for iPad
Leaderboard, eIBD, and Investors.com can now be

integrated into your firms proprietary brokerage platform.
IBDs research is an invaluable resource for all portfolio
1 year .................................................0.67 1 year ................................................. 0.55
The average of rates paid on dollar
Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certificates of deposit based on the duration of deposits.
Rate charged on short-term loans to
the
security.
Prime Rate: ..................................3.25 brokerage dealers backed by securities.
Treasury Bill Auction Results:
Base interest rate charged by major U.S.
Jumbo CDs:
commercial banks on loans to corpora3-months (as of Mar. 10) ................0.05
Federal Funds Effective Rate: .......0.08
1 month .............................................0.08
tions.
6-months (as of Mar. 10) ................0.08
Rates on overnight loans among
3 months ...........................................0.26 Average discount rate for Treasury bills
financial institutions.
6 months ...........................................0.40 in minimum units on $10,000.
Discount Rate:
1 year .................................................0.73
Primary...................................................0.75 Certificates of Deposit:
Money Rates
managers and financial advisors. IBDs market, industry,

and stock analysis is supported with educational webinars,
workshops and product training. Give your FAs the IBD
edge. Email us at licenseIBD@investors.com.
Treasury Bill:
Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions
1 months ...........................................0.08 London Interbank Offered Rate:

1-year, (as of Mar. 10) ....................0.12j
3 months ...........................................0.23 3 months ............................................ 0.24 Annualized rate on weekly average basis,
6 months ...........................................0.39 6 months ............................................ 0.33 yield adjusted for constant maturity.
2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by
Investors Business Daily, Inc.
STOCK OPTIONS
B14 TUESDAY, MARCH 11, 2014

Index Options
Closing prices may vary due to after hours settlements/trading.
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Mar
Apr
Mar
Close 164.19 May

.... .... .... ....
122 1 53 .... ....
103 2 18 5 3 25
113 2 04 .... ....
202 2 51 .... ....
Nasd100
Close 3706.33 May
p3100 90 0 05 .... .... 2 7 04
p3200 12 0 49 154 4 50 .... ....
p3300 806 0 90 49 6 44 .... ....
p3375 1.8k 1 47 5 9 27 .... ....
p3400 1.9k 1 70 13 11 19 .... ....
p3425 89 1 87 20 8 93 .... ....
p3500 441 3 10 108 9 29 3 39 85
p3525 160 0 60 26 21 30 .... ....
p3550 174 0 93 25 20 40 52 46 07
p3575 249 1 31 12 29 41 .... ....
p3600 210 1 36 53 35 96 .... ....
p3625 1.1k 10 95 8 46 .... ....
p3650 189 4 50 11 48 18 9 75
c3730 522 8 08 1 32 40 .... ....
c3735 540 6 70 .... .... .... ....
c3750 96 13 90 16 41 .... ....
c3775 50 7 91 30 70 .... ....
c3800 124 0 32 1 22 21 .... ....
c3875 1.8k 0 50 36 8 .... ....
c3900 1.8k 0 30 89 5 56 7 16 50
Rus2000
Close 1200.53 May
p850
.... .... 70 0 22 128 0 95
p1000 108 0 05 58 1 60 46 4 21
p1015 97 0 25 .... .... .... ....
p1020 35 0 05 121 2 10 13 5 13
p1030 15 0 05 81 2 38 876 5 70
p1040 70 0 39 230 2 70 343 6 55
p1050 82 0 05 97 2 96 819 7 38
p1060 531 0 48 572 3 37 376 8 25
p1065 205 0 50 119 3 82 .... ....
p1070 213 0 05 501 3 89 10 9 02
p1075 40 0 60 85 4 20 .... ....
p1080 170 0 10 648 4 30 37 10 41
p1090 334 0 70 408 5 06 46 11 75
p1100 234 0 10 280 5 90 88 12 50
p1110 413 1 05 140 6 88 26 14 60
p1115 143 1 10 10 7 29 .... ....
p1120 1.1k 1 20 364 7 99 2 16 50
p1125 293 1 40 9 8 44 .... ....
p1130 1.5k 1 60 526 9 57 7 18
p1135 863 1 87 4 10 65 .... ....
p1140 495 2 11 65 11 50 1 21
p1145 688 2 47 36 13 02 .... ....
p1150 476 3 143 12 93 178 22 78
p1160 740 0 88 145 15 61 66 25 45
p1170 628 1 64 146 18 53 2 28 98
p1175 102 6 30 21 20 60 .... ....
p1180 370 2 98 29 16 54 100 31 95
p1190 1.0k 4 40 336 25 28 52 35 90
c1190 257 14 10 38 31 01 .... ....
c1195 117 17 34 26 07 .... ....
p1195 223 12 45 68 26 70 .... ....
c1200 251 14 140 24 90 60 35 30
p1200 790 10 290 28 50 1 39 65
DJ Inds
p150
p161
p162
p163
c164
200
....
35
3
82
0 06
....
0 20
1 01
1 30
Apr
SP100
p730
p745
p755
p770
p790
p810
p820
p825
c825
c830
c835
180
200
....
280
320
529
441
191
366
189
123
SP100Eur
p820
p820
c825
p825
c825
p825
c830
c830
486
486
456
464
456
464
464
464
SPX500
p1550
p1575
p1585
p1590
p1600
p1630
p1635
p1640
p1650
p1680
p1685
p1690
p1695
p1700
p1705
p1710
p1715
p1720
p1725
p1740
2.7k
1.3k
1.8k
530
7.5k
140
200
446
1.8k
265
520
230
1.0k
6.4k
420
242
210
201
2.5k
836
Option Totals
Total
Call
Volume
Call
Open
Interest
Total
Put
Volume
270,880
2,228,390
923,417
791,722
1,081,968
5,296,377 150,711,340
166,650
1,853,100
939,603
525,235
744,791
4,229,379
Exchange
Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Mar
Mar
Close 33.69 Jul

no tr 7.6k 0 70
Close 63.90 May
c61 3.9k 3 90 no tr no tr
p65 2.9k 3 45 610 5 50 959 7 20
c65 2.9k 2 42 1.3k 4 28 256 5 90
AMD
Close 3.81 Jul
c4 2.6k 0 03 3.6k 0 21 1.5k 0 40
p4 8.2k 0 22 784 0 27 17k 0 62
AEagleO
Close 14.21 May
p14 10k 0 65 303 0 85 344 1
c14 16k 0 80 507 0 90 375 1 10
c15 6.8k 0 35 381 0 50 530 0 67
c18
no tr
4 0 08 4.0k 0 15
c19
no tr no tr 3.0k 0 05
Agilent
Close 58.15 May
p50
no tr 22 0 18 7.4k 0 60
c55
no tr 105 3 65 7.3k 4 50
AK Steel
Close 6.37 Jun
p6 1.7k 0 15 2.6k 0 38 15k 0 66
Alcoa
Close 11.94 Jul
p11 50 3.9k 0 05 no tr no tr
c12 4.6k 0 24 877 0 53 27 0 91
AmIntlGrp
Close 51.02 May
p50 834 0 09 3.1k 0 84 195 1 40
c52 50 1.5k 0 19 3.2k 0 69 138 1 20
Anadrk
Close 84.87 May
c85 3.2k 1 25 314 2 60 581 3 95
Apple mini
Close 530.92 Jul
p525 3.1k 1 45 99 9 80 45 26 45
c530 7.4k 4 40 680 13 35 24 28 05
p530 7.5k 3 15 235 12 4 28 25
c532 50 3.2k 3 15 32 15 65 no tr
c535 5.0k 2 15 473 11 01 11 25 85
c540 5.6k 0 88 315 8 90 193 23 15
c542 50 2.9k 0 55 22 11 55 no tr
c545 2.9k 0 35 185 7 04 1 20 90
ArcelorMit
Close 15.14 Jun
c15 1.5k 0 40 2.8k 0 68 10 1
p15 898 0 28 12k 0 55 1.7k 1 13
AriadP
Close 7.78 May
c8 3.1k 0 34 210 0 70 385 1 15
AT&T Inc
Close 32.51 Jul
c32 50 3.3k 0 21 76 0 65 no tr
Avon
Close 15.20 Jul
c18
B iPathVix
Close 43.72 Jun
03
p38 10k 0 9.7k 0 50 203 2 25
p39 12k 0 05 19k 0 80 68 2 91
p40 4.6k 0 16 6.9k 0 64 100 3 50
p41 12k 0 06 532 1 75 1 3 75
p42 11k 0 83 439 2 26 58 4 69
p43 50 4.7k 0 95 5 2 76 no tr
p43 5.8k 1 38 3.3k 2 90 11 5 35
p44 2.8k 1 92 416 3 60 7 5 75
p45 3.4k 2 65 119 4 30 no tr
c45 4.2k 1 30 1.3k 2 85 43 5 20
c46 4.1k 0 44 1.4k 2 76 no tr
c50 3.3k 0 14 1.0k 1 42 no tr
c37
no tr
3D Sys
LEAPS
Exp. Strike
Last
Date Price Vol Price
AEagleO
14.21
cJan15 22 1.0k 0 35
AK Steel
6.37
pJan15 5 50 5.0k 0 93
AlcatlLu
4.13
cJan15 2 83
1 55
10.0k
Alcoa
cJan15
cJan15
pJan15
pJan15
AnnalyCap
11.94
10
12
10
12
3.3k
1.6k
1.8k
948
2 52
1 35
0 64
1 47
11.04
cJan15 15 1.1k 0 09
AppldMat
19.38
cJan15 20 1.8k 1 63
B iPathVix
43.72
P Strike
Last
Last
Last
Apr
Mar
2.0k 0 19 5.0k 1 02 3.7k 2 82

Close 179.56 Jun
c180 3.5k 2 83 422 8 90 83 15 80
BallardPw
Close 6.88 May
95
c5 6.6k 1 199 2 338 2 20
p6 4.2k 0 50 334 1 10 12 1 25
c6 4.3k 1 20 1.2k 1 50 271 1 75
c7 3.3k 0 75 1.6k 1 18 479 1 35
c8 3.9k 0 35 922 0 80 185 1 05
BarickG
Close 19.75 Jul
p19 5.4k 0 19 55 0 53 no tr
c21 6.2k 0 11 198 0 40 517 1 11
BeazerHom
Close 21.36 May
p18
no tr 3.2k 0 20 no tr
p20
20 0 15 3.5k 0 60 53 1 05
BestBuy
Close 26.24 Jun
p25 6.3k 0 23 45 0 73 3 1 73
p26 3.6k 0 56 205 1 14 7 2 19
Bk of Am
Close 17.47 May
c16 3.4k 1 48 2.2k 1 61 1.7k 1 70
p16 50 4.7k 0 10 509 0 13 no tr
p17 16k 0 04 7.7k 0 37 1.8k 0 52
c17 10k 0 59 12k 0 84 7.8k 0 97
c17 50 14k 0 15 466 0 42 no tr
p17 50 8.2k 0 19 181 0 47 no tr
c18 12k 0 10 22k 0 35 5.8k 0 47
c19 399 0 01 20k 0 13 1.0k 0 21
BlackBerry
Close 9.67 Jun
c8
186 1 78 6.9k 1 90 71 2 24
c9 8.9k 0 82 297 1 23 58 1 63
c10 13k 0 12 847 0 73 40 1 18
p10 3.8k 0 46 615 0 97 102 1 43
Boeing
Close 126.89 May
p124 2.9k 0 48 78 1 75 no tr
c130 2.9k 0 84 2.1k 2 31 1.4k 3 60
c140 173 0 01 4.7k 0 34 745 0 93
CamIntl
Close 63.23 May
c62 50 2.7k 1 75 6 2 54 59 3 43
c65 8.5k 0 75 3.2k 1 55 65 2 40
Cemex
Close 12.69 Jul
c10
Chevron
Close 115.84 Jun
c120 684 0 16 5.1k 0 72 137 1 63
Cisco
Close 21.69 Jul
c22 2.7k 0 05 854 0 29 496 0 81
Citigrp
Close 49.57 Jun
p49 4.8k 0 23 1.7k 1 40 9 2 32
c50 50 3.2k 0 15 443 0 96 no tr
CliffsNatR
Close 17.95 Jul
p18 8.8k 0 69 1.0k 1 25 84 2 42
p20 3.0k 2 28 3.0k 2 63 245 3 61
c20 1.5k 0 11 3.6k 0 42 1.9k 1 29
p25
9 7 25 985 7 30 2.7k 7 95
Corning
Close 19.39 May
c19 467 0 49 17k 0 72 61 1 09
Ctrip.cm
Close 49.73 Jun
c50 3.0k 1 90 41 3 37 480 5 68
c55 2.9k 0 45 110 1 65 12 3 90
DeanFds
Baidu Inc
p14
Close 14.74 Jun

2 0 10 8.5k 0 50 295 0 90
Close 6.99 Jun
c7 50 3.0k 0 35 3.0k 0 65 no tr
DishNetwk
Close 60.96 Jun
50
50
c52 2.9k 9 no tr no tr
c57 50 5 4 95 1 5 11 2.9k 7 03
Dow Ch
Close 49.83 Jun
p42
c44 10k 5 53 no tr 10 5 98
c47 155 2 93 15 2 87 11k 3 65
DxSmCBear
Close 14.76 Jul
p14 50 4.4k 0 20 3 0 99 no tr
c15 2.6k 0 25 3.1k 0 92 175 1 87
EHouse
Close 15.74 May
c19
82 0 35 4.9k 0 75 no tr
EComDang
Close 16.65 Jun
p14
69 0 15 4.7k 0 60 no tr
EnCana
Close 20.49 Jul
c18 3.2k 2 45 129 2 56 66 2 75
c20 1.1k 0 65 3.4k 1 10 1.8k 1 70
c22
no tr 485 0 31 3.8k 0 84
Exelixis
Close 6.67 May
c8
194 0 20 5.5k 0 97 586 1 40
Facebook
Close 72.03 Jun
03
p63 2.8k 0 140 0 45 no tr
p67 50 6.7k 0 42 1.4k 1 73 184 5 10
c67 50 6.7k 4 95 1.3k 6 30 514 9 57
p69 3.5k 0 24 607 1 95 no tr
p69 50 4.0k 0 31 143 1 79 no tr
c70 50 3.0k 2 10 73 3 50 no tr
c70 14k 3 9.3k 4 70 1.0k 8 25
p70 50 3.3k 0 53 116 2 08 no tr
p70 7.6k 0 42 1.9k 2 64 149 6 15
c71 9.1k 1 75 564 3 70 no tr
p71 50 3.7k 0 89 81 2 72 no tr
c71 50 4.2k 1 44 124 3 no tr
p71 4.4k 0 69 138 2 96 no tr
c72 11k 1 15 141 4 45 no tr
p72 3.5k 1 13 128 2 92 no tr
c72 50 10k 1 60 7.9k 3 40 1.0k 7 06
p72 50 3.8k 2 08 560 3 88 152 7 59
c73 6.6k 0 71 121 4 05 no tr
c73 50 4.1k 0 57 57 2 52 no tr
c74 4.3k 0 44 181 2 32 no tr
c75 24k 0 74 8.2k 2 38 1.2k 5 94
c80 9.9k 0 16 2.7k 1 73 714 4 20
c85 8.5k 0 06 1.4k 0 51 457 2 95
Flotek
Close 26.84 Jun
p17 50 10k 0 05 no tr no tr
FM C&G
Close 31.38 May
p30 2.8k 0 20 2.3k 0 72 1.9k 1 10
p31 1.2k 0 26 3.1k 1 11 262 1 45
c33 1.0k 0 12 3.4k 0 43 627 0 65
FordMot
Close 15.51 Jun
p15 750 0 06 2.2k 0 20 3.4k 0 55
p15 50 4.0k 0 09 63 0 50 no tr
c15 50 4.4k 0 15 185 0 51 no tr
Exp. Strike
Last
cJan16 50 2.6k 0 50
pJan15 20 1.0k 0 37
17.47 CF Inds
Bk of Am
cJan16
pJan16
pJan16
8 25
cJan16
0 56
cJan15
cJan15
pJan15
0 23
cJan16
cJan16
pJan15
cJan15
0 35
pJan15
pJan15
4 95
17 1.5k 2 74 cJan15
17 1.8k 2 45 Cisco
25
20.0k pJan15
cJan16
25
23.9k pJan16
17
20
12
22
20
15
22
17
22
Apr
DexMedia
Exp. Strike
Last
264.48
290 1.5k 15 05
21.69
20 Most Active Index Options
450
2.0k
853
799
6.5k
7.3k
1.5k
2.2k
6.2k
14k
1.3k
2.5k
51
1.3k
357
310
1.1k
143
....
448
c60
pJan16 20 5.4k 2 85 BlackBerry

63.33 cJan15 12
pJan15 62 50 1.8k 5 85 BlackstGp
BB&T
39.23 cJan15 35
BakrHu
p1745
p1750
p1755
p1765
p1770
p1780
p1790
p1815
p1820
p1830
p1835
p1840
c1840
c1915
c1965
c1970
c1975
c2000
c2005
c2025
Exp. Strike
Last
cJan15
cJan15
pJan15
cJan16
Stock
Options Leaders
Apr
0 15 153 3 05 .... ....

0 75 2.4k 6 15 1.1k 13 50
0 15 154 6 98 .... ....
0 20 155 7 20 2 17 60
1 15 180 8 20 2 17 05
1 35 1.5k 7 50 .... ....
0 30 678 10 30 3 15 50
0 55 135 13 40 13 21 90
0 60 660 14 40 10 21 20
3 83 101 13 35 2 29 35
1 108 11 40 .... ....
1 45 225 18 50 1 27 50
41 112 52 15 .... ....
0 20 41 7 61 5 17 77
0 05 25 0 62 1 3 60
0 15 161 1 35 2 4 50
0 10 14 1 05 55 2 55
0 05 50 0 45 34 1 96
.... 100 0 55 .... ....
0 05 29 0 20 1 1
SPX500 PM
Close 1877.16 May
p1580 612 0 05 60 1 10 .... ....
p1595 210 0 05 1 1 60 2 2 90
p1625 349 0 20 20 1 25 810 5 50
p1645 305 0 32 6 2 40 .... ....
p1655 100 0 30 .... .... 8 6 48
p1670 9.2k 0 20 250 2 60 .... ....
p1675 129 0 30 50 3 31 43 7 80
p1730 597 0 60 48 5 22 .... ....
p1735 77 0 80 449 5 45 .... ....
p1760 5.8k 1 05 167 7 36 .... ....
p1775 7.3k 1 30 1.9k 9 12 17
p1785 4.6k 1 65 40 5 3 14 80
p1795 626 0 30 13 11 40 .... ....
p1800 7.6k 1 80 10k 11 50 .... ....
c1800 62 76 10 195 78 20 1 87 02
p1805 1.3k 0 40 14 11 80 1 18 80
p1810 5.5k 2 44 67 12 90 5 23 70
p1825 13k 3 49 3.1k 14 90 9 22 40
c1825 215 54 8 63 80 .... ....
c1845 134 35 31 112 45 60 .... ....
p1845 1.1k 1 80 123 20 40 .... ....
c1850 2.6k 31 50 2.1k 44 07 .... ....
p1850 12k 6 80 11k 20 40 3.8k 35
p1855 1.7k 2 75 450 22 10 1 36 06
c1855 106 27 80 105 38 80 .... ....
p1860 6.1k 9 50 501 28 10 82 37 18
c1860 740 25 70 147 38 98 .... ....
c1865 5.2k 16 66 265 32 40 .... ....
p1865 1.9k 5 03 161 26 .... ....
p1870 10k 11 80 257 27 10 80 41 50
c1870 9.1k 18 50 236 32 40 53 42 10
c1875 17k 14 5.2k 29 45 36 95
p1875 18k 16 6.5k 29 55 80 45 60
c1880 4.9k 16 60 399 25 50 55 34 71
p1880 640 10 10 236 32 20 83 45 75
c1885 2.1k 4 80 47 15 45 83 32 63
p1885 373 16 136 34 30 40 48 15
p1890 137 17 152 37 10 .... ....
c1890 5.2k 10 85 1.1k 20 70 40 29 95
c1895 1.6k 1 59 2.0k 18 55 80 27 60
p1895 105 20 40 38 37 10 .... ....
p1900 1.5k 31 50 132 45 20 .... ....
c1900 5.0k 4 70 1.9k 16 15 24 20
p1905 25 35 20 100 50 .... ....
c1905 1.7k 0 52 95 10 90 1 22 52
Put
Open
c1910 6.3k 2 35 919 12 10 1 20 21
Interest c1920 1.1k 1 20 1.5k 8 85 100 12 80
c1925 1.6k 0 85 1.6k 7 29 43 14 80
c1930 1.1k 0 59 1.5k 6 30 2 12 90
c1935 396 0 10 33 5 08 .... ....
c1940 548 0 33 1.6k 4 40 607 10 75
c1945 316 0 30 25 1 50 .... ....
c1950 1.1k 0 20 1.7k 3 15 28 8 10
132,603,635 c1955 629 0 05 25 2 40 .... ....
P Strike
Last
Last
Last
Apr
21stCFoxA
Mar
1 20 23 .... ....
105 19 45 49 29 50
20 17 60 .... ....
50 14 69 46 24 60
78 36 83 2 49 20
2 12 44 .... ....
68 11 80 6 19
8 8 83 .... ....
58 7 93 25 16 40
39 7 16 .... ....
150 3 07 1 11 88
274 5 03 .... ....
422 4 03 53 9 15
475 2 87 .... ....
2.6k 75 50 .... ....
.... .... .... ....
228 1 96 3 5 16
328 1 32 171 3 96
42 0 55 183 2 17
Close 827.09 May
0 15 .... .... .... ....
0 20 .... .... .... ....
.... 100 1 90 .... ....
0 35 50 2 85 1 5 30
0 75 .... .... .... ....
2 05 2 8 40 .... ....
4 10 5 12 60 .... ....
3 1 11 .... ....
7 40 102 12 50 .... ....
3 90 5 10 10 .... ....
2 50 .... .... .... ....
Close 827.09 May
1 80 .... .... .... ....
1 80 .... .... .... ....
3 90 .... .... .... ....
3 30 .... .... .... ....
3 90 .... .... .... ....
3 30 .... .... .... ....
1 95 .... .... .... ....
1 95 .... .... .... ....
Close 1877.16 May
0 05 20 1 41 77 2 10
0 05 163 1 40 2 3 40
0 05 2 1 21 .... ....
0 05 4 1 50 11 4 08
0 15 1.4k 1 85 2 4 30
0 15 .... .... 2 3 95
0 30 .... .... 56 3 85
0 21 12 2 40 9 6 40
0 30 1.5k 2 35 7.8k 6
0 10 109 3 10 11 7 82
0 10 49 3 30 .... ....
0 10 106 3 80 .... ....
0 10 10 2 10 .... ....
0 45 783 3 60 844 9
0 50 133 4 35 .... ....
0 50 10 4 10 5 10 17
0 15 163 4 25 1 10 52
0 80 153 4 50 15 8 10
0 60 571 5 30 2 7 40
0 70 172 5 50 11 12 78
88 10 60
422 9 08
97 7 20
498 1 25
84 24 98
321 3 75
742 0 38
344 1 91
679 1 38
200 0 94
510 0 73
121 0 49
50 0 32
47 0 20
.... ....
100 0 05
8 0 41
2 0 10
.... ....
c1205
c1210
c1215
c1220
p1220
c1225
c1230
c1235
c1240
c1245
c1250
c1255
c1260
c1270
p1270
c1275
c1280
c1290
c1310
INVESTORS.COM
Comprehensive volume and prices for Monday, March 10, 2014.

Investors Business Daily shows options in a time-saving alphabetical
list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.
15
20
12
17
1.5k
1.5k
1.5k
2.0k
2 25
0 70
0 70
2 70
20 1.1k 1 25 DeltaAir
35.17
22 5.7k 2 02 pJan15 35 1.0k 4 80
22 5.6k 3 50 pJan16 30 1.0k 4 40
Citigrp
49.57 pJan15 30 1.2k 2 51
2.4k 1 87 pJan15 45 2.1k 2 63 Disney
81.97
1.7k 0 69 cJan15 55 1.1k 2 35 pJan15 85 956 9 03
41.5k pJan15 55 1.0k 7 75 Dow Ch
49.83
CliffsNatR
17.95
cJan15
45
1.1k
6 49
6.9k 1 07 pJan15 23 1.6k 7 17
58.22
3.8k 1 57 pJan16 13 2.7k 2 50 eBay
37
5.8k 0 73 cJan15 30 1.8k 0 48 pJan15 50 1.0k 2
27.13
67.1k pJan15 30 1.2k 13 30 EMC
pJan15 15 2.2k 2 14 cJan15 30 2.1k 0 97
92
pJan16
23
1.1k
1
44
99
1.6k 1
cJan15 25 996 0
20.49
67.3k pJan16 10 2.8k 1 25 EnCana
CocaCola
38.65 cJan15 20 1.2k 2 20
9.67 cJan15 40 1.6k 1 29 EndvrIntl
3.69
3.4k 1 38 cJan16 40 1.0k 2 26 cJan15 12 50 7.5k 0 05
35.18 cJan15 35 1.7k 4 03 cJan15 5 7.5k 0 90
1.7k 3 55 Crocs
15.24 Facebook
72.03
SPX500 PM
SPX500 PM
SPX500
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500 PM
SPX500
SPX500 PM
SPX500
SPX500
SPX500 PM
SPX500 PM
SPX500
SPX500
SPX500 PM
SPX500
Mar
Mar
Mar
Mar
Mar
Apr
Mar
Apr
Mar
Mar
May
Mar
Mar
Mar
Mar
Apr
Mar
Mar
Mar
Mar
1875
1875
1830
1825
1850
1850
1870
1800
1670
1870
1650
1800
1600
1780
1775
1875
1770
1700
1910
1820
Put
Call
Put
Put
Put
Put
Put
Put
Put
Call
Put
Put
Put
Put
Put
Put
Put
Put
Call
Put
Index
Price
Optn
Price
Optn
Chg.
Vol
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
1877.16
16.00
14.00
3.83
3.49
6.80
20.40
11.80
11.50
0.20
18.50
6.00
1.80
0.15
1.35
1.30
29.55
1.15
0.45
2.35
0.60
..
4.00
1.41
1.71
1.50
1.73
2.10
0.30
0.25
1.50
0.55
1.05
0.10
0.55
0.42
0.45
0.38
0.20
1.15
0.68
18839
17048
14700
13052
12823
11005
10916
10420
9210
9199
7825
7670
7519
7378
7309
6539
6518
6411
6385
6296
20 Most Active Stock Options
Last
Last
Last
P Strike
Mar
P Strike
Last
Last
Last
Apr
Mar
c60
Exp. Strike
Last
cJan16
cJan15
cJan16
14 70
cJan15
cJan16
5.9k
850
11k
3.3k
15k
14k
6.5k
2.7k
9.3k
2.8k
5.1k
7.7k
2.9k
8.5k
4.6k
2.9k
4.2k
4.2k
6.5k
6.2k
Exp. Strike
Last
125 1.4k 5 59 pJan15

70 2.4k 13 Intel
80
13.7k pJan16
cJan16
100 1.2k 4 29 cJan16
120 1.6k 6 30 cJan16
FM C&G
31.38 cJan15
cJan15 37 2.3k 0 97 iSh EAFE
FordMot
15.51 pJan15
pJan15 12 1.9k 0 34 pJan15
pJan15 15 1.6k 1 22 ISh HK
Gilead
79.36 pJan15
pJan15 65 1.0k 4 25 cJan15
cJan15 95 1.0k 5 20 iShBrazil
cJan15 80 1.3k 10 80 cJan15
pJan16 70 1.2k 10 35 pJan15
Herbalife
66.16 cJan15
cJan15 85 1.0k 6 10 cJan15
cJan15 100 2.0k 2 75 cJan15
HomeDp
82.18
0 10
cJan15 60 2.0k 22 10 iShEmMkt
cJan15 50 1.2k 32 pJan16
cJan15 55 1.0k 27 10 iShJapan
HovnanEnt
4.95 pJan15
Apr
0 15 24k 0 90 23 1 74
0 22 6.5k 1 05 188 1 94
0 28 1.8k 1 24 919 2 15
0 41 5.8k 1 48 5.9k 2 43
0 55 4.1k 1 72 39k 2 75
1 27 7.2k 1 99 446 2 99
0 44 11k 2 37 4.8k 3 34
0 58 10 2 13 no tr
0 99 77 2 42 no tr
0 80 1 1 80 no tr
1 14 1.0k 2 61 819 3 65
1 91 2.9k 2 70 3.1k 3 73
1 61 no tr no tr
1 19 2.8k 3 26 809 4 22
1 14 503 2 12 499 3 07
0 34 no tr no tr
0 70 1.0k 1 58 252 2 52
0 60 1.5k 1 26 129 2 05
0 20 832 0 90 155 1 60
0 05 132 0 44 143 0 99
iShsChi25
Close 34.44 May
p32 50 6.0k 0 15 451 0 49 251 0 76
p33 3.2k 0 08 14k 0 60 1.0k 0 95
50
43
p34 315 0 149 1 18 7.0k 1 61
p34 4.8k 0 44 1.1k 0 93 18 1 27
c35 6.0k 0 32 153 0 82 21 1 10
c35 50 1.0k 0 22 5.9k 0 62 8 0 93
p35 10k 1 8.9k 1 43 1 1 82
c36 1.4k 0 13 6.4k 0 47 1.8k 0 73
iShSoAfr
Close 63.98 Jul
p60
JamesRiv
Close 0.74 Jun
p1
510 0 35 no tr 8.9k 0 60
JPMorgCh
Close 59.20 Jun
p56 6.5k 0 18 132 0 29 no tr
p57 50 738 0 23 3.7k 0 99 234 1 81
c57 50 4.2k 1 84 927 2 40 218 3 10
c60 1.6k 0 37 6.3k 0 99 481 1 78
LamarAdv
Close 53.13 Jul
c50
20 3 50 7.5k 4 80 no tr
c55 168 0 60 15k 1 65 15 2 95
LeapFrog
Close 7.57 Jun
c7 50 122 0 26 4.3k 0 45 627 0 76
Lennar A
Close 41.04 May
c41 5.7k 1 32 57 1 93 25 2 41
LVSands
Close 85.51 Jun
p82 50 258 0 76 3.8k 1 97 28 4 25
MannKind
Close 5.71 May
p4
211 0 28 2.7k 0 70 36 1 13
p5
129 0 52 2.8k 1 47 23 1 55
MBIA
Close 14.60 May
p13
6 0 08 10 0 25 3.5k 0 45
c13 260 1 63 29 2 3.2k 2 07
McClatchy
Close 6.51 Jul
c7 3.0k 0 20 10 0 65 6 0 80
MelcoCrn
Close 43.58 Jul
c44 4.8k 0 90 49 1 88 30 3 80
MerrimkPh
Close 5.91 Jun
p5
321 0 10 no tr 4.5k 1 40
c7 50 253 0 05 554 0 30 3.6k 1 40
MicronT
Close 00.00 Jul
p19
p22
6 0 08 2.8k 0 56 1.0k 1 31
p23 844 0 17 3.7k 0 83 2.0k 1 72
50
c24 4.8k 0 60 177 1 28 no tr
c24 13k 1 23 5.8k 2 05 141 3
p24 3.8k 0 38 1.7k 1 20 30 2 08
c25 20k 0 66 7.1k 1 53 293 2 50
c26 3.6k 0 32 2.5k 1 10 188 2 01
c27 5.6k 0 15 4.7k 0 76 193 1 64
c28 6.4k 0 06 1.6k 0 53 23 1 28
c29 3.5k 0 05 32 0 33 2 1 08
MktVGold
Close 25.97 Jun
p25 50 2.8k 0 19 20 0 92 53 1 67
Nabors
Close 22.72 Jun
c18
14 4 85 no tr 5.2k 5
c19
5 3 85 no tr 15k 4 20
c25
no tr no tr 15k 0 83
NationstrM
Close 31.35 Jul
p25
no tr 3.5k 0 70 42 1 65
Nike
Close 78.98 Jul
c80 3.7k 1 50 3.6k 2 05 49 3 55
Nordstrm
Close 62.63 Jul
p57 50 5.0k 0 10 2 0 27 2 1 37
p60 2.5k 0 18 5.0k 0 72 14 2 20
NovaGold
Close 4.11 Jun
c3 50 120 0 56 12 0 66 4.8k 0 85
NQ Mobil
Close 19.20 Jun
c20 2.8k 1 55 1.2k 3 10 41 4 10
p112
p113
p114
p115
p116
p117
p118
p118 50
p119 50
c119 50
c119
p119
p120 50
p120
c120
c120 50
c121
c122
c123
c125
Close 54.84 Jun

5.4k 1 08 282 2 11 111 4 05
FuelCell
Close 3.93 Jul
c3
11k 1 14 2.3k 1 35 764 1 63
p3
10k 0 25 1.5k 0 45 937 0 65
c4
16k 0 60 4.2k 0 90 1.6k 1 15
p4 6.6k 0 75 460 1 429 1 36
c5 7.5k 0 25 7.1k 0 55 1.5k 0 90
GalenaBio
Close 3.52 Jul
c4 3.0k 0 20 263 0 44 40 0 80
Gen El
Close 26.04 Jun
29
c26 2.8k 0 519 0 65 284 0 95
GenMotors
Close 37.09 Jun
p30
p34 1.5k 0 11 350 0 34 37k 1 03
p36 3.1k 0 15 174 0 86 106 1 81
c37 1.8k 0 54 430 1 07 38k 1 90
c38 1.7k 0 20 2.3k 0 66 8.2k 1 47
c40 14k 0 05 337 0 24 466 0 81
p41
25 4 31 74 4 49 4.1k 5 05
c41
83 0 03 20 0 15 4.1k 0 59
c45 6.7k 0 02 no tr 178 0 15
p45 6.6k 8 40 no tr
3 8 60
GolarLNG
Close 39.36 Jun
c45
18 0 20 18 0 80 3.4k 2 15
Groupon
Close 8.38 Jul
c8 1.3k 0 53 2.8k 0 79 67 1 40
GT AdvTc
Close 17.02 Jun
c17 3.8k 0 95 2.3k 1 54 111 2 40
HartfdFn
Close 35.86 Jun
c35 5.0k 1 2 1 54 97 2 18
HimaxTch
Close 15.50 Jun
c14 10k 1 65 401 2 20 385 3
c15 8.6k 1 05 1.4k 1 60 952 2 50
c16 4.0k 0 60 2.0k 1 16 381 2 01
c17 3.1k 0 29 918 0 79 2.3k 1 68
c19 2.8k 0 10 473 0 43 287 1 10
HomeDp
Close 82.18 May
c75 18k 7 15 1.3k 7 8 7 25
c77 50 32k 4 65 6 4 65 32 4 99
c80 23k 2 20 544 2 68 48 3 20
Huntsman
Close 24.15 May
c25
74 0 15 3.0k 0 41 409 0 80
Intel
Close 24.84 Jul
c24 10k 0 92 2.2k 1 22 11 1 61
c25 3.1k 0 11 1.1k 0 60 275 1 04
p25 586 0 38 13k 0 74 41 1 40
IronMtn
Close 28.12 Jul
p25 276 0 16 2.9k 0 80 no tr
iSh EAFE
Close 67.24 Jun
11
p63 100 0 95 0 39 6.0k 1 02
p64 3.1k 0 12 190 0 57 339 1 20
c69 3.8k 0 08 767 0 48 23 1 22
c70
no tr 175 0 23 6.7k 0 83
iSh20 TB
Close 106.04 Jun
p108
5 2 15 24 2 85 3.5k 4 15
iShB710T
Close 101.36 Jun
p101 no tr 15 0 75 5.2k 1 45
iShBrazil
Close 39.63 Jun
p37 50 6.9k 0 10 5 0 97 no tr
p39 12k 0 75 750 1 54 190 2 21
p40 50 4.0k 1 14 62 1 83 no tr
iShEmMkt
Close 39.25 Jun
p30
3 1 09 no tr 3.7k 0 22
p35
no tr 67 0 25 3.0k 0 73
p36
10 2 57 71 0 37 4.2k 0 89
p37
no tr 3.8k 0 54 180 1 15
p38
no tr 5.9k 0 74 4.2k 1 47
p39
no tr 3.1k 1 10 54 1 87
c42
no tr 24 0 18 3.0k 0 72
c43 50 no tr 125 0 06 5.0k 0 37
iShJapan
Close 11.59 Jun
c12
2 0 02 1.1k 0 13 3.7k 0 27
c13
iShMexico
Close 60.55 Jun
p60 4.7k 0 86 102 1 55 802 2 75
iShNqBio
Close 260.50 Jun
50
p220 78 0 62 1 85 2.8k 5 50
p235 4.1k 1 01 2 3 90 89 8 60
iShRlEst
Close 67.79 Jun
c68 5.0k 0 50 153 0 66 no tr
c69 6.0k 0 13 343 0 36 no tr
p69 4.0k 1 35 2 2 22 6 3 05
iShRs2000
Close 119.30 May
p107 293 0 07 10k 0 46 58 1 05
p108 17k 0 07 2.1k 0 51 245 1 16
p109 3.0k 0 23 539 0 58 366 1 23
p110 5.8k 0 10 3.0k 0 67 7.5k 1 36
p111 1.3k 0 14 306 0 77 3.0k 1 52
FstSolar
4 2.5k 0 35
Exp. Strike
Last
cJan15 12 1.0k 0 53
24.84 iShMexico
25
27
25
22
27
55
68
20
20
45
60
44
51
60
30
12
2.0k
4.5k
5.1k
2.0k
4.7k
10 Call
PlugPower
Mar
Facebook
Mar
75 Call
HomeDp
Mar
80 Call
MicronT
Mar
25 Call
HomeDp
Mar
75 Call
Nabors
Jun
25 Call
LamarAdv
Apr
55 Call
PlugPower
Mar
10 Put
Facebook
Mar
70 Call
GenMotors
Mar
40 Call
Intel
Apr
25 Put
P Strike
Last
Last
Last BlackBerry
Mar
10 Call
ArcelorMit
Apr
15 Put
Mar
Apr
USSteel
Apr
25 Put
c27 6.7k 0 25 no tr no tr Sprint
May
10 Call
NtBkGrce
Close 5.43 May iShsChi25
Mar
35 Put
c5 3.5k 0 46 636 0 45 990 0 55 Facebook
Mar
80 Call
c6
510 0 05 149 0 10 5.1k 0 13 Facebook
Apr
70 Call
NwmtMn
Close 24.31 Jun RioTinto
Jul
50 Put
c22 17k 2 36 33 2 45 51 3 05 iShsChi25
Apr
35 Put
c24 933 0 65 98 1 06 2.8k 1 80
NwstBioth
Close 7.85 Jul
c7 50 2.9k 0 90 1.5k 1 40 506 2 09
50
10
40
c12 3.1k 0 717 0 41 1
PanASlv
Close 14.24 Jul
Total
c15 1.0k 0 15 4.0k 0 43 6 1
Call
PeabdyE
Close 16.08 Jun
p15 151 0 12 171 0 39 6.4k 0 85 Index
Vol.
p16 886 0 39 530 0 78 3.0k 1 29
95,737
c16 2.7k 0 42 306 0 84 10k 1 39 SPX500 PM
4,901
c17 896 0 13 421 0 40 6.1k 0 96 SPX500
c18 351 0 05 368 0 19 6.8k 0 64 Rus2000
9,074
Penney
Close 8.42 May Nasd100
6,233
p6 2.8k 0 01 256 0 13 188 0 29
484
p7
490 0 05 457 0 30 3.4k 0 53 DJ Inds
p8 50 6.8k 0 34 100 0 72 no tr
Total
p8 3.2k 0 11 1.8k 0 60 526 0 91
Call
20
48
70
c9 5.1k 0 691 0 1.1k 0
Vol.
c10 3.3k 0 07 444 0 22 701 0 41 Index
Petrobrs
Close 10.68 Jul SP100
1,204
p10 3.6k 0 10 1.1k 0 35 566 0 81
SP100Eur
1,870
c11 3.7k 0 18 5.2k 0 29 146 0 67
10
c12 3.3k 0 03 836 0 11 325 0 41 OilSvc
PlugPower
Close 10.31 Jun
Last
Last
c3
92 7 50 4.2k 7 30 16 6 49 P Strike Last
c5 3.1k 5 30 811 5 21 1.7k 5 40 C Price Vol. Price Vol. Price Vol. Price
Mar
Apr
p5 6.8k 0 05 917 0 30 83 0 55
p6 7.3k 0 15 2.8k 0 50 321 0 92 c50 4.2k 1 42 72 3 05 no tr
c6 3.0k 4 42 1.4k 4 50 275 4 65 SiriusXM
Close 3.47 Jun
p7
15k 0 33 2.0k 0 85 568 1 33 c3 50 1.3k 0 07 4.4k 0 15 226 0 22
c7 7.9k 3 45 2.7k 3 86 410 4 20 c4
no tr 2.0k 0 03 19k 0 07
c8
12k 2 75 3.4k 3 30 563 3 50 SLM Cp
Close 24.88 Jul
p8
18k 0 59 7.5k 1 25 1.6k 1 81 c25
11 0 34 4.4k 0 82 198 1 40
c9
11k 2 05 3.1k 2 75 1.9k 2 95 SP Engy q
Close 88.16 Jun
p9
17k 0 95 3.5k 1 75 104 2 37 c88 4.1k 0 94 61 1 51 111 2 63
c10 30k 1 60 5.2k 2 17 3.3k 2 62 SP Fncl
Close 22.38 Jun
p10 14k 1 45 2.8k 2 35 1.8k 3 p22 2.8k 0 04 570 0 30 91 0 62
c11 17k 1 20 3.9k 1 90 777 2 29 c22 50 4.8k 0 08 43 0 36 no tr
p11 6.7k 2 15 2.2k 2 85 996 3 72 SP Tech
Close 36.36 Jun
p12 4.4k 2 80 1.1k 3 60 93 4 40 c37 80k 0 08 46 0 25 40 0 67
c12 15k 0 90 2.7k 1 57 2.8k 2 02 SP500 mini
Close 188.16 Jun
c13 10k 0 62 2.5k 1 30 762 1 78 p184 50 4.0k 0 14 8 2 62 no tr
c14 12k 0 50 2.0k 1 10 333 1 56 p185 278 12 27 4.1k 2 11 1 14 23
c15 3.9k 0 35 2.4k 0 95 1.3k 1 31 p187
3 13 24 6.7k 3 35 700 5 44
p15 3.4k 5 40 223 6 20 6 90 c187 no tr 4.5k 3 23 1.1k 5 47
PrUlShEuro
Close 16.72 May c188 no tr 12k 2 63 1.0k 4 87
c17
no tr
2 0 18 3.5k 0 30 p188
2 13 55 4.4k 3 17 1.7k 5 84
PS Agri
Close 28.51 Jul c189 no tr 7.0k 2 09 589 4 25
c30
25 0 05 1.4k 0 20 5.1k 0 68 c189 50 6.6k 0 33 8 1 99 no tr
Pultegrp
Close 20.00 Jul c191 no tr 6.1k 1 20 156 3 16
c22
1 0 07 60 0 24 3.6k 0 82 c192 no tr 3.2k 0 85 470 2 86
PwNasd100
Close 90.61 Jun SpdGld nya
Close 129.13 Jun
p87 3.2k 0 13 122 0 64 no tr p126 no tr 3.1k 1 24 1 2 91
p88 63 7.5k 0 30 99 1 08 no tr SPDR
Close 188.16 Jun
p89 7.4k 0 11 277 1 21 no tr p171
3 7 50 4.6k 0 40 380 2
p90 7.3k 0 28 4.0k 1 46 no tr SPDR Jum
Close 188.16 Jun
63
76
43
43
c90 2.8k 0 1.5k 1 no tr p175 10 8 3.6k 0 62 no tr
c90 13 3.7k 0 77 105 1 28 no tr p180 31 10 15 5.1k 1 10 no tr
Qualcom
Close 77.07 Jul p183 50 4.5k 0 10 100 1 37 no tr
p67 50 no tr
1 0 09 4.1k 0 80 p184 no tr 4.8k 1 86 353 4 38
c77 50 2.7k 0 52 668 1 33 49 3 c186 50 3.5k 2 06 290 2 98 no tr
RadioShk
Close 2.14 Jul p186 no tr 6.4k 2 42 810 5 12
c2
8 0 19 156 0 23 4.0k 0 28 p186 50 12k 0 39 438 2 03 no tr
p4
no tr
1 2 15 6.3k 2 48 c186
1 11 06 3.9k 3 82 1.1k 5 93
RangeRs
Close 86.76 Jun p187 50 15k 0 62 290 2 39 no tr
p85 3.6k 1 10 no tr no tr c187 50 17k 1 36 635 2 24 no tr
RestorHdw
Close 65.06 May c188 50 28k 0 74 678 1 61 no tr
c65
1 1 45 3.0k 3 80 18 4 60 p188 50 10k 1 27 3 19 no tr
RioTinto
Close 52.35 Jul c190 50 8.8k 0 12 82 0 84 no tr
p50 2.7k 0 35 2.1k 1 10 9.3k 2 60 c190 1.5k 8 73 4.7k 1 61 27 10 43
Riverbed
Close 20.21 Jun c193 50 4.6k 0 01 25 0 21 no tr
54
p20
5 0 3.0k 0 92 no tr c195 no tr 7.5k 0 30 10 7 92
RoyDShA
Close 73.20 Jul Spdr OGEx
Close 69.76 Jun
c72 50 10k 1 40 no tr no tr p65
3 0 15 2.7k 0 75 no tr
Safewy
Close 38.88 Jun p66 4.3k 0 26 no tr 3.0k 2 07
c40 613 0 10 4.7k 0 30 363 0 45 Splunk
Close 84.97 May
Schlmb
Close 92.87 May p80 3.5k 1 48 3 66 4 25
p84
no tr 3.8k 0 48 no tr Sprint
Close 8.71 May
Seadrill
Close 35.34 Jul p8
170 0 04 12 0 38 5.0k 0 48
p32
no tr
1 0 25 5.0k 1 20 c9 3.3k 0 21 258 0 50 8.1k 0 68
SearsHlds
Close 47.97 Jun c10
51 0 06 36 0 21 10k 0 40
p45 3.0k 1 60 82 3 10 no tr sT MetM
Close 41.48 Jun
1 0 07 22 0 34 5.5k 0 99
p48 3.2k 2 54 1 4 60 no tr c44
60.55
Stock
Price
Optn
Price
Optn
Chg.
Vol
10.31
72.03
82.18
00.00
82.18
22.72
53.13
10.31
72.03
37.09
24.84
9.67
15.14
24.50
8.71
34.44
72.03
72.03
52.35
34.44
1.60
0.74
2.20
0.66
7.15
0.83
1.65
1.45
3.00
0.05
0.74
0.12
0.55
1.55
0.40
1.00
0.16
4.70
2.60
1.43
+ 1.05
+ 0.27
0.20
+ 0.23
0.18
0.07
0.15
0.93
+ 1.06
0.03
0.12
0.14
+ 0.08
+ 0.19
+ 0.06
+ 0.23
+ 0.02
+ 1.11
+ 1.10
+ 0.31
30783
24831
23463
20842
18662
15949
15184
14761
14474
14230
13585
13030
12320
11809
10257
10227
9961
9388
9331
8942
Indexes
Exp. Strike
Last
cJan16
cJan15
cJan16
cJan16
5 50
7
7
10
3 75 pJan15 50 1.0k 1 86
1 70 iShRs2000
119.30
2 46 pJan15 120 5.7k 9 69 ParkerVsn
3 95 pJan16 110 2.2k 10 67 cJan16 7
0 93 pJan16 120 1.1k 15 44 Penney
30.33 cJan16 15
67.24 Manitow
2.7k 1 36 cJan15 30 1.0k 4 10 Petrobrs
5.71 pJan15 10
1.2k 5 28 MannKind
19.92 cJan15 12 2.2k 1 12 cJan15 15
0 35
37.82
3.8k 1 54 Microsft
3.8k 0 94 cJan15 40 1.1k 1 84 cJan15 13
39.63 cJan15 37 4.0k 3 20 pJan15 15
4 99
7.5k 1 38 pJan16 30 2.2k 2 05
6.0k 21 70 cJan16 45 2.7k 1 74 PlugPower
32.13 cJan15 7
2.0k 1 73 MorgStan
7.5k 0 42 pJan15 27 2.0k 1 25 cJan16 15
24.0k cJan15 35 2.1k 1 86 cJan15 10
NCR Cp
34.29 cJan15 5
39.25 cJan15 50 1.3k 0 49 cJan15 12
2.5k 1 93 cJan15 40 1.4k 2 25 ProctGam
11.59 NtBkGrce
5.43 cJan15 87 50
1.0k 1 10 cJan15 10 3.0k 0 06 cJan15 100
Exp. Strike
Last
1.8k
9.8k
8.8k
1.3k
0 79 cJan16 80
0 18 PwNasd100
0 35 cJan15 100
0 14 pJan15 80
2 51
5.07
1.5k 1 25 Questcor
8.42 pJan15 62 50
RadianGp
1.1k 1
20
10.68 cJan16
1 90
5.0k 1 30
27.7k cJan15 15
2.0k 5 20
pJan16
pJan15
pJan15
pJan15
pJan16
3
2 50
2
1
2
Call
Open
Interest
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
2,628
1,980
0
6,668
518
20
6,746
1,046
0
P Strike
Last
Last
Last
Mar
15.61
10.0k
7.6k 2 55
5.0k
2.6k
2.8k
4.5k
5.0k
Apr
Close 87.15 Jun

p83 50 10k 0 36 12 0 95 no tr
p86 5.0k 1 01 19 1 43 no tr
Staples
Close 11.63 Jun
c12 6.4k 0 10 662 0 25 801 0 55
Starbcks
Close 73.56 Jul
c75 6.2k 0 57 1.1k 1 38 204 3 27
SunEdison
Close 20.39 Jul
c21 4.4k 0 63 1.0k 1 40 17 2 60
c22 2.7k 0 36 318 0 97 1.1k 2 47
TeslaMotr
Close 238.84 Jun
p235 2.9k 4 60 332 16 45 39 29
p237 50 4.3k 5 55 47 17 no tr
c240 6.2k 5 50 261 17 20 150 29 30
c245 3.8k 3 35 271 14 94 34 27 19
c250 4.9k 2 11 595 12 90 196 24 80
TevaPh
Close 50.02 Jun
c40
c50 1.1k 0 99 5.5k 1 77 74 3 10
TurqHillRs
Close 3.96 Jun
c5
8 0 05 5.7k 0 17 1.2k 0 35
Twitter
Close 53.88 Jun
c55 3.4k 0 55 329 2 85 138 5 90
UrbnOut
Close 37.51 Jun
p36 2.9k 0 60 154 1 582 1 65
c38 1.3k 0 99 6.5k 1 42 38 2 23
US NatGas
Close 25.72 Jul
p25 6.2k 0 16 882 0 74 202 1 53
US OilFd
Close 36.30 Jul
p35 8.8k 0 13 865 0 43 120 1 21
p35 50 2.8k 0 23 782 0 61 no tr
c36 2.9k 0 65 296 1 06 70 1 82
c36 50 2.9k 0 41 265 0 71 no tr
p36 7.6k 0 40 379 0 79 127 1 62
USSteel
Close 24.50 Jul
p25 817 1 02 11k 1 55 20 2 77
Vale SA
Close 12.81 Jun
c14 632 0 05 1.1k 0 20 11k 0 37
c16
5 0 02 7 0 04 5.0k 0 12
c17
8 0 02 no tr 5.0k 0 08
Verizon
Close 47.03 Jul
c47 3.3k 0 60 1.6k 0 95 89 1 53
c47 50 5.1k 0 18 83 0 59 no tr
Vodafone
Close 38.14 Jul
p36
c39 111 0 40 3.2k 0 93 21 1 63
WalterEng
Close 9.43 Jun
p8 4.3k 0 25 814 0 53 218 1 04
c10 2.8k 0 22 1.2k 0 80 476 1 37
c10 50 4.7k 0 10 6 0 48 no tr
c11 3.1k 0 17 2.7k 0 50 183 1 02
WmsCos
Close 42.08 May
c40
19 2 06 1 2 34 4.2k 2 78
XinynRE
Close 5.01 Jul
c5 6.3k 0 25 1.0k 0 49 465 0 65
Yongye
Close 00.00 Jul
p5
sT Retail
Exp. Strike
Last
Exp. Strike
Last
cJan15 7 1.9k 0 76
30 1.8k 1 29
20 1.7k 1 65
cJan15
3.47 pJan15
cJan16 4 1.2k 0 34 Vale SA
pJan15 3 50 3.7k 0 34 cJan15
cJan16 7 1.0k 0 07 pJan16
64.48 SPDR
1.0k 16 90
Put
Open
Interest
155,928 1,256,191 1,026,860

98,770 465,814 1,152,927
25,605 159,871 279,205
9,240
53,533
85,799
809
12,888
9,207
90.61 SiriusXM
1.5k 1 46
10.5k
RadioShk
12.81
20 1.1k 0 11
5 3.5k 0 19
188.16 Verizon
47.03
cJan15 215 2.1k 0 66 cJan15 50

pDec16 140 1.0k 7 99 pJan15 42
pJan15 169 1.5k 5 56 Vodafone o
sT MetM
41.48 pJan15 35
pJan16 28 2.0k 1 79 cJan15 45
2.14 Staples
2 cJan15 10
1 42 StdPac
0 91 cJan15 7
0 36 SuncorEng
10.31
1.9k 4 50
1 18 pJan16 23
1.3k 2 95 RegionsFn
10.90 cJan15 35
3.2k 3 36 cJan15 15 1.0k 0 15 SwstAirl
3.6k 5 70 Salesforce
59.78 cJan15 20
1.1k 2 50 pJan16 40 1.3k 3 35 TeslaMotr
78.53 pJan16 35 1.3k 2 22 pJan15 130
1.3k 1 09 SandRdge
6.47 USSteel
1.1k 0 18 cJan15 5 1.9k 1 68 pJan15 22
2.8k 0 65
18.5k
Total
Put
Vol.
11.63 WalMart
1.1k 2 10
2.5k 1 38
1.6k 1 87
38.77
1.5k 1 60
1.5k 0 25
74.43
pJan15 75 1.3k 5 05
9.43
8.83 WalterEng 50
pJan15 7 3.6k 1 74
WmsCos
42.08
33.30 cJan15 50 1.0k 1 03
1.1k 2 35
978 1 14 WT India
1.0k 1 80 pJan16
23.60
2 10
2.5k 4 40 WTJpTot
238.84 pJan15
2.5k 8 55 YPF Soc
24.50 cJan15
4.4k 2 34 cJan15
17.99
16
10.0k
48.32
44 38 2.0k 2 42
28.39
40 2.1k 1 95
30 2.1k 4 75
EXPANDED DATA TABLES

52-wk
Vol% Vol P
7000 stocks in alphabetical order

Closing prices for Monday, March 10, 2014
61 41 56 B B+ 35.8
55 41 51 B B 35.2
71 73 62 A B 140
98 77 97 A B54.0
91 92 67 A B 86.0
97 77 97 .. A+58.9
21stCen .7 r FOXA 33.69 .22 56 5.9m 26o

21stCen .8 r FOX 32.94 .20 37 2.8m 25o
3M
2.6 r MMM 133.6 .55 36 2.0m 19o
500.comA WBAI 47.21 2.29 +39 785 99
51Job
JOBS 76.60 2.45 +102 85 24o
58.com
WUBA 52.39 5.93 +91 1.7m 99o
A
17 42 11 B C 8.1 AccoBrnds ACCO 6.17 +.09 +26 1.0m 8o
89 91 73 A B 65.9 ACIWwde ACIW 62.54 .37 43 196 29o
27 55 48 C E 19.7 ACNB 4.2 ACNB 18.24 .01 +38 7 11
47 31 87 .. B58.3 ADAES .0 ADES 55.12 +.24 34 53 ..
14 67 3 C D 50.4 ADT
2.7 ADT 29.98 .87 +19 5.9m 16o
3 33 2 D D90.6 AEPInd
AEPI 43.72 .33 52 31 22k
30 93 10 B D64.6 AGCO .8 r AGCO 53.12 1.05 +14 1.7m 8o
11 7 20 B B 26.6 AGMortg 13 MITT 18.21 +.15 +34 307 6o
90 74 95 E A+13.0 AHBelon 2.6 AHC 12.22 +.62 +155 247 42
92 77 84 .. A+NH AMCEntA
AMC 24.81 .66 +20 398 22o
98 77 99 C A38.7 ANIPha .0 ANIP 33.70 1.06 +17 198 30
76 62 65 C B53.3 AOL
r AOL 43.60 .44 34 1.0m 20o
11 57 14 E E 3.9 APITech
ATNY 2.84 +.16 74 108 ..
62 77 93 E B9.4 ARCDoc
ARC 7.71 +.05 49 123 85o
86 77 99 .. B 43.7 ArcWirelsn r ARCW 27.90 1.08 9 43 25
35 19 74 D D 3.5 ARINetSvcs ARIS 3.30 +.02 44 7 ..
42 68 45 E B18.4 ASBBanc r ASBB 17.73 .03 +239 12 57
80 77 76 E A39.9 ASMIntl 1.4 ASMI 39.59 .19 66 3 43
77 77 51 A C 101 ASML
.8 ASML 90.68 .45 2 1.4m 24o
51 62 50 C B6.4 ATA
ATAI 4.54 .08 +224 73 15
89 84 84 C A34.6 ATMI
ATMI 34.10 +.04 65 303 23o
17 77 9 E B5.0 AUOptronics AUO 3.24 .10 60 156 23o
81 95 77 .. C 26.6 AVGTech
r AVG 20.88 +.81 +13 650 9o
60 43 64 D B20.8 AVHomes AVHI 18.90 .18 31 23 ..
84 82 82 A C+ 34.3 AAON .7 AAON 30.45 .18 47 71 30k
83 62 80 D A 31.6 AAR
1.0 AIR 30.95 +.06 1 361 16
33 41 56 C B+ 32.3 Aarons .3 r AAN 31.18 +.70 27 1.2m 16o
17 44 2 .. B26.8 Aastrom .0 ASTM 3.90 +.54 +167 397 ..
17 37 17 C E 51.8 Abaxis
ABAX 39.25 +.18 58 96 51o
42 42 49 B D27.3 ABB
3.0 ABB 25.34 .17 4 1.9m 20o
40 62 55 B C 40.5 AbbottL 2.2 r ABT 39.82 +.25 32 5.6m 19o
62 26 65 B B54.8 AbbVie 3.3 ABBV 51.66 +.20 55 3.1m 16o
91 77 96 D B 24.8 AbengoaB ABGB 24.15 .29 +43 19 29
16 24 38 D A55.2 AbercrmF 1.9 ANF 41.29 +.05 13 2.7m 21o
.. .. 14 .. C+ 7.8 AberdnA 7.0 FAX 6.02 .02 52 484 ..
.. .. 8 .. B12.0 AberdnA 11 IAF 8.95 .09 40 63 ..
.. .. 8 .. D16.2 AbdnChi 13 CH 11.25 +.25 49 38 ..k
.. .. 9 .. B15.5 AbrdnEm 2.7 ETF 12.55 .02 37 17 ..
.. .. 64 .. B 18.0 AbdnIsr 1.3 ISL 17.76 +.10 33 5 ..k
.. .. 15 .. B 14.0 AberdnG 7.9 FCO 10.66 .10 67 10 ..
.. .. 10 .. D11.3 AberGreat .0 GCH 9.34 .04 +46 48 ..k
.. .. 16 .. B+ 11.9 AbdnIndo .7 IF 8.95 +.07 70 12 ..k
.. .. 5 .. D+34.6 AbdnLatA 1.6 LAQ 24.99 .44 0 14 ..k
.. .. 11 .. D+14.8 AberdnS 7.4 SGF 12.36 .07 44 7 ..
78 30 82 B B30.8 Abiomed ABMD 29.70 +.24 13 337 99o
51 48 60 C B 29.5 ABMIndu 2.2 ABM 28.56 +.12 5 202 19o
62 50 74 C C 4.0 Abraxas
AXAS 3.24 .06 +7 980 29
8 48 5 B B31.3 Acacia 3.4 r ACTG 14.79 .01 52 327 30o
79 72 79 A D 53.9 AcadiaHlthcr ACHC 46.95 .34 7 369 44o
42 5 96 E C 32.0 AcadiaPhm ACAD 28.24 +1.04 11 1.6m ..o
34 43 24 B B+ 29.3 AcadiaR 3.5 AKR 26.02 .17 67 126 41o
7 2 2 D B 4.2 AcastiPharm ACST 1.23 .01 74 162 ..
67 17 94 E A16.5 AccelrtDiagn AXDX 15.65 +.32 59 39 ..
49 2 98 .. B57.9 AcclernPhrm XLRN 50.14 1.29 15 207 ..
93 81 88 C A12.6 Accelrys
ACCL 12.49 ... 85 171 34o
77 77 54 B B 85.9 Accentu 2.2 ACN 84.04 +.11 46 1.5m 19
85 67 77 A D59.2 AcsMidP 3.9 ACMP 57.45 .09 37 187 56o
61 39 70 B B+ 17.3 AccessN 2.6 ANCX 17.00 +.06 54 10 13
8 2 11 C E 11.6 AccretveHlth r AH 8.47 +.24 39 226 99
63 40 92 E D 10.9 Accuray
ARAY 9.72 +.20 +40 2.0m ..o
56 60 61 E B+ 6.9 Accuride
ACW 4.93 +.06 8 207 ..o
.. .. 16 .. D+25.5 AccGlbLg/Sh AGLS 21.00 .13 +11 18 ..k
.. .. 16 .. B30.2 AccvstG .8 ACCU 26.49 .49 47 10 ..k
52 85 41 B D 104 ACELtd 2.6 r ACE 97.80 +.03 12 1.7m 10o
88 60 90 D B 13.6 AcelrxPharm ACRX 11.40 .52 +192 1.7m ..o
84 95 79 B C 25.3 Aceto
1.2 ACET 19.45 +.23 27 262 16o
15 26 2 E C 9.4 Achillion
ACHN 3.31 .10 12 1.9m ..o
82 64 77 C A+NH Acme Un 1.9 ACU 16.95 +.35 +63 11 13
94 85 67 B B 40.9 AcordaThrp ACOR 37.74 .14 37 334 37o
2 2 2 E D 9.9 AcornEn 4.0 ACFN 3.50 ... 41 122 ..
3 2 5 E B 3.0 AcornIntn
ATV 1.67 +.02 17 8 ..k
99 99 93 A B 230 Actavis
ACT.208.7 4.50 +31 3.3m 22o
27 27 19 D B3.4 ActionSm ACTS 2.58 +.01 85 8 99
12 2 36 E C+ 5.0 ActiPwr
ACPW 3.56 +.14 +279 518 ..o
79 51 79 B B NH Activsn 1.0 ATVI 20.29 +.18 36 4.7m 17o
31 74 17 B C+ 39.8 Actuant .1 ATU 34.16 .24 33 464 16
16 34 5 B B8.2 Actuate
r BIRT 5.79 .14 +37 403 17o
99 79 94 A A 146 AcuityB
.4 AYI 142.3 1.25 38 276 39
12 5 9 E D3.8 AcuraPhn ACUR 1.67 .06 29 253 ..o
79 68 89 D B+ 39.3 Acxiom
r ACXM 37.39 .97 49 295 46o
14 8 2 .. B 13.1 AdamisPhar ADMP 6.27 .01 70 33 ..
.. .. 55 .. B 13.3 AdamsEx .6 ADX 13.04 +.01 49 55 ..k
96 76 92 B A90.3 AdamsRes 1.0 AE 86.97 1.02 +54 14 12k
26 21 33 D A6.3 AdcareHlt
ADK 4.32 .11 21 24 ..o
86 92 94 C B 32.47AddusHC ADUS 28.46 +.09 55 65 28k
36 10 83 E B+ 3.4 ADDvantg
AEY 3.13 +.02 +43 98 31
8 2 45 D D 8.6 Adecoagro r AGRO 8.04 +.04 19 165 ..
56 33 99 E C+ 19.0 AdeptTch
ADEP 17.74 +2.32 +194 906 ..o
34 82 14 B D+93.0 AdmFPrvd 9 PVD 83.25 .01 57 3 5k
52 17 88 C B 71.1 AdobeSys ADBE 68.04 .48 14 3.0m 50
66 78 51 C B28.0 Adtran 1.3 r ADTN 26.81 +.07 63 235 28o
60 77 55 E D+4.7 AdvaMcrDv AMD 3.81 .14 +61 42m ..o
90 89 63 B B+ 5.4 AdvSemi 2.3 ASX 5.25 .03 56 293 15o
92 82 89 B B 129 AdvAuto .2 AAP 126.8 .02 33 613 22o
96 94 81 B B29.2 AdvEngy
AEIS 26.06 .22 +4 573 14o
22 30 44 D C 0.9 AdvPhotonxA API .67 +.01 32 59 ..
2 7 4 E E 18.2 Advantes 1.4 ATE 10.41 .08 41 12 ..
41 18 79 .. C 6.0 Advaxis
ADXS 4.77 .16 58 101 ..
.. .. 44 .. C+ 10.7 AdvClEn 8.1 LCM 10.43 .01 26 39 ..
80 87 70 A C 36.1 AdventS .0 ADVS 31.99 +.07 3 236 24o
.. .. 57 .. C+ 7.9 AdvClyCnS 7.2 AGC 7.76 .02 +17 141 ..
.. .. 52 .. B+ 19.2 AdvClCv 5.9 AVK 18.96 .07 39 42 ..
.. .. 48 .. C 30.7 AdshrsE 1.1 EPRO 30.41 .09 +272 44 ..k
.. .. 34 .. .. 13.3 AdvshrGdEur GEUR 13.07 .14 92 0.5 99
.. .. 48 .. .. 13.5 AdvshrGdYn GYEN 13.41 ... 98 0.3 99
.. .. 53 .. B+ 64.0 AdshrsGlb .0 GIVE 61.55 .54 +29 0.9 ..k
.. .. 43 .. .. 13.3 AdvshrIntlGd GLDE 13.25 +.15 56 0.8 99
.. .. 30 .. A51.0 AdshsNw 2.5 MINC 49.87 .01 48 8 ..k
.. .. 43 .. B+ 27.4 AdshrsP .0 DBIZ 27.23 +.02 93 0.8 ..k
.. .. 40 .. B29.0 Advrshs .0 QEH 28.36 .05 62 2 ..k
.. .. 40 .. C 25.8 AdvShStrGlb VEGA 25.27 .09 +15 5 ..k
.. .. 1 .. .. 25.1 YPRO
YPRO 24.89 .07 97 14 99
76 61 71 A B70.6 AdvisryBrd r ABCO 68.11 +.88 +30 348 56o

52-wk
Vol% Vol P

.. .. 40 .. B30.2 AdvMeidTct MATH 29.72 .01 69 2 ..k
29 56 39 E A4.6 AdvOil&Gs AAV 4.01 .11 8 121 ..
60 81 50 D B 35.2 AecomTech ACM 31.99 .28 19 560 12o
53 44 57 E A12.7 AegeaM .4 ANW 10.38 +.01 56 135 17o
18 36 6 E D+101 Aegerion
AEGR 52.46 3.07 6 878 ..o
48 41 55 C A 26.1 Aegion
r AEGN 24.60 +.17 11 244 19o
51 58 69 D C 9.5 Aegon
2.8 AEG 8.85 .03 +34 1.3m 9o
60 50 96 E C+ 3.6 AehrTest AEHR 2.83 +.33 +126 60 ..k
97 79 98 A A43.7 AerCap
AER 42.84 +.50 36 921 16o
48 4 96 .. B27.2 AeriePharma AERI 22.31 +1.31 +170 248 ..k
24 19 19 B C+ 22.3 Aerocentury ACY 17.79 +.29 88 0.3 4k
69 56 67 C B 9.2 Aeroflex
ARX 8.53 +.12 62 78 15o
2 18 2 E C 17.1 Aeropostale ARO 7.00 .38 +101 6.4m ..
63 35 92 E C+ 39.5 AeroVirnmntAVAV 36.28 +.28 +18 463 99o
20 44 38 C D15.5 AES
1.4 r AES 13.84 .21 +5 5.8m 10o
34 73 9 .. B 2.7 AEternaZen AEZS 1.28 ... 63 697 4k
73 80 74 A C 74.4 Aetna 1.2 r AET 74.02 +.31 46 1.4m 12o
37 17 84 E B 12.4 Aetrium .0 ATRM 7.14 +.09 +376 183 ..k
76 92 54 A D+219 AffilMangers AMG 197.0 +.57 34 323 19o
81 77 84 D C 9.8 Affymetrix AFFX 7.49 .11 52 736 74o
28 48 55 B D67.6 AFLAC 2.3 r AFL 65.54 .07 45 1.1m 10o
64 27 89 .. A 5.4 Agenus
AGEN 4.41 +.02 33 661 ..o
75 67 73 B B 61.2 Agilent .9 r A 58.15 .27 16 2.6m 19o
60 43 81 D A15.5 Agilysys
AGYS 15.01 +.26 16 40 60o
51 2 96 .. B 49.8 AgiosPharma AGIO 46.74 +1.29 +205 983 ..
29 51 53 B D49.3 AGLRes 4.1 GAS 47.60 +.56 5 616 18
30 35 53 D B 41.6 AgnicoE 1.0 AEM 32.26 .12 44 1.4m 36o
63 58 46 A B 34.3 AgreeRe 5.6 ADC 30.47 .20 29 47 21
58 77 90 E C+ 2.1 Agria
r GRO 1.81 .03 39 177 ..
22 20 38 C B 107 Agrium 3.1 AGU 96.37 +.33 42 427 13o
69 40 82 B B9.8 AirIndust 5.6 AIRI 8.85 .05 57 3 13k
98 95 81 A A38.07AirLease .3 AL.37.09 +.33 16 651 18o
68 68 68 B C+ 59.1 AirMethods AIRM 54.42 +.55 +26 463 34o
69 55 73 B B123 AirProd 2.3 APD 121.1 .57 2 1.3m 21o
50 39 71 C B+ NH AirT
2.4 AIRT 12.51 +.06 56 2 21
30 27 56 C B+ 8.2 AirTrnspSv ATSG 7.44 +.42 +100 281 14o
80 53 74 B B 21.4 Aircast 4.0 AYR 19.96 +.06 29 288 9o
57 82 35 B D113 Airgas
1.8 ARG 108.3 +.74 16 415 22o
27 11 87 E C+ 3.2 Airmedia AMCN 2.48 .16 +109 2.1m ..o
58 60 71 E B18.1 Aixtron
AIXG 17.73 +.27 24 104 ..o
47 61 91 E C+ 8.5 AKSteel
AKS 6.37 +.05 10 6.2m ..o
95 74 87 A A63.2 Akamai
AKAM 59.39 1.61 +17 3.2m 29o
32 45 18 D .. 5.5 AkersBiosci AKER 5.09 .06 31 30 ..k
90 81 77 A E 28.0 Akorn
AKRX.22.61 +.16 10 871 40o
81 92 80 C B+ 61.3 Alamo
.5 ALG 60.00 +.88 +17 33 20
3 23 3 C E 17.4 Alamos 2.0 AGI 10.01 +.01 45 211 18o
96 92 88 A B+ 91.7 AlaskaA 1.1 ALK 88.92 .48 46 414 16o
6 38 39 .. C 3.9 AlskCom
ALSK 2.09 .04 +93 890 ..o
47 23 51 D A 37.7 AlbnyInt 1.7 AIN 36.36 .43 20 84 31
92 67 91 C A+16.4 AlbanyMlc AMRI 15.73 +.11 17 358 22o
40 60 27 B C 70.0 Albemar 1.7 ALB 65.97 .58 23 467 16o
70 47 93 E B4.7 AlctlLuc
.0 ALU 4.13 +.01 42 6.4m ..o
5 34 19 E B15.3 AlcoStores ALCS 10.10 .01 39 5 4
33 31 86 E B 12.4 Alcoa
1.0 AA 11.94 .22 16 25m 36
52 2 97 .. B 27.0 Alcobra
ADHD 22.62 +.10 42 74 ..k
40 55 80 .. B2.0 AlderonIrnOre AXX 1.62 .09 51 18 ..k
84 78 79 C B39.9 Alere
ALR 36.76 .79 +8 897 15o
.. .. 45 .. B 26.6 AlerinEnr 1.0 ENFR 26.18 .16 64 2 1
.. .. 30 .. C 18.4 Alerian 6.2 AMLP 17.43 .09 37 1.9m ..o
80 70 60 C B46.2 Alexandr& .4 ALEX 41.30 +.05 41 135 99o
53 48 64 A B 392 Alexand 3.7 ALX 356.0 2.60 59 4 33
65 73 54 B A78.4 Alexndr 3.8 ARE 71.99 .47 24 379 45o
24 5 73 E B 4.1 AlexcoRgn AXU 1.86 .09 52 185 ..
99 99 94 A C 185 Alexion
ALXN.180.0 +11.95 +66 2.6m 58o
46 18 70 D B6.7 Alexza
ALXA 5.44 .03 41 68 ..o
33 88 10 C A47.6 Alico
1.3 ALCO 37.69 +.18 32 10 15
99 99 81 A C 65.17AlignTech ALGN.55.60 +.32 37 898 35o
57 15 98 .. B 8.4 AlimeraS
ALIM 6.55 .08 +17 395 ..o
67 26 89 B E 54.3 Alkermes ALKS 46.00 .32 +25 1.3m 38o
66 87 35 B B+ 420 Alleghany
Y 403.9 +1.03 +9 84 10
17 18 49 E C 36.7 Alleghny 2.2 ATI 33.37 .60 29 906 ..o
87 70 57 A B 114 Allegia .0 r ALGT 108.9 .43 +16 166 22o
72 43 79 B A+55.8 Allegion .6 r ALLE 53.29 .10 6 1.2m 24o
98 88 84 A B+ 129 Allergn
.2 AGN 129.3 +1.26 31 1.7m 27o
33 49 41 C C+ 54.1 Allete
3.9 ALE 50.30 +.11 +9 220 18o
40 33 44 D A 15.6 Alliance 1.3 r ALLB 15.19 .28 98 0.2 52
94 91 89 A C 289 7AllianceDat r ADS 284.2 3.58 34 489 28o
82 98 74 A C 23.9 AlliFib 1.1 AFOP 13.78 +.27 20 516 15o
60 76 47 A B66.3 Allianc 5.4 AHGP 61.00 1.00 27 26 15o
74 77 97 .. B 32.9 AlliancImg
AIQ 30.20 +.44 44 21 79k
4 13 6 D A4.2 AlliancOne
AOI 2.76 .04 +9 377 ..o
80 84 71 A B+ 86.8 Allianc 5.6 ARLP 84.90 .32 35 49 11o
32 63 46 .. B 27.4 AlliBer
10 AB 23.91 +.06 28 271 13o
.. .. 39 .. D18.9 AllizNFJ
9 NFJ 18.05 +.12 16 226 ..
41 51 48 B C 54.5 AlliantE 3.8 LNT 53.68 .05 48 247 16o
92 85 91 B B145 Alliant
.9 ATK 136.3 2.90 47 250 13o
.. .. 52 .. A10.4 AllizCon 10 NCV 10.30 .01 13 277 ..
.. .. 61 .. B+ NH AllizConI 10 NCZ 9.93 +.06 17 258 ..
.. .. 39 .. B20.0 AllizEq&Co 5.7 NIE 19.55 .07 52 49 ..
.. .. 19 .. C 17.3 AlliBGl 8.2 AWF 14.64 +.06 14 221 ..k
.. .. 23 .. B 8.4 AlliBIn 5.6 ACG 7.26 .02 11 920 ..k
7 3 19 E C 3.9 AlldHlth
AHPI 2.34 +.02 +89 30 ..
69 57 83 D B14.2 AlldMot .9 AMOT 11.49 .48 20 7 21k
26 36 47 C B 18.9 AliNevadaGld ANV 5.30 .21 51 2.7m 29o
52 77 42 C C+ 113 AlliedW .6 AWH 102.2 +.79 +16 251 9o
32 24 26 D .. 9.5 Alliqua
ALQA 9.05 +.02 15 47 ..
89 98 72 C B 31.3 Allison 1.6 ALSN 29.89 .06 30 734 33o
.. .. 28 .. D14.8 AllcCAMu 6.0 AKP 12.59 +.11 28 19 ..
.. .. 32 .. C+ 14.3 AllnNtl 5.0 AYN 12.32 ... 33 12 ..
.. .. 32 .. B15.6 AllBNtl 6.6 AFB 13.11 +.17 +27 97 ..
52 30 75 C B+ 18.1 AllotCm
ALLT 15.71 .26 56 205 99o
50 9 81 D B+ 19.0 Allscripts MDRX 18.31 .16 5 1.7m 67o
51 72 56 C C NH Allstate 2.0 r ALL 55.80 +.09 35 2.0m 9o
9 48 36 E D+2.3 AlmadMin AAU 1.49 .07 +57 266 ..
34 13 74 D B+ 34.0 AlmostFam AFAM 27.25 +.15 47 34 20
43 13 95 E D+112 AlnylamPh ALNY 72.79 .33 12 634 ..o
12 7 60 E B 4.7 AlonBluSqIsr BSI 4.00 +.05 98 0.1 ..k
15 18 25 D B20.1 AlonUSA 1.6 ALJ 15.31 +1.40 +166 1.5m 28o
18 41 5 B B25.5 AlnUSA .0 ALDW 14.66 +.54 +36 239 6o
1 2 2 E D 9.1 AlphaNatRes ANR 4.63 .17 +16 14m ..o
17 2 25 E A9.3 AlphaOmg AOSL 7.75 .05 29 30 ..
58 71 81 D C+ 2.6 AlphaProT r APT 2.18 .04 15 64 18
.. .. 69 .. B+ 40.8 Alphacln .0 ALFA 39.79 .07 45 17 ..k
7 24 3 E E 2.5 Alphatec
ATEC 1.39 +.13 +110 1.3m 99
.. .. 19 .. C 9.0 AlpGlbP 8.5 AWP 7.10 .02 30 191 ..
.. .. 42 .. D 10.3 AlpGlbDD 7.6 AGD 10.03 .04 +19 60 ..
.. .. 42 .. D+8.7 AlpTotDv 7.9 AOD 8.46 .01 44 312 ..
.. .. 57 .. A52.4 AlpsEqS 1.5 EQL 52.18 .05 80 6 ..
.. .. 60 .. B 30.4 AlpsIntl 2.8 IDOG 30.11 .02 61 13 ..
.. .. 50 .. B34.6 AlpsSct 3.4 SDOG 34.38 .07 42 69 ..
.. .. 45 .. B27.2 Alps/Gs 1.7 GSMA 26.52 .10 +540 19 ..
.. .. 62 .. B 33.0 Alps/Gs 1.2 GSRA 32.77 .02 81 0.7 ..
64 34 98 D B8.0 AltairNano ALTI 6.44 +.58 +308 292 ..k
51 28 51 B B 39.2 Altera 1.6 r ALTR 36.44 .09 34 2.3m 26o
EXTRA

52-wk
Vol% Vol P

20 50 27 E A11.1 Alteva 12 ALTV 8.75 .17 57 9 ..k
31 2 99 .. D 1209 AltisourcAst AAMC 804.9 22.22 +27 30 ..
45 95 13 A E 171 Altisource ASPS 110.9 +2.95 +3 314 21o
85 77 85 B B35.1 Altisourc 5.4 RESI 29.77 .31 27 1.2m 25o
52 99 24 .. B24.0 AltoPal 8.7 APSA 17.50 ... 75 0.6 7
84 75 79 C B+ 37.4 AltraI 1.1 AIMC 35.86 .74 19 130 21o
41 67 35 A C+ 38.6 AltriaG 5.2 r MO 36.86 +.05 45 5.2m 15o
11 27 12 E C+ 10.7 AlmnmChina ACH 8.68 .07 45 78 ..
41 18 87 E B 3.5 AmShrd
AMS 3.29 +.02 20 11 ..k
76 88 56 C B11.1 AmSft 4.0 AMSWA 10.04 .05 20 77 23o
23 34 23 E C 28.4 AMAGPhrm AMAG 22.57 +.15 48 253 ..o
13 27 1 .. C 8.8 Amarin
AMRN 1.82 .03 62 2.2m ..o
62 57 68 D D 408 Amazon
AMZN 370.5 1.53 46 2.1m 99o
37 84 1 .. A+35.6 AmbacFinl AMBC 33.99 .48 30 613 ..o
99 94 94 A C+ 36.57Ambarella AMBA 31.25 .25 41 998 28o
17 22 14 E D5.3 AmbasG 6.2 EPAX 3.85 .26 +38 26 99
43 69 13 A B+ 9.2 Ambev 8.7 ABEV 7.05 .10 41 6.2m 22o
4 4 2 E D 4.2 Ambient
AMBT 1.73 .07 +171 101 ..
51 49 73 .. B21.4 AmbitBiosci AMBI 10.59 .10 27 39 ..k
84 98 75 .. B+ 78.4 AMCNtwks AMCX.76.51 .62 30 527 19o
96 86 90 B A 47.3 AMCOLIn 1.8 ACO 45.71 .95 +875 3.7m 22o
42 25 71 D A92.9 AmconDi .8 DIT 92.00 .92 +10 1 12
75 56 71 B B 45.3 Amdocs 1.4 DOX 45.17 +.08 28 583 15o
48 29 92 E .. 9.4 Amedica AMDA 7.26 .19 74 71 ..k
17 15 62 E C 18.7 Amedisys AMED 16.20 +.33 +4 267 29
62 80 56 .. B21.5 AmerAxle
AXL 19.50 .17 51 713 11o
43 71 24 C A47.6 AmerCamp 4.0 ACC 36.27 .26 35 582 84o
49 67 48 C B51.6 AmerEle 4.1 AEP 49.21 .12 6 2.5m 15o
76 78 74 B C 26.5 AmerEqu .8 AEL 23.40 .01 58 318 10o
.. .. 32 .. D16.4 AmMunPt 6.8 XAA 14.14 +.11 45 9 ..
37 61 28 C B27.7 AmNtlB 4.0 AMNB 23.27 .55 14 13 11
47 67 60 D C 119 AmNatl 2.7 ANAT 114.5 .05 31 9 16
.. .. 49 .. A 10.8 AmStrIn 7.0 ASP 9.89 +.02 +22 35 ..
48 67 12 C B 40.0 AmWdmrk AMWD 32.54 +.27 54 64 25o
97 96 79 A B 244 Amerco .0 UHAL 234.2 2.04 44 24 13o
55 68 64 C C+ 42.2 AmerenCo 4.0 AEE 39.65 .24 6 1.6m 18o
42 17 69 E B 10.9 AmerscoA AMRC 10.09 .02 43 56 77
68 81 75 D C 14.3 Ameriana .3 ASBI 13.47 ... 63 1 18
49 77 8 B C+ 7.3 Amer1st 8.5 ATAX 5.86 .07 73 107 17k
18 48 12 B D+24.0 AmMvlA1.7 AMOV 19.53 .02 40 3 12
19 48 12 B C 23.8 AmerMov 1.7 AMX 19.62 +.03 +11 5.8m 12o
94 77 93 .. A NH AmericanAir AAL 38.96 .06 4 11m 10o
1 10 1 E B2.4 AmApparel APP .74 .05 42 690 ..
39 67 40 D B36.3 AmerAss 2.7 AAT 32.76 .08 25 135 83o
17 8 51 C B16.4 AmCapital ACAS 15.48 .01 17 2.4m 29o
17 26 22 C B25.5 AmerCap 13 MTGE 19.73 +.07 34 385 6o
13 12 55 .. .. 14.7 AmerCapSrFl ACSF 14.22 .11 81 77 23
55 38 69 E C+ 2.5 AmDGEn
ADGE 1.98 .02 76 7 ..k
26 38 38 D C 3.0 AmEgleEnr AMZG 2.02 .03 0 218 ..
3 18 7 C B21.2 AmerEag 3.5 AEO 14.21 .17 +58 8.4m 13
38 61 17 B D 11.2 AmElctTchn AETI 6.69 .13 29 46 14
86 88 74 A B 94.4 AmerExp 1.0 r AXP 93.70 .16 49 2.2m 19o
60 84 58 C D+58.4 AmerFncl 1.5 AFG 57.80 .12 31 242 13
33 21 53 D B+ 17.6 AmH4Rt 1.1 AMH 17.42 +.10 +237 2.2m ..
.. .. 27 .. B+ 8.8 AmIcmFd 6.3 MRF 7.64 ... 31 18 ..
68 62 88 B D 13.5 AmerIndp AMIC 12.00 .30 52 3 9k
31 49 53 D C+ 53.3 AmerInt 1.0 r AIG 51.02 .23 30 6.9m 11o
57 25 86 C A+1.4 AmLorain
ALN 1.22 .08 75 87 2k
39 7 71 D B29.0 AmMidst 7.2 AMID 25.16 +.06 69 35 ..
29 57 14 B C 46.7 AmPublcEd APEI 36.85 +.16 32 121 14o
93 58 95 A A77.5 AmRailcr 2.3 ARII 71.00 1.70 +92 635 16o
62 10 97 E A11.0 AmerRltyInv ARL 9.74 .74 20 6 ..k
12 2 30 .. B 21.1 AmerResidtl ARPI 18.36 +.06 14 184 ..k
65 49 70 D A10.3 AmrRvr r AMRB 9.94 +.09 89 3 29
35 2 53 D B 18.1 AmerRlt 6.9 r ARCP 14.58 +.01 41 6.5m ..o
9 11 45 D D74.8 AmerSci 2.9 r ASEI 67.95 +.16 59 17 34o
.. .. 41 .. A10.6 AmerSel 7.0 SLA 9.82 +.02 75 11 ..
12 32 5 .. B 3.5 AmerSpctrm AQQ 1.69 +.03 +356 115 ..k
46 42 49 E A3.1 AmSprcnd AMSC 2.18 .06 +22 1.4m ..o
66 80 64 B B 33.1 AmerStat 2.6 AWR 31.11 +.17 4 174 19o
.. .. 23 .. B 9.1 AmerStr 7.3 BSP 8.18 +.03 32 23 ..
.. .. 35 .. B+ 7.6 AmerStr 7.3 CSP 6.95 .01 54 20 ..
41 49 44 B E 85.3 AmerTow 1.6 AMT 81.18 .13 44 1.3m 58o
13 61 4 B E 33.8 AmerVan .9 AVD 21.77 .12 15 224 18o
62 87 57 C C 45.2 AmerWtr 2.5 AWK 44.43 +.08 +15 840 20o
7 44 7 B D+50.6 AmCarMrt CRMT 37.13 .50 26 52 12o
9 9 18 B B31.8 AmCpAy 11 AGNC 22.10 +.10 36 3.4m 8o
32 47 17 C D+50.5 Amerigas 8.0 APU 41.78 .32 61 200 25o
91 89 78 B B+ 116 Amerpri 1.9 AMP 112.1 .60 36 815 15o
31 23 74 D D 22.5 Ameris
ABCB 21.56 .03 61 40 28
74 78 72 B B46.0 Amerisa 1.1 AMSF 43.95 +.24 52 34 18o
79 96 62 D B+ NH Amerise 1.1 r ASRV 3.53 +.13 +98 74 14
79 75 68 A D71.9 Amerisr 1.4 r ABC 69.10 +.16 30 1.2m 21o
50 53 47 B B23.9 AmesNtl 3.1 ATLO 23.00 +.02 50 7 15
92 82 71 A B54.4 Ametek .4 AME 53.62 .53 19 710 25o
93 86 72 A E 127 Amgen 1.9 AMGN 125.4 +3.14 +11 3.8m 16o
14 15 8 E D 3.8 Amicusn
FOLD 2.27 .02 +11 306 ..o
82 99 90 A E 25.07AmirNatFdsANFI.14.92 .53 22 342 17
83 67 81 C B+ 6.2 AmkorTech AMKR 6.10 +.01 +8 1.1m 11o
45 70 39 C C 16.2 AMNHlthcre AHS 14.51 +.04 34 219 21o
16 30 43 E B 20.8 AmpcoPit 3.7 AP 19.51 .57 2 39 34
76 79 62 A B92.4 Ampheno .9 APH 90.49 +.08 7 536 23o
18 2 65 E D10.9 AmpioPhrm AMPE 6.93 +.04 +61 1.2m ..o
27 38 20 B B+ 21.1 Amreit 4.7 AMRE 17.15 .26 12 53 24o
3 7 9 E C 12.5 Amrep
AXR 7.47 +.01 71 5 ..k
85 77 68 B A48.7 AmsurgA AMSG 45.04 .26 34 105 20
79 44 97 E A+13.7 Amtech
ASYS 12.11 1.03 11 64 ..o
81 93 47 A B+ 42.6 Amtrust 2.1 r AFSI 37.57 .06 48 489 11o
51 4 93 E B+ 6.1 Amyris
AMRS 4.41 .11 24 532 ..o
75 30 99 E B 23.0 AncorPhrm ANAC 20.28 .88 38 307 ..
52 77 18 B B 98.5 Anadarko .8 APC 84.87 .39 41 2.6m 21o
24 41 11 E C 2.5 Anadigics ANAD 1.87 ... 54 247 ..o
74 66 53 B B52.4 AnalogD 2.9 r ADI 51.80 .03 13 1.8m 23o
42 62 26 C D 99 Analogic .5 ALOG 81.82 +.49 +97 199 23o
56 32 96 C C 2.8 Andatee
AMCF 1.74 .05 +36 242 4
68 85 84 C C 62.3 Anderso .8 ANDE 57.25 .93 38 185 17o
20 48 4 D D28.3 AngiesList ANGI 13.29 +.06 45 900 ..o
35 12 77 C D 19.0 AngioDynm ANGO 15.52 +.03 63 68 62
45 18 78 C B 25.5 Anglogol 1.3 AU 18.56 .06 45 1.9m ..o
72 90 45 A D106 ABuschI 2.4 BUD 103.3 .12 58 631 21o
96 98 97 A C 52.5 AnikaTherp ANIK 42.03 .12 30 373 30o
76 74 86 C B+ 115 Anixter
.0 AXE 105.8 1.18 37 192 18o
63 92 46 B C 39.1 Ann
ANN 36.09 .15 12 808 16
31 37 13 A B+ 16.2 AnnalyC 10 NLY 11.04 +.08 25 8.5m 9o
43 88 9 A D+52.4 Annie's
BNNY 39.78 +.08 60 154 45o
69 88 32 A B89.7 Ansys
ANSS 82.99 .31 21 316 25o
21 4 51 E B5.2 Antares
ATRS 4.36 .04 12 1.3m ..
80 80 66 B C 63.6 AnteroRsrcs AR 60.78 .46 43 452 93o
29 52 14 .. B5.4 AntheraP .0 ANTH 3.42 +.14 +177 441 ..
27 16 44 C A6.4 Anworth 6.2 r ANH 5.13 +.04 47 731 10o
89 87 76 B B87.5 Aon
.8 AON 86.67 .28 38 1.0m 17o
58 14 97 E B+ 0.7 AoxingP
AXN .46 .02 41 45 ..
4 35 13 C D94.8 Apache 1.2 r APA 80.50 +.45 10 2.8m 10o
44 50 51 E A+33.4 Apartmn 3.4 AIV 30.39 .25 42 1.0m 99o
32 40 58 B C+ 17.6 ApcoOilGas APAGF 15.03 +.02 25 18 12o
D1

52-wk
Vol% Vol P

68 53 68 D B37.7 ApogeE 1.1 APOG 35.13 +.11 55 97 42o
68 69 37 A B 18.3 ApolloC
9 ARI 16.78 +.21 +6 260 11o
61 29 92 C B35.9 ApolloEdA APOL 33.08 +.09 61 1.0m 11
51 31 77 B B 36.5 ApolloM 12 APO 32.50 ... 70 324 8o
30 40 28 A C+ 9.2 ApollInv 9 AINV 8.65 +.05 47 1.9m 9o
40 14 40 A B+ 21.9 ApolloR 13 AMTG 16.90 +.01 18 312 7o
.. .. 34 .. B20.2 ApolloTact 7.7 AIF 18.19 .03 +45 86 ..k
78 78 46 A D 575 Apple 2.3 AAPL 530.9 +.48 50 6.2m 13o
53 77 83 E D+3.7 ApplRecy
ARCI 2.95 +.06 46 9 5
31 57 48 C C+ 53.6 AppldInd 2.0 AIT 51.25 .41 41 101 19o
93 88 78 B A NH ApMat 2.1 AMAT 19.38 .26 9 12m 25o
68 77 59 D C+ 15.1 AMCCrs
AMCC 11.42 .01 34 809 99o
77 43 98 D A NH AppliedOptlc AAOI 27.42 +2.13 +3 109 99
38 73 25 C C 31.7 ApprchRes AREX 22.37 .71 11 847 48o
33 12 56 D B 3.5 ApricsBiosc APRI 2.40 +.02 50 170 ..
51 74 54 B D+68.8 Aptargr 1.5 r ATR 65.56 .17 44 181 23o
53 89 35 B B28.1 AquaAme 2.4 WTR 24.68 +.15 36 527 21o
.. .. .. .. .. 0.0 AQXP
AQXP 12.45 ... 0 181 99
96 98 88 B A+13.2 ArabAmDn ARSD 12.59 +.03 +39 117 15
91 96 83 C A NH 7Aramrk 1.0 ARMK 29.56 +.37 45 259 22o
46 4 96 .. B 29.3 AratanaThera PETX 20.02 .55 +194 852 ..k
43 64 16 B B 8.6 ArborRl 7.6 ABR 6.80 .05 53 65 16o
55 71 53 .. C+ 22.3 ArcLogis 4.0 ARCX 20.72 +.02 97 1 19k
38 22 70 .. B 3.9 ARCABio .0 ABIO 1.87 ... 69 372 ..k
17 64 35 E D17.9 ArcelrMi 1.1 MT 15.14 .23 +35 8.3m ..o
56 84 41 C B+ 59.8 ArchCaptl ACGL 57.23 +.54 +7 528 13o
4 22 9 E C+ 6.0 ArchCoal .9 ACI 4.27 .18 25 6.9m ..o
31 51 66 D D+44.0 ArchrDan 2.3 ADM 42.45 +1.12 +18 5.7m 18o
10 31 3 C C 15.5 ArcosDo 2.5 ARCO 9.22 .16 63 538 24
21 59 19 B D 61.1 ArcticC .8 r ACAT 49.56 +.42 39 171 18o
28 17 43 D D15.8 ArdmoreS 2.9 ASC 13.65 +.15 +99 281 ..o
29 8 36 D B 9.3 ArenaPhrm ARNA 6.98 .14 50 3.1m ..o
33 59 24 A D 18.6 AresCap 8.5 ARCC 17.89 +.06 +51 2.7m 10o
53 77 15 B B+ 17.4 AresRlE 7.4 ACRE 13.49 .14 46 133 24
.. .. 20 .. B 20.4 AresDyn 7.6 ARDC 18.39 +.06 83 10 ..
.. .. 16 .. E 24.7 AresMlt 8.4 ARMF 21.86 +.16 43 19 ..
89 96 89 C B30.8 Argann
.0 AGX 28.41 .53 60 43 10o
44 76 35 D B48.8 ArgoGro 1.3 r AGII 44.53 +.27 31 83 14
37 2 92 .. .. 13.7 ArgosThera ARGS 10.95 .65 56 117 ..k
19 8 15 D A23.0 AriadPhrm ARIA 7.78 .35 35 15m ..o
51 65 38 D B+ 23.0 ArkRstr 4.5 ARKR 22.14 .11 +24 4 17
90 77 95 D B 37.6 ARBest .3 ABFS 37.18 .01 32 283 72o
19 43 42 C D 29.7 Arlingtn 12 AI 27.15 +.34 32 103 6o
92 97 56 A D+55.3 ArmHld .5 ARMH.49.73 .45 35 1.3m 51o
12 41 13 .. C 11.9 ArmadaH 6.3 AHH 10.09 +.04 64 43 13o
58 38 77 D B 0.6 ArmcoMetls AMCO .40 .02 +97 600 ..k
19 18 18 B C 6.8 ArmourR 14 r ARR 4.27 +.01 43 2.6m ..o
52 41 45 B B61.9 ArmstrW
AWI 55.69 .41 18 851 27o
95 75 99 D A+NH Arotech
ARTX 5.65 +.43 +363 3.7m 35k
9 5 11 E C 3.1 Arqule
ARQL 2.16 .02 14 340 ..o
15 12 28 .. C+ 7.1 ArrayBio
ARRY 5.07 +.03 +15 1.5m ..o
69 18 97 E A+NH ArrhythmiaR HRT 6.39 +1.04 +999 144 ..
99 90 93 A B 31.4 Arris
ARRS.28.82 .26 31 1.5m 17o
.. .. 40 .. D 28.5 ArrwDJG 5.4 GYLD 27.00 +.22 +245 217 ..
82 86 73 C B+ 57.2 ArrowElec r ARW 56.01 .53 11 552 11o
33 49 26 B B28.0 ArrwFl 3.8 r AROW 26.12 .09 12 23 14
77 29 99 E A+27.6 ArhdRsch ARWR 26.57 +1.89 +28 1.8m ..o
13 32 27 C B24.3 ArtsRs 3.7 ARTNA 22.57 +.15 +3 16 23k
53 24 86 D D 50.0 ArthroCare ARTC 48.17 .04 +296 2.3m 75o
77 89 82 .. B 71.97ArtsPt 3.3 APAM.66.22 +1.47 +174 736 25o
6 26 10 C C+ 8.4 ArtsWay 1.7 ARTW 6.00 .02 4 5 15
76 55 77 B B 26.3 ArubaNtwk r ARUN 22.05 +.22 +5 2.2m 38o
.. .. 41 .. A+19.7 AsaGld& 1.2 ASA 14.42 .09 82 14 ..
26 56 14 .. A3.7 AsankoGold AKG 2.28 +.08 24 275 ..
86 96 73 B A55.8 AsburyAuto ABG 55.02 +.14 14 280 15o
15 54 15 B D23.1 AscenaRtl ASNA 18.03 .18 51 847 15o
26 20 29 D B+ 89.0 Ascent r ASCMA 77.56 .44 27 55 ..
24 32 19 D C 1.3 AscentSol
ASTI .71 .03 +2 660 ..
35 28 84 E B 12.0 Ashford 4.5 AHT 10.78 .31 39 458 ..o
15 77 4 E D+22.1 Ashford 1.2 AHP 16.05 .61 39 183 23
67 81 50 D B 100 Ashland 1.4 r ASH 96.05 1.00 27 574 15o
18 32 6 C D 4.3 AsPWr&Cb APWC 2.90 +.01 +451 30 4
.. .. 15 .. D+11.4 AsiaPcFd
APB 10.13 .03 0 26 ..k
.. .. 15 .. D+12.9 AsiaTi
.5 r GRR 11.15 +.09 44 13 ..
22 39 28 C B41.4 AspenIns 1.9 AHL 38.44 +.29 4 407 9o
97 77 85 A A48.4 AspenTech AZPN.46.64 .91 +1 483 55o
59 82 48 C C 17.9 AssocBa 2.1 r ASBC 17.41 +.02 24 903 15o
35 39 41 D B+ 19.1 AssocEst 4.5 AEC 16.91 .31 37 299 99o
78 80 80 C B NH 7Assurant 1.5 r AIZ 68.70 +.76 +42 946 11o
64 39 70 B A 26.5 Assured 1.7 r AGO 26.02 .32 27 1.9m 8o
10 45 17 D D9.8 AstaFnd
ASFI 8.43 +.03 37 10 44o
33 33 76 E D 4.1 AsteaIntl ATEA 3.11 .09 +3 14 ..k
66 61 76 D ANH AstecInd .9 ASTE 44.10 +2.76 +171 259 26o
55 47 75 D B 14.5 Astoria 1.1 AF 14.30 +.03 9 438 22o
67 22 82 B B68.8 AstraZn 4.2 AZN 66.64 .30 48 1.3m 13o
40 35 72 D B 14.8 AstroM 2.0 ALOT 14.20 ... +26 4 67k
99 95 96 A A73.0 AstronicsA ATRO 66.94 1.96 31 118 39
43 21 98 E C+ 4.1 Astrotech ASTC 2.47 .10 65 148 82o
81 47 75 D A+6.9 AsureSoft ASUR 6.48 .18 23 12 ..k
14 64 11 B E 39.0 AT&T 5.7 r T 32.51 .03 16 25m 13o
98 90 94 A B206 7Athenhltn ATHN 183.0 2.12 15 553 99o
66 29 97 E B+ 4.3 Athersysn ATHX 3.68 +.02 68 607 ..
89 69 80 A B38.5 AthlonEnrgy ATHL.36.74 .04 61 309 44o
28 60 23 C C 4.2 Atlantc .5 AAME 3.85 .07 +3 11 29k
9 27 22 E B6.9 AtlanticCst ACFC 4.10 .03 11 22 ..
10 33 3 D B 5.8 AtlanticP 12 AT 2.81 .05 9 1.4m ..o
44 20 84 C B67.2 Atlntic 1.6 ATNI 65.88 .09 +15 66 50o
5 3 3 E D4.2 Atlanticus ATLC 2.64 +.04 +307 22 ..
2 44 4 C E 51.0 AtlsArWd r AAWW 32.52 +.54 53 212 8o
14 2 11 D C+ 55.9 AtlasEn 4.4 ATLS 41.45 .37 +29 571 ..o
63 38 89 B B14.9 AtlasFinl
AFH 13.12 +.01 56 10 21k
12 2 6 C D 40.1 AtlasPi 8.4 APL 29.66 .38 +2 651 ..o
22 17 40 D D 25.7 AtlasRe 10 ARP 21.86 .05 26 403 ..o
28 26 94 E C 0.7 AtlatsaRsrcs ATL .49 +.00 77 34 ..k
70 84 56 C C 8.9 Atmel
r ATML 8.18 .13 51 3.5m 29o
50 62 48 B B 48.4 AtmosEn 3.3 ATO 45.49 +.02 16 583 17o
1 2 1 D E 12.4 AtossaGen ATOS 1.86 +.05 63 286 ..k
57 9 96 E B23.0 AtriCure
ATRC 20.56 +.17 36 141 ..o
91 77 82 A C 313 Atrion
.8 ATRI 312.0 +2.15 +62 6 23
78 35 93 B A12.0 Attunity
ATTU 11.70 +.07 67 49 99
40 68 10 A D+59.5 AtwoodOcn ATW 48.67 .31 46 422 8o
57 67 56 C C 26.0 AuburnN 3.4 AUBN 25.26 +.31 75 0.2 11
50 30 63 B B16.9 Audience ADNC 13.23 +.44 +110 306 33o
80 75 91 D B9.1 Audiocodes AUDC 8.17 .06 +11 608 58o
43 24 93 .. A 3.3 Augusta
AZC 2.96 .11 24 309 ..
35 22 51 B A6.9 Aurico 3.3 AUQ 4.86 .02 51 1.4m 97o
70 33 98 .. .. NH AuspexPhrma ASPX 29.91 +.25 34 247 ..k
11 34 19 E D1.9 AuthntcHl ADAT 1.11 .03 58 68 ..
88 71 98 C C 18.8 Autobytl
ABTL 14.93 +1.21 +53 491 55o
45 32 81 B D58.7 Autodesk ADSK 52.59 1.02 39 1.8m 31o
99 99 91 A B 52.07AutohomA ATHM 44.84 3.70 +39 673 64o
83 62 70 B C 97.7 Autoliv 2.2 ALV 96.41 .47 59 240 16o
73 65 50 A B 83.8 AutoDat 2.5 ADP 78.21 .35 11 1.7m 26o
69 93 56 B B54.5 Autonation
AN 53.65 .06 58 425 17o
65 18 92 C B+ 21.2 Autonavi r AMAP 20.75 .05 49 466 ..
D2
INVESTORS.COM
EARN CASH
WITH IBDS NEW
REFERRAL PROGRAM
1 Invite Your Friends

2 They Subscribe to IBD
3 You Both Get $50!
Refer your friends by 2/28/2014. Its a simple way to help yourself and your friends!
For Complete Details and to Start Earning Cash Now Go To:
Investors.com/refer
or call 1.800.831.2525

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price

85 92 80 .. B 561 Autozone r AZO 541.6
93 67 93 B A32.9 AuxiliumPh AUXL 29.72
99 92 92 A A 64.27AvgoT 1.7 r AVGO 62.80
40 52 32 B B 141 AvalonB 3.6 AVB 127.6
70 74 74 D B 5.9 AvalonHld AWX 5.53
3 24 11 E B 1.2 AvalonRrMet AVL .66
27 18 31 D C+ 6.0 AvanirPha AVNR 4.25
.. .. 34 .. B19.9 AvenInc 8.1 ACP 17.77
15 34 4 D B+ 8.4 AveoPhrm AVEO 1.93
61 78 60 C D+52.2 AveryDe 2.3 AVY 51.21
87 80 66 C B 18.6 AviancaHdgs AVH 16.12
7 18 3 E D 3.7 AviatNetw AVNW 1.88
80 77 94 E B 2.8 AvinSilvGold ASM 2.08
93 93 91 B A50.0 AvisBudget CAR 48.31
70 90 53 D B+ 30.3 AvistaC 4.3 AVA 29.36
43 70 40 C B31.1 AvivRe 5.8 AVIV 24.92
38 18 89 E B 17.4 Aviva
2.9 AV 17.10
58 84 60 C D45.5 Avnet
1.4 AVT 43.09
1 24 4 C D+24.7 AvonPrdt 1.6 AVP 15.20
25 58 27 D C 14.2 AVX
2.9 AVX 13.02
50 30 51 B D 6.7 Aware
AWRE 5.89
46 28 82 E C 2.6 AxcelisTch ACLS 2.26
40 49 18 B B+ 65.0 Axiall
1.4 AXLL 45.91
34 59 24 B C 49.8 AXISCap 2.4 r AXS 44.79
20 13 48 E E 5.2 AxoGen
AXGN 3.70
6 7 13 E C+ 3.4 AXTI
AXTI 2.35
53 41 26 A B49.6 AZZ
1.3 AZZ 44.72
Vol% Vol P
Chg Chg 1000 E
.36
.42
+.05
.67
.23
.02
.22
.06
+.03
.35
.50
.03
.03
.03
+.08
.17
.04
.22
+.03
.04
+.11
+.01
.45
+.11
+.05
+.09
.87
35 233 18o
46 839 47o
30 1.4m 20o
52 465 99o
91 0.4 61k
60 251 ..o
+9 2.5m ..o
50 27 ..
+6 564 ..
7 860 19o
2 381 5o
4 289 ..
69 125 20
42 1.2m 21o
2 329 15
22 82 73o
35 91 ..
31 586 10o
53 2.1m 14o
+36 298 19o
20 48 34o
68 288 ..o
22 772 12o
26 524 8
28 62 ..
+79 107 ..o
21 159 20
B
44 88 12 A D 37.7 B&GFoo 4.5 BGS 30.12 .11 36 231 20o
66 27 77 B B+ NH BBCNBnc 1.7 BBCN 17.71 +.08 32 294 16
86 63 96 E A+22.5 BBXCapital BBX 22.08 .01 +32 42 ..
74 77 67 C B 14.7 BCBBanc 3.6 BCBP 13.22 .10 +6 6 12
30 21 91 E C+ 22.3 BComms 7.1 BCOM 13.68 1.30 +70 6 14
82 54 85 A B+ NH BGCPtrs 6.6 BGCP 7.26 +.08 29 829 15o
64 42 91 D B 2.2 BGMedicine BGMD 1.30 .01 65 528 ..k
27 29 35 D B+ 41.0 BJSRestrnt BJRI 33.03 +.01 40 436 41o
89 77 91 C A+18.9 BNCBanc 1.1 BNCN 18.08 .67 +138 125 25
98 92 96 A B+ 103 7BOFIHldgs BOFI 101.1 .27 31 111 30o
29 20 83 E B+ NH BPZRes
BPZ 2.77 +.31 +116 2.0m ..o
30 98 5 D B 26.4 BRFSA
.0 BRFS 18.62 .09 16 1.6m 23
21 21 31 C C+ 7.7 BRRealty
r BRT 7.16 +.05 +24 9 34
80 69 77 D A 17.4 BSBBanc r BLMT 17.24 +.06 +512 50 78
28 29 25 D C+ 1.9 BSDMed BSDM 1.32 .04 +81 283 ..
27 18 73 E B 3.9 Bsquare
BSQR 3.53 .02 94 2 ..
34 15 78 E B+ 4.3 BTUIntl
BTUI 3.20 .24 +11 15 ..
91 88 72 A C 88.4 BEAerospce BEAV 85.34 .84 61 427 24o
67 32 83 B B3.6 B2Gold
BTG 2.95 .09 +14 1.8m 49k
54 55 50 B D+35.4 Bbck&Wi 1.2 r BWC 33.31 .12 +59 1.1m 14o
.. .. 37 .. D+25.4 BabsnCpG 8.3 BGH 24.17 +.06 44 43 ..k
.. .. 34 .. C+ 18.0 BabsnCap 7.6 MCI 15.77 .03 +9 19 ..k
.. .. 27 .. D15.1 BabCapPr 8.1 MPV 13.41 .04 95 0.6 ..k
39 10 86 E B 1.0 BacterinIntl BONE .76 ... 44 123 ..k
54 55 53 B D+56.4 BadgerM 1.3 BMI 54.56 +.20 42 34 31o
99 86 89 A B189 7Baidu
BIDU 179.6 2.48 2 4.2m 34o
66 60 80 C A64.2 BakerHu .9 BHI 63.33 +.03 55 2.2m 23o
66 72 49 A C+ 60.0 Balchem .5 BCPC 54.03 +.89 28 84 36o
18 32 15 B D 26.6 BaldwA 4.3 BWINA 23.26 1.03 67 0.2 16
34 32 41 B B 28.4 BaldwB 3.8 BWINB 26.00 +.14 +86 30 18
75 89 72 C B+ 56.3 Ball
.9 r BLL 55.53 .56 34 675 16o
59 51 60 E B 5.2 Ballanty
BTN 4.90 +.03 27 34 19
80 13 99 D A+NH BallardPw
BLDP 6.88 +1.60 +729 51m ..
91 89 51 A D+82.7 BallyTech
r BYI 70.59 +.14 24 464 18o
79 30 93 D A 7.9 BalticTr 1.6 BALT 7.33 .15 43 576 ..o
36 38 32 C B 15.9 BncOfC 3.7 r BANC 13.07 .07 +28 118 ..k
78 69 64 C B+ 58.0 Bancfir 2.2 BANF 56.36 .39 26 17 16
37 19 75 B B13.5 Bilbao 3.4 BBVA 12.65 +.08 57 876 17o
2 34 5 C C 19.2 Bradesco .0 BBD 11.49 .31 18 6.8m 8o
17 64 6 C B 98.7 BancoCh 4.6 BCH 74.02 1.42 25 95 11
46 79 46 C C 28.8 BancLat 5.2 BLX 26.80 ... 47 74 12o
83 93 70 A B+ 32.9 BancoMacro BMA 24.22 .42 57 83 3
26 84 8 B C 29.9 Santand 3.7 BSAC 21.59 .29 +2 373 11o
36 52 68 D D 9.4 BancoSa 6.7 SAN 9.21 +.04 62 2.2m 17o
6 29 12 C B 68.5 Bancolo 3.0 CIB 51.75 .09 4 430 13
93 96 75 B B+ 20.2 Bancorp
TBBK 19.44 .12 54 93 29o
63 78 39 B C 15.6 BancNJr 1.7 BKJ 14.30 +.51 +246 13 16
72 60 82 D B+ 25.5 Bancorp .8 BXS 25.19 +.02 35 496 23o
.. .. 57 .. B 20.3 Bancrft 2.4 BCV 20.00 .05 +508 71 ..
46 62 54 D C 7.4 BankMtl 1.7 BKMU 6.86 ... 73 22 29
27 67 21 A D 63.5 BnkNova 4.0 BNS 57.69 +.33 38 295 11o
69 90 78 C B17.6 BankofA .2 r BAC 17.47 +.14 30 81m 19o
66 72 68 D C+ 6.7 BkCmrc 1.9 r BOCH 6.23 +.11 49 14 11
47 32 58 B B60.7 BnkHawa 3.0 BOH 59.48 +.20 24 184 18o
42 52 94 E C 22.0 BnkIreland
IRE 19.10 +.40 +28 1.1m ..o
82 83 75 B B 39.6 BnkKtcky 2.0 BKYF 35.55 .19 +44 23 13
59 65 49 B B46.2 BankMar 1.7 BMRC 44.43 +.33 10 17 15
29 66 35 B E 71.3 BkMntre 4.2 BMO 65.18 .17 29 297 10o
19 32 45 C C+ 35.7 BkNYMel 1.8 r BK 33.34 .17 31 3.7m 13o
64 66 54 B C+ 17.4 BnksCar 3.5 BKSC 14.96 .04 90 0.3 16
69 85 63 D B10.0 JamesFncl BOTJ 9.07 .05 +11 4 9
97 87 87 A A67.9 BnkOzar 1.3 OZRK 66.56 +.12 54 100 27o
67 77 65 E B+ 10.3 Bankfncl .4 BFIN 10.12 .03 37 19 63o
88 88 73 C C 23.1 Bankrate
RATE 18.53 .61 27 673 35o
49 39 71 C C 34.5 Bankuni 2.5 BKU 33.86 .16 +68 1.4m 16o
36 17 62 B C 45.2 Banner 1.4 BANR 41.46 +.11 62 51 17
13 29 3 C B 2.2 Banro
BAA .60 .01 60 467 15k
49 61 41 B B41.5 BarHarb 3.3 BHB 39.24 .23 13 5 11
.. .. 42 .. B61.7 BrcIndian
INP 58.42 +.91 +216 98 ..k
2 8 8 B E 20.4 Barclays 2.5 BCS 16.29 .50 +92 4.4m 14o
.. .. 45 .. B+ 148 Brclys&SpVq VQT 147.9 .05 69 11 99k
.. .. 65 .. B118 BarEtn+FiGlb FIGY 116.2 .58 63 3 99
.. .. 72 .. B 126 BarEtn+FiEur FEEU 122.6 .93 80 1 99
.. .. 48 .. B29.3 BarEtnS 3.9 ATMP 27.22 .20 +11 35 99
.. .. 62 .. B71.7 BrcEtnShillr CAPE 68.42 .18 53 0.8 99
.. .. 42 .. B50.3 BarGbpUsd GBB 44.26 .56 +18 1 ..k
.. .. 6 .. A23.8 BarVixMdT VXZ 15.47 .06 +157 2.5m ..
.. .. 75 .. B 3.6 BiPNGnya
GAZ 3.06 ... 56 85 ..
75 40 77 B B+ NH BardCR
.6 r BCR 145.4 +1.65 +1 788 25o
70 77 86 E A+23.7 BarnesNoble BKS 21.47 +.27 +40 2.3m ..o
75 70 71 B B+ 40.9 Barnes 1.1
B 38.84 +.30 +5 312 21o
7 47 11 E E 3.9 Barnwell
BRN 2.95 +.09 +96 14 ..
65 15 94 .. A44.4 BarracdaNts CUDA 38.14 3.70 +37 297 ..o
11 17 39 E D+30.7 BarrettBill BBG 24.51 .13 34 1.1m ..o
56 85 41 A D102 Barrett 1.0 BBSI 69.22 .35 72 28 28
28 29 35 B A30.1 Barrick 1.0 ABX 19.75 .16 45 7.7m 6o
.. .. 65 .. C+ 31.0 Barron's .2 BFOR 30.80 .05 48 32 ..o
57 25 95 E A 24.4 BasicEn
BAS 23.80 +.12 9 1.1m ..o
66 97 53 D B17.7 Basset 1.5 BSET 16.02 +.24 6 28 34k
20 28 9 E B 2.5 BaxanoSurg BAXS 1.33 .16 +32 753 ..o
51 57 18 A D+74.6 BaxterI 2.9 BAX 67.69 +.19 +10 3.5m 14o
78 84 74 D B+ 14.0 Baylake 2.0 BYLK 13.68 +.69 63 5 14k
26 43 15 A B 44.2 Baytex
6.3 BTE 38.06 .40 51 118 28
23 33 23 D B11.5 Bazaarvoice
BV 7.93 .17 44 368 ..o
73 53 68 C B+ 39.4 BB&T
2.3 BBT 39.23 +.05 25 2.9m 13o
86 90 81 A B+ 9.4 BBVABanco BFR 7.20 .27 52 116 3o
37 71 20 B C+ 48.1 BCE
5.1 BCE 43.64 +.01 33 435 14o
29 38 47 C B 42.7 BeacnRoof BECN 40.06 .04 7 341 28o
62 49 80 B D+84.0 Beam 1.1 r BEAM 83.25 ... 60 1.5m 31o
72 84 70 B D+10.0 BeaslyA 2.0 BBGI 9.09 .09 20 5 17

52-wk
Vol% Vol P

67 62 62 D B25.3 BeazerHmes BZH 21.36 .99 +71 1.3m ..o
24 2 84 E B 7.0 BebeStr 1.5 BEBE 6.80 .18 20 331 ..o
69 61 66 A B+ 116 BectDic 1.9 BDX 115.6 +.04 29 672 19o
45 89 19 A B80.8 BedBthByd BBBY 69.46 +.30 +34 4.3m 14o
62 93 42 C B 23.0 BelFsA 1.5 BELFB 19.00 .07 34 24 11
90 89 77 B A75.2 Belden
.3 BDC 73.84 .34 +2 248 20o
84 73 82 A B+ 8.4 BellatrixExplo BXE 7.96 .12 +4 154 15
23 55 23 C B 42.3 Bemis
2.7 BMS 39.45 +.07 26 568 17o
71 65 68 D B+ NH BenchmrkEl BHE 24.52 +.03 20 233 19o
53 16 87 E A 14.4 BenfclMutl BNCL 13.52 .02 52 47 79o
38 2 83 .. B77.0 Benefitfocus BNFT 65.30 +1.85 +10 133 ..k
33 79 15 C C 45.6 Berkely 1.0 r WRB 40.72 ... 33 510 13o
69 82 53 C B+ NH BerkHthwyA BRKA186400 + 2628 0 0.4 20
33 52 24 B C+ 29.4 BrkshrH 2.8 r BHLB 26.06 +.02 38 46 14
40 69 57 .. B 26.5 BerryPlstcs BERY 24.39 .04 52 427 21o
2 47 6 D C 44.7 BestBuy 2.6 BBY 26.24 +.44 39 7.8m 12o
32 80 17 A C 74.4 BHPBill 3.6 BHP 64.93 1.78 +1 2.1m 12o
46 80 28 A B 66.3 BHPBiltn 3.9 BBL 60.60 1.23 43 359 11o
10 65 9 C D25.0 Big5Spt 2.6 BGFV 15.63 +.05 33 188 12o
28 49 58 C B39.2 BigLots
BIG 37.14 +1.17 +163 3.9m 21o
87 98 58 A B523 BiglariHld
BH 486.8+16.49 +40 8 4
19 4 13 D C+ 15.9 BindTherptcs BIND 12.43 .06 14 101 ..k
40 25 50 C B134 BioRadA
BIO 130.2 +.09 46 66 48
16 44 8 B D38.0 BioRefLabs BRLI 25.04 +.28 14 293 17o
70 19 98 D A 15.1 BioAmber BIOA 14.75 +.03 74 14 ..k
59 38 93 E D+3.8 BioanlySys BASI 2.80 +.02 89 6 ..
22 33 8 .. .. 10.0 Biocept
BIOC 8.26 +.05 78 16 ..k
79 37 99 E A13.3 Biocryst
BCRX 11.48 +.02 33 913 ..o
53 47 61 .. A6.1 Biodeln
BIOD 3.16 .12 14 549 ..o
90 22 97 C A+NH BioDlvry
BDSI 9.94 +.62 32 633 ..
40 44 61 E B 6.4 Biofueln
BIOF 3.20 +.14 35 258 ..k
99 96 90 A B353 BiogenIdec BIIB.338.0 +9.25 +1 1.5m 37o
36 18 78 E B6.0 Biolase
.0 BIOL 2.87 +.02 59 282 ..o
23 18 43 .. D4.1 Biolinerx
BLRX 2.56 +.07 +194 675 ..k
40 6 68 E B84.3 Biomarin BMRN 77.20 .04 36 852 ..o
29 45 36 C B 23.1 BioMdRl 5.0 BMR 20.16 .03 17 1.1m 99o
7 11 5 D D17.6 BioScrip
BIOS 7.26 +.07 25 1.4m 99o
97 73 87 A B NH BioSpecif r BSTC 26.12 +.55 +44 41 34
89 63 97 E A3.5 BiostarPh BSPM 2.40 .57 +325 2.0m ..
91 49 95 .. A+7.1 BiotaPharma BOTA 6.88 .10 4 159 ..o
76 50 98 D A12.0 BioTelemetry BEAT 10.71 .19 45 323 99o
17 4 19 E A4.8 BioTimen
BTX 3.92 +.13 44 156 ..
4 8 27 D C 2.5 BirksA
BGI 1.18 .02 90 1 11k
5 7 21 D E 23.0 BirnrDn 5.0 BDMS 17.46 +.09 36 0.7 ..k
98 99 98 A B46.97Bitauto
BITA.38.00 1.79 +12 1.4m 36o
6 25 14 D D31.6 BlackBx 1.4 BBOX 25.02 .60 +32 59 10
37 44 71 C C 15.2 BlackDiamnd BDE 12.20 +.11 36 151 61o
57 60 66 C C 57.9 BlackHi 2.8 BKH 55.90 .30 52 153 22o
56 82 13 A B42.2 Blackba 1.5 BLKB 31.14 .27 39 117 24o
11 2 56 E A 16.8 BlackBeryLtd BBRY 9.67 .24 46 15m ..
94 92 67 A A29.7 BlckhwkNet HAWK 28.00 +.47 +35 495 25o
.. .. 28 .. C+ 16.7 BlacrkC 6.5 BFZ 14.40 +.11 8 73 ..
.. .. 28 .. B12.8 BlkLTMu 6.9 BTA 10.78 +.08 31 34 ..
.. .. 24 .. C 17.9 BlkMDMu 5.3 BZM 13.45 +.02 +2 5 ..
.. .. 24 .. B 17.1 BlkMuIT2 7.0 BLE 13.93 +.10 17 57 ..
.. .. 24 .. B 16.0 BlkMunI 6.6 BBF 13.11 +.05 32 16 ..
.. .. 28 .. B+ 16.1 BlacrkM 6.9 BFK 13.13 +.04 42 59 ..
.. .. 21 .. C 17.2 BlacrkN 6.5 BNJ 13.79 +.04 59 8 ..
.. .. 19 .. C+ 17.4 BlackrkNj 6.4 BLJ 13.82 +.02 25 4 ..
.. .. 24 .. B+ 17.0 BlkNYMu2 6.2 BFY 13.45 +.11 71 4 ..
.. .. 21 .. B16.8 BlacrkN 6.2 BNY 13.21 +.08 +13 34 ..
74 90 59 A B326 Blackro 2.5 BLK 308.5 2.32 +7 810 18o
.. .. 25 .. B 23.4 BlkrckBl 8.0 BBN 19.66 +.08 33 173 ..
.. .. 24 .. C 15.1 BlkCore 6.9 BHK 13.12 ... 1 70 ..
.. .. 36 .. B13.3 BlackrckC 7.9 HYT 12.47 +.02 6 416 ..
.. .. 39 .. A 14.4 BlckrkCrAl 7.1 BTZ 13.50 .13 +39 472 ..
.. .. 29 .. B+ 15.5 BlkDefO 5.1 BHL 14.06 +.23 49 13 ..
.. .. 33 .. B13.3 BRDivI 7.2 BQY 12.81 .03 +1 21 ..
.. .. 29 .. B9.5 BlkrkEc 8.6 BQR 8.23 .02 7 62 ..
.. .. 42 .. C+ 25.0 BlkEngy 6.7 BGR 24.05 .05 43 63 ..
.. .. 33 .. B8.0 BREnhEq 7.1 BDJ 7.94 .02 7 503 ..
.. .. 24 .. E 15.9 BlkFL20 3.9 BFO 15.20 .13 75 4 ..
.. .. 47 .. D+15.2 BlkGlob 8.3 BOE 14.99 .04 32 150 ..
.. .. 79 .. C 40.1 BlkrkHl 4.5 BME 38.62 +.18 21 18 ..
.. .. 32 .. C+ 11.8 BlkRkIn 7.0 BNA 10.21 ... 16 74 ..
.. .. 21 .. B7.4 BlkrckI 6.4 BKT 6.55 ... 58 59 ..
.. .. 47 .. B 8.4 BlkIntG 8.0 BGY 8.33 .02 31 266 ..
6 12 17 C C 10.6 BlkRKel 10 BKCC 9.58 +.11 +18 501 15o
.. .. 22 .. D19.2 BlkLtdDu 7.0 BLW 17.11 .05 37 84 ..
.. .. 24 .. B 15.4 BRMaTax 6.0 MHE 12.59 +.22 +171 14 ..
.. .. 28 .. D+16.3 BRMuInc 6.0 BAF 13.57 +.08 +1 29 ..
.. .. 28 .. C 16.1 BRMuInc 6.8 BYM 13.47 +.06 69 31 ..
.. .. 37 .. B20.5 BlackrockM 7.9 BIT 17.71 ... 40 101 ..
.. .. 27 .. B15.9 BRMnHIn 6.4 MFL 13.29 +.10 +2 128 ..
.. .. 36 .. B 17.1 BlkMu20 4.5 BKK 16.40 ... 59 16 ..
.. .. 28 .. D+16.8 BlkMuBd 6.5 BIE 13.94 +.07 +17 17 ..
.. .. 36 .. B17.5 BlkMuni 6.7 BBK 14.62 +.01 4 31 ..
.. .. 30 .. C 24.0 BRMunTr 6.0 BTT 18.80 ... 42 174 ..o
.. .. 21 .. B16.8 BRMnHCa 6.2 MUC 13.77 ... 33 79 ..
.. .. 27 .. C+ 16.2 BRMnHNj 6.4 MUJ 13.71 +.14 14 46 ..
.. .. 24 .. B16.2 BRMHNQ 6.4 MHN 13.19 +.12 27 67 ..
.. .. 17 .. C+ 15.9 BRMnHQu 6.7 MUE 12.58 +.05 45 37 ..
.. .. 27 .. B+ 15.3 BRMnHdg 6.4 MUS 12.56 +.10 56 24 ..
.. .. 27 .. C 16.6 BRMnYCa 6.4 MCA 14.21 ... 24 62 ..
.. .. 27 .. B 16.0 BRMnYMi 6.7 MIY 13.22 +.06 67 16 ..
.. .. 27 .. B16.1 BRMnYNj 6.4 MJI 13.73 +.14 42 14 ..
.. .. 21 .. B 15.3 BRMYNQ 6.4 MYN 12.70 +.11 8 77 ..
.. .. 32 .. C 16.0 BRMnYPa 6.4 MPA 13.80 +.11 38 23 ..
.. .. 32 .. B 15.6 BRMnY 6.6 MYI 13.26 +.12 51 83 ..
.. .. 27 .. C 15.6 BRMnYInv 6.6 MFT 12.92 +.10 48 11 ..
.. .. 27 .. C 14.8 BRMYMQ 6.6 MYM 12.23 +.03 46 24 ..
.. .. 21 .. C+ 17.3 BlkNYMu 6.0 BQH 13.27 +.11 +10 11 ..
.. .. 19 .. B 16.8 BRNYMuI 5.9 BSE 12.64 +.05 57 8 ..
.. .. 21 .. D+15.7 BlkPAStr 5.9 BPS 12.30 +.07 68 1 ..
.. .. 14 .. B13.5 BRRes&C 8.0 BCX 11.45 .02 41 130 ..
.. .. 16 .. C 10.4 BlkRAst 7.8 BCF 8.88 .11 15 198 ..
.. .. 24 .. B15.8 BlackSt 6.9 BSD 12.72 +.06 +16 20 ..
.. .. 43 .. B20.0 BRUtil&I 7.7 BUI 18.84 +.01 23 42 ..
88 67 91 A B+ NH Blackst 3.8 BX 35.18 +.41 10 4.9m 17o
.. .. 20 .. C 20.0 BlckstnG 6.5 BGX 17.89 .02 43 33 ..k
.. .. 25 .. C 22.2 BlkstFRt 6.2 BSL 19.22 +.08 +20 59 ..k
26 2 55 .. A29.7 Blackst 6.3 BXMT 28.77 .21 18 404 ..o
.. .. 20 .. C 20.1 Blackstne 7.0 BGB 18.06 .05 29 92 ..k
.. .. 21 .. C+ 30.2 BldrsAs 2.1 ADRA 28.10 .56 93 0.8 ..k
.. .. 49 .. B25.6 BldrsDev 2.8 ADRD 25.05 .20 34 5 ..k
.. .. 12 .. D+40.2 BldsEmg 2.8 ADRE 34.85 .45 60 13 ..k
.. .. 52 .. A 25.5 BldrsEur 2.8 ADRU 25.03 .23 67 2 ..k
.. .. 36 .. D16.6 BlrkCA2 3.1 BJZ 16.20 +.02 18 8 ..k
.. .. 19 .. D+16.4 BlkFloa 5.9 BGT 14.13 .02 9 68 ..
.. .. 35 .. E 17.2 BlacIvQ 6.7 BKN 14.33 +.21 20 47 ..
.. .. 32 .. D17.1 BlrkMu2 3.9 BPK 16.35 +.08 71 8 ..k
.. .. 32 .. D+16.2 BlrkNY2 2.1 BLH 15.48 +.06 6 8 ..k
.. .. 21 .. B 4.7 BlkDebt 7.3 DSU 4.10 +.01 22 521 ..
.. .. 49 .. B+ 14.4 BlkEnhC
8.4 CII 14.34 .02 8 167 ..
.. .. 19 .. D15.5 BlEnhGv 4.7 r EGF 13.98 +.01 33 19 ..k
.. .. 17 .. B16.8 BlkFltR 5.7 FRA 14.65 .01 16 98 ..
.. .. 24 .. B15.9 BlkMuNY 5.4 MNE 13.51 +.02 47 6 ..
.. .. 24 .. D16.3 BlkMuIn 5.8 MUI 14.04 +.07 15 111 ..
.. .. 35 .. B14.3 BlkMuni 6.1 MUA 12.37 +.06 25 79 ..

52-wk
Vol% Vol P

.. .. 27 .. B 13.3 BlkMuni 6.6 MEN 10.90 ... 28 60 ..
.. .. 35 .. B 17.7 BlkMuni 6.8 MUH 14.60 +.04 42 19 ..
.. .. 24 .. C 19.0 BlkMuni 6.8 MHD 15.48 +.10 65 18 ..
.. .. 27 .. C 11.4 BlkMunv 7.0 MVF 9.52 +.12 35 82 ..
.. .. 27 .. C 17.3 BlMunyQ 6.7 MQY 14.33 .04 2 82 ..
.. .. 27 .. B17.0 BlMunyl 6.5 MYC 14.56 +.10 +4 60 ..
.. .. 23 .. D+16.7 BlkMuni 7.1 MYD 13.58 +.11 49 64 ..
.. .. 24 .. B18.2 BlkMuni 7.1 MVT 14.83 +.11 41 28 ..
.. .. 23 .. C 17.4 BlkMuny 6.7 MYF 13.93 ... +13 46 ..
.. .. 27 .. B17.3 BlkMuny 6.4 MYJ 14.15 +.11 75 10 ..
.. .. 35 .. B14.8 BlMunQl 6.7 MQT 12.52 +.09 64 26 ..
.. .. 44 .. B 16.4 BlkMuny 5.8 MZA 14.40 +.25 68 3 ..
17 13 48 C D 32.4 BlockH&R 2.6 HRB 30.54 +.15 14 2.8m 32o
85 95 60 B B 27.3 BloominBrdsBLMN 24.96 .31 +26 1.4m 22o
7 20 11 C B14.7 Blount
BLT 12.41 .21 +38 318 19
73 97 15 A E 30.1 Blucora
BCOR.20.10 +.01 21 743 9o
5 2 10 .. E 19.5 BlueCapRns BCRH 17.03 .12 79 10 ..
15 41 10 B D49.1 BlueNile
NILE 36.13 .20 54 104 46o
34 16 48 D C+ 36.3 BluebirdBio BLUE 26.15 +.20 +34 329 ..o
82 73 42 A B 9.5 Blueknig 5.5 BKEP 9.06 .19 +75 55 36k
4 36 3 .. D3.1 BlueLinx
BXC 1.45 ... +90 250 ..
13 14 32 E C+ 5.1 Bluephoenix BPHX 4.50 ... 19 2 ..k
7 40 4 C C 20.0 Blyth
2.0 BTH 9.77 +.28 +1 129 10
1 29 6 D D 7.3 Santand 4.0 BSBR 4.95 ... 17 5.0m 9
2 15 1 B D33.0 Brdwalk 3.1 BWP 12.74 .31 39 1.6m 12o
17 23 35 D B60.2 BbEvns 2.5 r BOBE 49.65 +.44 +2 357 25o
1 18 1 D C 13.4 BodyCntrl BODY 3.06 .01 63 110 ..
82 84 67 B D144 Boeing 2.3 r BA 126.9 1.65 +26 7.0m 21o
15 10 37 D B8.0 BoingoWlss r WIFI 6.57 +.01 +53 225 ..o
62 39 55 B B34.5 BoiseCascade BCC 28.94 .08 38 215 24o
52 47 46 B B 69.4 BOKFncl 2.4 BOKF 66.94 +.35 +17 129 14
73 78 68 A D+22.8 BoltTech 1.7 BOLT 20.76 +.33 38 20 17
3 42 3 E B22.7 BonTon 1.8 BONT 10.87 .38 +20 644 21
90 78 91 C B 7.8 BonaFilm BONA 7.28 .15 +19 411 45o
91 82 72 A A57.5 BonanzaCrk BCEI 48.39 1.96 +22 874 24o
43 18 88 E B+ 2.9 BonsoElec BNSO 2.07 .11 34 22 ..k
2 2 10 E B3.2 BookM
BAMM 2.29 +.04 +29 14 ..k
85 73 90 C A+22.3 BoozAll 1.8 BAH 21.90 +.02 0 635 12o
98 94 83 B B+ 62.2 BorgWar .8 BWA 61.56 +.25 46 803 21o
76 77 91 D C+ 10.9 BOSBetter BOSC 6.65 +.04 75 10 10k
93 87 78 A C+ 265 BostonBeer SAM 242.8 +1.93 10 80 46o
75 81 44 A B+ 115 BostonP 2.3 BXP 110.7 .26 15 688 27o
72 60 79 C B 14.6 BostonP 2.4 BPFH 13.28 .17 +17 505 26o
82 60 84 C A14.1 BostonSci
BSX 13.46 .24 32 8.1m 18o
65 48 75 B B37.4 Bottomline EPAY 36.59 +.03 32 140 30o
88 99 83 C B+ 18.0 BoulderBrds BDBD 16.83 +.70 +170 1.2m 52o
.. .. 55 .. B+ 8.0 BldrGIn
.1 BIF 8.04 ... 33 33 ..k
.. .. 51 .. B+ NH Boulder
.0 BTF 23.68 +.20 +55 29 ..k
38 7 77 E A 4.8 BovieMed
BVX 3.13 .02 61 13 ..k
20 47 3 A D+5.9 BoxShi 8.7 TEU 2.75 .15 41 101 3
41 30 58 D C+ 14.8 BoydGm
BYD 11.80 .28 40 2.1m ..o
22 18 55 C B+ 51.0 BPplc
4.7 r BP 48.44 +.01 59 2.4m 11o
34 56 31 A C+ 98.2 BPPrdh
12 BPT 82.81 +.65 67 52 9o
7 25 6 B C 35.8 BradyA 2.9 BRC 26.60 .06 44 118 15o
43 77 46 E B 16.1 Brndywin 4.2 BDN 14.31 .15 23 899 71o
1 19 4 E E 5.5 Brasilagr .9 LND 3.42 +.02 87 1 42
4 21 4 E E 18.6 Braskem
BAK 12.75 .19 +23 281 21o
23 48 14 C B 19.1 BravoBrio BBRG 15.49 .06 17 101 19
.. .. 47 .. B+ 55.4 BiPAg
JJA 53.82 .79 77 2 ..k
.. .. 10 .. E 23.4 BiPAlum
JJU 18.15 +.15 88 0.4 ..k
.. .. 40 .. B26.2 BarcGSOil
OIL 23.79 .39 15 345 ..
.. .. 92 .. B9.8 BiPGCrb
GRN 8.50 ... 99 0.1 ..k
.. .. 72 .. B40.0 BiPCocoa
NIB 39.35 .05 +136 32 ..
.. .. 94 .. A NH BiPCoff
JO 40.45 +1.29 2 361 ..
.. .. 10 .. E 44.7 BiPCop
JJC 36.98 .58 +211 98 ..
.. .. 33 .. B35.0 BarcGsci36 GSP 33.33 .35 67 11 ..k
.. .. 14 .. B33.6 BiPIMet
JJM 28.25 +.02 30 2 ..k
.. .. 69 .. A+31.7 BiPLive
COW 31.35 +.35 +183 73 ..
.. .. 47 .. C 25.7 BiPNick
JJN 21.08 +.40 +6 6 ..k
.. .. 13 .. D+48.4 BiPOCur
ICI 41.20 .12 +80 2 ..k
.. .. 20 .. C 85.5 BiPPrM
JJP 67.07 .80 50 0.7 ..k
.. .. 14 .. C 36.3 BiPPlat
PGM 30.40 1.63 88 1 ..k
.. .. 76 .. A70.0 BiPSofts
JJS 56.55 +.38 7 1 ..k
.. .. 37 .. A 68.6 BiPSug
SGG 60.40 +.89 +4 26 ..
.. .. 25 .. B 57.1 BiPTin
JJT 51.36 .21 71 0.7 ..k
.. .. 25 .. A+53.7 BiPGrain
JJG 47.83 1.29 +12 59 ..
.. .. 47 .. B19.5 BiPEngy
JJE 18.96 .19 97 0.3 ..k
.. .. 1 .. E 51.3 BarcShtB BXDB 12.75 +.50 61 2 ..k
83 94 69 B B 63.5 BREProp 2.6 BRE 61.78 .42 44 313 40o
31 26 53 D E 10.0 BreezeEast BZC 9.69 .20 +7 3 28
29 15 52 D C 21.4 Breitbu
9 BBEP 20.22 +.04 50 391 ..o
60 36 74 B B 28.1 BridgeB 3.4 BDGE 27.35 +.42 49 12 19
95 89 86 A B 24.4 BridgeCptl BBNK 23.53 +.36 63 11 24
11 8 25 E C+ 1.5 Bridgeline BLIN 1.13 ... 80 38 ..
60 28 83 C B 20.3 BrdgpntEd
BPI 19.01 .27 +10 335 15
24 11 69 D B 12.4 BridgFds
BRID 10.20 +.16 92 0.2 32k
22 24 48 E C+ 25.4 BriggSt 2.1 r BGG 22.83 .18 52 229 28o
74 76 71 .. B 40.0 BrightHrzFmBFAM 40.00 +.22 53 45 42k
55 77 63 .. C 16.3 Brightcove BCOV 10.95 +.16 17 475 ..o
91 92 81 B A55.5 Brinker 1.8 r EAT 52.82 .42 12 964 21o
45 85 41 B D35.7 Brinks
1.3 BCO 30.31 .17 18 256 12o
85 59 77 B B 57.5 BrstMyr 2.6 BMY 56.14 +.31 53 4.3m 30o
62 63 60 B B 85.7 Bristow 1.3 BRS 77.49 .81 35 256 18o
25 57 41 .. B+ 115 BritAme 4.2 BTI 111.0 +.23 47 227 16
81 79 81 B B69.9 BTGroup 2.3 BT 66.32 1.10 +8 93 15
23 34 50 .. B22.4 Brixmor 3.7 BRX 21.78 +.12 20 338 ..o
66 83 54 C BNH BerkHthwyB BRKB 124.1 +1.43 +8 4.3m 20
44 56 35 B C 37.9 Broadco 1.6 BRCM 30.66 +.09 45 3.7m 11o
89 91 80 A B40.4 Broadri 2.2 BR 38.56 .21 49 444 17o
67 57 40 A C+ 37.9 Broadsoft BSFT 29.32 +.31 +18 417 23o
31 5 76 E B+ 15.3 Broadvision BVSN 12.20 .36 66 26 ..
33 47 46 E B1.5 BroadwyFncl BYFC 1.08 .03 70 2 ..k
82 44 97 E A11.9 BrdwindE BWEN 10.82 +.07 33 138 ..
92 79 89 B A+10.3 Brocade
r BRCD 10.14 .04 4 5.4m 12o
73 54 70 E A 34.4 BrkdlLiving BKD 32.77 .66 +16 2.1m ..o
42 87 49 .. B41.2 BrkfldAs 2.0 BAM 40.16 .23 +33 1.1m 12o
.. .. 43 .. A+23.7 BrookfldGl 6.7 INF 20.83 .12 41 38 ..k
.. .. 32 .. B10.7 HHY
9 HHY 9.97 +.05 +73 44 ..k
5 6 22 C E 41.5 Brookfi
5.3 BIP 36.57 .41 +13 283 ..o
45 25 54 B C 19.8 Brookfiel 2.9 BPO 19.46 .05 +153 5.2m 10o
11 14 16 A D24.0 Brookfield 5.1 BPY 19.49 .06 +339 416 9o
76 77 43 D C+ 30.0 BrkfldRe 3.6 BEP 28.41 .26 23 24 50k
67 96 22 B B26.1 BrookfieldRes BRP 21.87 .83 +18 142 18o
.. .. 38 .. A28.0 BrookTotl 9 HTR 24.40 .04 56 25 ..
38 41 38 C B+ 10.1 Brookli 3.6 BRKL 9.42 +.02 60 133 18o
67 67 51 D ANH BrooksA 2.9 BRKS 10.92 +.12 +124 819 28o
58 69 21 A B 35.1 Brwn&Br 1.3 r BRO 30.94 +.05 65 469 20
87 79 75 A B+ 88.9 BrownFo 1.3 r BFA 87.38 .27 59 4 29
86 79 76 A B 88.7 BrownFo 1.3 r BFB 88.14 +.04 25 381 29
58 83 62 D B28.7 BrownSh 1.1 BWS 25.52 +.36 37 179 18
82 58 80 B A24.4 Bruker
BRKR 23.60 .25 34 514 30o
74 97 69 B D+47.1 Brunswi
.9 BC 45.94 +.20 22 717 16o
73 85 53 B B31.8 BrynMwr 2.6 BMTC 28.23 .25 22 20 15
64 51 56 B C+ 75.8 Buckeye 6.0 BPL 72.52 .32 20 257 22o
20 59 10 A D 57.7 Buckle
1.9 BKE 46.94 .89 33 216 13
10 30 11 B B26.6 Buenavn 2.3 BVN 12.85 .03 36 1.4m 9o
94 96 85 A B152 7BffWldWg BWLD.148.8 3.11 +14 632 39o
47 65 84 E B10.4 BldBear
BBW 9.09 +.11 9 57 56o
92 77 86 D B+ 9.0 BldrsFirst BLDR 8.57 .03 32 354 99o
D3

52-wk
6 6 6 6 6 High
.. .. 25 .. B 21.4
.. .. 29 .. B+ 22.0
.. .. 29 .. C 22.5
.. .. 34 .. B 23.1
35 70 42 D B 84.2
53 25 92 D A NH
89 61 86 B A+NH
10 9 40 .. C+ 33.0

Vol% Vol P
BS2014Co .9 BSCE 21.15

BS2015Co 1.2 BSCF 21.89
BS2016Co1.4 BSCG 22.36
BS2017C 1.8 BSCH 22.84
Bunge
1.5 BG 80.55
BurconNutrsci BUR 4.00
BurgerK 1.0 r BKW 27.54
BurlingtnStrsBURL 27.01
.03 +127 425 ..

+.01 +3
+.03 +4
+.01 16
+.57 4
... +453
+.01 40
+.44 12
134 ..
153 ..
121 ..
942 17o
71 ..
483 32o
306 60
C
18 48 4 B C+ 59.6 C&FFncl 3.1 CFFI 37.02 .33 +51 18 8
57 34 76 B B NH CJEnergy
r CJES 27.04 +.19 +35 994 22o
69 51 39 B A 30.3 CAIIntl
r CAP 25.22 +.32 +41 167 8o
61 95 55 B E 36.2 CAInc
3.0 CA 32.82 .11 35 1.9m 10o
43 8 81 E B 2.5 CASMedSys CASM 2.19 .11 2 48 ..
86 76 81 B A9.4 CBIZ
CBZ 9.40 +.04 24 315 8o
92 84 81 A B+ 58.27CBOE 1.3 r CBOE 56.46 .82 34 436 27o
92 89 65 A C 28.4 CBREGrp
CBG 28.01 .08 35 1.6m 19o
95 92 80 A A 68.0 CBSCIA .7 r CBSA 67.00 .53 17 6 22
94 92 80 A B+ 68.0 CBSCIB .7 r CBS 66.76 .64 43 3.2m 22o
80 64 77 B B27.0 CDWCorp .0 CDW 25.68 .07 +19 497 14o
59 40 79 B B267 CFIndust 1.5 CF 264.5 +3.39 11 892 11o
5 10 3 D B 26.1 CGG
CGG 15.86 .13 69 10 30o
76 97 46 A C 39.5 CGIA
GIB 32.89 +.45 56 196 13o
5 2 18 E .. 10.3 CHCGroup HELI 9.50 .18 87 126 ..o
8 53 11 B E 62.5 CHRbin 2.7 r CHRW 52.57 +.30 50 1.0m 19o
43 77 47 E B 9.0 CIFC
4.8 CIFC 8.27 .07 74 5 13k
7 27 28 E C 52.7 CITGroup .8 r CIT 48.41 .15 42 737 14o
30 43 23 A .. 17.0 CMFinance CMFN 15.60 +.20 41 31 22
26 43 39 D C 10.0 CMSBanc CMSB 9.16 +.01 97 0.1 16
8 26 16 .. B13.3 CNHInd 2.4 CNHI 11.13 .17 61 263 13o
61 55 85 D B 19.3 CNOFncl 1.3 r CNO 18.82 .06 18 1.3m 17o
5 25 3 B B23.0 CPFLEne 5.9 CPL 13.46 .56 1 519 12
46 37 66 D A23.8 CRAIntl
CRAI 22.66 .31 31 23 19o
47 18 78 E B+ 30.1 CRHPlc 3.0 CRH 28.45 .11 68 72 ..o
.. .. 62 .. C 48.0 CSFIEnhBgCp FIBG 47.56 .05 24 14 99
25 22 53 D B 9.4 CSP
5.4 CSPI 8.09 .44 +94 25 99
70 66 92 D A53.9 CSR
.9 CSRE 49.82 1.97 +29 8 27k
23 47 44 D B31.9 CSSIndst 2.2 CSS 27.20 ... 61 9 14
6 46 23 D E 36.9 CSTBra
.8 CST 31.20 +.23 +55 1.4m 15o
26 83 5 A E 14.0 CTCMeda 6.7 CTCM 9.52 .33 +75 841 8o
32 50 42 D C 6.5 CTIInd
CTIB 5.59 .01 43 2 99k
77 59 67 B B+ 19.3 CUBancorp CUNB 18.22 +.17 67 8 20
68 43 94 D B NH CUIGlobal
CUI 9.63 +.90 +260 514 ..
20 38 10 B C 65.6 CVREner 7.5 CVI 40.23 +.57 26 371 10o
67 68 48 A B+ 27.5 CVRPrtn 8.2 UAN 20.87 .14 4 292 12o
36 54 10 B B 32.8 CVRRefi 7.8 CVRR 23.04 +1.28 +182 1.1m 5o
66 84 42 A B11.5 CYSInvs 14 CYS 8.57 +.10 7 2.6m 9o
.. .. 45 .. B27.1 CtrcksM/ 4.5 MLPC 26.47 .05 +32 16 99
.. .. 1 .. D 17.0 CTrcsC .0 CVOL 2.99 +.04 84 7 99
34 66 15 C D 18.8 CaliFst 2.7 CFNB 14.95 .05 80 1 19
65 86 54 A C+ 72.5 Cabelas
CAB 68.91 +.60 43 621 20o
55 77 64 .. B 20.2 Cablevi 3.3 CVC 17.97 .18 43 2.1m 37o
87 89 82 C C+ 55.8 Cabot
1.5 CBT 55.04 .10 11 248 17o
79 78 66 B B+ 48.0 CabotMicro CCMP 44.98 +.07 20 143 21o
42 77 19 A E 41.8 CabotOi .2 COG.35.25 +.14 27 4.9m 48o
8 22 41 E C 6.8 Cache
CACH 4.96 .04 62 28 ..
79 67 73 C A 80.8 CACIIntl
CACI 78.38 .40 31 302 11o
85 86 62 A B+ 16.1 Cadence
CDNS 15.81 .10 +29 4.0m 18o
90 45 97 D A14.2 CadenceP CADX 14.00 .01 36 2.2m ..o
26 24 81 E B+ 8.8 Cadiz
CDZI 7.55 .16 76 11 ..
78 41 79 B A14.0 CAE
1.5 CAE 13.74 .01 21 27 19
84 35 89 A A+NH CaesarsAcqA CACQ 16.00 +.78 +413 1.9m 17
42 4 90 E B26.7 CaesarsEnt CZR 25.54 .22 45 500 ..
99 97 95 A B 61.67CaesarS .0 CSTE 59.69 .21 47 146 32o
17 11 7 C B7.5 Cafepress PRSS 5.58 .09 +70 116 ..o
11 28 16 E C+ 2.4 CalDive
DVR 1.79 .01 33 344 ..o
69 59 73 B B 61.3 CalMneF 2.5 CALM 58.30 +.09 43 57 17
38 28 68 C C+ 13.7 CalamsA 3.9 CLMS 12.70 +.05 +41 247 13o
.. .. 54 .. A 14.0 CalaCvHi 7.4 CHY 13.83 +.06 26 137 ..
.. .. 61 .. A14.5 Calamos 8.0 CHI 14.28 +.02 38 107 ..
.. .. 45 .. B+ 9.3 CalamGl 8.1 CHW 9.11 +.02 33 110 ..
.. .. 44 .. A 15.7 CalaGTR 8.1 CGO 14.85 ... 68 9 ..
.. .. 47 .. D11.3 ClmsStr 7.5 CSQ 11.13 .03 39 204 ..
93 56 97 A B34.9 CalAmp
CAMP 34.05 +.36 55 388 46o
65 53 61 B B 34.2 Calavo 2.1 CVGW 32.65 .09 27 41 24o
55 83 60 D C 21.3 CalgnCarbon CCC 20.98 +.36 +6 397 24o
36 51 53 C C+ 24.0 CalifWt 2.8 CWT 22.98 +.14 +45 304 23o
25 31 6 C A 14.0 Calix
CALX. 8.57 .21 60 271 21o
33 40 77 E C 9.2 CallGolf
.4 ELY 8.89 +.03 64 325 ..o
88 77 94 D B+ 15.5 Callidus
CALD 12.53 .13 23 581 99o
69 47 91 E B+ 8.0 CallnPet
CPE 7.35 .38 +129 1.1m 99
42 38 27 D B 22.2 Calpine
r CPN 19.82 .03 16 3.6m 49o
6 18 6 B E 40.0 Calumt 10 CLMT 25.42 +.15 +106 878 ..o
26 2 98 E B NH CAMAC
.0 CAK .80 +.09 +126 1.9m ..o
63 37 91 E A 2.5 Cambium ABCD 2.05 .03 +107 72 ..
98 92 87 A B+ 22.3 Cambrex
CBM 20.67 .23 56 180 23o
.. .. 45 .. D 26.7 CambriaFo .2 FYLD 26.29 .09 79 11 1
.. .. 43 .. B 26.0 CambrGlbl GTAA 25.47 .06 +39 39 ..k
.. .. 62 .. D30.3 CambrSh .0 SYLD 30.16 ... 49 29 ..
40 52 38 B B43.9 CamdenN 2.7 r CAC 39.45 .12 53 7 13
49 60 38 B B 76.1 CamdenP 4.0 CPT 65.71 .80 16 604 37o
54 45 69 B B+ 25.0 Cameco 1.5 CCJ 24.58 +.36 37 1.8m 21o
42 18 65 D A 2.0 CamelotInfo CIS 2.04 +.01 85 13 ..
46 51 46 A C 67.4 Cameron
r CAM 63.23 +.23 38 2.2m 19o
43 55 38 A B48.8 Campbls 2.8 CPB 43.87 .04 40 1.2m 18o
4 16 4 C D 14.4 CampusC 7.8 CCG 8.42 .04 16 589 99o
44 32 95 D D+6.4 Camtek
CAMT 3.84 +.09 39 688 54o
66 77 51 A C 58.4 Canadian 1.6 CNI 56.24 +.15 30 687 18o
79 82 72 B A 37.6 CanadnNa 2.2 CNQ 37.32 .07 27 2.3m 16o
82 92 65 A B159 CandPac .8 CP 154.4 1.75 1 679 23o
94 77 99 D C+ 44.5 CdnSolar
CSIQ 36.04 1.81 +20 5.8m 64o
50 69 41 A B87.5 CandianI 4.1 CM 85.22 +.50 28 128 9o
39 10 94 .. B+ 23.3 CancerGentcs CGIX 17.93 1.09 23 120 ..
19 16 5 E B+ 9.5 CanfiteBioPh CANF 5.53 .32 25 36 ..k
19 40 10 D C+ 38.9 Canon
3.9 CAJ 30.31 .29 20 314 15
99 89 81 A B38.0 CantelD
.3 CMN 34.63 +1.30 +71 194 35
49 61 57 D C+ 11.1 CapeBnc 2.3 r CBNJ 10.62 +.09 44 7 23
75 66 85 B C 73.0 Capella 2.1 r CPLA 65.43 .57 52 48 23o
29 28 48 E B+ 37.7 CapSW .6 CSWC 35.43 .13 +5 41 99
85 99 75 D B+ 25.2 CapitalBkFinl r CBF 25.03 +.28 +83 208 29o
72 65 75 E A+14.6 CapCity .0 r CCBG 14.19 .03 3 37 40
49 54 66 C B78.5 CaptlOne 1.6 r COF 75.15 +.14 37 1.9m 10o
56 34 74 .. B 11.1 CapProd 8.7 CPLP 10.72 .14 10 268 28o
49 27 51 D A+27.9 CapitalSrLvng CSU 25.51 .16 50 116 99o
33 71 43 .. D 20.3 CapitlaFi 9 CPTA 19.99 .14 +17 26 20
90 98 83 B B+ 15.57CaptlSrc .3 CSE 15.06 .07 +28 1.9m 21o
27 50 39 D D13.2 CptlFed 2.4 CFFN 12.55 +.05 60 454 26o
33 33 44 C B13.3 Capstea
9 CMO 12.84 +.01 47 485 13o
68 29 94 E B 2.1 CapstnTrbn CPST 1.96 +.13 +170 16m ..
77 43 96 D .. 23.3 CaraThera CARA 20.17 +.17 48 194 ..k
75 72 86 B B 132 CarboCer 1.0 CRR 126.3 .17 48 170 34o
24 50 12 D B16.5 Carbonite CARB 11.01 .42 +3 186 ..o
23 35 28 E B1.6 Cardica
CRDC 1.17 ... 87 73 ..o
55 53 54 C B19.0 CardnlF 1.7 CFNL 18.36 +.14 16 140 16o
71 72 86 D C+ 74.4 Cardinal 1.7 CAH 72.47 +.17 30 1.7m 18o
85 46 99 D B+ 11.0 Cardiome .0 CRME 8.95 +.23 54 84 5
47 8 88 D C+ 37.7 CardiovS
CSII 33.85 .35 29 247 ..o
97 94 80 A B+ 44.57Cardtrnics CATM.43.18 +.11 24 284 22o
16 4 5 D .. 29.3 Care.com CRCM 19.92 .33 79 139 ..
46 18 98 E B7.9 CareerEd
CECO 7.20 +.02 20 844 ..o
D4

52-wk
6 6 6 6 6 High
57 48 57 C D+42.0
66 72 57 B B+ 80.6
73 70 71 A C+ 39.4
39 91 27 B D 53.1
82 6 93 B A+32.6
19 19 58 D D 41.9
20 19 59 D D 42.8
13 12 16 C B+ 14.3
56 54 90 E C 4.8
38 58 53 C D63.0
35 66 35 C B+ 22.5
82 48 92 B B 52.0
54 42 82 D C+ 8.4
89 78 63 A A 78.0
58 38 98 E B 17.9
9 8 10 D B7.0
64 65 71 C D11.4
15 16 44 E B6.2
46 91 31 C B 77.6
12 37 23 C C 54.1
44 47 54 B D 68.8
6 7 13 E C 18.6
49 2 99 E B NH
44 3 96 .. B 3.7
37 99 11 C E 58.7
7 16 31 E C 14.4
57 54 57 C A98.2
79 93 62 C D+27.9
40 57 44 C B+ 34.8
99 98 90 C B+ 82.5
97 96 77 A B+ NH
7 18 33 E B 9.6
25 78 6 B C 27.0
.. .. 28 .. B10.4
59 79 41 C C 118
1 7 12 E D 4.5
54 53 71 D B 19.2
96 97 86 A B 19.4
49 18 75 B B 54.4
27 26 51 D B+ 6.8
36 15 44 D A+3.1
90 51 75 B A24.7
71 94 39 B C 58.6
22 16 20 .. B4.7
19 37 32 D C 11.5
94 94 62 A E 174
91 61 99 .. A 4.3
44 6 93 .. .. 14.7
41 17 78 C B+ 14.1
35 17 86 E D+38.8
38 12 82 D E 24.1
26 59 6 E B9.5
14 5 4 .. .. 9.2
6 22 5 B D 15.6
46 38 59 E B+ 13.5
31 2 75 E D 15.4
1 13 2 D B 19.8
15 51 9 B E 32.5
71 75 73 B B67.8
90 88 84 B B 19.9
.. .. 13 .. D 20.5
17 33 26 B D+25.7
33 24 66 D B 11.7
1 10 3 E E 3.8
1 10 4 E E 6.6
22 49 58 E D+6.7
.. .. 6 .. E 32.7
.. .. 15 .. A20.0
20 55 24 E C 1.8
9 14 42 E B 9.2
11 14 38 E A 9.2
.. .. 22 .. B 60.4
41 13 58 B B+ 20.5
.. .. 62 .. B NH
77 68 75 B D 12.8
39 15 85 D B 12.9
56 71 41 B C+ 37.8
98 86 94 C A7.3
4 28 12 D C+ 38.4
23 14 84 .. C+ 3.9
93 66 85 C A55.5
12 18 15 E C 4.9
1 7 1 E D5.6
95 91 72 A C+ 63.1
29 3 66 E B8.0
44 4 98 E B+ 3.2
62 46 59 C B+ 21.1
18 50 10 D C+ 10.1
62 51 37 B B+ 41.6
64 10 95 D A49.9
7 18 5 D E 8.3
88 72 76 B B60.7
91 75 78 A B27.3
11 36 25 E D+5.9
17 58 13 B D 130
28 57 61 E D144
24 13 44 D B+ NH
87 90 72 A D 36.8
46 49 55 D B21.5
92 77 76 A B69.9
17 77 15 E D18.3
77 83 62 B C+ 49.7
49 65 43 A C 30.0
9 20 2 E C 11.3
73 30 97 .. A6.8
18 40 8 C B5.7
55 60 64 C BNH
74 76 56 B A32.6
26 32 16 E B+ 15.0
50 66 45 D B28.2
13 37 10 C D+36.0
45 11 93 E B 55.3
32 13 55 E A+22.1
34 33 52 E B 33.0
59 30 56 B A14.9
17 2 34 .. B 19.2
16 40 18 B B14.4
70 75 58 B B 61.2
40 51 44 C D 29.1
58 39 61 B B+ 26.7
9 27 16 D C 11.9
5 40 13 B E 127
94 91 79 A B86.5
95 99 89 C B47.7
31 63 33 D C 19.7
13 41 12 B C 20.0
18 57 21 D C+ 58.9
27 14 50 C B3.2
33 7 64 E A27.0

Vol% Vol P
Carefusion
CFN 41.55 +.20 51 767 19o
Carlisl
1.1 CSL 79.49 .69 63 120 23
Carlyle
16 CG 34.81 +.27 +23 738 9o
CarMax
KMX 48.84 +.24 4 1.9m 22o
Carmike
CKEC 31.57 .58 52 95 53o
Carnival 2.6 CCL 39.01 .49 36 2.4m 24
Carniva 2.5 CUK 39.77 .54 69 58 25
CarolnaBnk CLBH 10.26 .10 97 0.2 11
CarolinaTrst CART 4.23 +.48 18 3 ..
Carpenter 1.2 CRS 59.75 .12 34 192 22o
Carriag
.5 CSV 19.23 .60 +133 252 21o
Carrizo
CRZO.49.58 +.68 19 944 22o
CarrolsR
TAST 7.74 +.16 +134 215 ..o
Carters 1.0 r CRI 77.32 .16 43 414 22o
CarverBanc CARV 13.91 .06 44 2 38
Cascade
CACB 5.10 .06 59 14 84
Cascade
CSCD 9.40 +.10 9 38 17
CslaWstA CWST 5.31 .08 +7 122 ..o
CaseysG 1.1 CASY 67.87 +1.52 +6 318 19
CashAmer .3 CSH 42.38 +.29 38 184 9o
CassInfo 1.4 CASS 56.04 +1.02 26 20 27
CastleAM
CAS 14.73 .05 39 57 ..o
CastleBr
ROX 1.40 +.13 +203 2.6m ..
CatalystP CPRX 2.07 .10 29 665 ..
Catamaran CTRX 45.53 +1.17 +89 3.8m 22o
CatchMa .0 CTT 13.53 +.05 +133 205 ..
Caterpi 2.5 r CAT 96.75 .30 27 4.6m 17o
CathyGen .8 CATY 25.78 .03 63 163 18o
CatoA 4.0 CATO 29.95 +.25 +1 135 14k
CavcoInd
CVCO 80.40 +.03 37 18 51
Cavium
CAVM 45.10 +.27 +23 897 44o
Cbeyond
CBEY 7.24 .06 30 168 ..
CBLAssoc 5.7 CBL 17.09 .31 34 2.1m 63o
CbreClario 6.5 IGR 8.34 .02 32 234 ..k
Cracker 3.0 r CBRL 100.7 +.77 29 158 19o
CCAInds 8.8 CAW 3.17 +.09 79 2 ..
CDI
2.8 CDI 18.50 +.03 33 41 25o
CecoEnv 1.1 CECE 18.59 .05 16 91 18o
CederFa 5.3 FUN 52.39 .22 +316 659 27o
CedarRe 3.3 CDR 6.10 .21 +41 681 ..
CelSci
.0 CVM 1.37 .04 22 2.0m ..
Celadon
.3 CGI 24.12 +.12 +78 282 24
Celanese 1.3 r CE 53.42 .59 8 1.1m 11o
CelatorPharmCPXX 3.40 +.05 70 12 ..k
Celestica
CLS 9.90 ... 17 218 11o
Celgene
r CELG 158.4 +1.86 18 2.7m 26o
CellThera
CTIC 3.77 .01 55 3.0m ..o
Celladon
CLDN 11.59 +.09 73 91 ..k
Cellcom 1.9 CEL 12.94 +.23 27 47 16o
CelldexTh
CLDX 24.90 .46 +22 2.6m ..o
CellularDyn ICEL 16.04 +.25 1 58 ..k
Celsion .0 CLSN 3.99 +.02 47 263 ..
CelsusThera CLTX 6.91 +.42 63 11 ..k
CemntsP 1.6 CPAC 9.27 +.06 90 4 18
CemexSab .0 CX 12.69 .29 10 13m ..o
Cempra
CEMP 11.20 .19 52 140 ..o
Cencosud 1.1 CNCO 8.99 .10 60 42 18k
Cenovus 3.6 CVE 26.77 +.22 41 732 17o
Centene
CNC 64.16 +.73 25 409 22o
CtrBanc 1.5 CNBC 19.40 +.02 44 30 16
CenterC 7.2 CEN 17.33 .15 68 29 ..
Centerpt 4.1 CNP 23.09 .10 11 3.4m 18o
Centers .4 CSFL 11.04 +.07 44 51 26
CnElBras .0 EBR 1.99 .06 +12 1.3m ..o
Centrais .0 EBRB 3.69 .07 +56 385 ..
CntrlEuro
CETV 3.85 .15 19 1.1m ..o
CentEur 3.1 CEE 25.53 .30 +42 39 ..
CentrlF
.1 CEF 14.63 .08 46 599 ..
CntrlFedral CFBK 1.45 ... +72 29 ..k
CntrlGarden CENTA 7.90 +.16 7 142 99o
CntlGardn CENT 7.78 +.04 25 43 99
CentGold
GTU 47.20 .03 42 36 ..k
Centrst 1.6 CPF 20.09 +.10 +11 128 16o
CentSec
15 CET 22.23 +.22 +70 42 ..k
CtrlVal 1.7 CVCY 11.76 .09 +51 13 15
CenturyAl CENX 12.05 .46 +7 742 ..o
CtryBc 1.4 r CNBKA 35.25 .64 49 4 9
CenturyCsno CNTY 7.10 ... 43 122 24
Century 7.0 r CTL 30.83 .49 19 4.7m 18o
Cenveo
CVO 3.55 +.06 12 342 ..o
Cepheid
CPHD 54.12 .52 17 593 99o
Ceragon
CRNT 3.24 .05 38 241 ..o
Ceres
CERE 1.05 .02 +147 1.7m ..
Cerner .0 r CERN 60.70 +.33 28 1.3m 43o
Cerus
CERS 6.10 .01 32 661 ..o
CescaThera KOOL 2.07 .04 60 813 ..
CEVA
CEVA 18.21 .42 +22 147 33o
Chamber 6.4 CSG 7.86 +.03 7 1.1m 22o
Changyou CYOU 31.01 .23 18 327 6o
ChanlAdvisr ECOM 45.73 2.68 +25 623 ..o
ChrlClvrd
CTHR 3.93 +.01 85 11 ..
CharlesRvLb CRL 57.95 +.40 45 334 19o
ChrlsSc .9 SCHW 27.15 +.15 25 5.5m 34o
ChrmCm 11 CHRM 4.31 +.15 +230 36 ..k
ChartInds
GTLS 88.23 +.03 45 321 29o
CharterCmm CHTR 128.5 +1.54 40 1.1m ..o
CharterFncl r CHFN 10.70 +.53 0 18 42
Chase
1.5 CCF 30.48 .87 16 9 15k
Chatham 4.1 CLDT 20.70 .05 29 72 99o
Checkpoint r CHKP 68.15 .91 44 637 19o
CheckpntSys CKP 13.85 .15 +92 281 65
Cheesca 1.2 CAKE 48.54 .04 33 529 23o
Chefs'Wrhse CHEF 23.00 +.02 68 75 27o
Chegg
CHGG 6.37 .01 69 216 ..
ChelseaT
CHTP 5.60 .07 82 1.3m ..
ChembioDiag CEMI 3.43 .03 +193 140 68
Chemed .9 r CHE 86.44 +.44 27 215 15o
ChemFncl 3.0 CHFC 30.95 +.10 44 43 15
ChemoCentryxCCXI 7.14 +.02 54 194 ..
Chemtura CHMT 25.67 .08 +7 1.1m 37o
ChmgFn 3.5 CHMG 29.64 .33 18 7 14
CheniereEngy LNG 51.14 .65 38 2.2m ..o
Cheniere .3 CQH 21.10 .63 22 417 ..o
Cheniere 5.7 CQP 30.03 +.25 +59 343 ..o
Cheroke 2.7 r CHKE 14.75 ... +369 69 18
CherryHi 9 CHMI 18.41 +.51 +93 99 ..k
ChspkGr 23 CHKR 11.17 .10 63 81 4
Chesapke 2.6 CPK 59.62 +.56 +28 39 17
ChespkE 1.4 CHK.25.63 .22 32 7.1m 16o
ChspkeL 4.7 CHSP 25.80 .27 +35 398 35
Cheviot 3.5 r CHEV 10.40 ... +49 13 47
Chevron 3.5 CVX 115.8 +.76 7 6.2m 10o
ChcgoBrdg .3 CBI.83.31 .99 21 821 17o
ChcgoRi 1.7 CVR 42.40 +1.24 16 4 18k
Chicope 1.6 CBNK 17.71 .04 85 0.6 34
ChicosF 1.8 r CHS 16.49 .04 45 1.3m 19o
ChldrnsPlce r PLCE 51.91 +.34 +2 458 15o
Chimera 11 CIM 3.10 .03 +6 7.7m 9o
Chimerix
CMRX 19.60 +.87 +8 216 ..

52-wk
Vol% Vol P

18 5 76 E D+9.2 ChinaAd .0 CADC 5.46 .04 93 1 ..
21 12 87 E A6.9 ChinAutL
CALI 4.52 .17 10 83 3k
80 54 84 B C 10.1 ChinaAuto CAAS 8.13 .22 +91 194 8
37 14 98 E B+ 4.3 ChinaBAK CBAK 3.66 .08 +58 521 ..
95 81 89 A B 38.6 ChinaBion CBPO 36.76 .93 29 17 18
6 6 7 C C 4.3 ChinaCe 1.1 CCCL 1.80 .08 +6 98 5
9 34 9 A D 19.4 ChnComCred CCCR 6.79 .26 +71 63 9k
81 68 81 A B+ 4.9 ChCBlood
CO 4.34 .10 +106 233 18
83 76 95 B B 3.7 ChinaDign
STV 2.97 .04 59 228 6o
99 95 99 A ANH 7ChinaDi 2.3 DL 25.47 1.00 +110 504 56
25 41 14 .. A22.9 ChinaEAir
CEA 17.12 .24 29 25 8k
60 17 99 E B 8.2 ChinaFnc
JRJC 6.33 .19 61 224 ..o
.. .. 38 .. B21.2 ChinaFu 2.2 CHN 19.84 .24 39 32 ..
37 15 99 E B0.8 ChnaMinrls CHGS .52 +.03 +79 676 ..
13 55 7 B D5.1 ChinaGreen CGA 3.01 .15 +34 199 2o
21 45 2 B D+12.9 ChinaHGS HGSH 4.22 .04 56 13 10
46 79 20 B D3.2 ChHousL
CHLN 2.04 .06 +22 53 3
70 35 91 E B 3.4 ChiHydro
CHC 3.41 .01 98 2 ..
24 2 96 E D7.5 ChnaInfo r CNIT 5.25 .07 75 33 ..
65 14 99 E A+2.8 ChiJoJo
CJJD 2.20 .11 +35 327 ..
27 78 13 C D+49.7 ChinaLi
.7 LFC 41.20 .93 +33 260 17o
86 93 86 B C 32.37ChinaLodng HTHT 26.97 2.88 +53 469 38
4 2 14 E E 2.9 ChiMetRur CNR .98 .04 +2 23 ..k
77 10 97 D A+4.3 ChMnYnWd MY 3.84 .23 +20 2.2m ..o
24 60 6 A E 57.4 ChinaMb 4.4 CHL 45.94 .96 +26 1.3m 8
97 77 98 B B40.3 ChnMblGms CMGE 32.22 1.06 25 141 99
10 2 70 E C+ 13.5 ChinaNRes CHNR 5.19 .32 55 46 ..k
79 20 97 D A 3.5 ChinaNe
9 NPD 3.28 +.04 4 195 27
70 45 97 D B+ 4.4 ChNBorun BORN 3.32 .05 55 285 6o
65 86 49 B B+ 90.9 ChinaPe 3.7 SNP 88.44 1.52 +51 329 8
67 18 99 E A0.8 ChinaPhHn CPHI .76 .03 29 273 ..k
27 5 95 E B 3.8 ChinaPrec
CPSL 2.49 .04 +62 99 ..
16 6 69 D C 1.7 ChinShgdaPk CPGI 1.27 +.25 +999 1.1m 18k
19 54 3 D C 28.9 ChinaSt 2.1 ZNH 16.46 .49 +17 66 7
65 45 97 E B 10.2 ChinaSunn CSUN 5.78 .31 37 238 ..o
34 4 97 E A 3.0 ChinaTcF
CNTF 2.65 .11 +3 557 ..k
23 75 5 C D55.2 ChinaTel 2.3 CHA 41.97 .92 +66 97 12k
21 64 6 C D17.2 ChinaUn 1.4 CHU 12.56 .29 +52 960 18
96 91 65 A B5.6 ChinaXD
CXDC 4.95 .05 0 86 3
41 54 34 B B 2.2 ChinaXiniya XNY 1.28 .05 +52 132 2k
14 7 87 E D 15.0 ChnaYida CNYD 4.96 .03 98 0.5 ..k
50 63 62 B C+ 26.4 ChinYuc 2.4 CYD 21.21 .10 +73 137 6o
56 62 63 C B 4.3 ChinaZenix
ZX 2.94 +.01 +11 121 4
89 38 99 D A28.0 Chinacache CCIH 25.31 +.31 24 693 ..o
83 94 42 B B 7.8 Chinaedu
CEDU 6.90 ... +118 23 7k
54 16 98 D B 2.8 ChinaNet
CNET 1.61 .15 +58 412 11
41 7 80 C B+ 19.8 Chindex
CHDX 19.29 +.05 58 29 ..
81 45 88 D A NH Chipmos .6 r IMOS 22.82 .07 +18 248 14
98 95 89 A B599 7Chipotle
CMG 588.0 5.45 32 362 56o
33 43 73 E C 13.7 Chiquita
CQB 12.00 +1.16 +681 2.6m ..o
94 74 97 A B4.6 ChiRecyE
CREG 3.43 +.07 +28 205 11
2 18 3 D B2.7 ChiGerui
CHOP 1.16 .02 +62 212 ..k
26 51 17 B B33.7 Chunghwa 4.0 CHT 30.35 +.03 19 145 17
40 57 70 .. C 50.4 ChoiceH 1.5 CHH 49.72 .53 +19 142 26o
11 67 12 E D9.3 ChrisBnk
CBK 6.29 .04 21 238 48
21 75 18 C D97.8 Chubb 2.3 r CB 87.59 +.17 33 975 10o
71 84 53 A B 69.4 ChurchD 1.8 CHD 68.49 +.07 19 606 24o
82 79 68 C C 96.7 Churchl .8 r CHDN 94.23 +.24 43 30 30o
81 86 65 B C+ 44.1 Chuy'sHlgs CHUY 38.90 .74 42 106 58o
79 77 96 D B3.1 ChyronHego CHYR 2.82 +.03 +24 62 35
58 47 73 E B 5.0 Ciber
CBR 4.75 .04 57 119 52o
31 55 54 .. C 27.9 Ciena
CIEN 23.32 .73 +42 4.9m 43o
41 63 43 B B90.6 CIGNA
.1 CI 79.66 +.61 27 1.4m 11o
92 72 86 A A117 Cimarex
.6 XEC 113.7 .55 +24 1.4m 21o
73 81 75 B C+ 10.8 CimtrnL 6.6 CIMT 8.01 1.50 +293 1.4m 16o
18 24 64 .. B 3.9 CinciBell
CBB 3.73 +.05 23 805 99o
21 39 21 B C 53.7 Cincinnati 3.7 CINF 47.67 .17 33 466 16o
67 35 94 .. A3.3 Cinedigm
CIDM 2.76 .15 10 323 ..
73 86 36 B C+ 34.4 Cinemar 3.2 CNK 30.89 +.14 32 539 21o
73 62 77 B B63.3 Cintas 1.3 r CTAS 60.85 .52 +1 667 23
80 69 80 C B 83.4 Circor
.2 CIR 75.01 .52 +130 221 23o
36 60 10 B C 25.9 Cirrus
CRUS 19.27 .09 53 996 6o
39 60 17 A B26.5 Cisco
3.5 CSCO 21.69 .04 40 26m 10o
27 39 63 E B18.5 CitiTrends CTRN 16.30 +.02 27 73 ..
21 85 18 C E 55.3 Citi
.1 r C 49.57 .05 46 15m 11o
69 74 61 E A 8.6 CitznsC .5 CZWI 8.20 ... 98 0.1 32
37 79 21 C C+ 20.7 Citizens 4.8 CIZN 18.30 ... 86 0.3 12
10 48 14 D C 9.6 Citizens
CIA 7.74 +.03 +13 94 77
19 24 33 C C 21.5 CitizNr 5.1 CZNC 20.20 +.15 39 14 13
42 80 12 A B77.2 CitrixSys
CTXS 60.75 .24 49 1.8m 20o
72 81 51 A D+49.6 CityHldg 3.2 CHCO 45.98 +.11 39 22 13
67 71 62 C C+ 81.3 CityNatl 1.7 CYN 76.91 +.02 25 217 19o
32 64 31 B C 65.1 Clarcor
1.2 CLC 57.93 .45 63 98 23
88 71 95 C A100 ClayWEgy CWEI 95.79 4.18 +37 76 37
61 40 94 E A3.6 CleanDiesl CDTI 2.83 .32 4 577 ..k
10 15 3 E C 14.8 CleanEgyFuel CLNE 9.53 .06 21 1.4m ..o
46 77 15 B A64.1 CleanHarbors CLH 52.39 .07 +27 1.1m 33o
66 39 73 B B 10.9 CleantchSols CLNT 6.04 .05 43 50 2
26 32 70 E D10.7 ClearCha .0 CCO 9.37 +.06 30 184 ..o
.. .. 10 .. D21.8 Clearbrg 7.3 CBA 16.50 .16 36 133 ..
.. .. 29 .. D29.3 Clearbr 6.2 CEM 26.04 .01 42 94 ..
.. .. 30 .. B25.1 Clearbrid 6.2 EMO 22.40 .06 3 68 ..
95 99 97 A B 26.6 Clearfield
CLFD 23.17 .08 58 76 49o
95 95 90 C B+ 14.3 ClearOne
CLRO 11.96 +.40 +65 64 19
57 6 93 .. A13.9 ClearsgComb CLIR 11.00 +.77 48 67 ..k
74 56 82 D B 68.3 ClrwtrPaper r CLW 65.16 1.18 +51 230 32o
66 71 48 B B+ 50.4 ClecoCo 3.0 CNL 48.76 +.09 39 166 19
21 45 1 D D+2.3 ClevBioL
CBLI .72 +.01 2 596 ..k
52 11 86 E A10.5 ClckSft 2.0 CKSW 10.21 .03 22 146 ..o
7 63 5 C D+29.0 CliffsNa 3.3 CLF 17.95 .70 +29 12m 5o
50 53 47 D A13.5 CliftnS 1.8 CSBK 12.99 .16 +6 24 51
16 49 20 B E 96.8 Clorox
3.3 CLX 86.71 +.27 49 670 20o
16 8 63 E B 20.3 CloudPeak
CLD 19.90 +.12 +1 970 27o
.. .. 42 .. B 16.1 CloughGA 8.0 GLV 15.70 .13 59 11 ..k
.. .. 47 .. C 16.0 CloughG 8.0 GLQ 15.83 .03 33 31 ..k
.. .. 36 .. C+ 13.6 ClghGOp 8.7 GLO 13.10 .06 49 58 ..k
66 14 95 .. A93.3 ClovisOnclg CLVS 83.77 .06 51 316 ..o
46 58 66 D C 19.8 Clubcorp 2.7 MYCC 17.50 +.01 57 97 ..
38 51 42 C B84.7 CMEGrp 2.5 CME 76.73 .24 49 1.1m 25o
47 69 41 B B30.0 CMSEnrgy 3.9 CMS 27.85 .13 24 1.7m 16o
75 84 68 C A 43.7 CNAFncl 2.3 CNA 42.58 +.01 52 64 12o
55 66 35 A B21.0 CNBFncl 3.6 CCNE 18.50 .17 64 8 14
82 35 89 C A+NH CNinsure
CISG 7.79 +.47 +272 253 24
29 80 5 A D211 CNOOC 4.2 CEO 156.9 3.59 5 187 6
56 50 21 C B+ 42.5 ConsTom .2 CTO 36.35 .05 +87 14 69
22 55 9 B E 60.1 Coach
2.8 COH 48.93 +.11 33 3.1m 13o
62 7 96 E A11.4 CoastalCont COA 11.01 .26 9 137 ..
9 8 18 D .. 11.1 CoastwyBnc CWAY 10.50 +.17 74 23 65k
5 5 6 .. B30.3 CobaltIntl
CIE 17.98 +.03 5 3.1m ..o
63 52 66 B B12.5 CobizFn 1.3 COBZ 11.11 .18 +42 139 16o
50 31 60 E B+ 3.8 CobraElc
COBR 3.40 ... 72 4 ..
28 57 16 B C 43.4 CocaCo 3.2 KO 38.65 +.10 13 15m 18o
80 62 85 C A+NH CcColaB 1.1 COKE 87.34 +.77 3 32 25
8 36 2 B C 181 CocaCoF 2.4 KOF 95.87 +.12 +29 118 22o
14 60 9 D D 31.8 CocaCola 1.8 CCH 24.43 .33 62 4 22
88 86 72 B B+ 47.9 CocaClEn 2.1 CCE 47.07 .35 30 1.5m 18o
28 2 65 E B 2.9 Codexis
CDXS 1.99 ... 74 53 ..k
83 86 71 C B+ 22.4 CodrsVly 2.3 CVLY 20.98 .52 +6 3 9
INVESTORS.COM

52-wk
Vol% Vol P

5 18 5 E B19.6 CoeurMining CDE 10.60 .37 2 1.7m ..o
26 22 61 E B+ 7.8 CoffeeHldg JVA 6.63 +.33 +133 250 ..k
61 77 68 D C 43.5 Cogent 1.7 CCOI 36.72 .09 39 316 99o
96 91 88 A B 40.1 Cognex .6 CGNX 37.55 .03 53 264 41o
95 91 84 A C 54.0 Cogniza .0 r CTSH 52.90 .71 64 1.4m 24o
37 58 42 B D+44.4 CohenSt 2.1 CNS 38.57 +.01 47 88 23o
.. .. 30 .. B27.6 C&SLtPr 7.9 LDP 23.81 +.09 38 61 ..k
.. .. 26 .. D21.2 Cohen&St 6.9 MIE 18.19 .05 45 62 ..
.. .. 22 .. C+ 29.6 Cohen&St 8.3 PSF 24.73 .05 +48 63 ..k
.. .. 19 .. B16.9 CohenSt 6.9 RFI 12.70 +.05 40 15 ..k
.. .. 33 .. B 13.9 CohSClo 8.0 FOF 13.00 +.01 50 45 ..k
.. .. 49 .. C+ 15.9 CohStDiv 5.9 DVM 15.47 .03 33 32 ..k
.. .. 33 .. B 44.9 CohStGRl 1.0 GRI 40.12 .23 18 10 ..
.. .. 56 .. A22.1 CohStIn 6.6 UTF 21.86 .19 +9 182 ..k
.. .. 36 .. B13.1 CohStrQ 7.0 RQI 10.33 .04 22 248 ..k
.. .. 47 .. C 12.1 CohStGl
9 INB 11.77 +.02 +14 90 ..k
.. .. 36 .. B+ 19.9 CohStRE 7.1 RNP 16.93 .06 39 79 ..k
77 77 58 B B+ 77.0 Coherent
COHR 70.27 +.25 8 107 20
31 3 48 D A 13.4 Cohu
2.2 COHU 10.90 +.23 8 67 ..o
1 4 1 E C 4.0 CldwtrCrk CWTR .80 +.01 69 79 ..k
88 91 84 C C+ 72.67Colfax
CFX 70.75 1.33 15 610 35o
34 63 38 A D 66.5 ColgteP 2.2 CL 63.05 .08 44 2.0m 22o
10 33 8 D D 6.8 Collabrx
CLRX 3.44 +.14 +478 93 ..
90 93 86 A D 22.87Collectrs 6.8 CLCT 19.01 +.37 59 25 21
4 23 9 E D17.0 ColonialFncl COBK 12.13 +.23 +38 5 ..k
.. .. 31 .. C 5.8 ColnHiI 6.5 CXE 4.78 +.10 +107 146 ..
.. .. 27 .. A3.3 Colonial 7.5 CIF 2.92 +.02 +29 75 ..
.. .. 31 .. D+8.9 MFSIntr 5.0 CMK 8.32 +.02 +45 23 ..
.. .. 27 .. C 10.3 ColInvG 6.0 CXH 8.95 +.11 +129 67 ..
.. .. 41 .. C 5.3 ColMuni 6.7 CMU 4.50 +.02 59 21 ..
27 75 24 D D7.5 Colony
CBAN 6.25 .05 62 1 16
71 64 55 A C 23.7 ColonyF 6.2 CLNY 22.42 +.07 31 679 15o
93 91 71 B B 28.6 Columbia 1.7 COLB 28.20 +.43 +72 410 19
62 24 66 B B8.4 ColumLa .0 CBRX 7.05 +.11 32 32 9o
56 45 69 D A+26.9 ColumProp 4.5 CXP 26.49 +.60 +57 1.2m 99
.. .. 77 .. A 46.9 ColSelLgCpGr RWG 46.10 .08 53 1 ..
.. .. 59 .. C+ NH ColumSelLg 1.2 GVT 43.05 +.01 +59 4 ..
.. .. 45 .. A+15.8 ColmbiaSe 11 STK 15.48 +.04 46 40 ..k
71 44 85 D B+ 88.3 Columbia 1.3 COLM 83.99 .01 69 39 28o
30 35 58 C D28.4 ClmbMckn CMCO 26.06 +.01 4 74 17o
36 51 24 E B4.6 CombiMxrs CBMX 3.11 +.09 +94 1.7m ..k
77 95 68 B D55.3 CmctA 1.7 r CMCSA 51.52 .11 37 10m 20o
78 95 71 B D53.1 CctSp 1.8 r CMCSK 50.31 +.09 +40 3.4m 20o
89 88 73 C B 50.0 Comerica 1.5 r CMA 49.90 +.41 4 1.3m 16o
30 70 38 D C 21.0 Comfort 1.3 FIX 16.86 .17 36 149 25o
61 37 68 C B+ 13.9 CommSys 4.9 JCS 13.04 +.08 39 11 ..k
18 38 51 D D 2.6 CommandSec MOC 1.90 .02 +225 72 18
50 58 43 B B 48.1 ComercB 2.0 CBSH 45.40 .06 5 358 16
14 20 62 E D21.2 CommcrlM 2.5 CMC 19.40 .37 54 419 36
48 47 65 D B+ 10.0 ComVehicl CVGI 8.85 .06 +11 153 ..o
3 26 11 D C 51.3 CommtyHlth CYH 39.14 .95 +9 2.0m 16o
39 21 74 D A 27.9 Commnwl 3.7 CWH 27.26 .32 48 539 99o
92 64 89 B A+25.0 Commscope COMM 22.71 .19 13 449 16o
87 83 79 B A23.3 CmtyBank 2.1 CBIN 22.96 .38 97 0.1 9
26 14 63 D C+ 4.1 CmtyBnkrs ESXB 4.00 .02 +159 29 18
59 58 64 C B40.5 CmtyBkSy 2.9 CBU 38.07 +.20 19 125 18o
55 62 44 B B+ 46.3 CmtyTrst 3.1 CTBI 41.10 +.29 +193 109 14
62 77 79 E C 13.1 ComntyOne COB 12.75 +.13 71 5 ..
80 68 85 D A8.3 CmtyWest CWBC 7.17 +.03 63 3 7
55 96 7 A D 90.0 Commvault CVLT 65.31 2.18 +25 1.1m 35o
9 44 5 C D+35.0 CompCer 1.7 CCU 21.85 .35 10 196 17
13 81 5 B D16.4 CmpDeSan .0 SBS 8.86 .16 5 2.3m 6
3 44 4 .. D9.0 CompEner 4.9 CIG 5.46 .17 +44 8.7m 2o
21 47 39 D E 19.8 Compass 7.9 CODI 18.26 .17 16 110 13
88 81 63 A B91.9 Compass 2.8 CMP 87.18 ... 61 107 22o
25 90 8 C B57.3 Companh .1 CBD 40.91 .81 52 234 19o
3 38 9 E E 6.3 ComphSi 8.5 SID 3.88 .20 +36 8.5m 20o
78 68 81 B B26.0 Compres 6.9 GSJK 25.33 .42 +85 19 23
61 20 88 D B 14.3 Compgn
CGEN 10.93 .21 +51 705 ..o
95 76 74 A B+ 71.9 CmptrPr 3.3 CPSI 68.15 +.16 34 92 23o
53 36 76 D B 64.1 Compute 1.3 CSC 62.03 .93 29 892 15o
24 62 7 C B 26.1 Computer 1.4 r CTG 16.95 .88 +11 64 18
22 69 15 D C 12.6 Compwr 4.7 CPWR 10.67 .02 67 695 23o
39 93 10 D C 19.2 CompxIn 1.7 CIX 11.75 .32 +11 7 23
86 90 87 A C 33.17ComScore r SCOR 32.00 +.02 11 243 28o
26 49 19 D C+ 3.7 Comstock
CHCI 1.78 .02 54 68 ..k
38 45 40 D B2.3 ComstkMing LODE 1.98 .02 +20 214 ..
46 40 75 E C+ 20.8 Comstck 2.5 r CRK 19.86 .24 20 957 ..o
57 49 69 E B+ 33.8 Comtch 3.7 r CMTL 32.24 .61 +28 189 30o
38 47 50 .. B+ 40.3 Comverse
CNSI 34.65 .17 31 85 56o
34 59 31 D D46.5 ConWay 1.0 CNW 40.70 +.59 8 855 24o
25 57 8 A D+37.3 ConAgra 3.4 CAG 29.43 .04 14 3.3m 13
55 4 93 .. A15.7 ConatusPhrmCNAT 12.42 +.59 +48 959 ..k
57 55 50 E .. 16.3 ConcertPhrm CNCE 15.03 +.15 20 332 ..k
91 79 80 A B+ 123 ConchoResrce CXO 120.5 1.08 33 865 33o
82 40 97 B A 10.1 ConcMed .0 CCM 8.75 .86 +343 1.0m 20
38 9 82 D D 130 ConcurTch CNQR 112.8 2.71 +11 735 ..o
87 72 60 B B+ 9.0 ConcrCp 5.5 CCUR 8.69 +.10 70 19 15o
76 55 85 D B 49.1 Conmed 1.7 CNMD 46.80 +.12 53 99 25o
97 93 90 A B 49.97ConectOne CNOB 49.61 +.24 80 2 23
28 85 2 A C 80.3 Conns
CONN 34.93 +.14 61 762 14
7 39 31 C E 74.6 Conocph 4.1 COP 66.89 +.38 32 3.7m 11o
56 66 54 A B20.4 ConsolC 7.9 CNSL 19.51 .23 35 149 19o
31 47 61 E C 41.0 ConsolE
.6 CNX 39.46 .47 29 1.6m 77o
12 54 18 .. B64.0 ConsEdi 4.5 ED 55.48 +.04 33 1.5m 14o
27 41 58 C C 16.9 ConsWtr 2.3 CWCO 12.78 .06 +2 105 16
94 98 91 B B 32.97Constant CTCT 29.35 .61 51 217 38o
72 60 83 D B 3.2 ConstlEP
CEP 2.66 +.01 +19 60 ..k
47 33 92 .. B 29.1 ConstellmA CSTM 27.84 .26 +24 1.2m 17
94 93 90 A C+ NH ConstelatnsA STZ 83.95 +.04 32 1.1m 28o
42 67 41 A D 12.8 CnsmrPrt
CPSS 7.85 .16 55 55 11o
5 37 10 D D47.1 ContainerStore TCS 34.76 .10 34 440 99o
84 77 76 C B 50.4 Contango
MCF 49.42 +1.15 +38 108 18o
93 77 90 D .. NH ContinentlBld CBPX 19.97 .05 67 203 28k
92 95 77 A C 124 ContintlResrce CLR.117.9 .85 10 1.1m 22o
75 39 78 A B+ 32.5 Control4
CTRL 21.41 +.44 61 174 71o
43 48 59 D B+ 24.4 Converg 1.2 CVG 20.78 .04 40 304 19
74 91 54 A C 32.3 Conversant r CNVR 25.23 .28 42 523 15o
85 86 53 A B 145 CooperC .0 r COO 134.2 2.25 +38 699 21o
11 43 12 C C 34.8 CooperT 1.7 CTB 24.06 +.27 39 1.0m 9
71 22 88 C ANH CooperStdrd CPS 63.30 +1.35 +298 95 34
74 95 14 A C+ 162 CopaHld 3.1 CPA 124.7 .89 +7 588 11o
83 67 54 A B 38.3 Copart
CPRT 36.84 +.02 49 332 26o
75 17 97 D B 4.2 CorceptTh CORT 4.06 .02 +10 551 ..o
6 43 12 .. D 8.0 CordiaBanc BVA 4.23 ... 55 2 16
91 89 75 A B200 CoreLabs 1.0 CLB 193.5 +.55 43 163 36o
75 70 74 C B80.0 CoreMrk 1.2 r CORE 76.29 .76 10 57 21
83 79 93 D A15.5 CoreMldng CMT 14.97 .18 62 8 15k
61 58 60 B D36.2 CoreLogic r CLGX 32.64 +.09 1 695 20o
6 2 13 C D8.0 CorEnrgyI 7.6 CORR 6.56 .07 74 66 72k
39 75 22 C B38.6 Coresite 4.5 COR 30.84 +.02 12 158 61o
2 12 4 E C 3.0 CorinthColl COCO 1.56 +.01 48 615 25o
66 2 99 .. A+3.2 CorMedix CRMD 2.72 .09 52 141 ..k
55 40 81 D B 61.9 Cornerstone CSOD 57.14 .95 +30 682 ..o
.. .. 25 .. C 6.3 CornstP
17 CFP 5.40 ... +41 416 ..k
.. .. 17 .. C+ 7.7 Cornrst 17 CLM 6.64 +.01 +52 376 ..k
.. .. 18 .. C 7.2 CrnstTo 17 CRF 6.09 .03 +122 345 ..k
56 49 81 C B 19.8 Corning 2.1 GLW 19.39 .25 11 11m 15o
13 17 3 .. B 12.7 CoronadBios CNDO 2.62 .01 56 537 ..

52-wk
Vol% Vol P

18 55 10 B C 22.8 Corpban 2.5 BCA 16.87 +.31 74 22 12
86 78 73 A B81.0 CorpExec 1.3 CEB 78.08 +.06 40 110 25o
22 39 46 D C+ 30.0 CorpOff 4.3 OFC 25.77 .04 36 414 99o
14 50 2 D C 5.6 CorpResrcs CRRS 2.40 .01 12 114 39k
25 62 21 C C+ 39.9 Corrctns 6.1 CXW 33.32 ... 7 756 17o
93 91 90 A B+ 51.5 Corvel .0 r CRVL 49.10 .39 +123 133 31
5 8 3 B B21.6 CosanA 2.6 CZZ 11.60 .23 2 972 18
3 7 3 E C 3.4 Cosi
.0 COSI 1.45 ... +205 259 ..k
97 73 75 A A21.7 Costsma 5.2 CMRE 20.87 +.32 16 166 14o
95 90 90 A A218 CostarGrp CSGP 208.9 2.85 +2 171 81o
21 62 27 C D126 Costco 1.1 COST 114.6 +1.09 6 2.3m 25o
3 27 14 D D11.3 Cott
2.6 COT 8.09 +.03 31 361 21o
24 62 20 C B 17.7 CotyA .0 r COTY 15.85 +.23 +28 1.3m 20o
2 7 2 E B2.4 Counterpath CPAH 1.09 .10 +128 23 ..k
34 30 85 .. D 14.0 CntryStylCkg CCSC 10.49 .26 35 22 29
.. .. .. .. .. 0.0 COUP
COUP 30.00 ... 0 2.3m ..k
16 49 43 C E 19.2 Courier 5.2 CRRC 16.07 .14 +2 28 16
46 38 55 B B 11.8 CousinsP 2.7 CUZ 11.18 .04 +1 1.5m 15o
92 70 82 C B+ 105 Covance
r CVD 103.3 +.02 28 366 31o
12 19 11 D D+21.9 Covanta 4.1 CVA 17.67 .01 45 918 45o
93 76 96 D A+NH CovenantTr CVTI 12.25 +.76 +491 227 35
49 39 76 D B 1.7 CoverAllTec COVR 1.64 +.04 +92 36 ..
74 55 63 B B72.5 Covidien 1.8 r COV 71.33 .02 37 1.3m 19o
9 13 7 E B 14.8 Covisint
COVS 10.87 .54 57 66 ..
87 77 79 D B+ 4.5 CowenGpn COWN 4.24 .10 2 724 99o
60 34 77 C C 16.0 CPIAero
CVU 13.92 .08 +21 18 15
68 75 91 D C 18.7 CraftBrwAll BREW 15.68 .29 12 59 99o
83 74 72 B A 73.4 Crane
1.6 CR 72.74 .34 6 406 17o
59 33 85 C B+ NH Crawfor 2.3 CRDA 8.66 +.03 85 4 9
44 31 79 C C+ 11.3 Crawfor 1.5 CRDB 10.57 +.25 40 27 11
84 31 94 B B 41.8 Cray
CRAY 37.19 .33 36 363 52o
9 35 14 B C 167 Credico 1.5 BAP 129.1 .53 46 240 18o
89 94 76 A B150 CreditAcpt CACC 146.9 +.94 39 18 14o
.. .. 19 .. C 4.3 CrSuis
7.7 CIK 3.62 +.01 44 66 ..k
.. .. 34 .. B 20.3 CredSCdRot CSCR 19.98 .02 0 2 99
.. .. 50 .. D33.1 CredSuis 4.1 MLPN 31.36 .10 21 73 99o
.. .. 13 .. A 22.5 CredSuiss 12 GLDI 14.86 +.02 +46 23 99
34 17 56 C B34.0 CreditSu 2.5 CS 32.03 .10 21 713 12o
.. .. 29 .. B 25.1 CSLgShLiq CSLS 23.35 +.73 91 0.2 99
.. .. 30 .. B+ 21.8 CrdtSuisMrg CSMA 20.92 .12 +384 31 99
.. .. 34 .. B 21.2 CrdSssMkNu CSMN 20.65 +.03 +179 8 99
.. .. 34 .. A21.7 CrdSssMgAr CSMB 20.60 .09 90 0.6 99
.. .. 15 .. D 22.0 CrdSuisS 16 SLVO 16.57 .02 3 17 99
.. .. 35 .. B3.5 CredtSw 8.6 DHY 3.24 +.05 8 360 ..
64 86 41 B D76.0 Cree
CREE.60.16 +.62 24 1.6m 38o
19 33 23 C .. 39.8 CrescntPt 7.1 CPG 35.20 .11 66 17 99k
33 40 32 C C 16.9 CrestEqt 4.1 CEQP 13.26 .01 +18 438 23o
34 12 40 B C 26.0 CrestMds7.2 CMLP 22.91 +.08 69 154 ..o
10 10 44 D B 11.8 Cresud 3.1 CRESY 9.42 .05 68 20 ..
45 17 82 E B+ 3.8 Crexendo
EXE 3.72 +.16 66 3 ..
94 77 89 B A+61.0 Criteo
CRTO 49.73 2.68 +190 731 99o
30 52 47 C C+ 18.0 Crocs
r CROX 15.24 .05 38 1.1m 18o
56 63 86 E B11.5 CrossCntry CCRN 8.35 .23 +38 594 99o
32 43 41 A C 31.9 CrosTim 7.9 CRT 29.82 +.02 +44 24 13k
24 10 88 E B3.5 CrossrdsSys CRDS 2.66 +.04 44 124 ..k
20 15 35 C D+81.2 CrownCs 1.9 CCI 74.74 +.11 24 2.3m 99o
73 77 78 C B 9.6 Crowncr 3.7 CRWS 8.75 .33 +87 38 15
23 60 34 .. B+ 45.4 CrownHldg
CCK 44.15 .24 26 935 14o
83 24 91 A ANH CrwnMdia CRWN 3.92 +.20 +36 153 20
8 2 1 E D 3.0 CrmbsBkShp CRMB .67 .02 86 25 ..
83 79 85 C C+ 12.1 Cryolife 1.1 CRY 9.98 +.11 +13 194 27o
50 38 87 D B1.5 CrystalRk CRVP 1.25 .03 62 40 62k
62 51 73 B B+ 32.1 CSGSys 2.1 CSGS 28.48 +.10 +51 351 12
66 74 58 A C+ 29.3 CSX
2.1 r CSX 28.89 +.02 18 5.6m 15o
60 66 48 B A36.5 CTWtrSe 3.0 CTWS 33.21 +.30 17 26 20k
78 57 95 D A NH Ctpartners r CTP 9.10 +.50 19 16 99k
96 88 89 A B61.17Ctrip
CTRP 49.73 2.86 15 4.8m 31o
92 86 91 B B+ 21.4 CTS
.8 r CTS 20.64 .01 35 72 27
47 50 52 D A19.7 Cubesma 3.0 CUBE 17.25 .11 13 1.2m ..
36 25 50 D B 56.9 Cubic
.4 CUB 53.50 +.44 +25 125 22
74 17 85 B B 82.1 CubistPhar CBST 76.73 .04 17 791 52o
65 51 58 B BNH CullenF
2.6 CFR 76.09 +.19 26 324 20o
55 77 53 B E 21.1 Culp
1.0 CFI 20.47 +.21 32 18 11
21 18 18 D B 5.9 CumbPh
CPIX 4.70 .05 +308 135 ..o
67 74 64 B B+ 148 Cummins 1.7 CMI 143.9 1.72 42 978 19o
35 21 88 E B8.2 Cumuls
CMLS 6.70 .24 15 1.2m ..
25 44 13 D B4.7 Curis
CRIS 3.09 +.13 3 510 ..o
.. .. 39 .. D+NH CurrshrsEuro FXE 137.0 .02 64 133 ..o
.. .. 16 .. D+105 CurrShA 1.9 FXA 90.23 .49 60 41 ..o
.. .. 45 .. B+ 165 CurrShBrt
FXB 163.9 .84 72 12 ..o
.. .. 13 .. D99 CurrShC
.2 FXC 89.56 .09 41 62 ..o
.. .. 26 .. B 87.0 CurshrsChin FXCH 81.14 .15 86 0.1 ..
.. .. 17 .. B 105 CurrJpn
FXY 94.56 +.09 49 115 ..o
.. .. 26 .. E 81.6 CurshsSingpr FXSG 79.20 +1.49 83 0.1 ..k
.. .. 36 .. D 157 CurrShS
.2 FXS 156.0 +.24 +8 3 ..
.. .. 42 .. B111 CurrShSws
FXF 111.5 .09 67 6 ..o
94 82 91 B B+ 69.9 CurtsWr .8 CW 65.19 .86 20 322 22o
.. .. 33 .. B 8.6 CushTRt 10 SRV 8.20 .01 46 55 ..
.. .. 45 .. B 26.2 CushingR 6.4 SZC 25.77 .07 6 19 ..k
.. .. 20 .. C+ 22.1 CushingRo 11 SRF 18.14 .11 +53 71 ..
93 89 75 B A 23.1 CustmrsBnc r CUBI 19.97 +.12 48 62 15
33 10 49 E A 14.1 Cutera
CUTR 10.41 +.08 63 31 ..o
.. .. 31 .. B 20.6 CutwaterSe 5.6 CSI 18.80 +.02 28 28 ..k
81 84 73 C B17.5 CVBFncl 2.5 CVBF 16.13 .09 +9 593 17
36 16 84 E C+ 17.2 CVDEquip
CVV 15.04 +.32 +105 122 ..k
62 5 79 B B+ 46.1 Cvent
CVT 43.50 .18 13 308 99o
88 85 76 C B73.9 CVSCare 1.5 r CVS 73.57 +.09 30 4.1m 18o
2 3 1 D C 15.1 Cyan
CYNI 3.77 .02 46 283 ..o
43 26 79 B B 6.8 Cyanotech CYAN 6.29 .04 43 9 12
93 84 72 A B 73.5 Cyberonics r CYBX 67.36 +.13 35 166 34o
46 2 90 E A8.8 Cyberoptic CYBE 8.42 .01 69 10 ..
28 52 14 D D5.9 Cyclacel
CYCC 3.86 +.02 22 163 ..
96 42 78 B A+31.5 Cynosure CYNO 31.22 +.44 15 272 30o
56 77 67 .. .. 26.0 CypressEnrg CELP 23.51 .18 88 15 23k
32 73 15 C D13.2 Cypress 4.4 CY 10.01 .11 45 1.3m 25o
66 11 71 B B 4.1 Cyren
CYRN 3.38 .11 50 89 ..
48 49 53 D B+ 24.8 CyrusOne 3.7 CONE 22.67 .03 +7 195 ..o
85 89 71 B B96.8 CytecInd .5 r CYT 95.90 .16 26 241 19o
74 39 90 D B 14.3 Cytokin .0 CYTK 10.23 +.02 19 669 ..o
60 34 81 E B 3.9 Cytori
CYTX 3.23 +.11 14 485 ..
47 18 97 E B8.4 CytRx
CYTR 5.10 .22 +18 3.7m ..o
D
71 68 45 B B58.5
27 24 45 D B 8.5
22 17 24 D B+ 19.5
2 16 3 C B19.0
86 57 94 E B+ 8.6
43 24 98 D B3.5
28 44 37 C B23.4
4 2 48 E C 3.3
70 93 39 B A47.6
49 62 43 B B 73.3
.. .. 27 .. B17.2
50 36 33 B B24.7
.. .. 23 .. B 9.2
.. .. 23 .. C+ 11.0
.. .. 33 .. C 15.8
.. .. 14 .. C 12.0
.. .. 35 .. B 14.9
.. .. 17 .. D+16.1
DCPMids 5.9 DPM 49.86

DCTIndu 3.6 DCT 7.74
DDR
3.8 DDR 16.41
DFCGlobal DLLR 8.97
DHTHld 1.0 DHT 8.06
DLHHldngs r DLHC 2.40
DNBFcl 1.5 DNBF 19.10
DSHealthcr DSKX 2.20
DSW
1.2 DSW 40.93
DTEEner 3.7 DTE 70.37
DTFTxF 5.7 DTF 14.64
DTS
DTSI 21.63
DWSGlbHi 6.6 LBF 8.17
DWSHiInc 7.7 KHI 9.40
DWSHIO 7.0 DHG 14.66
DWSMult 7.7 KMM 9.36
DWSMuni 6.5 KTF 12.85
DWSStInc 7.9 KST 12.94
.14 37 325 27o

.02 +1 5.8m ..o
+.08 +16 3.8m ..o
.01 +4 776 9o
.11 +24 412 ..o
.07 68 17 99
.79 48 1 14
... 94 2 ..
.05 41 568 21
+.04 19 941 17o
+.09 +101 40 ..
+.23 +19 44 25
+.02 41 9 ..
+.06 6 32 ..
+.13 +21 68 ..k
... 45 34 ..
+.16 34 68 ..
+.01 46 9 ..

52-wk
6 6 6 6 6 High
.. .. 27 .. D15.7
91 91 84 A C+ 116
33 5 73 C B+ 1.7
65 18 86 B B 191
68 84 64 C B+ 16.0
83 91 64 C C+ 23.5
83 77 62 B B 78.8
72 41 93 C B7.8
70 16 99 E A57.0
38 34 41 D B 5.6
23 25 21 B B55.3
22 51 32 C B24.0
43 56 73 E D 3.5
90 69 82 B B+ 15.8
43 42 83 E C 6.2
56 18 92 C B 38.7
91 91 62 A A70.0
6 18 8 D B 40.9
19 11 38 D B 8.5
.. .. 47 .. A25.5
.. .. 39 .. B29.3
.. .. 57 .. C+ 29.9
.. .. 57 .. B28.5
.. .. 7 .. D+26.4
.. .. 40 .. .. 25.3
.. .. 48 .. B 27.8
.. .. 16 .. C 24.7
.. .. 43 .. C 39.1
.. .. 16 .. .. 24.5
.. .. 3 .. D20.4
.. .. 45 .. B27.3
.. .. 43 .. E 26.8
.. .. 37 .. B 25.1
.. .. 32 .. B+ 15.5
.. .. 41 .. B 9.6
.. .. 24 .. C 16.8
.. .. 24 .. C+ 14.9
94 71 91 B A58.8
6 17 5 C D 23.0
51 65 72 B D90.1
52 88 31 B B 93.9
91 67 99 C A+12.9
21 24 55 E C 0.2
95 76 88 A A26.6
.. .. 33 .. D 13.0
26 47 12 E A 2.2
56 63 48 D B36.0
15 30 13 C B41.5
21 2 68 E A 1.8
91 49 80 A A67.4
99 98 93 B C+ 35.9
14 10 36 E C+ 19.2
36 43 38 B B+ 25.0
49 77 38 B D 72.3
75 74 74 A C+ 54.2
15 36 3 C D 9.8
52 11 96 D B 82.2
.. .. 42 .. B+ 20.8
23 59 14 B E 19.7
11 35 6 E D+6.2
24 2 87 E A1.8
35 69 46 .. D 7.5
36 67 41 B D 51.0
91 50 96 D A+14.2
37 6 56 E B 15.5
49 20 75 C D 14.7
8 22 44 E D+7.3
38 66 46 C B33.0
3 7 11 E D+2.7
2 3 28 E D54.5
68 74 56 B B66.9
53 23 78 C B+ 42.7
6 6 5 C B 23.9
88 47 96 D A49.8
46 82 27 A E 134
52 29 89 E A 31.1
87 94 75 A C 128
4 16 3 B D+73.2
33 31 71 .. D+NH
93 77 95 B A68.0
42 24 75 D A12.8
24 47 16 E B5.8
43 18 77 E B13.9
30 45 7 B C+ 10.4
23 24 5 D .. 46.0
61 77 44 B B+ 58.9
61 71 76 D B NH
8 27 14 D C 12.8
46 18 92 E D+36.9
60 77 67 E D 4.9
31 38 75 D B 17.5
24 18 18 D C 6.8
67 27 97 E A2.1
43 89 22 B C 74.0
27 19 39 C B 20.3
18 10 14 D C 43.1
51 85 48 C B97.9
50 35 56 C A17.9
76 77 58 B B+ 85.7
86 83 58 B B+ 28.5
70 90 82 .. C 80.8
.. .. 12 .. D78.5
.. .. 25 .. B 78.1
.. .. 16 .. E 27.5
.. .. 26 .. B34.7
.. .. 65 .. B 61.3
.. .. 91 .. B 60.6
.. .. 88 .. B+ 82.4
.. .. 1 .. C 42.2
.. .. 3 .. D63.7
.. .. 7 .. .. 49.0
.. .. 40 .. .. 42.5
.. .. 8 .. D41.2
.. .. 30 .. D+53.8
.. .. 1 .. E 84.5
.. .. 88 .. B+ 43.0
.. .. 7 .. E 61.4
.. .. 16 .. B60.5
.. .. 2 .. C 65.2
.. .. 87 .. C 67.5
.. .. 70 .. C 90.1
.. .. 2 .. B44.6
.. .. 86 .. C 96.4
.. .. 20 .. B 64.0
.. .. 8 .. E 36.6
.. .. 1 .. E 83.3
.. .. 16 .. A297
.. .. 94 .. B88.3

Vol% Vol P
DWSStMu 7.1 KSM 12.96 +.19 39 16 ..

DXPEntrp DXPE 103.0 1.22 55 40 26o
Daegis
DAEG 1.29 .03 91 5 16
DailyJrnal DJCO 170.7 +.45 75 0.4 99
Daktron 2.6 DAKT 14.02 .04 34 109 27o
DanaHlg .9 r DAN 22.17 +.02 49 1.5m 12o
Danaher .5 DHR 77.15 .28 19 2.2m 22o
Danaos
DAC 6.66 +.07 60 28 13
DagoEnergy r DQ 51.61 2.12 21 55 ..k
DARA
.0 DARA 3.12 +.09 43 338 ..
DardenR 4.4 DRI 50.08 +.13 12 1.3m 18
Darling
DAR 20.27 .22 24 896 20o
DataIO
DAIO 2.55 +.14 49 18 ..
Datalink
DTLK 14.50 .72 14 134 16o
Dataram .0 DRAM 3.54 .08 55 31 ..k
Datawatch DWCH 32.73 +.62 27 87 ..
DaVita
.0 DVA 68.46 .32 50 820 17o
DawsGe 1.1 DWSN 29.19 +.19 +28 70 51o
Daxor
.7 r DXR 7.40 .15 64 3 5k
dbXtrs10 .4 TDD 25.00 .22 93 0.1 ..
dbXtrs20 1.1 TDH 26.42 .08 79 0.3 ..
dbXtrs30 1.8 TDN 28.45 +.05 90 0.3 ..
dbXtrk4 1.7 TDV 28.33 +.13 +8 3 ..
dbXCsi300C ASHR 21.49 .76 +74 359 ..o
dbXtMAWd DBAW 24.82 .15 55 6 99
dbXtrkM 2.6 DBEF 27.13 .14 48 75 ..
dbXtrkM 2.6 DBEM 20.78 .08 82 2 ..
dbXtrkM 2.4 DBJP 36.20 .06 74 61 ..
DbXtMMexi DBMX 23.18 .05 +380 2 99
dbXtrkM 10 DBBR 13.22 .27 9 5 ..
dbXMsci 1.8 DBEU 26.75 .09 16 25 1
DbXtrac 4.6 DBGR 25.04 .28 88 4 ..
dbXtrk 3.3 RVNU 23.95 .01 +125 8 ..
DEInvCO 5.2 VCF 13.32 +.11 48 7 ..k
DEInv
6.6 DDF 9.50 .00 23 20 ..
DEInvMN 5.2 VMM 13.20 +.18 +6 32 ..k
DelaNatl 5.9 VFL 12.27 +.07 73 3 ..k
DealerTrack TRAK 55.77 .97 +53 686 42o
DeanFds .0 DF 14.74 .10 1 2.5m 16o
Deckers
DECK 76.11 .16 58 622 18o
Deere 2.3 r DE 88.52 .28 18 2.5m 9o
DehaierM DHRM 10.01 .33 11 410 15k
DejourEnergy DEJ .17 +.03 +520 6.3m ..k
DelFrisco's DFRG 26.06 +.74 +20 407 29o
DEEnhG 7.4 DEX 12.21 +.04 53 25 ..
Delcath
DCTH .35 +.02 +8 5.2m ..
DelekLog 4.9 DKL 33.85 +.17 92 5 17
DelekUS 2.1 r DK 29.12 +.37 8 614 13o
dELIAs
DLIA 1.21 .02 +87 1.9m ..k
DelphiA 1.5 r DLPH 66.86 +.23 +20 2.5m 15o
DeltaAir .7 r DAL 35.17 .19 17 11m 11o
Delta
DLA 16.80 +.50 +13 18 31
DeltaNG 3.5 DGAS 22.00 +1.20 +460 73 20
DelticT
.6 DEL 65.81 .93 52 12 36
Deluxe
1.9 DLX 52.25 +.11 44 229 13o
DemandMed DMD 4.71 .02 11 431 18o
Demandwre DWRE 75.06 1.21 3 403 ..o
DenaliFd .2 DNY 20.09 .07 43 4 ..k
DenbryR 1.5 r DNR 16.37 +.02 21 4.6m 11o
Dendreon DNDN 2.95 .03 24 3.4m ..o
DenisnMngn DNN 1.61 .03 25 1.2m ..o
Dennys
r DENN 6.80 +.13 31 382 21o
Dentsply .6 XRAY 46.44 .42 33 732 19o
Depomed DEPO 13.55 .15 62 347 ..
DermaSci
DSCI 13.93 +.06 77 58 ..
DescSys
DSGX 14.12 .01 12 12 99
DestinatnXL DXLG 5.96 +.06 39 119 85
DestMtr 2.8 DEST 28.86 +.24 15 66 16o
Deswell 8.6 DSWL 2.33 +.03 80 10 ..
Deutsch 2.1 DB 46.51 .68 +32 1.7m ..
DevonEn 1.5 DVN 64.53 .60 3 3.2m 15o
DevryEduca .8 DV 40.80 .18 64 246 16o
DexMedia DXM 6.99 .09 19 140 ..
DexCom
DXCM 46.14 1.28 +18 981 ..o
Diageo 2.6 DEO 124.0 +.02 5 526 17o
DimdFds DMND 30.48 .12 +3 377 82
DiamHill 6.8 DHIL 117.8 .98 33 4 17
DiamndOf 1.0 DO 47.91 .54 +14 2.3m 11o
DiamondRsrts DRII 19.45 +.07 +143 339 ..
Diamondbck FANG.63.03 .85 9 852 50o
Dmndroc 2.8 DRH 12.30 .05 18 1.5m 99o
DianaCo 15 DCIX 3.98 .05 +22 267 79o
DianaShpg
DSX 13.35 .19 13 967 ..o
Dice
r DHX 7.14 .11 40 314 27o
DicernaPhrm DRNA 36.47 +1.81 77 69 ..k
DicksSp
.9 DKS 54.33 +.73 +38 2.3m 20
Diebold 3.0 DBD 38.11 +.21 +30 932 28o
Digi
DGII 10.06 +.06 59 41 45o
Digimrc 1.4 DMRC 30.51 .14 38 32 ..
Digirad 6.0 r DRAD 3.31 .14 +17 132 99
DigtlAlly
DGLY 8.67 +.30 89 3 99k
DigitlCinema DCIN 5.45 .01 78 5 ..
DigitlPwr
DPW 1.42 +.09 +13 173 ..k
Digital
6.3 DLR 52.39 +.03 33 1.0m 24o
DigtllRiver DRIV 17.57 .33 2 247 30o
DigitlGlobe
DGI 32.50 +.49 +5 1.1m ..o
Dillards .3 r DDS 92.29 +.54 33 434 13o
DimeCty 3.2 DCOM 17.31 +.05 30 88 14
Dineequ 3.6 DIN 84.00 .10 +83 234 19o
Diodes
DIOD 24.64 .12 63 66 23o
DirecTV
DTV 79.11 .53 +9 4.7m 14o
Direxn20Bear TMV 62.48 .22 28 268 ..o
Dirxn20
.6 TMF 49.54 +.18 +11 108 ..o
Direxn710Br TYO 23.79 .04 84 2 ..o
DX7/10TB1x TYNS 33.31 .07 75 0.2 ..
DXAlCp 1.0 KNOW 60.97 .12 0 1 ..
DXBMtBll3x MATL 59.34 .16 +8 4 ..
DirexBzl .0 BRZS 66.64 +2.59 +35 5 ..
DirexBzlB .4 BRZU 13.51 .78 +221 122 ..
DxDvMkt .0 DPK 31.90 +.62 43 5 ..o
DXDlyFtEuBr EURZ 37.82 +.64 14 4 99
DXDlyFtEuBll EURL 40.52 .80 +14 9 99
DirxDlyJpBr3 JPNS 28.41 +.34 71 1 ..
DirxDlyJp .0 JPNL 44.97 .54 66 4 ..o
DirxDlyGldBr JDST 19.15 +1.36 +66 420 ..o
DirxDlyGldBll JNUG 32.03 2.48 +57 657 2o
DXDlySKrBr3 KORZ 27.69 +1.17 33 0.4 ..
DXDlySK .0 KORU 44.56 1.58 61 0.7 ..
DXDSp5 .0 SPXS 30.72 +.02 22 1.8m ..o
DXDSp5B .0 SPXL 66.66 .07 58 897 ..o
DirxEnBull
ERX 87.80 +.31 49 199 ..o
DxFinlBear3x FAZ 19.56 ... 27 4.1m ..o
DirxFin
.0 FAS 95.00 .17 25 3.7m ..o
DXFtseChnBr YANG 26.89 +1.19 +231 207 ..o
DXFtseChBll YINN 20.98 .98 +97 479 ..o
DxGldMn .0 DUST 20.47 +.47 24 3.4m ..o
DxGldMn .0 NUGT 47.76 1.12 27 3.7m ..o
DXHlthcr .0 CURE 84.88 +1.21 42 48 ..o

52-wk
Vol% Vol P

.. .. 16 .. B86.5 DirxIndi
.1 INDL 55.47 +1.72 8 27 ..o
.. .. 2 .. D37.3 DxMcBear3x MIDZ 16.17 +.27 8 46 ..o
.. .. 72 .. B57.7 DXNs100 .4 QQQE 56.99 .15 18 3 ..
.. .. 2 .. C 65.6 DrxNatg .0 GASX 22.97 +.12 42 28 ..o
.. .. 76 .. C 41.0 DirxNtgs3Bll GASL 34.50 .40 +11 71 ..o
.. .. 76 .. B81.8 DirxRetai .0 RETL 71.68 .20 67 3 ..
.. .. 86 .. A24.5 DXRussBr3x RUSS 20.29 +.61 +171 240 ..o
.. .. 1 .. E 34.7 DXRusBull3x RUSL 14.67 .50 +316 489 ..o
.. .. 1 .. C 43.0 DxScBear3x TZA 14.76 +.10 +5 14m ..o
.. .. 1 .. E 99 DxSmiBe .0 SOXS 29.33 +.17 48 39 ..o
.. .. 8 .. E 28.8 DXTtMkBr1x TOTS 22.07 +.08 81 0.4 ..
.. .. 26 .. .. 40.2 DXZckMlpHi ZMLP 39.82 .09 52 3 99
.. .. 4 .. E 40.1 DirxEnBear ERY 19.75 .10 5 445 ..o
.. .. 86 .. C 88.6 DirMCBu .0 MIDU 86.18 1.36 70 27 ..o
.. .. 1 .. D39.6 DirLatB
.3 LBJ 14.94 .73 +47 40 ..o
.. .. 4 .. D 78.3 DirREBe .0 DRV 49.57 +.77 +50 87 ..o
.. .. 63 .. B 66.9 DirREBu .0 DRN 47.58 .79 35 99 ..o
.. .. 91 .. C 86.7 DirxSCB .0 TNA 83.96 .79 29 6.4m ..o
98 95 55 A A84.0 DiscoveryC DISCK 80.00 +.70 +54 590 26o
86 84 75 A B 59.7 Discover 1.3 r DFS 59.41 +.13 29 2.3m 11o
96 95 49 A B 90.8 DiscoveryA DISCA 85.65 +.13 43 923 28o
55 17 73 E A3.1 DiscvyLabs DSCO 2.59 .01 21 461 ..
86 70 87 B A 62.6 DishNetwk DISH 60.96 1.35 +7 2.8m 32o
84 47 76 D A+6.3 Diversi 3.6 DVCR 6.04 .23 +930 87 ..
13 24 4 D C 8.6 DivrsRestau BAGR 4.66 .16 25 51 99k
.. .. 38 .. A16.9 Div&Inco 10 DNI 15.87 .12 7 40 ..k
93 77 95 D B NH DixieGroup DXYN 16.00 ... +32 100 25
.. .. 23 .. C 10.8 DNPSlct 8.0 DNP 9.78 +.02 21 311 ..k
4 14 11 E B 3.6 DocSecurty DSS 1.73 +.01 28 632 ..
84 43 82 B A 44.9 DolbyLab
DLB 44.61 .17 6 439 18o
57 89 51 B D 62.9 DollarGnn r DG 59.40 +.01 32 2.6m 18
43 83 44 A E 60.2 DollarTree r DLTR 54.29 .04 37 1.8m 19o
53 81 19 B B 17.0 DominionDiam DDC 13.89 .07 56 132 51
64 63 66 B B72.2 Dominio 3.5 D 68.35 .09 17 2.0m 21o
72 68 79 A B8.3 DmRsBW 10 DOM 6.80 +.08 51 32 10
85 94 81 .. B+ 79.97Dominos 1.3 DPZ 79.56 +.22 48 321 32o
71 49 88 D B 111 Domtar 2.0 UFS 109.4 .91 50 264 22o
64 87 53 B B43.7 Donalds 1.3 r DCI 42.53 .65 19 308 24o
23 66 24 D D 16.9 DonglA 3.4 r DGICA 14.95 +.66 +52 34 15
3 20 4 E D25.0 DoralFn
.0 DRL 12.99 +.08 10 32 ..k
51 52 44 A C 26.3 Dorches 7.3 DMLP 25.73 +.18 33 31 18o
98 95 80 A A 60.4 Dorman r DORM 59.86 .06 31 207 26o
87 77 96 D B 6.1 DotHill
HILL 3.95 .58 +350 4.4m 20o
14 45 2 D B6.2 DoubleEagle DBLE 2.39 .06 62 21 ..
.. .. 26 .. B25.5 Doubleln 8.3 DSL 21.63 +.04 54 247 ..o
.. .. 16 .. D+28.4 Doublelin 8.7 DBL 22.90 +.07 28 82 ..k
22 7 52 D B 17.5 Douglas 5.2 PLOW 16.32 +.22 +57 247 99
56 71 59 D B+ 28.6 Douglas 3.0 DEI 26.63 .33 10 831 88o
91 86 71 A A82.7 Dover
1.8 DOV 82.51 +.24 24 1.3m 15o
17 18 17 E B 2.3 DoverDG
DDE 1.55 .04 29 22 99
14 23 41 D C 2.8 DoverMot 2.1 DVD 2.33 +.03 7 16 19
.. .. 55 .. D 13.7 Dow30En 6.4 DPO 13.57 +.04 55 39 ..k
.. .. 39 .. C 16.1 Dow30Pr 6.7 DPD 15.80 .04 6 27 ..k
93 92 85 C A50.5 DowChm 3.0 r DOW 49.83 +.32 43 6.2m 20o
85 76 54 A B 27.8 DRHorton .7 DHI 22.77 .70 +12 7.9m 15o
77 84 61 B B 52.7 DrPepper 3.1 DPS 52.48 +.19 8 1.8m 16o
93 90 68 A B 47.9 DrRedyL .5 RDY 43.62 .28 +11 278 19o
11 44 9 D B 3.6 Dragonwve DRWI 1.64 +.08 +45 981 ..o
11 58 6 .. B8.0 Drdgold 5.5 DRD 4.03 ... 43 67 5k
41 34 63 D D+36.0 Dreamworks DWA 29.05 .41 +36 1.4m 37o
39 73 19 A B67.4 DresserRand DRC 58.11 .01 4 973 20
95 97 72 B B54.6 DrewInd .0 DW 52.47 +.30 +12 129 24o
.. .. 32 .. B4.6 DreyfHi
9 DHF 4.17 .02 7 142 ..k
.. .. 16 .. B15.2 DryMnBd 6.7 DMB 11.15 +.11 +29 114 ..
.. .. 31 .. C 11.2 Dreyfus 7.0 DMF 9.04 +.04 10 45 ..k
.. .. 31 .. B9.4 DryfStr 7.2 DSM 7.90 +.07 +9 117 ..
.. .. 31 .. C 9.8 DryfStr 7.1 LEO 8.14 +.12 12 123 ..k
63 89 41 A C 121 DrilQuip
DRQ.103.6 .76 35 273 24o
.. .. 80 .. B76.8 DirxDMBull DZK 73.58 1.34 75 4 ..o
.. .. 29 .. B75.6 DirxEMBear EDZ 45.66 +1.01 +17 1.5m ..o
.. .. 5 .. D+35.8 DirxEMB .0 EDC 23.05 .55 16 3.2m ..o
.. .. 94 .. B86.2 DrxSOXBll SOXL 84.25 .54 63 33 ..o
.. .. 2 .. B43.4 DirxTcBear TECS 19.41 +.08 32 45 ..o
.. .. 87 .. B96.8 DirxTcBull TECL 94.84 .59 69 27 ..o
71 38 91 D B 5.0 DryShip
DRYS 3.78 .17 +2 14m ..o
71 63 70 E B+ 10.3 DSPGroup r DSPG 9.40 ... 40 88 22o
78 73 79 B A97.6 DSTSyst 1.2 DST 96.31 .36 33 172 21o
37 20 69 D B31.4 Ducmmun
DCO 26.98 .17 57 31 61o
.. .. 37 .. C+ 21.1 D&PGlob 7.2 DPG 19.34 +.01 35 62 ..
.. .. 17 .. C 12.5 DuffPhU 8.1 DUC 10.37 +.04 54 31 ..k
45 71 31 B C 75.5 DukeEne 4.5 DUK 69.62 .44 20 2.5m 16o
34 62 46 E B18.8 DukeRlty 4.1 DRE 16.49 .05 22 1.9m 99o
20 79 21 .. C 124 DunBrad 1.8 DNB 99.9 +.62 49 332 13o
95 93 74 A B 52.4 Dunkin 1.8 DNKN 51.91 .25 +9 1.1m 33o
76 87 71 B B68.0 DuPont 2.7 r DD 67.35 +.11 42 2.7m 17o
43 71 36 B D+27.9 DupontF 5.8 DFT 24.30 .80 +48 921 75o
76 42 92 .. B 14.8 DurataThera DRTX 14.25 +.10 10 190 ..k
44 17 84 E B2.7 Durect
DRRX 1.56 +.05 64 513 ..o
68 21 97 .. A11.0 Dyax
DYAX 10.14 .10 40 725 ..o
95 81 81 B ANH Dycom
r DY 32.55 +.41 26 203 29o
87 65 72 A B 23.8 Dynagas 3.1 DLNG 22.18 .05 64 19 15o
5 12 26 D C 24.1 DynmcMa .8 BOOM 20.06 .32 +153 206 41o
59 65 98 E B 2.2 Dynasil
DYSL 1.67 +.07 4 202 ..
13 3 51 E D7.9 Dynatrncs DYNT 3.51 .15 52 8 ..
42 24 75 E B 2.7 Dynavax
DVAX 1.88 .01 38 2.9m ..
40 17 66 D A25.3 Dynegy
DYN 24.25 +.28 +23 575 ..o
27 51 17 B C 11.1 DynexCap 12 DX 8.64 +.05 34 249 7o
E
14 47 29 B C 15.1 ECAMarc 16 ECT 8.94 +.02 20 98 4
25 6 50 D .. 20.0 EPEnergyA EPE 19.15 .14 76 470 ..o
54 76 36 B B42.6 EPLOil&Gas EPL 29.92 .26 28 323 10o
72 83 44 A A61.2 EPRPrpty 6.4 EPR 53.22 +.12 17 280 17o
80 79 79 A B102 EQT
.1 EQT 101.8 +1.15 42 884 50o
95 92 87 A C+ 67.87EQTMds 2.8 EQM 65.25 +.03 +210 340 26o
60 71 57 C B 34.6 ERAGroup
ERA 29.47 ... 3 96 30
40 59 49 C D+15.0 ESBFncl 3.0 ESBF 13.52 ... 13 14 15
6 15 11 D C+ 54.9 EVEnrgy 9.0 EVEP 34.27 .64 58 110 ..o
.. .. 50 .. C+ 11.3 EVTxDiv 9.0 ETY 11.26 .03 32 321 ..
19 56 21 E B 6.1 EXFO
r EXFO 4.84 .03 40 41 30k
85 77 93 D B+ 23.7 ETrade
ETFC 23.48 .02 26 2.8m 34o
93 64 98 E A+19.1 ECmCnDng DANG 16.65 2.01 +152 10m ..o
61 18 95 D B 7.1 eFuture
EFUT 6.24 +.48 54 21 ..k
96 76 98 C B+ NH EHouse
.8 EJ 15.74 +.51 +344 9.0m 37
.. .. 30 .. E 30.6 ET2xLv 14 BDCL 28.75 +.11 +1 112 ..
.. .. 48 .. C 58.0 ETracs2 9 MLPL 54.51 .52 50 23 ..
.. .. 65 .. B27.3 ETr2xM 22 MORL 21.46 +.13 71 83 ..k
.. .. 45 .. D 38.5 ETrcAl 4.9 MLPG 36.09 .03 88 1 ..
.. .. 40 .. D 30.1 ETAlerMl 4.9 AMU 28.92 .15 +57 85 ..
.. .. 15 .. D 21.9 ETFishrRiskOff OFF 18.00 +.19 96 0.2 ..k
.. .. 37 .. B43.3 ETFshrR .9 ONN 29.86 .49 36 0.7 ..k
.. .. 29 .. B 18.4 ETrLPlat
PTM 16.58 .08 +7 14 ..o
.. .. 63 .. B47.9 ETM2xLv 4.9 SDYL 45.58 .44 +93 3 ..k
34 18 90 .. B 29.8 E2open
EOPN 28.11 .65 74 67 ..o
93 89 88 A A 36.9 Eagle
.0 EGBN 36.55 +.06 +23 110 20
65 83 37 B C+ 12.0 EagleBa 2.6 r EBMT 10.97 +.07 70 3 15
41 5 90 E A 8.8 EagleBlk
EGLE 5.03 .22 10 746 ..
.. .. 52 .. D8.9 EagleCa 1.7 GRF 7.80 +.02 74 3 ..k
96 92 77 A B+ 91.5 EagleMt .5 EXP.88.81 2.07 7 649 36o

52-wk
6 6 6 6 6 High
45 18 78 .. .. 16.4
3 10 4 D D10.5
2 18 2 E D 6.8
95 98 83 A B23.0
85 86 79 B C+ NH
28 67 23 D B 20.0
61 57 43 B A67.0
85 86 70 A B+ 88.9
28 38 85 .. B37.7
.. .. 29 .. D 22.8
73 84 55 A B78.2
.. .. 59 .. B13.4
.. .. 49 .. D+13.3
.. .. 39 .. C 11.7
.. .. 44 .. D 12.3
.. .. 42 .. B 15.6
.. .. 47 .. D14.3
.. .. 39 .. D25.5
.. .. 13 .. D18.0
.. .. 32 .. B12.6
.. .. 24 .. B15.0
.. .. 28 .. C 14.1
.. .. 28 .. C 14.1
.. .. 28 .. A14.9
.. .. 28 .. B 15.0
.. .. 28 .. B+ 15.9
.. .. 32 .. B15.3
.. .. 32 .. C+ 14.0
47 77 14 A B 44.6
.. .. 24 .. A14.0
.. .. 20 .. D21.8
.. .. 16 .. D 18.0
.. .. 22 .. C 17.7
.. .. 24 .. C+ 15.6
.. .. 32 .. C 15.2
.. .. 36 .. C+ 13.4
.. .. 34 .. E 20.3
.. .. 32 .. C 14.3
.. .. 28 .. B14.5
.. .. 28 .. C+ 13.9
.. .. 19 .. E 15.2
.. .. 28 .. B 14.5
.. .. 17 .. B17.4
.. .. 19 .. C 7.9
.. .. 47 .. D17.2
.. .. 17 .. D+17.7
.. .. 47 .. B20.3
.. .. 47 .. D 10.3
93 84 59 A B+ 59.7
68 45 71 B B+ 21.3
30 11 89 E C 4.2
12 68 8 C D22.7
12 40 13 E B8.5
22 3 70 D C 51.9
88 88 72 B B 110
13 27 27 E B+ 14.4
11 56 4 D A54.5
32 43 44 E C 4.9
34 23 96 E B 9.6
79 77 79 D B7.6
37 42 51 B C 54.2
1 5 4 D E 16.9
29 50 24 C B 11.8
36 20 66 D B 4.0
77 81 42 A B90.3
24 23 8 B B+ 15.8
49 2 96 .. .. NH
.. .. 23 .. C 23.1
.. .. 4 .. B 22.3
.. .. 7 .. C+ 19.8
.. .. 12 .. C 21.4
.. .. 20 .. B+ 28.5
.. .. 16 .. B 24.1
.. .. 15 .. C 22.0
.. .. 43 .. B 24.5
.. .. 9 .. C 13.9
.. .. 37 .. B13.7
.. .. 8 .. E 20.8
64 27 96 B C 63.3
70 58 81 B B 12.4
45 24 51 C A18.3
14 33 21 C C+ 39.1
9 32 4 B D45.0
4 2 1 E E 3.0
69 62 75 B E 61.5
18 32 19 C B 9.9
89 82 96 B A17.4
5 3 10 E B12.8
44 58 31 C B21.6
28 59 18 C E 4.8
29 16 88 E D3.5
93 99 83 C A29.7
98 94 87 B B+ 45.8
.. .. 7 .. E 13.2
.. .. 20 .. A7.2
52 19 91 E B+ 1.8
59 28 94 .. .. 19.3
71 50 60 B B 60.1
3 41 5 C B49.5
67 53 73 B B+ 33.2
75 94 40 A B+ 26.7
21 20 34 .. B 19.9
83 77 71 E B 11.5
.. .. 54 .. C 8.7
25 49 35 C D28.5
.. .. 39 .. B+ 9.2
.. .. 42 .. B7.5
.. .. 18 .. B 10.4
.. .. 37 .. B 8.7
32 12 42 D B 23.8
71 50 94 B C 4.0
3 18 4 D B4.1
9 31 2 C D32.8
57 67 39 C B39.5
4 31 2 .. D41.7
83 74 56 A B 27.3
31 16 62 C B35.5
68 93 37 D A+28.0
38 28 66 D B47.1
21 9 59 E B6.4
39 12 68 D B 9.2
59 47 95 .. C+ 48.0
89 55 93 C A NH
55 3 85 D A32.3
34 63 41 B D70.7
49 10 75 E A2.4
69 77 93 .. C+ 3.7
69 71 48 B A 24.3
49 10 98 E B8.6
39 54 55 .. B 15.6

Vol% Vol P
EaglePharma EGRX 14.89 .03 21 457 ..

EaglRkE 11 EROC 5.01 .03 65 313 ..o
Earthli 5.2 ELNK 3.85 .08 +6 1.4m ..o
EarthstnEnrg ESTE 20.99 .40 +218 21 10
EastWst 1.9 EWBC 36.97 +.12 33 468 17o
Eastern 2.7 EML 16.24 +.11 +5 7 14
Eastgro 3.5 EGP 61.75 +.21 15 149 58o
Eastman 1.6 r EMN 87.32 .22 13 1.5m 13o
EastmKodk KODK 27.74 .25 +64 81 20
EVNMuOp 5.3 EOT 19.29 +.15 25 43 ..k
EatonC 2.6 ETN 74.87 1.28 29 2.5m 18o
EVEnEqI 7.9 EOS 13.31 .03 39 103 ..k
EVEnhEq 7.8 EOI 13.17 .04 20 103 ..k
EVRiskM
9 ETJ 11.54 .01 28 166 ..k
EVTxGBW 9 ETW 12.17 ... 15 274 ..k
EVTMBWI 8.3 ETB 15.46 +.12 14 70 ..k
EVTMBWO 9 ETV 14.21 +.05 26 150 ..k
EVTAdGl 7.4 ETO 24.36 ... 62 14 ..
EVTxABdO 11 EXD 14.22 +.04 44 36 ..k
EVCAMu 6.1 EVM 10.72 +.01 +38 87 ..k
EatnVCA 6.6 CEV 11.86 +.01 20 16 ..
EatnVMI 5.9 EMI 11.77 +.04 57 3 ..
EVMuniBd 6.5 EIM 11.72 +.09 45 102 ..k
EatnVNJ 5.9 EVJ 12.19 +.06 68 5 ..
EVNYMu 5.7 ENX 11.91 +.02 25 39 ..k
EatnVNY 6.7 EVY 12.92 .12 38 10 ..
EatnVOH 5.7 EVO 12.82 .06 66 3 ..
EatnVPA 6.5 EVP 11.89 +.14 87 0.9 ..
EatonVa 2.3 r EV 38.34 .55 33 619 17o
EVCAMu2 6.4 EIA 11.36 .03 29 10 ..k
EatonVa 6.2 EFF 18.17 +.04 53 11 ..
EVFltRt 6.1 EFT 15.37 .04 26 103 ..
EVLtdDur 8.0 EVV 15.29 +.04 14 272 ..k
EVMAMu 5.9 MAB 12.92 +.14 69 2 ..k
EatnVMA5.6 MMV 12.99 +.05 +24 8 ..
EVMuni2 6.5 EIV 11.59 +.08 33 22 ..k
EatVncMun 5.4 ETX 15.64 +.22 +73 118 ..
EtnVMnTr 7.8 EVN 11.49 +.09 33 56 ..
EVNJMu 5.7 EMJ 12.19 .01 62 4 ..k
EVNYMu2 5.9 NYH 11.60 +.02 49 4 ..k
EVOHMu 6.0 EIO 11.71 +.04 37 5 ..k
EVPAMu 6.4 EIP 12.10 +.02 34 4 ..k
EatnVSh 7.1 EVG 15.16 .03 +15 69 ..
EVSrInc 5.8 EVF 6.95 .01 20 94 ..k
EVTxAdG 7.2 ETG 16.99 .03 43 105 ..
EVSrFlt 6.4 EFR 15.27 +.03 47 61 ..
EVTxAdv 6.6 EVT 19.63 +.03 33 98 ..
EVTxMGlo 9 EXG 10.18 .05 17 805 ..
eBay
EBAY 58.22 .84 35 9.8m 21o
Ebix
.0 r EBIX 16.95 .13 +157 1.0m 10
Echelon
ELON 3.25 .02 72 157 ..o
EchoGlbLog ECHO 17.08 +.20 +9 223 27o
EchoThe .0 ECTE 3.13 +.05 74 61 ..k
EchoStar
SATS 51.00 +.45 4 273 99o
Ecolab
1.0 ECL 110.2 +.34 34 747 31o
EcolgyE 4.1 EEI 11.81 +.01 82 0.9 ..k
Ecopetr 7.8 EC 35.36 .25 53 300 10o
EDAPTMS EDAP 3.32 .02 59 39 ..
Edenorn
EDN 6.25 .37 14 60 2k
Edgewater r EDGW 6.90 .20 3 18 20
EdisonI
2.8 EIX 51.18 .24 23 1.6m 13o
EducMgmt EDMC 5.75 +.02 +15 154 20o
Education 4.7 EDR 9.41 .11 59 530 99o
EduDevlp 8.2 EDUC 3.90 +.14 +96 17 35
EdwrdlifeSc r EW 73.06 +.99 +8 1.5m 23o
Egain
EGAN 8.98 .46 +111 355 ..o
EgaletCorp EGLT 18.83 +3.84 43 131 ..k
EgshByd .9 BBRC 20.40 .03 34 22 ..k
EgBrzlI 3.8 BRXX 14.30 .28 +40 41 ..k
EgChinaI 1.6 CHXX 15.78 .29 66 1 ..k
EgemDG 2.3 EMDG 18.57 +.01 94 0.1 ..
EgEmMkC .7 ECON 25.64 .17 43 269 ..k
EgEMkD 1.0 EMDD 21.48 .52 94 2 ..k
EgshEgM1.8 EMCR 19.62 .25 87 0.2 ..k
EgIndiaCnsm INCO 22.98 +.41 98 0.2 ..k
EgIndiaIn 12 INXX 10.60 +.25 +139 18 ..k
EgIndia 1.9 SCIN 11.67 +.21 +50 10 ..k
EgLwVltE 4.3 HILO 15.93 +.11 61 23 ..k
eHealth
EHTH 54.14 +.45 51 222 99o
EightbyEgt EGHT 10.88 +.06 18 879 60o
Einstein 3.1 BAGL 16.65 ... +37 95 17o
ElPasoEle 3.1 EE 34.26 .08 13 140 15o
ElPasoP 8.8 EPB 29.61 .43 +67 1.6m 15o
ElbitImg EMITF .20 +.01 +464 2.6m ..
ElbitSys 2.0 ESLT 59.00 .17 41 14 11k
Eldorad
.1 EGO 6.88 +.03 33 3.7m 32o
Elecsys
ESYS 13.73 1.42 +325 118 24
Electro 3.3 ESIO 9.74 +.02 40 60 ..o
ElctroR 4.3 ELRC 18.58 .03 51 17 19k
Electro 4.0 ELSE 4.02 +.04 40 5 11k
Electromed ELMD 1.63 .01 87 39 ..
ElecArts
EA 29.21 .17 18 4.5m 16o
ElecImag
r EFII 43.26 .36 62 146 27o
ElmnMlcxBiofl FUE 9.15 +1.13 56 0.4 ..k
ElmnMlcxGrn GRU 6.24 .11 39 4 ..
ElephantTalk ETAK 1.42 .05 12 483 ..k
ElevenBio EBIO 15.89 +.63 69 51 ..k
LillyEl
3.3 LLY 58.90 +.31 34 4.0m 14o
ElizArden RDEN 31.12 .18 64 154 21o
EllieMae
ELLI 31.01 .25 66 173 31o
Ellingt
12 EFC 23.97 .17 17 102 11o
EllngRd 11 EARN 16.90 +.06 7 55 ..
EllomayCap ELLO 9.85 +.17 88 0.4 9k
Ellswth 2.8 ECF 8.56 +.01 +81 69 ..k
ElmiraSv 4.0 ESBK 23.25 +.60 +27 2 16
ElemnRiciAg RJA 8.77 .09 +3 182 ..
ElmnRiciEnrg RJN 7.13 .06 69 18 ..k
ElmnRiciMetal RJZ 8.89 .03 45 14 ..k
ElmnRiciTotRe RJI 8.55 .07 +9 803 ..k
ELong
LONG 16.90 .58 +4 38 ..
Eltek
ELTK 2.51 +.09 40 37 12
eMagin
EMAN 2.31 .07 +430 346 ..
EmbtldA 4.7 AKOA 17.40 .53 92 0.7 14k
Embraer
.2 ERJ 34.36 .45 12 981 18o
EmbtldB 4.2 AKOB 21.34 .73 32 31 17k
EMC
1.5 r EMC 27.13 +.09 16 20m 14o
EMCInsr 2.9 EMCI 32.17 ... +62 36 11
Emclaire 3.5 EMCF 25.50 .15 +71 1 13
EmcorGrp .7 r EME 45.82 .08 2 412 20o
Emcore
EMKR 5.15 .01 56 73 ..o
EmeraldOil EOX 8.01 .16 14 541 ..
EmergeE 8.5 EMES 47.21 +1.21 +95 207 29
EmergBio
EBS 28.09 +.32 +3 380 33o
Emeritus
ESC 30.76 .73 52 422 ..o
Emerson 2.6 EMR 64.93 .67 4 3.1m 18o
EmersonRad MSN 2.09 .15 +64 84 ..
EmmisA EMMS 3.43 +.11 3 189 42
EmpreDist 4.3 EDE 23.62 +.10 19 148 15o
EmpireRsrt NYNY 7.49 +.03 40 62 ..
EmpireS 2.3 ESRT 14.93 .01 24 366 18o
D5

52-wk
Vol% Vol P

9 44 4 C D32.9 Employe 1.2 EIG 20.63 +.54 +24 328 25o
15 59 7 C C 54.0 EmprsNacC 1.9 EOC 38.96 .79 +51 164 18k
8 37 6 E C 13.7 Emresas
ICA 7.21 +.01 +30 536 37o
29 42 35 C C+ 9.0 Emulex
r ELX 7.30 .11 62 444 10o
69 15 96 D A41.1 EnantPharm ENTA 39.36 +2.56 +62 450 ..o
51 53 38 B B48.4 Enbridge 2.9 ENB 44.07 +.24 30 650 24o
18 18 19 .. B31.1 Enbridg
.0 EEQ 27.08 .29 36 155 ..o
6 12 10 D E 33.5 EnbrEner 8.0 EEP 27.09 .49 47 476 49o
27 9 52 B A20.6 Encana 1.4 ECA 20.49 +.42 +101 10m 18o
96 95 76 A C+ 52.0 EncoreCap ECPG 48.82 +.13 +72 516 13o
94 98 84 D A58.0 EncorWi .2 WIRE 52.59 +.49 75 26 23o
5 2 7 C E 7.5 EndvrIntl
END 3.69 +.08 +105 2.1m ..o
91 90 77 A B6.6 EndvSilv
EXK 5.12 .12 22 1.3m 14
85 56 94 B C 82.2 EndoIntl
ENDP 73.05 .71 +3 2.5m 16o
38 2 72 D C 19.0 Endocyte
ECYT 13.25 +.01 13 509 ..o
29 36 10 D B+ 18.9 Endologx
ELGX 14.26 +.10 +53 1.1m ..o
84 77 83 D B16.3 EnduranceIntl EIGI 15.70 ... 56 188 ..o
32 77 36 C D58.8 Enduran 2.6 r ENH 52.77 +.15 +3 214 8o
10 56 11 .. B 16.9 EndurRy 9 NDRO 13.13 +.12 53 118 8
85 69 84 B B+ 89.9 Energen .7 EGN 80.01 .84 28 648 26o
7 36 13 C E 113 Energiz 2.1 ENR 95.32 +.18 57 290 13o
41 2 97 D A 11.9 EnergyFuels UUUU 11.11 .23 19 57 ..o
48 31 83 E B7.8 EnrgyRec
ERII 6.09 +.11 +33 955 ..o
44 37 46 C C 57.3 EngyTran 6.7 ETP 54.66 .46 18 784 ..o
86 60 87 B B 46.7 EngyTra 3.0 r ETE 44.54 .68 +3 1.9m 71o
23 70 8 C D 33.9 EnergyX 2.0 r EXXI 23.59 .15 41 1.0m 13o
72 53 87 D B23.5 EnerNOCn r ENOC 20.91 .08 61 164 14o
25 24 65 E B 20.2 Enerplus 5.1 ERF 19.00 .20 23 477 79o
8 50 6 C C 19.7 Enersis 2.2 ENI 13.64 .16 15 601 10
97 82 84 B B+ NH 7EnerSys .7 r ENS 73.56 .31 11 356 20o
62 17 94 D A 45.3 Engility
EGL 44.64 .27 54 79 13k
58 54 92 E C+ 1.9 ENGlobal
ENG 1.56 .04 34 28 ..o
18 22 41 C D 51.2 ENISpa 4.8
E 48.53 +.21 +28 342 14o
22 73 13 D C 19.6 Ennis
4.3 EBF 16.30 +.05 39 81 12o
80 48 87 E B+ 10.0 EnphasEnrgy ENPH 8.40 .12 53 173 ..o
46 24 86 D B80.0 EnPro
NPO 73.11 .12 69 101 30o
38 52 8 A C+ 64.1 EnscoA 4.9 r ESV 51.46 .48 17 2.1m 8o
71 64 55 B C+ 46.4 Ensign
.7 ENSG 42.48 +.31 25 68 16o
56 71 32 A B147 Enstar
ESGR 134.7 +3.67 +32 40 10
76 69 70 C B12.5 Entegris
ENTG 12.16 +.04 42 524 20o
31 29 59 C C+ 11.5 EntercomA ETM 10.18 .02 47 51 12o
23 38 18 B B 72.6 Entergy 5.3 ETR 62.25 .31 12 1.5m 11o
70 34 96 E B 2.7 EnterMdn ETRM 2.39 +.05 24 1.0m ..o
60 65 52 B B 22.6 Enterpr 2.3 EBTC 19.81 .40 11 13 14
76 88 65 C B 21.0 Entrprise 1.1 EFSC 19.52 +.06 +225 158 10
87 72 59 B B 68.2 EntpsPrd 4.2 EPD 67.19 .03 31 711 23o
7 19 2 E D 2.3 EntGamgAsia EGT .92 .05 4 37 ..
72 35 92 C A7.3 Entravsn 1.4 EVC 7.20 +.08 +6 676 ..o
28 11 69 .. B 0.5 EntrGld
EGI .39 .01 51 64 ..k
21 24 17 E C 2.6 Entremed ENMD 1.80 .03 83 7 ..k
15 18 16 E B5.1 Entropic r ENTR 4.41 .05 33 568 ..o
96 97 94 B B48.57Envestnet ENV 43.50 .23 29 219 80o
93 97 92 A D+5.0 EnviroS
.0 EVI 3.19 .04 +11 56 9
73 71 75 D B 36.8 EnvisionHlth EVHC 33.90 +.02 37 501 96o
55 41 92 E D+4.1 Envivio
ENVI 3.44 +.01 62 31 ..k
70 33 93 E A4.1 EnzoBio
ENZ 3.99 +.36 +35 483 ..
20 74 1 E E 2.2 EnzonPh .0 ENZN 1.07 +.07 +364 2.3m 6k
95 82 74 A B35.1 Enzymotec ENZY 25.96 1.64 +32 154 41
94 85 82 A B+ 193 EOGResr .3 EOG 189.1 .87 30 1.4m 22o
80 18 99 E A+NH eOnCom
EONC 7.20 +.15 39 89 ..k
93 94 73 A C 46.7 EpamSyst EPAM 35.55 .87 14 445 21o
48 65 38 B C 16.8 EPIQSys 2.5 r EPIQ 14.20 +.12 41 48 14o
52 47 64 D D+45.7 Epizyme
EPZM 27.56 +.54 34 309 ..o
74 77 60 C B 67.0 ePlus
r PLUS 57.89 +.04 42 11 13
69 77 75 E C+ 5.7 EqualEn 3.8 EQU 5.25 +.01 44 161 99
80 84 64 A D+71.9 Equifax 1.4 EFX 71.25 +.49 4 621 19o
72 95 42 C B231 Equinix
r EQIX 192.3 1.17 30 647 99o
52 65 54 C B 42.9 EqLifes 2.5 ELS 40.26 .42 14 382 57o
32 77 24 C D26.7 EquityO 3.9 EQY 22.78 ... +26 555 69
25 12 46 C B61.0 EquityR 4.5 EQR 57.73 .52 25 1.6m ..o
7 13 10 E D 2.2 EquusTotR EQS 1.86 .01 65 2 ..k
58 24 98 D D+4.1 ErbaDiagnsticsERB 2.65 .01 71 54 ..
53 6 69 B B+ 29.4 ErickAirCrn EAC 20.47 1.07 18 16 18
70 80 41 C B14.2 Ericsson 4.1 ERIC 12.97 .04 +128 9.4m 15o
42 69 17 A D83.6 ErieInd 3.6 ERIE 70.98 +.46 +107 52 23
79 49 87 .. A15.5 ErosA
EROS 14.99 +.75 17 66 24
77 67 89 B B 12.6 Escalade 3.1 ESCA 11.80 +.11 59 11 16
15 19 38 E D2.6 EscalonMed ESMC 1.42 .01 71 5 ..
67 78 46 C B+ 42.3 ESCOTech .9 ESE 36.74 +.22 17 77 24
45 3 80 .. B 20.1 EsperionTher ESPR 17.97 +.57 +206 154 ..
28 28 20 B B33.9 EspeyMfg 3.5 ESP 28.32 .78 +3 6 14
37 37 42 C B 11.9 ESSABp 2.4 r ESSA 11.52 .23 +34 19 16
78 84 55 C B26.5 EssentGroup ESNT 23.48 .18 48 133 31
64 56 54 B B+ 173 EssexPr 2.9 ESS 166.5 1.60 45 251 53o
9 27 13 E B 4.6 EssexRnt
ESSX 3.23 .05 53 14 ..k
35 35 79 E A73.9 EstDelh 1.8 DEG 73.12 .60 7 52 58k
30 66 27 A C 75.8 EsteeLa 1.1 EL 70.20 +.18 37 1.5m 27o
92 85 86 C B 113 Esterline
ESL 109.4 1.52 12 211 18o
.. .. 57 .. A+59.7 ETSp5GldEtn SPGH 55.00 ... 93 0.2 ..k
.. .. 22 .. A 159 EtfsAsnGldT AGOL 130.9 +.52 50 0.3 ..k
.. .. 22 .. C+ 159 EtfsGoldTrst SGOL 131.7 .03 45 21 ..
.. .. 43 .. B+ 77.2 EtfsPlldmTrs PALL 75.76 .45 61 32 ..k
.. .. 29 .. C 157 EtfsPltmTrst PPLT 144.0 .49 53 21 ..k
.. .. 20 .. D 90.3 EtfsPrcMtls GLTR 72.29 .05 82 11 ..k
.. .. 12 .. C+ 29.0 EtfsSivrTrst SIVR 20.54 .06 40 81 ..
.. .. 18 .. B 50.8 EtfsWhitMtl WITE 41.03 .17 81 0.7 ..k
13 71 6 D C 33.4 EthanAl 1.6 ETH 24.80 .80 +23 366 19o
.. .. 43 .. B27.0 EtracMnth11 DVHL 26.10 +.06 +98 80 1
.. .. 60 .. D29.0 ETMonthP 16 CEFL 27.66 +.01 10 46 99
.. .. 43 .. A26.8 ETUbsCmd DJCI 25.18 .18 96 0.5 ..
.. .. 40 .. D+41.3 ETrAlr 4.6 MLPI 39.13 .21 36 168 ..k
7 39 7 E D2.1 EurasnMnrls EMXX 1.05 ... 79 18 ..
32 3 91 D B+ 6.8 EuroTech CLWT 5.20 .03 31 27 ..k
72 89 38 A B 50.0 Euronet
EEFT 36.21 .08 62 180 17o
.. .. 66 .. C+ 9.3 EuroEqFd
EEA 9.09 +.01 35 13 ..k
24 2 67 E B1.8 Euroseas 4.3 ESEA 1.38 .01 31 107 ..o
51 56 74 C E 24.9 EvansBc2.7 r EVBN 22.85 +.02 +462 16 12
98 93 98 A B+ 7.5 EverGlory
EVK 7.34 +.10 +39 38 6
67 40 63 B A+19.0 Everbank .6 EVER 18.90 +.30 +1 446 17o
81 80 78 B C+ 63.7 Evercore 1.7 EVR 58.20 +.46 14 340 23o
50 57 49 A C 159 EverstRe 2.0 r RE 149.7 .12 +1 452 6o
71 66 65 A C 26.3 Evertec 1.6 EVTC 24.59 .34 12 403 16o
2 27 1 .. E 13.7 EveryWrGlb EVRY 4.45 +.38 +89 148 ..k
14 2 53 E B 20.4 Evogene
EVGN 19.50 .21 69 3 ..k
22 25 23 .. C 14.3 EvokePharm EVOK 10.03 +.13 74 26 ..k
51 33 69 B C+ 13.8 EvolPet 3.1 EPM 13.01 ... 11 87 99o
26 6 76 B D 11.3 EvlvSy 4.2 EVOL 9.61 +.73 +119 85 23k
48 44 80 .. B+ 16.4 Exa
EXA 14.89 +.43 +5 23 ..
51 33 63 E B+ 15.0 ExactSci
EXAS 13.79 +.07 34 685 ..o
63 68 58 C C 25.1 Exactech
EXAC 23.00 .14 54 13 20
68 42 93 D B+ 37.4 Examwrks EXAM 35.33 .27 +35 369 ..o
24 24 23 C C+ 13.9 Exar
r EXAR 11.95 +.07 66 98 35o
8 7 65 D D1.9 Exceed
EDS 1.71 .01 52 29 6k
34 47 34 C B 15.4 Excel
5.6 EXL 12.55 .02 +5 299 ..
11 7 6 B B 9.0 ExcoRes 3.8 XCO 5.28 +.04 46 3.5m 17o
71 34 91 C B 21.4 Exelis
2.0 XLS 20.93 .26 43 692 14o
30 4 78 E C 8.4 Exelixis
EXEL 6.67 .12 16 3.0m ..o
16 26 23 B B 37.8 Exelon
4.1 EXC 29.88 +.06 41 4.3m 11o
6 25 17 E C+ 1.3 ExeterR
XRA .68 .01 38 186 ..
88 92 45 B A+33.0 Exlservice r EXLS 30.10 .37 +3 263 16o
D6

52-wk

12 52 12 .. D78.8 ExOneCo
XONE 42.81 2.11
98 90 80 A B 81.87Expedia .8 EXPE 75.23 +.04
15 58 15 C C 46.9 Expedit 1.5 EXPD 39.70 .12
71 76 68 B B80.5 Exponnt 1.3 EXPO 75.52 .44
37 87 11 A C+ 25.1 Express
EXPR 18.41 .06
86 82 76 B A78.7 ExprsScrpt ESRX 78.64 +.34
37 51 43 D B26.8 Extended 1.2 STAY 25.62 .53
71 70 86 C B+ 41.9 Exterran 1.5 EXH 39.95 .50
47 10 65 B A32.4 Exterran 6.9 EXLP 30.69 ...
87 82 67 A B+ 50.1 ExtraSp 3.3 EXR 48.26 +.03
90 96 83 B C+ 8.1 7ExtremeNtk EXTR 5.91 .03
13 34 38 C D101 ExxonMo 2.6 XOM 95.50 +.51
78 95 32 A B32.8 EZchip
EZCH 26.14 .21
4 24 10 C B21.9 EzcorpA
EZPW 12.90 .15
Vol% Vol P
Chg 1000 E
21 486 ..
14 2.1m 23o
+48 2.2m 23o
3 40 27o
+42 2.1m 11
9 4.7m 18o
47 246 61
+77 1.7m 38o
+7 96 23o
+14 945 31o
48 961 19o
22 10m 12o
30 156 21o
39 417 8o
F
33 32 47 B C+ 33.5 FBR&Co .0 FBRC 26.69 +.17 38 27 4o
94 89 85 B B 111 FEI
.5 FEIC 104.6 .31 47 150 34o
.. .. 71 .. B130 FIEnhEr50Etn FIEU 127.1 1.05 43 5 99
.. .. 64 .. C+ 118 FIGloHiYldEtn FIEG 117.0 .13 +82 21 99
47 43 46 B B 13.4 FNBCorp 3.8 FNB 12.80 +.05 6 883 15o
43 62 26 B C 19.5 FSBanc 1.2 FSBW 16.78 .08 +43 9 12
24 48 34 D C 37.0 FTDCos
FTD 32.06 .52 38 118 48o
.. .. 14 .. D+9.3 FTSpcFn 8.7 FGB 7.80 .01 29 29 ..
10 12 20 B C 20.0 FXCM 1.5 FXCM 15.78 .43 +13 474 20o
31 56 56 D A6.2 FXEnergy FXEN 3.91 +.16 14 241 ..
96 86 83 A A116 7F5Netwrks r FFIV 112.0 2.81 29 1.4m 23o
78 67 74 B B 20.9 Fabrinet
FN 20.01 .21 62 61 13o
99 99 97 A ANH 7Facebook
FB.72.03 +2.23 +1 60m 82o
36 81 19 A E 119 Factset 1.3 r FDS 105.1 +.19 47 201 20
39 67 35 B C 63.5 FairIsa
.2 FICO 53.12 .53 +46 279 16o
21 22 39 D C 15.0 Fairchild
r FCS 13.85 .18 +10 1.1m 51o
61 64 92 .. A14.2 FairpntComms FRP 13.53 .08 +64 342 ..o
5 16 1 E E 28.9 FairwayGrp FWM 8.57 +.47 15 738 ..o
14 28 44 E B2.9 Falcnstr
FALC 1.51 .05 18 105 ..o
23 78 18 B D 75.3 FamilyD 2.0 FDO 62.90 .12 35 1.4m 16o
90 84 96 D A+28.2 FmsDaves DAVE 28.12 +.12 +13 41 38o
35 36 76 E D+24.3 FarmerBrs FARM 21.09 +.33 66 21 99
45 86 31 D B27.0 FarmersCptl FFKT 20.56 .12 59 7 13
62 33 72 C A+7.5 FmsNtl 1.6 FMNB 7.45 .03 74 7 16
92 88 82 C A 60.9 FaroTech
FARO 56.79 .14 +6 152 45o
36 68 27 A C 53.1 Fastenal 2.0 FAST 49.10 +.05 51 1.3m 32o
42 3 88 E B 10.0 FateTherptics FATE 9.04 .05 14 31 ..k
64 84 41 B B 46.8 FBLFncl 3.2 r FFG 44.01 +.40 +119 89 11
48 68 19 B B34.5 FedAgri 2.0 AGMA 27.32 +1.57 50 0.1 5k
56 68 24 B B 36.8 FedAgri 1.7 AGM 33.29 +.40 43 15 7
69 58 93 D C+ 23.6 FedrlMogul FDML 18.96 +.04 68 95 21o
31 36 43 B B118 Federal 2.8 FRT 110.1 .12 41 322 52o
87 91 85 C B+ 15.9 FedSignl
FSS 14.67 .07 +59 519 15o
.. .. 40 .. B14.1 FedEnTr 4.3 FTT 13.52 +.04 57 21 ..
19 24 42 B C 30.9 FedInvs
3.6 FII 27.88 .13 42 350 17o
91 77 94 A B 16.4 FedrtdN .7 FNHC 16.02 .08 +68 115 11
.. .. 33 .. B 15.3 FedPInt 5.6 FPT 12.83 +.04 45 14 ..
.. .. 49 .. D 16.1 FedPMu 6.2 FMN 14.44 +.23 48 11 ..
52 65 71 C D+144 Fedex
.4 r FDX 137.9 +.43 21 1.7m 21
60 48 90 E ANH FelCorL
.0 FCH 9.11 +.19 +60 1.3m ..o
20 35 5 B C 10.2 FemleH 4.0 FHCO 7.04 .04 36 80 16
52 25 54 B B 25.7 Ferrell
8.3 FGP 24.13 .80 +66 315 31o
73 69 93 D D+14.2 Ferro
FOE 13.71 +.05 0 786 29o
19 38 8 D C 13.3 FibriaCelu
FBR 10.22 .45 +17 1.4m ..o
48 12 81 D B 7.2 FibrocellSci FCSC 5.74 +.08 66 40 ..
75 51 77 B A 23.9 Fidel&Gu .0 FGL 23.14 .08 +114 240 4
.. .. 45 .. D+27.6 FidMscCon 1.1 FDIS 27.26 .07 70 11 1
.. .. 31 .. E 26.8 FidMscCns .9 FSTA 25.85 +.05 54 8 ..
.. .. 38 .. C 26.1 FidMscE 1.3 FENY 25.62 +.03 21 32 ..
.. .. 45 .. C+ 26.8 FidMscFinI .8 FNCL 26.67 .03 26 38 1
.. .. 60 .. C 29.1 FidMsHlth .3 FHLC 28.70 +.10 42 65 1
.. .. 48 .. E 27.9 FidMscIndu .6 FIDU 27.63 .12 44 29 1
.. .. 55 .. B28.2 FidMscInfo .7 FTEC 27.88 .05 11 73 1
.. .. 50 .. C+ 27.7 FidMscMt .7 FMAT 27.37 .05 77 8 1
.. .. 26 .. E 26.7 FidMscTl 1.0 FCOM 24.98 .15 5 8 ..
.. .. 40 .. D 26.6 FidMsciUt 3.3 FUTY 26.03 .01 0 16 1
.. .. 70 .. B 173 FidNASD 1.1 ONEQ 170.9 +.17 40 16 ..
54 42 76 B B33.8 Fidelit
2.2 FNF 32.68 +.02 44 1.6m 16o
83 85 75 B B 56.7 Fidelity 1.7 r FIS 55.15 .32 47 779 19o
29 49 32 B D17.9 Fidelty 1.1 LION 14.06 .05 73 15 11
.. .. 36 .. B+ 28.7 FidClyOp 6.4 FMO 25.80 +.14 +2 78 ..
52 67 48 A D22.5 FidusInv 7.4 FDUS 20.54 .25 +121 118 14
89 72 72 A A5.3 FieldPnt
FPP 4.75 .02 33 9 26k
97 96 89 B A+53.1 FiestaRest FRGI 50.10 .40 7 316 61o
18 33 14 A D11.1 5thStre
10 FSC 9.59 +.10 7 1.3m 9o
15 2 31 .. A15.0 5thStSr 7.6 FSFR 14.19 .08 66 12 41
78 70 74 B C 22.8 FifthTh 2.1 FITB 22.70 +.07 24 6.1m 13o
83 96 67 A C 71.1 FinclEn .4 FNGN 58.48 .17 33 292 80o
47 49 49 B B26.6 FnclInst 3.3 FISI 22.95 .18 62 13 13
84 97 80 B C+ 26.77Finisar
FNSR 23.35 .61 +41 3.3m 16o
91 93 78 B A28.9 FinishL 1.2 FINL 27.66 .09 5 601 17
48 2 98 .. B97.4 FireEye
FEYE 80.30 .74 +76 4.1m ..o
61 37 96 E A 3.0 FrstAccept
FAC 2.85 +.05 31 43 12
.. .. 28 .. B+ 17.1 FAmMNII 5.3 MXN 14.09 +.09 32 3 ..
27 41 48 C D 28.6 FirstAm 1.8 FAF 26.37 .10 15 609 11o
21 44 15 C B18.2 FrstBan 4.9 FNLC 16.32 .08 +40 16 13
81 71 84 D B NH FstBanc 1.6 FBNC 19.54 +.24 22 29 19
23 5 43 B E 7.0 FirstBankNJ FRBA 6.32 +.04 +53 9 18
88 78 91 C A NH FrstBus 1.8 FBIZ 46.80 +1.01 +112 18 13
71 79 76 D B6.2 FrstBus 2.6 BUSE 6.19 .01 +104 293 21o
45 62 69 E D+5.0 FstCap
FCVA 4.35 ... 82 1 17
37 80 11 A C 64.1 FrstCash
FCFS 53.65 +.49 49 105 18o
56 19 84 D A+9.3 FrstCit 1.8 FCZA 8.76 .46 +115 28 13
64 90 58 D C 231 FstCitz .5 FCNCA 229.9 +.77 +46 18 13
23 27 49 D C 10.0 Cloverl 2.6 FCLF 9.12 .05 +42 5 19
32 17 47 C A18.3 FrstCmty 2.8 FCBC 17.05 +.05 31 26 14
65 15 83 B B+ 9.3 FrstCtry
FCTY 8.13 +.02 67 3 10
17 15 50 D D 17.0 FstConn .7 FBNK 16.08 +.15 59 12 64
57 88 42 C C 11.9 FrstCons .0 FCCY 10.30 +.05 84 0.8 10
61 62 60 C B 28.5 FrstDef 2.2 r FDEF 27.59 .19 40 13 12
5 5 8 E B10.1 FrstFed
FFBH 8.37 +.03 86 1 99k
20 20 54 E C 5.7 FstFdNo 1.6 FFNM 5.10 .01 90 0.2 ..k
82 85 56 A C 68.7 FirstF 1.2 SCBT 62.00 ... 19 66 19
72 71 58 C A 17.8 FrstFncl 3.4 FFBC 17.64 +.11 46 129 15o
79 68 56 A B67.5 FstFncl 1.6 FFIN 63.65 +.08 17 107 25o
46 77 42 D C 11.3 FtFnNw 1.9 r FFNW 10.39 +.05 31 19 16o
15 64 10 E C+ 6.3 FrstFincl
FFKY 3.54 .61 +933 22 ..k
74 97 48 D B 12.8 FstHori 1.6 r FHN 12.25 .04 66 1.1m 16o
30 31 62 E B 19.7 FirstIn
2.2 FR 18.91 .17 14 624 ..o
37 24 72 C B 36.0 FirstInte 1.0 INBK 24.92 .31 +321 46 15
81 78 70 C B29.5 FstIntr 2.4 r FIBK 26.98 +.21 2 108 13o
63 54 64 C B+ 43.1 FrstLng 2.5 FLIC 40.90 +.01 58 7 17
20 42 14 B B17.2 FirstMajstic r AG 10.95 .19 29 1.0m 19o
6 36 7 E C 19.2 FstMarbl .0 FMD 6.95 .05 16 59 ..o
63 71 66 C B18.5 FrstMdw 1.6 FMBI 17.55 +.17 45 200 16
95 98 79 A B+ 34.0 FirstNBCBnk NBCB 32.97 +.07 +11 91 15
26 49 11 C B 11.3 FrstNia 3.5 FNFG 9.21 .10 38 3.1m 12o
15 40 24 E B 16.1 FirstPot 4.7 FPO 12.71 +.11 9 223 ..
87 77 72 A B 53.5 FrstRpb
.9 FRC 52.66 .26 45 347 20o
15 56 28 E B 7.5 FrstSecty
FSGI 2.20 ... +220 368 ..
65 30 82 B B66.0 FirstSolar FSLR 54.84 1.27 34 2.8m 12o
78 75 80 E A+8.8 FirstSo 1.2 r FSBK 8.68 .06 74 3 14
.. .. 10 .. E 23.3 FTAEmOp 6.7 FEO 17.76 .06 79 6 ..k
.. .. 12 .. D18.1 FtTrAbG 9 FAM 13.62 +.07 +26 107 ..k

52-wk
Vol% Vol P

.. .. 86 .. D+88.0 FTAmBio
FBT 84.01 +.36 33 115 ..
.. .. 45 .. B 29.5 FTAsiaPc 2.3 FPA 28.57 .18 +120 197 ..k
.. .. 48 .. A+34.9 FTAusAl 3.3 FAUS 32.46 .34 67 0.2 ..k
.. .. 18 .. C 25.6 FstTBI 1.9 BICK 23.49 .25 11 2 ..k
.. .. 5 .. C 25.0 FTBrazAl 3.0 FBZ 17.12 .32 98 0.1 ..k
.. .. 43 .. B 37.4 FTCanAl 1.3 FCAN 36.12 .14 41 16 ..k
.. .. 59 .. A34.3 FTCapStr 1.3 FTCS 34.18 .02 36 7 ..k
.. .. 48 .. B 24.0 FTCbSp5 1.4 VIXH 23.14 .14 77 1 ..k
.. .. 14 .. B 24.7 FTChinAl 3.1 FCA 21.94 .10 98 0.1 ..k
.. .. 65 .. B33.3 FTCnsmD .3 FXD 32.95 .17 68 147 ..
.. .. 61 .. D 37.0 FTCnsSt 1.5 FXG 36.82 +.03 55 170 ..
.. .. 55 .. D 53.0 FTDevl
1.8 FDT 52.52 .15 33 36 ..k
.. .. 55 .. D+27.9 FTDJGlD 4.4 FGD 27.66 .04 64 27 ..k
.. .. 80 .. D+65.8 FTDJInt
FDN 64.18 .61 41 256 ..
.. .. 67 .. B+ 33.0 FTDJMic .8 FDM 32.71 .17 79 3 ..k
.. .. 1 .. .. 20.1 FV
FV 19.82 .04 69 222 99
.. .. 43 .. B39.3 FTEMkSC 1.7 FEMS 37.23 .55 9 21 ..k
.. .. 13 .. E 27.2 FTTrEmM 2.8 FEM 23.59 .28 +98 978 ..k
.. .. 55 .. C+ 25.8 FTEnrgy .8 FXN 25.58 .08 31 563 ..
.. .. 28 .. C 36.5 FTEnrgIn 6.5 FEN 32.40 +.02 35 34 ..
.. .. 14 .. C 25.5 FrstTrEnr 6.4 FIF 20.51 .14 18 48 ..
.. .. 36 .. B 13.5 FstTrEnh 6.8 FFA 13.30 +.02 +12 71 ..k
.. .. 74 .. B 36.3 FTEuroA 1.4 FEP 35.93 .18 14 285 ..k
.. .. 59 .. B22.1 FTFincl 1.2 FXO 21.93 +.01 64 243 ..o
.. .. 33 .. A44.7 FTrFTSE 2.7 FFR 40.46 .35 66 5 ..k
.. .. 67 .. A36.2 FTGlTactCm FTGC 34.35 .08 45 31 1
.. .. 65 .. A NH FTEngCn 1.8 FLM 52.57 +.39 93 0.2 ..k
.. .. 83 .. B 12.5 FTWindE .7 FAN 12.30 .07 42 62 ..k
.. .. 65 .. D+43.2 FTGmAl 1.5 FGM 42.44 .31 80 4 ..k
.. .. 77 .. B53.6 FTHlthC
.2 FXH 52.49 .08 49 233 ..o
.. .. 30 .. B 19.3 FirstTrHig 7.4 FSD 17.75 +.12 +34 160 ..
.. .. 26 .. .. 20.1 FTHiIn 2.0 FTHI 19.90 +.01 11 2 99
.. .. 40 .. B39.0 FTHkAl 2.3 FHK 37.82 .83 85 0.2 ..k
.. .. 45 .. B8.9 FTIncDv 7.3 FAV 8.79 +.01 8 29 ..
.. .. 73 .. C 29.8 FTIndPr
.4 FXR 29.46 .19 80 138 ..o
.. .. 23 .. B25.1 FTIntDurP 8.4 FPF 21.75 +.03 18 192 ..
.. .. 76 .. A 48.8 FTIPOX
.5 FPX 48.31 +.01 2 161 ..k
.. .. 79 .. C+ 32.0 FTChnd
.7 FNI 30.81 .52 57 8 ..k
.. .. 74 .. B28.9 FTIseCldCmp SKYY 28.33 .20 31 62 ..
.. .. 65 .. D+35.1 FTWtr
.6 FIW 34.78 .09 36 31 ..k
.. .. 45 .. E 47.5 FTJapnAl .7 FJP 45.37 +.30 70 11 ..k
.. .. 6 .. D 28.9 FTLatAm 2.3 FLN 20.69 .26 +72 3 ..k
.. .. 63 .. A42.5 FTLCpCr 1.0 FEX 42.27 .10 60 80 ..
.. .. 69 .. B+ 43.2 FTLgCpGrw .4 FTC 42.86 .08 81 13 ..
.. .. 57 .. C 40.8 FTLCpVa 1.5 FTA 40.58 .03 40 76 ..
.. .. 65 .. C 33.9 FTMatlr
.9 FXZ 33.50 .13 65 156 ..
.. .. 65 .. B 52.1 FTMCpCr .7 FNX 51.59 .26 11 103 ..
.. .. 65 .. B29.0 FTMdCpG .7 FNY 28.73 .04 66 6 ..
.. .. 63 .. B NH FTMdCpVa .7 FNK 30.32 +.01 67 4 ..
.. .. 57 .. B25.4 FTMgCpA .9 FMK 25.40 +.07 67 1 ..
.. .. 23 .. B+ 22.3 FTMLPEn 6.9 FEI 19.33 .03 12 120 ..k
.. .. 26 .. D+52.0 FrstTrMorn .0 FMF 50.13 .07 75 0.3 ..
.. .. 28 .. C 17.3 FTMort 6.5 FMY 15.81 .01 +72 22 ..
.. .. 42 .. D+22.2 FTMStrDv 3.1 FDL 22.05 .01 38 94 ..k
.. .. 67 .. B+ 47.1 FTMulCp .3 FAD 46.57 .21 68 4 ..
.. .. 61 .. B45.4 FTMulCp 1.0 FAB 45.16 .03 62 10 ..
.. .. 43 .. A24.5 FTNAEnr 3.2 EMLP 23.90 .08 30 78 ..k
.. .. 31 .. .. 21.0 FTNasRisDiv RDVY 20.18 .01 +256 25 99
.. .. 67 .. B37.6 FTNqAba 1.0 QABA 36.84 +.05 61 9 ..k
.. .. 67 .. A+35.9 FTNqCeS .8 FONE 35.19 .25 7 1 ..k
.. .. 89 .. A21.6 FTNqClG .3 QCLN 20.96 .26 +8 163 ..k
.. .. 69 .. B+ 39.7 FTNqClSm 1.2 GRID 39.32 +.05 50 0.9 ..k
.. .. 50 .. C+ 40.8 FTNqGlb .7 CARZ 39.32 .49 68 6 ..k
.. .. 72 .. B+ 38.8 FTN100 .4 QQEW 38.32 .11 63 79 ..
.. .. 70 .. B 36.9 FTN100E .2 QQXT 36.45 .02 44 14 ..k
.. .. 74 .. B 38.2 FTN100 .7 QTEC 37.71 .13 51 27 ..
.. .. 23 .. B21.2 FirstTrPr 5.2 FPE 18.60 .10 44 25 ..
.. .. 26 .. B 28.5 FTSKor
.7 FKO 26.01 .30 69 0.8 ..k
.. .. 39 .. B 21.3 FTREITn 2.8 FRI 18.96 .07 56 30 ..k
.. .. 67 .. B 49.8 FTSmCpC .3 FYX 49.37 .11 29 73 ..
.. .. 67 .. B 30.9 FTSmCpG .0 FYC 30.72 .02 57 8 ..
.. .. 69 .. B+ 32.8 FTSmCpV .4 FYT 32.49 .07 46 14 ..
.. .. 65 .. B14.5 FirstTrS 3.5 FDD 14.47 +.03 61 29 ..k
.. .. 25 .. D+17.5 FTStrHi2 9 FHY 15.85 +.12 58 21 ..
.. .. 69 .. B 43.8 FTSzAl
2.1 FSZ 43.39 .29 6 8 ..k
.. .. 37 .. B56.4 FTTacticl 5.9 HYLS 52.38 +.06 30 20 ..k
.. .. 74 .. B 32.0 FTTechl
.3 FXL 31.61 .18 55 230 ..
.. .. 47 .. B+ 21.6 FTUtils 3.9 FXU 21.06 .08 +19 73 ..o
.. .. 49 .. D+21.8 FstTrVL 2.2 FVD 21.64 +.00 7 113 ..k
.. .. 59 .. B+ 26.3 FTrVLEq
.8 FVI 26.09 .09 88 0.2 ..k
.. .. 68 .. B 19.3 FstTrVL
.3 FVL 19.12 .11 80 2 ..k
.. .. 50 .. D 24.8 FTVIFTN 2.3 TDIV 24.54 .03 57 77 ..k
.. .. 30 .. B+ 22.6 FTVIMlt 5.7 MDIV 21.19 .04 +39 199 ..k
.. .. 16 .. C 16.9 FirstTrstS 6.3 FCT 14.25 +.02 43 52 ..
.. .. 30 .. E 50.8 FTSnLnF 3.9 FTSL 49.79 +.03 73 21 1
67 74 59 D B 8.3 FrstUntd 1.0 FUBC 7.90 +.03 68 21 37o
9 4 19 D B 9.4 FrstUntd
FUNC 7.85 .14 +68 10 10
39 51 41 D B18.2 FirstWs 4.7 FWV 17.00 .21 89 0.2 13
71 95 63 D B20.8 Firstba 1.3 FBMI 18.44 +.08 8 8 12
12 41 9 E B 8.7 FstBancHld FBP 5.62 +.03 20 892 23o
3 32 7 C D 46.8 Firsten 4.7 FE 30.94 +.27 44 2.2m 10o
.. .. 63 .. B 26.4 FirsthdT .0 SVVC 23.96 .10 +31 75 ..k
46 30 55 A C+ 23.5 Frstmer 2.9 FMER 21.93 +.16 30 937 18o
95 84 83 B B 47.0 Firstser .9 FSRV 46.89 +.20 74 5 22
77 83 68 C B+ 32.9 FrstSrce 2.1 SRCE 32.01 .11 +59 67 14
83 86 74 A D59.3 Fiserv
.0 r FISV 58.65 .13 46 708 19o
.. .. 78 .. B48.1 FishrEnhBigCp FBG 47.65 ... 58 9 ..k
24 99 12 .. C+ 55.3 FiveBelow FIVE 38.67 +.07 63 402 64
16 38 18 .. C+ 15.7 FiveOaks 13 OAKS 11.21 +.07 60 46 ..k
52 12 82 E B+ 21.7 FivePrimTher FPRX 16.40 +.76 +28 127 ..k
65 66 65 D B6.9 FiveStar
FVE 5.96 .01 56 89 21k
35 2 88 E B 22.9 FlagstarBanc FBC 21.80 .29 10 239 ..o
.. .. 32 .. B12.9 FlrtyPf
8.0 PFO 10.86 +.05 +25 41 ..
.. .. 30 .. B 25.2 Flaherty& 8.8 DFP 21.77 ... 47 53 ..
.. .. 24 .. C 15.8 Flaherty& 8.3 PFD 13.04 +.01 +32 47 ..
.. .. 36 .. B21.9 Flah&Crm 8.7 FFC 18.78 +.03 40 96 ..
.. .. 36 .. B22.4 Flah&CrmT 8.4 FLC 19.31 +.05 35 22 ..
54 30 95 E D+11.5 FlamelTech FLML 10.31 +.21 +189 312 ..
83 65 92 C B NH FlaniganEntp BDL 15.72 +.46 51 2 13
96 97 83 A B+ 132 7FleetcorTech FLT.124.1 1.81 51 572 30o
74 96 34 A D 52.3 Fleetmatics FLTX 34.71 .26 51 234 40o
3 9 7 E E 1.4 FlexibleSol
FSI .80 .01 66 17 ..k
46 5 90 .. .. 20.9 FlexionThera FLXN 19.22 .04 2 171 ..k
.. .. 26 .. B25.6 Flx3yTgt .2 TDTT 25.03 ... 9 173 ..
.. .. 26 .. C 26.4 Flx5yTg .2 TDTF 25.16 +.01 27 36 ..
.. .. 38 .. A51.4 FlxGlbQlt 1.5 GQRE 50.82 .28 97 0.3 99
.. .. 34 .. B35.8 FlxGlbU 2.0 GUNR 34.65 .29 52 108 ..
.. .. 45 .. A27.6 FlxshrQlt 2.1 IQDF 27.20 .10 26 37 99
.. .. 45 .. A27.2 FlxQltyD 2.4 IQDE 26.65 .16 65 4 99
.. .. 48 .. D 29.0 FlxIntlQlD 3.1 IQDY 27.58 +.01 59 3 1
.. .. 55 .. A 64.5 FxshrMo 1.1 TLTD 63.70 .42 71 19 ..
.. .. 15 .. B 58.0 FxshrMo .9 TLTE 49.25 .32 28 22 ..
.. .. 53 .. B32.6 FSQualDv 2.1 QDEF 32.49 .04 97 0.7 ..
.. .. 57 .. A+33.9 FSQlDvD 2.4 QDYN 33.77 .08 98 0.4 ..
.. .. 55 .. ANH FSQualDi 2.1 QDF 33.56 +.01 +8 70 ..k
.. .. 30 .. D+76.0 FlexRdAc .4 RAVI 75.53 .02 76 2 ..k
.. .. 45 .. C+ 43.2 FlexStoxG .6 NFRA 42.78 .14 24 38 99
.. .. 62 .. B83.5 FlxUsMkt 1.0 TILT 82.35 .27 42 19 ..
92 94 92 C BNH Flexste 1.6 FLXS 38.47 +.34 27 17 18

52-wk
6 6 6 6 6 High
65 56 70 C B9.7
71 27 78 B A35.4
81 37 90 A A 27.5
22 55 17 A E 25.7
89 79 81 B B 82.2
87 36 97 D A 49.5
52 39 65 C B 83.9
71 82 70 C C 21.7
39 25 42 B B17.4
98 85 76 A B+ NH
59 87 28 A B59.8
21 50 6 B C 126
99 99 98 A C 28.0
89 92 82 B A 46.8
13 7 48 E B 5.3
18 24 7 E D+6.2
28 45 20 B E 18.0
.. .. 43 .. B31.6
36 21 41 D B+ 20.6
65 61 46 D A20.4
97 71 97 D B+ 100
1 7 1 C E 6.7
54 60 18 B B 25.1
59 37 75 D B+ 7.8
84 69 78 B B 28.2
27 26 58 C B 41.4
29 68 12 B D 9.5
88 55 70 B A25.2
81 77 69 A C 9.2
49 31 75 C B 4.7
94 98 65 B C 47.9
53 89 30 B C+ 32.5
84 67 60 A B46.7
26 61 17 D B2.1
76 94 38 A B134
68 44 78 C B33.1
48 2 82 D B41.5
32 55 28 D B18.2
43 99 13 A D 20.8
54 83 37 B B 32.4
64 53 72 C B 53.7
20 51 8 B C 32.7
63 28 83 B B22.5
91 78 68 B B+ 46.1
52 54 50 C C+ 20.5
64 84 38 A B58.9
16 12 14 B B 15.3
.. .. 22 .. D 15.4
.. .. 35 .. B 7.8
58 77 80 D B+ 21.1
15 51 15 A E 38.1
93 77 91 .. A+23.8
31 54 57 E B 10.8
53 7 79 E A27.1
40 63 43 D C+ 13.3
39 78 21 B C 37.0
17 20 24 D B+ 30.8
17 56 5 A E 57.2
3 18 10 D B11.2
59 71 64 D B27.8
21 37 58 D C 5.2
72 40 94 E A+5.2
.. .. 23 .. B16.0
76 97 58 D B+ 9.4
34 56 41 C D+37.0
.. .. 16 .. B+ 27.9
.. .. 20 .. D+14.6
.. .. 55 .. C+ 20.6
78 77 76 C B 23.4
4 44 4 C D46.7
17 59 5 E B 21.4
79 89 84 C B 9.6
86 29 99 D A+NH
71 51 70 A A9.6
12 18 6 D D3.4
69 84 48 B C 53.3
41 68 41 C D+13.4
52 4 98 D B 121
69 79 69 C C+ 12.7
12 18 18 E A20.2
89 94 63 B B19.1
6 3 47 E B 4.0

Vol% Vol P
Flextronics FLEX 9.03 .07 38 3.9m 11o

FLIRSys 1.1 FLIR 35.14 .04 8 1.2m 25o
FlotekInd
FTK 26.84 .21 35 514 39o
Flowers 2.2 FLO 20.35 .22 47 618 22o
Flowser
.8 FLS 79.56 1.25 45 738 22o
Fluidigm
FLDM 48.10 +.29 57 168 ..o
Fluor
1.1 FLR 78.66 1.03 28 1.1m 19o
Flushing 2.8 r FFIC 21.21 +.04 23 69 15o
FlyLeas 4.6 FLY 15.74 .01 9 176 8o
FMC
.7 FMC 83.10 +5.23 +291 3.5m 21o
FMCTech
FTI 52.90 .37 12 1.9m 23o
Fomento 3.7 FMX 83.46 1.41 +2 663 24o
Fonarrs
FONR 20.94 +.04 66 135 12
FootLoc 1.9 FL 45.97 .52 +116 3.7m 16o
ForbesEnergy FES 3.98 .03 17 33 ..k
ForceFldEnrg FNRG 4.75 .10 63 6 ..k
Ford
3.2
F 15.51 .11 26 30m 9o
ForenscA 1.0 FLAG 30.10 .12 +88 5 ..k
ForestCity FCEA 19.26 .18 36 556 38k
ForestCtyB FCEB 19.35 .10 86 0.1 38k
ForestLabs r FRX 93.12 1.56 5 3.9m 80o
ForestOil
FST 1.85 +.08 19 4.6m 10o
Forestar
FOR 19.52 .10 16 190 31o
Formfactor FORM 6.93 .10 61 120 ..o
Formula 1.7 FORTY 27.56 .02 88 0.1 15k
Forrest 1.7 r FORR 38.67 .27 +27 64 42o
Fortegra
FRF 7.27 +.08 +50 50 9k
Fortinet
r FTNT 23.13 .26 66 1.2m 49o
Fortress 3.6 FIG 8.78 +.11 +6 1.6m 13o
FortunaSilver FSM 4.20 .10 49 133 99
Fortune 1.1 r FBHS 45.67 .91 37 831 30o
ForumEnrgy FET 27.19 +.16 +62 648 18o
FrwrdA 1.1 r FWRD 45.00 +.07 0 141 25
ForwardInd FORD 1.73 +.03 64 10 ..
Fossil
FOSL.116.5 .24 61 434 17o
FosterWhl FWLT 31.78 .41 36 1.3m 18o
FoundatnMed FMI 37.50 +2.48 0 250 ..o
FoxChase .2 FXCB 17.24 +.10 25 13 35
FoxFactory FOXF.16.71 .29 27 121 28k
Francseca r FRAN 20.79 +.31 16 735 18
FrancoNe 1.4 FNV 49.66 .99 1 689 46
Frank's
1.3 FI 23.82 .46 71 136 17o
FranklinCovy FC 21.68 +.12 69 15 27k
FrankEl .7 FELE 43.95 +.03 35 136 25o
FrnklnFncl r FRNK 20.14 .05 41 9 24
FrankRes .9 r BEN 53.20 .61 12 2.4m 15o
Frankln 6.2 FSP 12.28 .07 35 189 68o
FrTmpLtd 6.7 FTF 13.08 +.06 +30 115 ..k
Frankli
6.6 FT 7.14 +.01 76 11 ..
Freds
1.2 FRED 20.30 +.02 35 116 26
Freeport 4.0 FCX 31.38 .81 +28 15m 11o
Freescale
FSL 23.09 .30 14 2.4m 51o
FreeSeas .0 FREE 1.89 .12 27 1.8m ..
Freight
.9 RAIL 26.32 .05 39 64 ..o
FreqElec
FEIM 11.24 .07 48 8 27k
FresenM 1.0 FMS 33.74 +.05 58 73 18o
FreshDe 1.8 r FDP 27.84 +.51 +16 222 18o
FreshMrkt
TFM 35.08 +1.92 +73 1.9m 25o
FriedmI
.9 FRD 8.75 +.12 47 14 23
Frischs
3.1 FRS 23.60 .40 74 2 14
Frontie 8.3 FTR 4.82 .09 +38 14m 20o
Frontlne
FRO 4.11 .06 69 666 ..o
FtDearb 4.9 FDI 14.40 +.06 63 9 ..k
FrstCmn 3.1 r FCF 8.90 +.05 43 278 19o
FrstFncl 2.8 THFF 34.71 ... 68 8 14
FTCopp 2.2 CU 21.84 .78 +13 14 ..
FTPlat 1.6 PLTM 12.33 .17 83 2 ..k
FTRNG
.3 FCG 19.80 .05 50 238 ..k
FrstMer .9 FRME 22.26 .05 20 88 15
FTIConsult
FCN 30.35 +.07 17 396 12o
FuelSys
FSYS 12.64 .29 11 174 84
FuelTech
FTEK 6.87 .06 +32 645 38
FuelClErgy
FCEL 3.93 +.40 +916 133m ..
FullCircl 9.0 FULL 8.92 +.02 34 203 11
FullHseR
FLL 2.45 ... 35 32 ..
FullerHB .8 FUL 47.99 .02 4 421 18
FultonF 2.5 r FULT 12.76 +.08 36 722 15o
FuriexPhar FURX 93.98 +4.41 24 246 ..
Furmanite FRM 10.08 .42 +110 503 26o
FusionIo
FIO 11.64 +.27 12 3.0m ..o
Futuref 2.8 FF 17.35 .01 36 98 14
FuweiFilm FFHL 1.34 .05 +35 46 ..
G
17 11 42 E A4.6 GFIGrp 4.9 GFIG 4.05 .05 52 105 50o
97 92 89 B A74.9 GIIIApparel GIII 74.19 +.45 58 145 21
51 97 19 A B61.0 GNCHdgs 1.3 r GNC 48.40 +.18 48 1.1m 16o
81 91 58 B B+ 30.9 GPStrat
r GPX 28.92 .13 48 31 24
14 18 32 E B+ 2.3 GSESys
GVP 1.73 .06 37 15 ..
75 47 84 C B+ 12.9 GSI
GSIG 12.55 .10 17 68 39
31 11 50 E A7.4 GSITech
r GSIT 7.13 .01 80 11 99
18 12 81 E C+ 16.9 GSVCapital GSVC 12.89 +.07 22 281 ..
78 7 99 C A+18.0 GTAdvcTch GTAT 17.02 .48 +44 11m ..o
75 4 99 D A+NH GTTComms
GTT 12.99 +.11 22 61 ..k
80 13 99 E A+NH GWPharma GWPH 77.28 +4.85 +27 489 ..o
60 97 32 B D+8.9 GWilliF
WILC 7.32 +.01 23 18 10k
74 74 77 C B65.4 G&KSvc 1.7 GK 63.84 .53 64 30 23o
.. .. 35 .. B7.2 Gabelli 7.6 GCV 6.28 .02 +22 35 ..k
.. .. 54 .. C+ 22.4 GabDvIn 5.4 GDV 22.02 ... 44 104 ..k
.. .. 64 .. D+8.1 GabelliE 7.4 GAB 8.06 +.07 10 314 ..k
.. .. 24 .. B24.1 GabGlUt 6.0 GLU 19.92 +.02 42 8 ..k
.. .. 58 .. D+12.6 GabelliMul 7.8 GGT 11.31 +.05 58 35 ..k
.. .. 35 .. D7.1 GabUtil
9 GUT 6.62 ... 43 54 ..k
14 41 6 E C 4.7 Gafisa
.0 GFA 2.71 .09 +27 1.8m 1o
37 43 81 E C+ 7.1 GaiamA
GAIA 6.42 +.09 67 4 14
82 69 93 C B+ 14.6 GainCap 1.9 GCAP 10.80 +.57 +83 590 12o
60 13 98 .. B+ 19.1 GalectinTher GALT 15.20 +.05 64 307 ..
32 11 82 .. D+7.8 GalenaBiophr GALE 3.52 +.16 51 5.1m ..
81 86 49 A C 49.5 Gallaghr 3.0 AJG 47.26 +.22 4 626 21o
.. .. 24 .. B 12.8 GamcoGl 10 GGN 10.32 ... 50 293 ..k
92 98 78 A C+ 90.2 GAMCO .3 r GBL 83.51 1.54 16 14 17
.. .. 16 .. B+ 13.9 GamNtRs 9 GNT 10.92 .08 52 55 ..k
21 67 32 C C 57.7 Gamestop 3.4 GME 38.51 .01 49 2.4m 11
43 47 43 A C 39.3 Gmg/LsP 1.4 GLPI 37.82 .91 51 794 99o
57 19 73 C B 9.8 GamPtrs
GPIC 9.64 +.22 37 7 33k
54 20 79 C B30.4 Gannett 2.7 GCI 29.44 +.55 +9 2.6m 14o
56 66 45 B B+ 46.6 Gap
2.1 r GPS 42.02 .36 19 4.8m 15o
83 47 81 B A55.0 Garmin 3.4 GRMN 53.12 .49 41 855 20o
39 75 16 B C 15.9 Garrison 9 GARS 14.29 +.06 +240 92 21k
90 82 76 A A NH Gartner
IT 72.83 .17 10 444 37o
20 14 38 C B+ 10.8 GasNat 5.6 EGAS 9.66 +.06 71 20 14k
99 98 94 B B 23.47GasLog 2.1 GLOG 23.25 +1.19 +109 1.8m 37o
90 77 98 C B 7.1 GastarExplo GST 6.09 .12 45 516 25
94 85 84 B B 66.3 GATX 2.0 r GMT 65.30 .67 +15 369 18o
66 77 26 A B14.3 GazitGl 3.7 GZT 13.26 +.11 +95 19 8k
.. .. 22 .. B+ 12.1 GDLFund 11 GDL 11.39 .01 +40 83 ..k
19 35 7 D D+20.0 Geeknet
GKNT 14.02 .03 30 11 ..
7 14 2 E C+ 5.0 GenShp
GNK 1.65 +.02 44 921 ..
86 77 85 C C 11.6 Gencorn
GENC 10.90 .10 46 11 12
58 21 78 .. B+ 19.6 GenCorp
r GY 19.36 +.04 +62 753 10
INVESTORS.COM
52-wk
Vol% Vol P

97 96 90 A ANH 7Generac .0 GNRC 58.77 .47 59 401 13o
.. .. 53 .. A35.4 GenlAmI .6 GAM 35.12 +.12 39 30 ..k
34 77 13 D C 37.1 GenCable 2.5 BGC 29.19 .89 43 420 ..o
58 86 66 C D+11.8 GenCmm GNCMA 10.53 +.11 +16 195 45o
92 71 85 C A 113 GenDyna 2.2 r GD 110.4 1.08 20 2.2m 15o
27 62 41 C D28.1 General 3.4 GE 26.04 .09 42 22m 17o
35 9 90 C B+ 8.0 GenFin
GFN 7.55 +.05 +54 28 58
50 77 49 D B 23.3 GenGrwth 2.7 GGP 22.00 .13 25 3.9m 78o
36 57 34 A C 53.1 GeneralM 3.0 GIS 50.45 .35 18 2.6m 18
8 50 3 .. B3.1 GenMoly
GMO 1.19 .09 13 264 ..
37 43 41 C D41.9 GenMoto 3.2 GM 37.09 .60 34 18m 11o
40 33 89 .. B+ NH GenSteeln
GSI 1.44 +.11 +544 1.0m ..o
57 82 55 C D+79.3 Genesco
GCO 73.74 .25 +13 192 14
82 96 46 B B 102 GeneseWym GWR 99.4 .51 49 241 23o
40 34 56 C D+56.8 Genesis 3.9 GEL 54.90 1.24 51 105 54o
5 2 5 E D 3.4 GeneticTc GENE 1.69 +.09 +34 657 ..
25 31 65 D D+17.8 GenieEnrgyB GNE 11.06 .24 45 47 ..
27 13 37 D B 16.0 GenMark GNMK 12.19 .30 6 177 ..
43 3 98 E .. NH GenoceaBio GNCA 21.87 .58 33 119 ..k
14 10 8 C D+39.0 GenomicHlth GHDX 28.76 +.77 +19 279 ..o
49 75 12 A B+ 21.3 Genpact
G 17.23 .14 5 2.0m 15o
20 10 60 E A 0.5 GenlEmplymt JOB .31 .00 16 228 ..
96 97 80 A E 34.4 Gentex 1.8 GNTX 31.64 .28 41 493 20o
99 99 93 A A33.0 Gentherm THRM.31.59 .19 18 401 24o
3 16 3 C E 13.9 GntvaHlth GTIV 8.78 +.06 +61 429 19o
77 64 50 B B 90.0 Genuine 2.7 GPC 86.55 .93 28 596 18o
74 31 99 E A+4.3 GenVec
GNVC 3.44 ... 28 179 ..k
61 48 86 D B+ NH Genworth
GNW 17.01 +.06 +3 5.9m 14o
23 52 17 C B+ 39.4 GeoGroup 7.0 GEO 32.40 +.13 24 411 19o
39 18 82 B .. 8.2 Geopark
GPRK 7.68 .22 95 6 45k
38 92 8 A D113 GeospaceTch GEOS 74.90 1.67 31 135 13o
7 70 4 E D8.4 GerdauA .9 GGB 5.83 .19 +43 7.2m 14o
80 65 70 B A30.6 GermAm 2.2 GABC 29.39 +.07 +14 27 14
60 42 98 E C 7.8 Geron
GERN 4.52 .01 49 2.5m ..
14 25 15 C C 23.0 GettyRl 4.3 GTY 18.62 .28 +85 135 23o
10 18 4 E B 2.5 Gevo
GEVO 1.40 +.02 30 833 ..
95 85 86 A B11.67GiantIn 5.6 GA 11.32 .05 +3 1.1m 11o
67 97 64 D C+ 19.3 Gibraltar
ROCK 18.71 +.24 40 59 27
28 24 73 E B2.2 GigaTronics GIGA 1.42 +.01 73 8 ..
70 25 92 E A+NH Gigamedia GIGM 1.59 .06 +98 972 ..o
73 81 60 .. A 41.8 Gigamon
GIMO 33.99 +.05 47 172 66o
48 22 85 E B 2.0 Gigoptix
GIG 1.72 .05 57 160 99
27 18 58 E B 6.1 GilatSatNet GILT 5.42 ... +42 66 ..o
74 68 59 A C 55.0 Gildan
.9 GIL 50.56 .46 6 242 18o
96 66 85 A D+84.9 GileadS .0 GILD 80.23 +.65 27 8.6m 39o
89 80 80 B B30.9 Glacier 2.2 GBCI 29.50 +.33 22 281 22
23 36 54 C D 10.4 GldstnC 8.5 GLAD 9.89 +.10 +9 133 11o
10 4 16 D C 21.3 Gladsto 8.5 GOOD 17.67 +.03 38 54 ..o
70 78 57 A C+ 8.5 GladstI 8.8 GAIN 8.19 .06 16 205 10o
10 19 5 D E 18.7 Gladsto 2.7 LAND 13.23 .02 72 11 ..
89 88 76 C B32.0 Glatfel
1.5 GLT 29.81 .53 12 180 21o
73 44 58 A B56.7 GlaxoSm 4.4 GSK 55.84 +.31 22 1.9m 15o
.. .. 18 .. C+ 16.6 GblXChC 1.0 CHIQ 14.71 .24 70 32 ..
.. .. 20 .. B+ 16.0 GblXChi 1.9 CHIE 14.47 .12 92 0.1 ..
.. .. 13 .. B12.1 GlbXCpM .7 COPX 9.14 .32 +206 78 ..
.. .. 40 .. B18.7 GlbXSil
.5 SIL 13.80 .20 3 305 ..o
5 2 17 E B17.6 Gleacher .0 GLCH 11.47 .03 70 2 ..k
11 14 12 D B+ 13.3 Glimcher 4.1 GRT 9.77 .10 31 988 ..o
29 41 50 B C 21.5 BRSS
.9 BRSS 16.90 .09 57 91 26k
38 30 54 B B10.4 GlobCash
GCA 8.69 .07 +32 465 11
12 2 31 .. B+ 10.5 GlobDefNat GDEF 10.11 .01 30 20 99
74 15 93 C B18.5 GlobalEagleEt ENT 17.47 +.06 15 597 ..
2 18 1 E C+ 5.0 GlbGeoph
GGS 1.41 ... +2 213 ..k
.. .. 10 .. C+ 13.2 GlobalH 7.9 GHI 9.71 ... 44 44 ..
42 40 52 C B27.6 GlobalIndy GBLI 26.29 .48 +12 14 16
19 6 44 C C 41.0 GlobalP 6.6 GLP 36.98 .30 42 18 21
90 86 86 A B 72.8 GlobalP
.1 GPN 72.45 .13 20 648 18
57 52 52 C B 21.0 GlbPrEq 1.8 GLPW 19.59 .23 41 22 22k
57 56 72 D D6.4 GlbShipL
GSL 5.58 +.22 +18 136 14
31 53 15 B D+8.3 GlblSrcs
GSOL 6.90 .10 31 27 7k
.. .. 5 .. D 21.8 GlobalX 1.4 BRAQ 14.43 .16 80 1 ..
.. .. 6 .. C 14.4 GlblXBrz 1.1 BRAF 9.68 .26 95 0.1 ..
.. .. 5 .. E 16.8 GlXBraz 6.2 BRAZ 11.35 .17 83 0.6 ..
.. .. 15 .. D15.3 GXAsia 10 AZIA 13.22 .34 77 0.3 ..
.. .. 11 .. C 15.0 GXCanad 4.1 CNPF 12.00 ... +27 4 ..
.. .. 7 .. E 14.3 GlbXChi .5 CHIX 11.49 .13 +24 90 ..o
.. .. 9 .. D+17.8 GlblXCh 1.7 CHIM 13.91 .14 93 0.1 ..
.. .. 85 .. D+24.9 GXChnTe .0 QQQC 24.03 .20 +6 21 ..
.. .. 18 .. B 14.3 GXFert/P 1.5 SOIL 11.76 .05 70 4 ..
.. .. 6 .. D14.8 GlbXFts 1.7 AND 10.12 .28 66 3 ..
.. .. 26 .. D21.8 GXFtse .6 ARGT 18.81 .53 40 4 ..
.. .. 13 .. B 19.0 GlbXFts 3.8 ASEA 15.49 .08 86 3 ..
.. .. 7 .. C 21.6 GXFtseCol 4.4 GXG 16.75 .09 43 49 ..o
.. .. 83 .. C NH GXFtseG .0 GREK 25.13 +.20 +15 255 ..o
.. .. 63 .. C+ 25.7 GXFtseNor 2.4 GXF 25.55 .03 +7 31 ..
.. .. 72 .. B+ NH GXFtsPort20 PGAL 17.92 +.01 76 6 1
.. .. 61 .. B+ 23.0 GlbXGol 36 GLDX 15.93 .26 5 69 ..o
.. .. 63 .. B25.7 GXGuruInd.8 GURU 25.29 .13 +22 517 ..
.. .. 22 .. B 23.9 GXJrM 59 JUNR 16.89 .27 89 1 ..
.. .. 45 .. D+16.4 GXJrMl 6.2 MLPJ 16.35 +.01 50 4 ..k
.. .. 57 .. B+ 14.6 GlobalXL
.3 LIT 14.35 +.19 +93 94 ..o
.. .. 34 .. C 16.7 GlobalX 5.6 MLPA 15.96 .04 58 17 ..k
.. .. 57 .. B17.0 GXMlp& 1.6 MLPX 16.74 .07 +9 16 ..
.. .. 26 .. D25.3 GXNxEg& .7 EMFM 24.60 .34 86 0.6 1
.. .. 12 .. E 16.8 GXNige 4.7 NGE 14.29 .03 84 3 ..
.. .. 43 .. B+ 17.1 GlXN30 2.3 NORW 16.76 +.02 82 11 ..
.. .. 57 .. A17.4 GXPrGl .2 GGGG 12.86 .06 74 2 ..
.. .. 83 .. C+ 23.0 GXSoclM .0 SOCL 22.35 .19 44 113 ..o
.. .. 48 .. C 24.4 GXSupe 6.6 SDIV 24.07 .12 41 133 ..o
.. .. 48 .. B+ 27.2 GXSuperd 6.1 DIV 26.82 .07 +20 28 ..k
.. .. 30 .. D 15.3 GXSprIn 7.2 SPFF 14.77 .04 11 37 ..k
.. .. 59 .. A+19.6 GlbXUra .4 URA 18.32 .40 +35 357 ..o
54 77 79 D E 3.9 GlblScp
.0 GSB 2.33 .09 63 172 11o
46 19 87 D A20.8 GlobSpec 1.5 r GSM 20.47 +.06 32 228 66o
77 63 94 E B4.6 GlobsMritm GLBS 4.08 ... +130 42 37
99 88 92 A A 26.77GlobusMed GMED 26.31 +1.01 14 660 29o
56 25 84 D B+ 1.9 Glowpoint GLOW 1.65 .01 +999 461 ..
74 31 96 E B+ NH GluMobilen GLUU 5.35 +.16 +16 5.2m ..o
72 18 98 B .. NH Glycomimtcs GLYC 16.21 +.47 38 176 ..k
40 9 86 D B+ 35.8 Gogo
GOGO 24.55 .25 11 3.0m ..
15 40 17 E D7.7 GolInAir
GOL 4.38 .04 9 1.3m ..
60 48 56 D B+ 41.2 Golar
4.6 GLNG 39.36 .33 +41 1.4m 23o
60 69 20 A C 36.0 GolrLgP 7.0 GMLP 29.96 +.14 +1 223 12o
1 5 5 D C 8.3 GoldFie
.3 GFI 3.83 +.06 14 4.7m 42o
5 18 4 B B14.2 GoldRes 2.2 GORO 5.40 .12 32 343 22
11 29 8 .. C+ 1.2 GoldStrdVentr GSV .65 .02 68 39 ..k
30 26 41 C A 33.8 Goldcorp 2.2 GG 26.69 .35 27 5.7m 35o
23 21 62 E B 4.4 GoldEntA 2.9 GLDC 4.20 ... +35 5 52k
38 39 77 E B+ 3.1 GoldenMin AUMN 1.03 +.02 70 156 ..o
38 19 82 E A+1.7 GoldStr
GSS .78 .04 19 2.1m 7o
29 4 43 B B+ 5.7 Goldfield
GV 2.46 .07 +92 310 8
22 32 46 C B181 GoldmanS 1.3 GS 173.5 .75 36 2.2m 11o
.. .. 16 .. E 21.7 GSMlpI 6.6 GMZ 19.11 .07 12 130 ..
.. .. 33 .. B49.9 GSCnct
GSC 47.83 .44 67 6 ..k
64 58 55 A B 19.4 GolubCap 6.7 GBDC 19.16 +.27 12 227 14o
26 18 49 D C 3.6 GoodTimes GTIM 2.89 +.06 +23 57 ..
3 2 8 E D28.6 GoodrPet
GDP 14.63 .32 53 1.0m ..o
90 98 92 C A28.3 Goodyear .7 r GT 27.91 +.25 44 2.6m 11o
96 88 81 A C 1229 7Google
GOOG 1212 3.22 46 1.2m 27o
3 26 3 B C 11.7 Gordmns .0 GMAN 6.39 ... 68 26 9

52-wk
Vol% Vol P

75 86 68 B C 35.2 GormanR 1.1 GRC 32.74 +.31 38 25 26o
17 28 20 B C+ 27.0 GovtPrp 7.0 GOV 24.45 .19 +40 473 23o
79 65 72 B B NH GraceWR
r GRA 104.0 +.99 23 484 23o
86 85 58 A B 79.7 Graco
1.4 GGG 76.92 .74 40 198 22o
18 12 66 D C 13.0 GraftechIntl GTI 10.18 +.13 43 919 99o
41 20 68 B D+41.9 Graham .4 GHM 36.30 +.01 75 9 30
62 52 87 D B728 GrahamB 1.4 GHC 714.7 +11.87 +25 39 22
40 48 76 .. C+ 6.3 GramercyProp GPT 5.79 +.08 4 356 ..
31 59 42 B D 8.0 GranTragn
GTE 6.96 .12 +75 1.6m 15o
19 52 23 .. B22.1 GranayMntr GRAM 19.79 .20 37 76 21
97 93 87 A B51.17GrandCanyn LOPE 47.71 +.10 4 316 24o
54 18 78 D B NH Granite 1.3 GVA 38.70 .03 +61 416 ..o
94 95 79 C A 10.6 GraphPkg
GPK 10.42 .03 43 1.8m 20o
12 6 17 E B 1.5 GravityCo GRVY 1.06 .03 +68 118 ..
61 31 90 B B 13.1 GrayTelA GTNA 9.40 .22 +13 4 52k
64 31 93 B B+ 15.2 GrayTV
GTN 11.28 .48 +5 824 62
42 45 47 C B10.0 GrtLakesDD GLDD 8.89 +.26 +267 1.0m 25o
1 34 1 B E 82.0 GrtNorI
49 GNI 21.56 .24 70 18 2
46 18 83 E A 1.4 GrtPanthrSilvr GPL 1.15 .11 +86 1.7m ..
65 75 60 C B 26.4 GrtPlnsE 3.6 GXP 25.82 .11 12 975 15o
42 48 46 C B 31.2 GrtSthrn 2.5 GSBC 29.00 +.17 +4 30 11
89 68 84 C B+ 46.0 Greatbatch
GB 45.51 +.09 +1 127 21o
28 33 37 B B26.9 GreenDotA GDOT 21.00 .29 32 485 17o
91 98 90 A B+ 124 GrnMtC 1.0 r GMCR 104.0 2.01 55 1.9m 28o
98 71 95 C A+47.2 Greenbri
r GBX 45.54 .80 13 426 21
58 65 51 B B 32.5 GreenCn 2.7 GCBC 25.50 ... 6 2 16
.. .. 47 .. A+28.7 GrHCmdty
GCC 28.50 .06 +3 88 ..
38 24 42 A B 61.0 Greenhi 3.3 GHL 54.90 +.16 17 408 35o
6 2 6 D D1.8 Greenhunter GRH 1.07 +.01 77 19 ..k
72 68 65 A C 34.4 Greenlight GLRE 32.22 +.29 +39 182 5
9 48 14 C D58.3 Greifin
3.3 GEF 50.77 .43 25 117 18o
29 64 32 C C+ 60.0 GreifB 4.5 GEFB 56.13 .01 79 0.6 14k
39 47 21 C D+34.4 Griffin
.7 GRIF 30.71 +.01 83 1 83
37 80 43 D C 14.3 Griffon
.9 r GFF 12.79 +.02 16 148 41
98 95 88 A A 43.1 Grifols .5 GRFS.42.64 .18 8 522 29o
92 77 95 E A 28.9 GreenPla .6 GPRE 27.00 .65 11 1.0m 22o
41 37 43 B D+12.8 GrouponA r GRPN. 8.38 .22 32 15m 76o
38 78 24 B B82.4 Grp1Auto 1.0 GPI 68.57 +.03 9 282 13o
8 40 5 B C 16.6 GrpFinS 10 BSMX 11.16 .18 48 1.2m 13o
59 26 66 B A32.3 GrupoTe .8 TV 31.47 +.35 2 2.5m 30o
76 95 91 D B34.1 Gruma
GMK 32.43 .55 +6 18 13
50 88 14 A E 34.8 GrupoAe .0 OMAB 26.42 +.79 9 43 15
62 77 19 B B66.2 GrupoAe 3.4 PAC 53.22 +.42 +62 79 18
66 80 10 A B141 GrupoAer 5.8 ASR 113.4 3.70 26 58 19
89 87 84 A A 13.1 GrupoFi .0 GGAL 10.24 .30 18 338 3o
13 60 11 D B14.5 GrupoSimec SIM 11.51 +.06 48 12 13
14 18 5 E B 7.2 GTxInc
GTXI 1.74 +.04 56 327 ..o
7 37 9 C D28.2 Guangshen 2.6 GSH 21.46 .80 +13 24 15
63 45 92 B B3.6 Guanwei
GPRC 2.94 .06 26 44 2k
79 61 67 A B 15.6 Guaranty 1.4 GBNK 14.14 .23 35 14 21
71 88 68 D B 14.5 GuarntyFd GFED 12.73 +.22 +161 29 8
15 41 24 C C+ 34.9 Guess
2.6 GES 30.77 .13 63 319 15
.. .. 25 .. D+26.9 GggBlt2 3.3 BSJE 26.48 .02 50 87 ..
.. .. 30 .. B+ 27.2 GggBlt2 4.0 BSJF 26.95 .01 39 145 ..
.. .. 37 .. B+ 28.4 GgBlt20 3.9 BSJG 27.25 .03 +12 165 ..
.. .. 37 .. A27.6 GggBlt2 3.9 BSJH 27.42 +.02 +18 156 ..
.. .. 30 .. B+ 22.3 GggBlt20 1.7 BSCI 21.06 +.02 41 54 ..
.. .. 37 .. B28.0 GggBlt20 4.5 BSJI 27.28 +.03 +46 98 ..
.. .. 30 .. B 21.4 GggBlt2 2.0 BSCJ 20.91 .01 55 27 ..
.. .. 40 .. C 27.7 GuggBlt20 3.5 BSJJ 26.20 +.03 +73 37 ..
.. .. 34 .. C+ 21.6 GggBlt2 2.5 BSCK 20.86 .01 54 21 ..
.. .. 40 .. B26.4 GugBlt20 3.8 BSJK 26.21 .04 +24 18 ..
.. .. 37 .. D20.7 GuggBlt 3.1 BSCL 20.45 +.01 64 11 ..
.. .. 37 .. B 20.6 GuggBlt 3.4 BSCM 20.28 .02 11 17 ..
.. .. 9 .. E 37.7 GuggBri 2.8 EEB 30.98 .37 +42 52 ..o
.. .. 22 .. B23.5 GuggBld 8.1 GBAB 20.44 +.03 34 33 ..
.. .. 29 .. C+ 15.5 GuggCan 3.0 ENY 14.66 +.00 84 2 ..
.. .. 18 .. D28.5 GuggChin 1.9 YAO 25.20 .40 63 8 ..
.. .. 9 .. D23.6 GuggChin 3.5 TAO 18.80 .11 +8 26 ..o
.. .. 39 .. D+27.4 GuggChina 2.1 HAO 26.08 .31 68 41 ..o
.. .. 83 .. B39.9 GuggChi .7 CQQQ 38.50 .55 44 30 ..
.. .. 30 .. D26.2 GugCredA 8.2 GGM 23.61 .09 50 15 ..
.. .. 36 .. B 35.0 GuggDef 2.3 DEF 34.16 .08 31 16 ..
.. .. 29 .. D+50.3 GuggEnhS 1.0 GSY 50.26 +.01 47 86 ..
.. .. 28 .. C+ 9.6 GugEnhEq 10 GPM 9.12 +.17 18 71 ..k
.. .. 44 .. C+ 20.0 GuggEnhc 10 GGE 18.79 .07 37 15 ..
.. .. 40 .. C 19.2 GuggEwEn 9 GEQ 18.89 +.08 +53 47 ..k
.. .. 9 .. B19.4 GuggFrn 4.2 FRN 15.20 .21 77 10 ..
.. .. 61 .. B 48.2 GuggInsd .9 NFO 47.87 .11 79 5 ..
.. .. 47 .. B19.1 GuggIntl 4.0 HGI 18.73 .19 54 3 ..
.. .. 59 .. C 46.8 GuggMidC 1.0 CZA 46.54 .07 42 10 ..
.. .. 14 .. D35.9 GMMW 1.7 EWEM 31.95 .34 92 0.2 ..
.. .. 39 .. D+25.2 GuggMlti 5.3 CVY 24.96 .07 +5 228 ..
.. .. 52 .. C 130 GugRusT50 2.0 XLG 129.7 .01 2 23 ..
.. .. 63 .. B+ 48.8 GugRu10 1.1 EWRI 48.33 .22 26 5 ..
.. .. 69 .. B 47.6 GgRs200 .8 EWRS 47.01 .21 47 4 ..
.. .. 63 .. C+ 49.3 GRMCW 1.0 EWRM 48.79 .05 55 6 ..
.. .. 69 .. B36.4 GuggRJE .3 RYJ 34.73 .08 +8 67 ..
.. .. 36 .. D 13.9 GuggS&P 6.4 LVL 13.34 .07 64 16 ..
.. .. 67 .. B29.5 GggS&PG 1.4 CGW 29.23 .14 +14 96 ..
.. .. 63 .. C 73.9 GugSP50 1.2 RSP 73.38 .17 49 506 ..o
.. .. 75 .. B+ 76.4 GugSP500 .5 RPG 75.78 .03 12 195 ..
.. .. 67 .. B 50.7 GugSP50 1.1 RPV 50.51 .11 70 52 ..
.. .. 54 .. C+ NH GugSP5E 1.5 RHS 92.67 +.21 36 7 ..
.. .. 47 .. B81.8 GgSP5Eq 1.0 RYE 81.05 .37 85 5 ..
.. .. 59 .. C+ 40.8 GugSP5E 1.5 RYF 40.61 .13 12 36 ..
.. .. 74 .. C 121 GugSP5E .4 RYH 119.7 +.25 81 7 ..
.. .. 69 .. C 84.2 GugSP5Eq .9 RGI 83.51 .49 65 5 ..
.. .. 61 .. C+ 82.4 GugSP5E 1.3 RTM 81.28 .35 62 8 ..
.. .. 70 .. B+ 81.1 GgSP5Eq .8 RYT 80.33 .33 61 36 ..
.. .. 42 .. B68.2 GugSP5E 3.6 RYU 65.69 .09 51 4 ..
.. .. 63 .. D81.8 GugSPEW .9 RCD 81.11 .08 70 10 ..
.. .. 65 .. D 126 GugSPMdCp .6 RFG 125.1 .55 19 31 ..
.. .. 57 .. D+51.5 GugSPMdC .8 RFV 51.05 .14 +80 29 ..
.. .. 69 .. C 81.7 GugSPSC .3 RZG 80.86 .24 42 10 ..
.. .. 69 .. D+64.0 GugSPSmC .6 RZV 63.41 .11 9 31 ..
.. .. 70 .. B 22.7 GuggShip 1.9 SEA 22.17 .03 49 84 ..o
.. .. 95 .. A51.1 GuggSola .9 TAN 48.50 1.42 +15 732 ..o
.. .. 69 .. C+ NH GuggSpnof .2 CSD 46.54 .31 33 131 ..o
.. .. 16 .. C 24.1 GuggStra 10 GOF 21.14 +.08 +32 78 ..
.. .. 55 .. C+ 26.5 GuggTim 1.4 CUT 25.87 .25 +15 57 ..
31 18 77 E B+ 11.4 GuidSoft
GUID 10.93 .17 48 47 ..o
55 42 76 B C+ 58.0 Guidewire GWRE 53.15 1.39 +5 421 99o
17 58 15 D C+ 26.8 GulfIsln 1.8 GIFI 21.65 +.20 +30 43 43
76 45 94 C B 3.1 GulfResrc r GURE 2.76 +.01 4 223 6
70 73 49 C A53.9 Gulfmark 2.0 GLF 49.18 1.03 30 181 19o
48 6 73 B B69.8 Gulfport
GPOR 63.89 .13 57 833 99o
2 2 1 E E 22.1 Gyrodyne .0 GYRO 6.42 .06 98 5 ..k
H
97 63 92 A A+39.4 HEEquip
HEES 38.05 .42
.. .. 80 .. B 25.0 HQLif 7.1 r HQL 23.56 +.03
38 65 71 .. D52.5 HCAHldgs
HCA 49.55 .08
65 88 52 A D53.6 HCIGro
2.8 HCI 39.34 +1.13
74 84 67 .. B25.1 HDSupply
HDS.24.03 .20
8 2 30 .. C 10.5 HF2FlMgtA HTWO 10.24 .02
99 96 92 A A34.77HFF
.0 HF 33.57 .28
96 95 88 A B+ NH HLSSys
HOLI 21.03 +.09
87 77 94 D A13.4 HMNFncl HMNF 12.70 .05
31 141 30o
15 83 ..k
36 1.8m 14o
+66 401 6o
49 482 ..o
32 32 ..k
+7 250 24o
+75 678 16o
+88 14 2

52-wk
Vol% Vol P

37 76 23 C B40.7 HNI
2.7 HNI 35.99 .21 +36 230 25o
7 47 14 C D58.7 HSBCHlg 6.5 HSBC 51.61 .64 +50 2.4m 12o
69 88 45 B B65.0 HSN
1.7 HSNI 59.99 +2.10 +145 720 18o
.. .. 80 .. B32.0 HQHlthc 7.2 r HQH 29.65 +.38 35 76 ..k
41 54 61 C D7.5 Hackett 1.6 HCKT 6.23 +.21 13 58 14
49 77 8 A D+45.9 Haemonetic HAE 36.65 .35 +69 754 16o
89 90 83 B B 98.8 HainCelest HAIN.94.31 +.14 12 711 34o
13 25 6 C C 8.1 HalconRsrcs HK 4.08 ... 37 3.4m 31o
50 32 72 B B NH Hallado 1.8 HNRG 8.99 +.15 +72 52 12k
78 85 74 B C+ 57.4 Hallibu 1.1 r HAL 56.47 +.27 32 6.0m 17o
22 31 19 D B10.0 Hallmark
HALL 8.70 +.02 35 32 25k
39 8 93 D D18.2 Halozyme HALO 13.85 +.02 5 1.7m ..o
23 18 43 E A15.5 HamiltonBanc HBK 14.30 ... 99 0.1 ..
50 99 25 C C 18.4 Hampd 1.5 r HBNK 15.90 +.07 +25 5 22
39 50 59 E D1.9 HmptnRds HMPR 1.66 ... +132 188 55k
43 53 60 C D 37.4 HncHld 2.7 HBHC 35.91 +.01 45 283 16
86 98 53 A B 25.2 HandyHarm r HNH 22.19 +1.29 +2 22 10
84 63 85 B C 75.9 Hanesbr 1.6 HBI 74.49 .24 43 414 19o
65 81 53 B B40.7 Hanger
HGR 36.93 .34 4 211 18o
59 10 89 B B NH HanmiFn 1.1 HAFC 24.69 +.26 +9 253 19o
51 11 78 C B 15.0 HannonA 6.0 HASI 14.70 +.07 16 88 ..o
46 71 64 D C+ 61.7 Hanover 2.5 r THG 59.66 +.61 24 193 11
48 14 79 E B 2.9 HansenM HNSN 2.26 .06 52 272 ..o
58 15 95 E B+ 5.7 HanwhaSolrnHSOL 3.46 .16 12 1.9m ..
45 18 80 D B+ NH Harbinger r HRG 12.50 +.63 +615 1.5m ..
47 81 41 D B 16.9 Hardinge .5 HDNG 14.94 ... +35 47 12
65 83 56 A C+ 70.0 HarleyDa 1.6 r HOG 67.41 .70 5 1.3m 20o
99 97 95 B B+ 109 HarmanI 1.1 r HAR 108.5 .57 45 524 29o
19 57 24 E D+8.3 Harmonic
HLIT 6.65 .04 9 539 36o
5 10 12 E B 6.7 HrmnyGld 3.0 HMY 3.29 .04 47 1.5m ..o
77 56 85 B B+ 75.3 Harris 2.2 r HRS 75.03 +.31 28 526 15o
7 17 26 E B3.8 HarrisHrs
TINY 3.27 +.16 +236 300 ..
1 13 8 D D29.0 Harsco 3.7 HSC 22.18 .25 +124 1.1m 26o
28 19 35 B A 10.1 HarteHa 4.1 HHS 8.27 +.06 17 199 16o
45 66 62 D C+ 36.8 Hartford 1.7 HIG 35.86 .11 43 2.3m 10o
63 6 96 .. ANH HarvardAppt HART 9.90 +1.42 +649 651 ..
32 18 52 D B 5.2 HarvrdBio HBIO 4.61 +.03 +38 140 20o
69 77 37 A B 15.7 Harvest 8.9 HCAP 15.22 .13 55 5 23k
8 13 38 .. C 6.1 HarvstNRes HNR 4.15 .03 30 231 5o
38 34 66 B B+ 55.6 Hasbro 3.1 r HAS 54.84 +.07 59 631 23o
2 17 4 E A5.5 HastngEnt HAST 1.82 .07 55 6 ..k
16 18 18 C B+ 28.3 Hattera 10 r HTS 19.18 .07 46 714 ..o
80 98 77 D A31.6 Haverty 1.0 HVTA 30.21 +.23 57 0.3 22
76 98 78 D B 31.7 HavertyF 1.1 HVT 30.35 +.75 +48 159 21o
6 52 15 D E 28.3 HawaiiE 5.1 HE 24.47 .02 +58 831 15o
94 57 97 B A+NH HawHldgs
HA 14.55 +.35 14 1.2m 15o
22 6 67 D A30.6 HawaiTele HCOM 29.38 +.18 17 23 20k
14 18 17 C B44.0 Hawkns 1.9 HWKN 36.96 +.14 38 13 21
59 77 61 D B15.0 HwthBc 1.5 HWBK 13.75 +.55 61 0.7 15k
27 82 25 E D56.0 Haynes 1.7 HAYN 50.50 +.56 +14 52 29o
40 58 41 C B46.4 HCCInsur 2.0 HCC 45.30 .27 22 331 11
30 82 9 A D56.1 HCP
5.9 HCP 37.19 .49 2 3.0m 18o
52 71 44 A B 43.8 HDFCBnk .7 HDB 38.23 +.90 +68 1.6m 23o
92 59 85 B A14.0 Headwaters HW 13.00 .32 +14 774 37o
9 6 15 B B80.1 HealthC 5.5 HCN 58.09 .20 3 2.0m 99o
55 30 55 A B 15.9 HlthInsInvs HIIQ 12.19 .21 62 18 ..k
45 76 68 E BNH HealthNet
HNT 35.09 +.38 12 919 16o
33 47 27 D A30.6 Healthcre 5.0 HR 23.86 .20 31 333 ..o
47 55 49 B D 29.5 HlthcrS 2.5 HCSG 27.60 +.01 14 249 40
63 77 45 D A+13.3 Healthc 5.0 HTA 11.46 ... +82 2.8m 99o
33 53 41 B D 37.0 HealthS 2.2 HLS 32.75 +.15 34 401 28o
57 77 36 B B39.8 HlthStream HSTM 29.23 +.44 9 198 88o
4 11 27 E E 22.2 Healthwys HWAY 15.27 +.22 15 412 ..o
96 81 89 A B+ NH Heartln .4 HTLD 22.05 +.20 +28 673 25o
36 48 33 C B 31.0 Hrtland 1.4 HTLF 28.10 +.20 35 24 13
83 91 67 B B50.4 Heartlan .8 r HPY 43.08 .11 40 304 18o
42 40 47 D C 105 HeartWire HTWR 94.94 +1.44 27 164 ..o
9 2 2 .. D15.3 HeatBiolgcs HTBX 6.11 +.02 +367 84 ..k
27 18 34 D B4.4 Hecla
.3 HL 3.39 .07 38 3.6m ..o
98 93 85 A B65.0 Heico
.2 HEI 62.76 .59 +6 238 39
98 93 85 A C+ 48.9 HeicoA
.3 HEIA 46.00 .66 48 25 29
59 50 73 D B+ 20.9 Heidrick 2.7 HSII 19.39 .26 4 52 55o
73 64 92 B A67.0 HelenTroy r HELE 66.55 +.67 +131 695 18o
.. .. 47 .. B 9.4 HeliosA
9 HAV 9.25 +.06 +90 52 ..k
.. .. 39 .. A8.9 HeliosH
9 HIH 8.60 +.05 41 11 ..k
.. .. 57 .. B+ 6.6 HeliosM 9 HMH 6.54 +.02 50 35 ..k
.. .. 49 .. D+7.2 HeliosS 8.9 HSA 6.77 +.03 +63 32 ..k
39 76 21 C C+ 27.6 HelixEnrgy HLX 23.49 .14 4 834 21o
89 66 89 A B 101 Helmrich 2.5 HP 100.3 .16 19 1.0m 17o
5 10 16 .. D17.8 HmsphrMed HMTV 11.29 +.47 +244 93 ..
70 28 93 E A0.6 Hemisphrx HEB .42 +.02 45 2.1m ..k
64 80 70 B D 120 HenrySchn r HSIC 120.2 +.40 15 385 24o
79 97 71 A D 83.5 Herbali 1.8 r HLF 66.16 +1.42 37 2.3m 12o
28 77 3 D D+8.0 HercOffsh HERO 4.78 .11 54 1.9m 17o
41 75 39 A E 17.3 Hercules 8.3 HTGC 15.03 +.37 +14 589 12o
65 59 62 C B 8.5 HrtgCmm1.9 HTBK 8.34 .02 16 24 23
77 70 71 B C+ 18.6 HrtgFcl 1.7 HFWA 18.30 +.11 54 31 24
67 57 68 B C 20.4 HeritgF 1.5 HBOS 18.93 .02 45 7 13
54 24 76 C B+ 8.4 HrtgOaks HEOP 8.03 .22 54 27 21
48 64 59 D C 20.7 HeritgCrystl HCCI 18.46 .34 27 24 73
70 4 93 E A+14.9 HeronThera HRTX 14.47 +.04 +52 102 ..
25 12 35 D A+6.3 HershaH 4.1 HT 5.82 .18 28 1.7m 72o
76 88 66 A C 108 Hershey 1.8 r HSY 105.4 .24 17 921 28o
88 96 63 A B29.8 HertzGlbl
r HTZ 27.80 .04 71 2.8m 16
.. .. 38 .. B 8.5 HerzfldC .0 CUBA 7.94 .03 +24 14 ..k
72 47 80 D A9.8 Heska
HSKA 9.40 .34 33 16 ..k
24 52 53 D C 85.2 Hess
1.2 HES 82.24 +.37 29 2.0m 15o
68 42 77 C B30.7 HewletP 1.9 HPQ 29.90 .44 42 7.4m 8o
97 93 76 B B 46.5 Hexcel
HXL 44.45 .46 26 479 24o
26 36 35 D C 14.6 HFFncl 3.4 HFFC 13.39 +.08 +79 5 15
1 24 2 E D 20.8 Hhgregg
HGG 9.41 .11 61 313 16o
63 54 58 B D44.3 HiTechPhar HITK 43.34 .03 30 86 19
87 41 92 A C+ NH HiCrshP 5.2 HCLP 38.91 +.03 +3 161 18o
51 86 38 A C 68.3 HibbettSpt HIBB 59.05 .15 +27 388 21
25 36 71 C D16.2 Hickory 4.5 HTCO 13.21 .10 54 24 22
28 60 8 A D+11.9 HigherOne ONE 7.98 .02 30 190 13o
.. .. 26 .. B20.5 Highlnd/i 4.7 SNLN 19.94 .04 +45 92 ..k
71 14 99 C A6.4 HighpwrIntl HPJ 5.23 +.40 +118 759 87k
42 77 73 D C 5.1 Highway 5.3 HIHO 2.85 .04 69 12 15
65 95 38 C B 41.2 Highwood 4.5 HIW 37.46 .24 25 513 55o
91 77 91 D A5.1 HillIntl
HIL 4.95 +.18 +102 173 99k
43 54 38 C D 44.6 HillRom 1.6 r HRC 38.42 +.14 50 263 19o
57 37 74 B B+ NH Hillenb
2.5 HI 31.70 +.15 8 232 17o
35 19 60 B B 38.0 Hillshire 1.9 HSH 37.29 .27 25 1.1m 23o
85 77 86 C C 25.6 Hilltop
HTH 23.56 +.61 +8 375 16o
78 95 43 B B+ 23.1 HiltonWrdwde HLT 22.38 .33 2 1.9m 45o
89 52 97 B B+ NH HimaxTe 1.5 HIMX 15.50 +1.52 +157 19m 37o
68 69 54 A B 81.0 Hingham 1.4 HIFS 78.32 +.02 78 0.7 12
38 44 25 B C 66.5 Hittite 1.0 HITT 60.99 +.16 +13 171 27o
16 59 5 B D 31.9 HMSHldng HMSY 19.81 .34 30 586 26o
19 28 16 B C 44.9 HollyEn 5.9 HEP 33.66 .10 42 42 38o
25 32 34 C B58.5 HollyFrn 2.5 HFC 47.99 +.57 +42 4.1m 12o
45 45 27 B C+ 23.2 Hologic
r HOLX 22.18 .35 25 1.9m 15o
41 46 61 C D+23.5 HomeBanc r HBCP 20.48 .26 15 8 18
97 92 87 A B39.07HmBanc .9 HOMB 35.07 +.06 71 90 26o
61 88 48 B B83.2 HomeDep 2.3 HD 82.18 .37 40 4.1m 21o
44 38 70 E B16.0 HmFID 1.5 HOME 15.53 +.05 61 21 ..o
65 92 47 C B44.2 HomeInns HMIN 36.80 .76 +24 448 26
44 60 10 A D+25.6 HomLoan 8.5 HLSS 21.13 .22 38 512 10o
54 99 32 C B67.8 HomePrp 4.9 HME 59.73 .70 11 360 41o

52-wk

Vol% Vol P
6 6 6 6 6 High
95 73 86 B C+ 48.9
4 3 8 B D26.3
40 70 23 D B+ 17.0
5 17 1 E B 13.9
49 87 11 D B 43.0
70 65 67 A B95.9
42 24 81 D B 9.9
13 45 12 D D+18.3
18 8 79 E D+0.7
34 35 46 D B+ 11.8
49 55 58 C B+ 31.9
43 56 36 B B26.7
94 51 99 D A+13.7
48 86 20 A D 15.5
.. .. 1 .. .. 35.9
.. .. 40 .. B+ 44.0
.. .. 50 .. B44.9
78 86 60 B B 48.0
32 77 7 B C 59.9
42 47 87 E B18.8
50 38 67 C D 45.2
48 77 27 B B 32.6
44 50 60 D B 20.2
39 19 73 E B 21.0
70 55 98 E A NH
28 27 52 C C 15.1
9 28 10 .. D6.8
85 95 87 C C 20.0
86 31 88 B B 147
25 91 8 D D+49.6
51 56 56 C A43.1
94 79 73 B A 114
86 79 69 B C NH
4 15 33 E C 10.2
27 21 51 D B9.8
16 2 61 E B 4.3
33 23 50 D A24.2
14 8 32 B B 5.0
22 18 47 C C+ 21.4
41 72 44 A E 10.0
46 44 78 C B 115
81 68 68 C B+ 9.9
.. .. 64 .. A+36.5
97 90 94 C A+106
.. .. 62 .. A36.1
86 83 70 C A 25.8
32 44 23 D A31.6
78 42 87 A B+ 70.4
12 13 31 E C 6.7
54 29 95 C B+ 5.3
83 94 70 D B+ 53.6
88 41 99 D A NH
26 12 89 .. B 7.0
60 50 75 .. C 33.0
92 82 89 B B 108
Homeaway AWAY.45.74 .90 +22 1.6m 80o

Homestrt .6 HMST 18.56 .13 12 46 10
HomtrstBnc r HTBI 15.88 +.10 16 35 24
HomexDvlpnt HXM 1.25 .11 33 569 ..
HMCMtr 1.9 HMC 36.57 .55 +133 1.2m 13o
Honywell1.9 r HON 95.25 .19 17 2.5m 19o
HongKongTV HKTV 7.67 .07 55 11 ..
HookerF 2.7 HOFT 14.66 .18 18 19 16
HooperH
HH .58 +.02 +136 574 ..k
Hopfed 1.4 r HFBC 11.75 +.06 +56 8 23
HoraceM 3.1 HMN 29.31 .06 6 152 12o
Horizon 2.0 HBNC 22.47 +.03 12 18 10
HorizonPhrm HZNP 13.58 +.40 18 1.5m ..
Horizon 9 HRZN 13.92 .23 +89 89 10k
HKOR
HKOR 34.88 .52 13 6 99
HorizSpFi 3.0 HFIN 41.65 +.01 2 10 1
Horiz500 1.9 HSPX 44.76 .05 65 3 ..
HormelF 1.7 HRL 47.40 +.12 25 647 23o
HornbeckOff HOS 42.97 .31 10 538 19o
HorsehdHn ZINC 17.77 .19 39 242 99o
Hospira
HSP 43.31 .04 38 799 20o
HospPro 7.0 HPT 27.31 .10 +23 1.0m 37o
HostHtls 2.8 HST 20.02 .11 32 4.7m 71o
HoughtnMif HMHC 19.33 +.08 +5 204 ..o
HoustnEnn HUSA .71 +.12 +999 5.8m ..
HoustnC 3.1 HWCC 14.15 +.30 +9 50 15
Hovnanian HOV 4.95 .13 +75 7.2m 41o
HowardBancHBMD 11.30 ... 58 3 25
HowardHghs HHC 142.9 1.57 23 169 51o
Huaneng 3.5 HNP 34.12 .07 +57 56 7
HubGroup HUBG 41.61 +.31 +40 350 21o
Hubbell 1.8 HUBA 110.0 1.00 2 5 20
Hubbell 1.7 HUBB 120.2 1.22 20 233 21
HudbayMi .1 HBM 7.82 .26 +56 49 ..
HudsonC 1.6 HCBK 9.70 ... 44 1.8m 25o
HudsonGl HSON 3.63 .18 0 44 ..
HudsonP 2.2 HPP 22.63 .20 46 248 ..
HudsonTch HDSN 3.15 +.05 47 69 ..
HudsonV 1.2 HVB 19.47 +.31 +187 86 29
HugotnRy 10 HGT 8.16 .02 52 90 10
Humana 1.0 HUM 110.9 .04 50 989 12o
Huntgt 2.0 r HBAN 9.80 ... 32 7.3m 14o
Huntgtn .2 HECO 35.61 .06 52 166 ..
HuntgtnI .8 r HII 105.4 +.56 1 440 21o
HuntUsE .5 HUSE 35.79 +.04 3 236 ..
Huntsman 2.1 HUN 24.15 .26 +2 3.9m 15o
Hurco
.8 HURC 26.36 +.10 53 8 20
HuronCons HURN 67.29 .28 40 119 22o
HutchTech HTCH 3.48 ... 13 186 ..o
HuttingBld HBP 5.08 .07 +123 61 39
HyattHotels
H 52.75 .50 40 214 49o
Hydrgnc
HYGS 33.76 +4.52 +588 928 ..
Hyperdyn .0 HDY 5.34 .04 54 70 ..o
HypernThera HPTX 27.95 .87 +61 158 34
HystrYa 1.0 HY 103.9 .46 10 54 17o
95 96 90 B B80.6
59 52 82 D B+ 44.3
81 39 89 D A 21.0
86 87 75 B D+79.3
11 18 28 E B6.8
24 33 70 C D+22.9
14 3 49 E B 6.1
29 53 40 C E 17.0
91 47 98 D B+ NH
80 73 54 A B+ 123
.. .. 8 .. C 15.3
.. .. 22 .. D13.9
.. .. 22 .. C 9.9
71 74 85 C C 14.9
.. .. 16 .. D10.8
54 48 82 D B37.3
22 54 15 B B 7.3
47 88 22 B D 63.7
83 73 57 A B79.0
49 15 74 C B 12.6
93 91 73 A B NH
2 20 4 D C 7.5
30 20 37 B C+ 5.2
52 37 76 C BNH
55 10 87 D B+ 0.9
44 83 20 B D215
71 30 95 E B 14.1
84 97 82 B B 149
41 64 42 C A48.4
94 73 83 B B+ 50.0
96 95 81 A B 42.5
26 57 9 C C+ 85.0
78 77 60 A B 56.7
43 3 96 .. B NH
40 11 87 E D+9.3
47 18 80 E B+ 1.6
82 27 99 E A+6.8
97 83 85 A B NH
.. .. 25 .. B 22.8
.. .. 37 .. B30.0
.. .. 45 .. B23.1
10 7 5 D C 3.4
89 81 90 A C 41.4
30 13 20 B A 21.3
24 29 17 B B20.8
4 3 2 E C 2.1
70 39 96 D A31.0
66 79 62 C D84.3
98 77 97 A B+ 183
3 18 11 D D 8.3
67 31 88 E A+6.6
65 48 35 A B 31.2
22 77 10 D D+16.7
56 21 69 D B+ 5.1
13 16 1 .. B4.0
52 62 27 D B20.3
39 12 74 D C 7.4
5 11 10 B D+12.0
65 22 85 D A27.9
25 77 10 D C+ 7.6
33 33 51 B B 46.7
88 50 88 D B+ 67.1
61 3 92 E A+10.0
9 14 11 E C 3.9
75 61 90 .. B 8.0
26 2 82 D B 10.1
50 22 97 .. D+70.9
63 68 56 B B39.7
71 63 66 B B 15.0
60 77 40 D A9.3
92 57 92 B A+55.0
74 51 91 C A14.3
IACInte 1.3 IACI.76.48 .52 +14 1.5m 18o

ICIIntl
ICFI 40.00 .36 22 85 20o
ICGGroup
ICGE 20.52 .19 39 133 ..o
IDEX
1.2 r IEX 74.81 .72 55 186 24o
IDSystems IDSY 5.85 +.07 +11 45 ..o
IDT
2.0 IDT 17.38 .44 +36 114 17o
IECElec
IEC 4.39 .02 81 6 ..
IFBanco .6 r IROQ 16.42 ... 59 1 19
IGILabs
IG 4.68 +.49 +356 1.2m ..
IHSIncA
IHS 122.5 +1.26 31 278 26
INGEmMk 10 IHD 11.47 .07 40 62 ..
INGGlAd
9 IGA 11.93 .04 45 41 ..
INGGlDiv 10 IGD 8.98 +.02 34 245 ..
ING
ING 14.16 .11 +27 2.1m 10o
INGIntH
9 IID 9.08 .01 9 31 ..
INGU.S. .1 VOYA 36.92 .09 45 433 16o
IONGephy
IO 4.29 +.06 50 1.1m 19o
IPCHosptl IPCM 52.00 .30 +52 180 23o
IPGPhoton IPGP 72.40 .60 44 240 24o
IRSAInv 4.3 IRS 11.04 +.03 35 17 99
ITCHldgs 1.6 ITC 35.72 +.96 +45 1.4m 21o
Iamgold 6.6 IAG 3.76 .08 48 3.3m 10o
IaoKun 4.6 r IKGH 3.48 .03 +5 186 3k
Iberiab 2.0 IBKC 68.47 +.42 4 162 21o
Ibio
IBIO .58 +.01 62 158 ..
IBM
2.0 r IBM 186.4 1.29 9 4.6m 11o
Icad
ICAD 12.03 +.49 27 63 ..o
IcahnE
5.2 IEP 115.9 .78 21 203 12o
ICICIBa 1.6 IBN 41.26 +.96 +85 2.8m 13o
Icon
ICLR 47.20 +.42 53 216 26o
Iconix
r ICON 41.19 +.14 +61 991 17o
ICUMedical ICUI 59.11 .43 24 114 22o
IdaCorp 3.1 IDA 55.27 .23 42 156 14
IdealPower IPWR 11.25 +1.75 +461 318 ..
IdenixPhm IDIX 6.96 +.33 23 1.2m ..o
Identive
INVE .92 +.05 43 336 ..k
IderaPhm
IDRA 5.82 +.04 6 2.9m ..
IdexxLabs r IDXX 127.6 +.82 25 246 36o
IQAusSC 3.8 KROO 19.06 .20 18 2 ..
IQHdgM 1.2 QAI 29.30 .04 55 63 ..
IQCdaSC 1.4 CNDA 22.59 .23 +231 5 ..
IFMInvst
CTC 1.85 +.01 +18 34 ..k
iGate
IGTE 33.14 .91 54 155 17o
IgniteRest
IRG 13.96 +.05 28 40 ..o
IIVI
r IIVI 16.76 .07 47 195 20o
Ikanos
IKAN .96 +.04 +137 1.0m ..
Ikonics
IKNX 29.37 +.67 +35 5 83
Illinois 2.0 r ITW 82.27 .51 43 1.4m 22o
Illumina
ILMN 166.6 1.80 +16 2.5m 93o
ImgeSens
ISNS 5.10 +.10 84 2 ..
Imation
IMN 6.21 +.01 16 160 ..o
Imax
IMAX 28.46 +.64 +25 623 35o
Immersion IMMR 10.64 .25 +82 377 96o
Immucell
ICCC 4.77 .06 46 2 95
Immunocellr IMUC 1.31 .03 56 1.1m ..
Immunogn IMGN 16.17 +.21 4 771 ..o
Immunmd IMMU 4.87 +.24 31 869 ..o
ImpacM
IMH 6.83 .09 41 21 ..
ImpaxLabs IPXL 27.59 +.14 19 453 33o
ImperialHldgs IFT 5.49 .01 72 30 2
Imperia 1.0 IMO 46.04 +.35 7 233 14o
Imperva
IMPV 60.07 .98 +13 306 ..o
ImprmsP .0 IMMY 7.95 .21 70 22 ..k
Imris
IMRS 1.72 .12 25 360 ..
IncomeOppty IOT 6.20 ... 21 6 15k
inContact SAAS 9.85 +.22 25 224 ..o
Incyte
INCY 63.30 1.06 +49 2.8m ..o
Indpndn 2.3 INDB 38.44 +.24 38 45 16o
Independ .5 IHC 14.10 +.01 +18 11 12k
IndepnReal 8.2 IRT 8.73 .06 69 66 99
Indepnd .4 IBTX 54.50 .27 36 20 33
Indpndnt
IBCP 12.69 +.29 71 34 10o
D7

52-wk
6 6 6 6 6 High
.. .. 48 .. B22.0
.. .. 43 .. B+ 30.1
.. .. 30 .. A28.3
.. .. 40 .. B27.6
.. .. 29 .. B26.6
.. .. 40 .. C+ 27.8
.. .. 41 .. A22.1
2 10 2 E D+3.5
54 51 71 C B46.1
28 3 92 E B 4.9
.. .. 29 .. B27.4
19 62 11 D C 12.2
14 26 3 E C+ 50.5
63 74 74 D B 75.7
48 76 5 A A49.0
74 88 39 A C+ 43.8
70 42 96 B B 5.7
70 24 99 D A+NH
80 55 70 A B+ 63.2
75 50 95 D A3.1
.. .. 11 .. B+ 16.2
.. .. 37 .. B 17.9
.. .. 14 .. D7.0
.. .. 25 .. C+ 11.2
74 61 74 C B+ 63.4
6 37 31 E D 29.3
84 85 87 C A30.2
17 51 27 C D 74.3
30 38 33 C B 12.1
7 5 9 C B15.8
40 20 64 D A3.9
48 22 61 C A57.1
67 75 44 B C+ 49.4
71 35 74 B B 9.3
13 10 51 E B+ 2.6
91 77 89 C .. 20.2
65 2 99 D B+ 4.0
84 43 86 C ANH
59 70 66 D B 25.5
79 50 87 D ANH
50 16 91 E C 22.3
10 27 11 C C 39.7
51 5 84 D B+ 3.8
64 77 72 .. .. 15.5
64 94 60 D B+ 23.2
3 18 12 E D 3.4
56 21 92 E C 50.4
97 77 99 D B 86.9
73 79 69 A B+ 97.9
66 41 68 B B 49.9
45 21 80 D B+ 7.0
56 25 73 B C+ NH
39 48 31 B B 63.6
46 63 41 B E 27.1
82 62 98 E B15.3
58 22 95 E A+1.1
90 77 96 C B 2.7
44 4 96 .. B6.5
25 77 9 .. D26.8
31 40 56 D B+ 38.9
31 25 74 B E 25.0
78 52 88 C C+ 81.6
61 2 99 E A+497
55 31 99 .. A19.4
53 66 52 A E 34.1
81 80 61 A C+ 229
7 34 5 D B48.6
75 83 56 C C 22.5
8 3 8 E E 23.9
4 18 1 E D 10.7
81 24 99 D A38.7
9 10 32 E C 9.6
.. .. 26 .. B21.8
67 90 31 C B50.3
55 38 96 C B15.9
4 45 2 D E 21.2
11 26 8 D B+ 106
54 25 90 E B+ 6.3
66 76 62 C B17.9
3 15 3 C B11.1
88 74 83 D B+ 13.0
74 81 57 A C+ 32.1
65 61 68 D B+ 8.1
61 82 34 B D 28.0
69 74 70 D C+ 4.4
59 44 86 E B8.9
84 71 87 D B 13.0
78 83 51 C A27.2
6 6 19 E B21.2
24 33 7 B C+ 21.2
79 77 66 E B28.2
72 8 88 B B+ 32.8
30 55 35 C C 38.0
62 54 91 .. A1.7
24 5 31 E .. 20.0
45 14 86 D B12.5
32 29 79 .. .. 14.7
6 16 29 E B19.9
75 63 74 D B 38.5
33 5 81 E B 5.2
57 28 75 B A82.4
73 72 39 A B523
46 50 74 D C 1.9
9 7 64 E D26.0
94 70 90 B B+ 23.9
90 90 86 B B14.0
.. .. 24 .. C 13.2
.. .. 26 .. B20.3
.. .. 35 .. C+ 13.8
.. .. 29 .. C 13.9
.. .. 31 .. B18.5
71 93 46 A C+ 36.9
25 22 29 B A 22.3
.. .. 27 .. C 14.5
.. .. 27 .. B 14.6
.. .. 38 .. B15.2
.. .. 35 .. C+ 13.6
.. .. 17 .. D5.8
.. .. 35 .. A16.7
.. .. 23 .. C 15.2
.. .. 27 .. B 16.5
62 73 64 D B 20.9
90 91 81 A B27.4
10 12 19 C C+ 10.0
65 78 51 B B 83.6
.. .. 35 .. C 7.4
4 2 19 E D+2.4
.. .. 42 .. A 41.3
.. .. 52 .. B60.5
.. .. 30 .. E 39.0
.. .. 29 .. C 38.5

Vol% Vol P
IndexiqGl .7 IOIL 21.19 .17 58 0.5 ..

IQGlblR 1.0 GRES 29.80 .04 63 5 ..
IndxqGl 1.6 CROP 27.00 +.05 88 2 ..
IQMrgAr 1.0 MNA 27.24 .01 18 6 ..
IQRealRe .1 CPI 26.20 +.00 +13 35 ..
IndxqRl 7.0 ROOF 25.27 .17 43 9 ..
IndiaFd
.4 IFN 21.45 +.12 19 145 ..
IndiaGl
.0 IGC .82 .04 77 7 ..
IndstBac 1.2 IBA 43.24 .25 +2 19 14
IndSvAm
IDSA 4.53 .10 +16 28 ..k
IQHedge .6 MCRO 26.35 .04 +3 24 ..
Infinran
INFN 8.63 .31 53 1.0m 99o
InfinityPhr INFI 14.02 +.29 36 454 ..o
Infinity 1.9 IPCC 74.61 .20 42 22 30
Infoblox
BLOX 23.00 .24 20 1.7m 47o
Informatca INFA 39.49 .60 38 567 27o
InfoSvcs
III 5.13 +.17 2 237 19
InfoSonic
IFON 4.16 +.48 +106 1.7m ..
Infosys 1.2 INFY 59.65 .72 22 1.0m 20o
Infusystem INFU 2.94 +.09 23 68 48k
INGAsPD 10 IAE 12.51 +.01 21 46 ..
INGInf
9 IDE 17.43 ... 36 47 ..
INGPrRt 5.9 PPR 5.76 .03 9 419 ..
INGNatRs 9 IRR 10.20 .01 +3 94 ..
IngrslR 1.6 r IR 60.96 .98 43 1.4m 22o
InglsM 2.7 r IMKTA 24.54 +.08 18 60 30o
IngramMicro IM 29.47 +.05 0 1.2m 12o
Ingredi 2.5 r INGR 67.15 +.17 52 319 13o
InlandRE 5.5 IRC 10.32 .11 43 240 10o
Innerwrkng INWK 8.27 +.22 46 202 99o
Innodata
INOD 3.30 .05 60 12 99o
Innophos 2.9 IPHS 55.84 +.25 4 127 21o
Innospec .0 IOSP 45.81 +.29 8 111 14o
InnovSltn r ISSC 8.04 +.13 57 22 42o
Innsuit
.5 IHT 1.90 +.15 86 2 ..
Inogen
INGN 19.50 +.31 69 111 99k
InovioPhm
INO 3.52 +.12 1 7.3m ..
Inphi
IPHI 15.64 +.16 +106 448 99o
InsightEnt NSIT 24.91 .07 +24 227 13o
InsigniaSys r ISIG 3.32 .01 +84 72 33o
Insmed
INSM 17.72 .22 12 412 ..o
Insperi 2.3 r NSP 29.17 .13 41 80 21o
InspireMD NSPR 3.31 +.02 37 136 ..
InstalledBldg IBP 14.37 .41 61 142 65k
Insteel
.6 IIIN 19.99 .22 56 37 29o
InstitFinl 3.5 IFMI 2.29 +.07 +4 20 ..
Insulet
PODD 48.45 .05 1 583 ..o
InsysT
.0 INSY.75.79 .21 13 237 45o
IntlFla
1.6 IFF 95.28 .02 28 300 21o
IntegraLfsci IART 49.43 +.59 24 134 19o
IntegElec
IESC 6.21 .17 38 14 99
IntegSilicn
ISSI 13.09 +.27 +69 197 15
IntgrysE 4.8 TEG 56.18 .07 28 294 15o
Intel
3.6 INTC 24.84 +.20 23 25m 13o
Inteliq 2.1 IQNT 14.49 .32 30 353 7o
Intelicheck
IDN 1.04 +.03 18 824 ..k
IntlgSys
INS 2.62 +.12 78 8 14k
Intelliphn
IPCI 4.43 +.36 +290 2.4m ..
IntelsatGlbl
I 19.25 +.09 +66 349 ..o
InterPa 1.4 IPAR 34.07 +.06 10 93 21k
InterBr 1.8 IBKR 22.50 +.02 70 173 30o
InterIntel
ININ 78.08 1.45 +29 154 97o
InterceptPhrm ICPT 444.0 +32.72 51 486 ..
InterCldSys ICLD 13.51 .72 56 265 99k
Intercontl 2.1 IHG 31.94 .43 22 207 20k
Intrcont 1.2 ICE 210.3 2.36 38 599 25o
InterDi 1.3 IDCC 31.75 .86 39 273 31o
Interfa
.6 TILE 20.54 +.02 49 205 30o
Intergroup INTG 18.11 .20 +233 4 ..
Intermoleculr IMI 2.71 .07 66 122 ..
Intermune ITMN 33.64 .23 18 2.7m ..o
IntrNAP
INAP 7.72 +.06 39 105 ..o
IntlMltA 6.1 YDIV 20.39 .04 +83 7 1
IntlPap 2.9 r IP 47.88 .27 44 1.9m 15o
IntrntGold IGLD 9.26 .17 19 8 92
IntrntIntv
IIJI 10.41 +.11 70 5 16o
InterOil
IOC 60.75 .32 22 565 99
Intphse
INPH 4.97 +.06 10 7 ..k
Interpu 2.2 r IPG 17.46 .29 +51 6.1m 22o
Interse 12 INTX 6.50 .11 27 70 32
Intersil 3.8 ISIL 12.64 .03 21 875 21o
IntervalLe 1.7 IILG 26.63 .08 51 100 19
IntervstBanc IBCA 7.80 +.01 62 18 12o
Interxion
INXN 23.51 .09 +11 389 36o
Intest
INTT 4.21 .05 +334 96 14
Intevac
r IVAC 8.01 +.19 +29 63 ..o
IntegDev
IDTI 12.16 .15 36 1.7m 32o
IntlBanc 1.8 IBOC 24.97 .11 +51 329 13o
IntlFcstone INTL 18.77 .25 57 24 36o
IntlGame 2.8 IGT 15.64 .08 40 3.3m 12o
IntlRectfier
IRF 27.21 .27 32 313 99o
IntlShip 3.1 ISH 32.21 +.15 +387 91 99
IntlSpe
.6 ISCA 33.97 .04 28 100 23
IntTowergn THM .82 .01 20 518 ..k
IntraCellular ITCI 19.59 +.47 17 83 ..k
IntralksHdgI
IL 10.87 .08 46 142 83o
IntrwstRsrt SNOW 13.96 +.06 75 211 ..k
IntrepidPot
IPI 16.14 .23 46 454 48o
Intrexon
XON.27.27 +.55 +2 611 ..
IntriCon
IIN 4.95 .14 64 3 ..
Intuit
.9 INTU 81.82 .38 +15 2.2m 27o
IntSurg
r ISRG 438.6 5.39 34 366 27o
Inuvo
INUV 1.25 +.17 +146 602 ..k
Invacare
.2 IVC 20.30 +.12 14 153 ..o
Invensense INVN.22.38 .42 41 1.8m 33o
Inventure SNAK 12.97 .35 26 50 35o
InvAdvMu 6.8 VKI 10.96 +.11 28 87 ..
Invesco 4.8 VBF 18.28 +.05 24 28 ..
InvCAVal 6.7 VCV 11.80 +.08 32 87 ..
InvDynCr 7.0 VTA 12.91 .04 8 218 ..
InvHiIn 7.9 VLT 16.70 +.03 60 10 ..
Invesco 2.6 IVZ 34.86 +.34 +17 4.2m 16o
Invesco 11 r IVR 16.81 +.09 2 1.3m 7o
InvMuOpp6.4 VMO 12.18 +.15 20 163 ..
InvMuni 6.5 VKQ 12.10 +.06 +47 193 ..
InvPAVal 6.9 VPV 13.03 +.12 38 33 ..
Invsco
6.6 IQI 11.85 +.11 +24 175 ..
InvSrInc 6.6 VVR 5.03 .02 23 478 ..
InvTrInv 7.0 VTN 14.29 +.14 +8 50 ..
InvTrInvG 6.8 VGM 12.75 +.12 4 149 ..
InvValMunI 6.3 IIM 14.30 +.05 15 125 ..
InvTech
ITG 18.40 +.38 +27 403 19o
InvstrB
.7 ISBC 27.13 +.11 17 212 25o
Investr 6.0 IRET 8.64 .07 30 221 99k
InvstrT
.4 ITIC 80.11 +.51 +9 6 11
Invsco
6.4 OIA 6.58 +.09 +60 191 ..
iPass
IPAS 1.59 +.04 19 235 ..
IpthDjUBSCm DJP 39.76 .25 57 286 ..
IpthDjUBSCtt BAL 57.33 +.51 7 10 ..
IPInvrsVixFut IVOP 37.92 .10 92 0.1 99
IpathInvVixSt XXV 38.42 ... 97 0.2 99k
D8

52-wk
Vol% Vol P

.. .. 12 .. D32.6 IPPurBtaAlumFOIL 27.52 .22 91 0.2 ..k
.. .. 30 .. C 43.8 IPPrBtaBdCm BCM 40.99 .30 24 85 ..k
.. .. 72 .. B46.5 IPPurBtCca CHOC 43.62 .09 66 2 ..k
.. .. 93 .. A NH IPPurBtaCoff CAFE 26.20 +.80 54 21 ..k
.. .. 40 .. A+44.4 IPPurBtaEnrg ONG 43.18 .01 +67 0.5 ..k
.. .. 37 .. A+50.7 IPPurBtGrn WEET 48.34 1.01 +350 0.9 ..k
.. .. 40 .. B31.2 IPPurBtaNickl NINI 27.21 .09 89 0.7 ..k
.. .. 40 .. B 41.5 IPPurBtaSgr SGAR 37.76 +.35 +50 2 ..k
.. .. 6 .. E 43.2 IPS&PDnVxEt XVZ 31.72 .05 +20 84 ..k
.. .. 45 .. B 31.2 iPathSP 4.5 IMLP 29.31 .13 36 8 ..
.. .. 55 .. B 34.7 IPSeasNtGas DCNG 31.76 .04 +60 2 ..k
.. .. 4 .. A92.6 IpathSpVxS .0 VXX 43.72 .18 23 28m ..
.. .. 22 .. D+40.2 IPthUsT10yB DTYS 29.79 .11 59 16 ..k
.. .. 34 .. E 74.0 IPUST10YB DTYL 67.39 +.28 99 0.1 ..k
.. .. 20 .. A 42.1 IPUSTy2YrBr DTUS 38.62 .08 58 8 ..k
.. .. 30 .. E 59.3 IPthUsT2yrBl DTUL 58.44 ... 11 52 ..k
.. .. 20 .. C 45.7 IPUsTr5YrBr DFVS 39.83 +.86 99 0.2 ..k
.. .. 22 .. B64.7 IPUSTyFltt FLAT 57.17 +.07 97 0.3 ..k
.. .. 20 .. C 37.6 IPthUsTBear DLBS 33.32 .00 72 7 ..k
.. .. 30 .. C 42.6 IPUSTyStpr STPP 39.52 .01 96 0.3 ..k
.. .. 34 .. C 26.7 IqHdgMk .8 QMN 25.76 .02 90 1 ..k
87 69 88 D B11.0 Iridex
IRIX 9.34 +.04 66 21 42
46 37 57 B B 9.2 IridiumCm IRDM 6.94 .08 9 812 8o
84 83 89 C B 48.47iRobot
IRBT 43.28 .07 8 980 54o
4 34 17 B D 39.7 IronMtn 3.8 IRM 28.12 +.31 27 1.5m 27o
29 14 52 E B+ 19.7 IronwdPhr IRWD 14.15 +.27 46 758 ..o
.. .. 31 .. A 50.9 IS05YrH 4.5 SHYG 50.62 ... 29 11 1
.. .. 31 .. D+50.8 IS05YrIn1.3 SLQD 50.22 +.04 83 3 1
.. .. 30 .. C+ 103 IS05Tip .6 STIP 101.6 +.03 65 14 ..
.. .. 29 .. D105 IS13Cr 1.1 CSJ 105.5 +.05 27 642 ..
.. .. 28 .. E 84.6 IS13Tr
.3 SHY 84.45 +.01 87 450 ..o
.. .. 25 .. D 137 IS1020T 2.3 TLH 124.6 +.20 79 7 ..o
.. .. 21 .. B124 IS20+Tr 3.1 TLT 106.0 +.15 52 3.7m ..o
.. .. 25 .. D+51.9 IS2014 .6 MUAC 51.27 +.03 28 4 ..k
.. .. 25 .. D+58.2 IS2015 .8 MUAD 53.15 +.12 +115 23 ..k
.. .. 29 .. D54.6 IS2016 .9 MUAE 53.68 +.04 7 10 ..k
.. .. 29 .. C 57.7 IS2017 1.2 MUAF 55.37 +.02 18 10 ..k
.. .. 34 .. D 27.8 IS2018 .9 MUAG 25.56 +.01 16 16 ..k
.. .. 31 .. .. 25.4 IS2019At .8 MUAH 25.25 ... 38 7 99
.. .. 25 .. D+124 IS37Tr
.8 IEI 121.0 +.05 86 279 ..o
.. .. 24 .. B109 IS710Tr 1.8 IEF 101.4 +.11 +3 1.0m ..o
.. .. 30 .. B 52.9 ISAAA/A 2.2 QLTA 50.51 ... 31 14 ..
.. .. 25 .. C+ 114 ISAgnc 1.2 AGZ 111.4 +.08 +19 30 ..
.. .. 52 .. B45.6 ISAggA 1.8 AOA 45.18 .13 68 12 ..
.. .. 16 .. D49.4 ISAsia5 2.2 AIA 45.04 .47 19 20 ..k
.. .. 23 .. C 62.2 ISAsa/Pa 5.6 DVYA 54.00 .39 57 2 ..
.. .. 28 .. B111 iShrBaA 2.3 AGG 107.5 ... 39 878 ..o
.. .. 30 .. C 50.4 ISBaGBd1.1 GNMA 48.90 +.13 59 6 ..k
.. .. 26 .. D53.0 ISCMBS 2.0 CMBS 50.93 .06 +314 64 ..
.. .. 36 .. C 116 ISCaAmt 3.0 CMF 112.7 .19 74 4 ..
.. .. 9 .. D40.3 ISChina
2.9 FXI 34.44 .55 2 24m ..o
.. .. 39 .. C 92.1 IsCohenS 3.1 ICF 81.20 .41 47 169 ..o
.. .. 40 .. B+ 32.5 ISConsrA 1.8 AOK 32.34 .10 30 23 ..
.. .. 53 .. D+61.9 ISCrMsc 2.1 IEFA 61.10 .32 +70 464 ..o
.. .. 16 .. C+ 52.6 IsCrMEm 1.8 IEMG 47.26 .35 40 706 ..
.. .. 30 .. C 102 ISCrStT .6 ISTB 100.2 +.01 +32 18 ..
.. .. 29 .. B114 ISCredBn 3.4 CFT 108.7 .09 49 24 ..
.. .. 31 .. .. 25.0 ISCurHdMEf HEFA 24.73 .17 50 0.4 99
.. .. 50 .. .. 24.6 ISCurHdMcJ HEWJ 24.29 .12 +515 74 99
.. .. 45 .. B NH ISDjUbsRsCo CMDT 53.84 +.81 0 0.8 ..
.. .. 59 .. B 96.0 ISDjUsIn 1.6 IYY 95.52 +.02 +46 67 ..
.. .. 18 .. C+ 54.8 ISEMkLo 2.9 LEMB 48.25 .02 26 38 ..o
.. .. 9 .. D 55.6 ISEMkD 4.9 DVYE 45.51 .49 +429 349 ..
.. .. 20 .. B 55.9 ISEMkH 6.1 EMHY 49.41 .11 55 12 ..
.. .. 25 .. B 121 ISEmMkU 4.7 EMB 109.3 .22 0 751 ..o
.. .. 31 .. .. 25.2 ISEnhIntlLgCp IEIL 24.91 .13 71 0.8 99
.. .. 34 .. .. 25.4 ISEnhIntlSCp IEIS 25.16 .07 6 2 99
.. .. 53 .. C+ 29.6 ISEnhUs 1.3 IELG 29.28 ... +4 8 ..
.. .. 64 .. B NH ISEnhUs 1.5 IESM 30.95 .10 75 0.9 ..
.. .. 59 .. B+ 48.9 ISEurop 2.3 IEV 48.13 .31 +6 1.0m ..
.. .. 30 .. D50.7 ISFltng .4 FLOT 50.68 ... 74 201 ..
.. .. 26 .. B55.5 ISGlbInf .9 GTIP 50.55 .15 53 0.9 ..
.. .. 47 .. B+ 77.7 ISGlob10 2.4 IOO 77.07 .25 62 20 ..
.. .. 57 .. C 84.6 ISGlobCns 1.2 RXI 83.67 .45 94 3 ..k
.. .. 36 .. D+87.7 ISGlobCns 2.3 KXI 85.48 .01 76 9 ..k
.. .. 39 .. D+43.6 ISGlob
2.5 IXC 42.91 +.06 76 33 ..k
.. .. 49 .. D56.9 ISGlobF 2.1 IXG 56.27 .13 76 13 ..k
.. .. 68 .. C 93.5 ISGlobH 1.4 IXJ 92.32 +.21 62 29 ..k
.. .. 59 .. B+ 72.0 ISGlobI
1.5 EXI 71.30 .28 66 11 ..k
.. .. 52 .. B41.0 ISGlobIn 3.3 IGF 40.52 .24 72 37 ..k
.. .. 39 .. D63.9 ISGlobMat 2.1 MXI 62.24 .74 84 11 ..k
.. .. 59 .. C 85.2 ISGlobTec 1.0 IXN 84.57 .14 82 13 ..k
.. .. 42 .. D 68.9 ISGlobTe 3.5 IXP 66.22 .35 85 13 ..k
.. .. 47 .. B46.9 ISGlobUt 4.1 JXI 46.39 .07 82 8 ..k
.. .. 22 .. B15.7 IsharesGoldTr IAU 13.00 +.01 25 2.6m ..
.. .. 25 .. D+116 ISGov/Crd 2.3 GBF 110.7 .07 88 2 ..
.. .. 47 .. B 39.3 ISGrowA 1.9 AOR 39.04 .09 50 24 ..
.. .. 33 .. B 34.3 iShGSCom
GSG 32.89 .27 59 132 ..
.. .. 40 .. A71.2 ISHigh 3.2 HDV 70.19 +.10 74 115 ..o
.. .. 28 .. D+122 ISharesIb 3.7 LQD 115.6 .18 +15 1.9m ..o
.. .. 45 .. B 34.4 ISInd/Ofc 3.1 FNIO 31.72 .18 +298 19 ..
.. .. 45 .. B+ 26.0 ISIndi
.7 INDY 24.56 +.28 +73 260 ..k
.. .. 34 .. B52.8 ISIndstr 2.9 ENGN 48.81 .13 +25 2 ..
.. .. 29 .. B41.4 ISIntDev 4.1 WPS 36.89 .29 66 7 ..k
.. .. 29 .. B 111 ISIntrCr 2.6 CIU 108.8 ... 66 130 ..o
.. .. 25 .. E 112 ISIntrGov 1.7 GVI 110.0 .11 64 30 ..
.. .. 22 .. D 51.5 ISIntInf 1.8 ITIP 46.25 .10 22 7 ..
.. .. 15 .. C 27.2 ISIntlPf 5.9 IPFF 23.61 .02 87 1 ..k
.. .. 55 .. C 39.3 ISIntlSel 4.3 IDV 39.01 .08 39 335 ..o
.. .. 32 .. C+ 53.7 ISJapnL 1.2 ITF 49.93 +.21 +62 12 ..k
.. .. 6 .. D45.0 ISLatAm4 3.7 ILF 33.13 .45 +3 524 ..
.. .. 33 .. B+ 64.8 ISLngTrm4.7 ILTB 57.10 .19 +113 11 ..
.. .. 29 .. D108 ISMBS 1.3 MBB 106.0 +.09 67 158 ..
.. .. 75 .. C+ 80.7 ISMicroC 1.0 IWC 79.94 +.01 16 180 ..
.. .. 42 .. C 34.9 ISModrtA 1.8 AOM 34.74 .15 47 27 ..
.. .. 25 .. C+ 15.9 ISMortg 14 REM 12.62 +.02 47 716 ..o
.. .. 37 .. D64.9 ISMscAc 2.5 ACWV 63.65 .24 49 29 ..
.. .. 53 .. B+ NH ISMscAs .9 AAIT 32.45 .90 73 0.9 ..
.. .. 46 .. D+21.1 ISMsciAs 2.0 EWO 20.09 .19 67 68 ..
.. .. 64 .. B17.4 ISMsciBel 4.3 EWK 17.29 +.01 79 20 ..o
.. .. 5 .. D 57.8 ISMsciBr 3.6 EWZ 39.63 .69 +31 21m ..o
.. .. 9 .. D 41.1 ISMscBri 2.6 BKF 34.19 .35 59 48 ..o
.. .. 4 .. C+ 29.3 iSHMsci 2.1 EWZS 17.38 .43 +30 14 ..
.. .. 5 .. D+66.8 ISMsciC 1.6 ECH 42.40 .97 +172 647 ..o
.. .. 13 .. D+50.1 ISMscCh 2.6 MCHI 44.17 .63 +142 1.3m ..o
.. .. 50 .. C 49.0 iSHMsci 2.7 ECNS 48.10 .57 +40 9 ..
.. .. 49 .. D 68.2 ISMscEaf 2.5 EFA 67.24 .42 +20 23m ..o
.. .. 45 .. C+ 63.0 ISMscEa 2.5 EFAV 62.62 .11 68 47 ..o
.. .. 52 .. B58.3 ISMscEafe 3.2 EFV 57.46 .33 48 112 ..o
.. .. 13 .. D44.3 iShEMkt 2.2 EEM 39.25 .27 27 58m ..o
.. .. 13 .. B 63.9 ISMMVl 2.6 EEMV 55.21 .44 26 301 ..o
.. .. 20 .. D+58.7 ISMEMA 2.5 EEMA 55.00 .82 38 3 ..k
.. .. 13 .. E 58.7 ISMEME 2.5 EEME 48.57 +.07 +138 14 ..k
.. .. 16 .. D59.0 ISMEMG 1.3 EGRW 53.10 .36 67 0.6 ..
.. .. 7 .. D 53.4 ISMEMkL3.0 EEML 38.64 .51 75 1 ..
.. .. 11 .. D51.9 ISMsEMk 2.7 EVAL 43.27 .34 69 1 ..
.. .. 30 .. C 51.5 ISMsciE 2.1 EEMS 47.79 +.41 +135 38 ..
.. .. 8 .. A42.2 ISMEME 3.0 EMEY 33.50 .46 +167 2 ..
.. .. 62 .. B42.4 ISMscEm 2.2 EZU 41.84 .20 54 1.7m ..o

52-wk
6 6 6 6 6 High
.. .. 63 .. A87.9
.. .. 52 .. A+68.2
.. .. 57 .. B69.1
.. .. 48 .. C 65.0
.. .. 57 .. B+ NH
.. .. 60 .. C+ 29.4
.. .. 57 .. C+ 35.0
.. .. 58 .. B 31.9
.. .. 26 .. B+ 28.7
.. .. 30 .. B 16.4
.. .. 37 .. C+ 19.3
.. .. 18 .. B21.5
.. .. 49 .. D 72.0
.. .. 37 .. C 32.6
.. .. 45 .. B 58.3
.. .. 78 .. A17.1
.. .. 32 .. B+ 12.4
.. .. 8 .. D76.8
.. .. 63 .. B 41.9
.. .. 22 .. B 43.6
.. .. 37 .. B32.2
.. .. 5 .. E 23.4
.. .. 24 .. D66.1
.. .. 10 .. D+33.2
.. .. 76 .. A41.0
.. .. 9 .. B96.1
.. .. 49 .. B21.4
.. .. 59 .. C+ 40.6
.. .. 67 .. C 63.8
.. .. 57 .. B 60.5
.. .. 50 .. B36.2
.. .. 55 .. C 57.4
.. .. 57 .. C 71.9
.. .. 56 .. B110
.. .. 47 .. C+ 81.0
.. .. 67 .. B 103
.. .. 61 .. B 117
.. .. 65 .. B+ 136
.. .. 67 .. B 151
.. .. 65 .. B134
.. .. 67 .. B137
.. .. 61 .. B+ 124
.. .. 47 .. B44.1
.. .. 66 .. C 93.4
.. .. 66 .. B+ 35.6
.. .. 66 .. C 88.1
.. .. 33 .. D+111
.. .. 33 .. C 112
.. .. 52 .. B85.7
.. .. 49 .. B96.3
.. .. 71 .. B78.8
.. .. 37 .. B 46.5
.. .. 37 .. B+ 57.9
.. .. 37 .. B42.7
.. .. 61 .. B+ 68.8
.. .. 62 .. B 88.9
.. .. 54 .. C 96.2
.. .. 59 .. C+ 106
.. .. 66 .. D+120
.. .. 59 .. B 113
.. .. 63 .. A157
.. .. 57 .. C 42.7
.. .. 54 .. B83.4
.. .. 62 .. C+ 102
.. .. 56 .. D 190
.. .. 52 .. D 86.5
.. .. 61 .. E 139
.. .. 66 .. D+112
.. .. 59 .. C 86.9
.. .. 52 .. D+72.6
.. .. 29 .. B 110
.. .. 12 .. D+28.4
.. .. 29 .. B 106
.. .. 37 .. A 33.5
.. .. 40 .. A35.9
.. .. 43 .. B 38.4
.. .. 45 .. A40.1
.. .. 47 .. A41.5
.. .. 50 .. B+ 42.7
.. .. 50 .. B 43.4
.. .. 50 .. B+ 44.4
.. .. 53 .. B+ 34.6
.. .. 53 .. C 35.0
.. .. 24 .. D+122
.. .. 65 .. C 136
.. .. 79 .. C 112
.. .. 25 .. B 41.1
.. .. 61 .. B+ 84.8
.. .. 74 .. B39.9
.. .. 44 .. C 96.2
.. .. 64 .. C+ 124
.. .. 46 .. C 50.6
.. .. 56 .. B 82.4
.. .. 62 .. D 85.8
.. .. 71 .. B 127
.. .. 61 .. D 97.4
.. .. 57 .. B26.6
.. .. 62 .. C 102
.. .. 52 .. C+ 47.4
.. .. 72 .. B+ 99
.. .. 54 .. B 69.7
.. .. 52 .. C 85.0
.. .. 76 .. B 134
.. .. 39 .. B 76.2
.. .. 67 .. B34.7
.. .. 62 .. C 92.2
.. .. 52 .. D30.0
.. .. 26 .. B 25.4
.. .. 44 .. D+102
.. .. 57 .. C 79.0
.. .. 30 .. E 102
.. .. 30 .. D+101
.. .. 30 .. B 100
.. .. 26 .. A100
.. .. 31 .. C 106
.. .. 37 .. D+104
.. .. 37 .. D+104
.. .. 37 .. B 103
.. .. 36 .. C 69.1
.. .. 66 .. B88.9
.. .. 66 .. D 122
.. .. 39 .. B47.2
.. .. 12 .. C+ 45.3
.. .. 7 .. D28.1
.. .. 10 .. B28.6
.. .. 24 .. C 21.0
.. .. 55 .. A54.0
.. .. 12 .. D+36.8
.. .. 33 .. C 63.1
.. .. 11 .. B51.3

Vol% Vol P
ISMsciX 1.8 AXHE 86.08

ISMscX 1.9 AXID 67.13
ISMsciX 1.2 AXIT 68.30
ISMsciX 3.4 AXTE 61.45
ISMcXUS 3.8 AXUT 46.56
ISMscFrn 2.4 EWQ 29.21
ISMsciFrn 1.1 FM 34.72
ISMscGer 1.4 EWG 30.77
ISMsciG 1.6 VEGI 26.91
ISMsGlb 1.2 RING 11.06
ISMsGlbS 1.4 SLVP 13.06
ISMsGlSl 3.6 PICK 18.75
ISMscGr 1.9 EFG 71.14
ISMscH 2.2 EWHS 30.92
ISMsciInt 2.1 IXUS 57.31
ISMsciI 2.0 EWI 17.11
ISMscJap 1.1 EWJ 11.59
ISMsciMe2.2 EWW 60.55
IshrsMs 3.5 ENZL 41.64
iSHMsPh 1.0 EPHE 34.37
ISMsciPo 3.3 EPOL 29.47
ISMscRus 3.4 ERUS 17.16
ISMsciSK 1.5 EWY 60.53
ISMscS 4.0 EWSS 26.50
ISMsciS 2.7 EWP 40.57
ISMsciTha 2.8 THD 70.83
iShrsUK 2.4 EWU 20.77
iShsUSA 1.9 EUSA 40.52
ISMciUs 1.3 MTUM 63.14
ISMsciU 1.7 VLUE 60.41
ISMUsM 2.1 USMV 36.13
ISMUSA 1.3 QUAL 57.04
ISMscWl 1.0 URTH 71.03
ISMstar 1.9 JKD 110.1
iShMrnLV 2.5 JKF 80.64
iShMstLG .9 JKE 102.9
iShMstMV 1.8 JKI 117.0
ISMstar 1.1 JKG 135.6
iShMstMG .3 JKH 149.3
ISMstarSm .8 JKJ 134.0
iShMstSG .5 JKK 136.0
iShMstSV 1.8 JKL 123.7
ISNANa 1.5 IGE 43.95
ISNATec .7 IGM 92.49
ISNATech .3 IGN 35.34
ISNATec
.3 IGV 86.03
ISNatAmt 3.0 MUB 106.3
ISNyAmt 3.0 NYF 107.4
ISNyse10 2.1 NY 85.22
iShNYCmp 2.1 NYC 95.26
iShPhlx 1.1 SOXX 78.09
ISRealEs 3.6 FTY 40.74
ISResiRea 3.5 REZ 49.59
USRetRea 3.1 RTL 37.21
iSRMCV 1.6 IWS 68.31
iShaR10 1.2 IWF 88.24
iShaR10 1.9 IWD 95.86
ISRuss100 1.6 IWB 105.5
ISRuss2001.2 IWM 119.3
ISRuss300 1.6 IWV 113.3
ISRussMi 1.3 IWR 156.3
ISRussTo 1.8 IWL 42.70
ISS&P10 1.9 OEF 83.06
ISSP500Gr 1.4 IVW 101.6
iShSP500 1.8 IVV 189.3
ISSP50
2.0 IVE 86.27
iShaSPM 1.2 IJH 138.1
iShSPSml 1.0 IJR 111.9
ISSPTotUs 1.7 ITOT 86.31
ISSelc
3.0 DVY 72.04
ISShrtTr .0 SHV 110.3
iShSilver
SLV 20.01
ISStNatAm .8 SUB 106.4
ISTargR 1.7 TGR 33.37
ISTargtD 1.7 TZD 35.75
ISTargtD 1.8 TZE 38.11
ISTargtD 1.8 TZG 39.84
ISTrgDate 1.8 TZI 41.27
ISTargtD 1.8 TZL 42.39
ISTargtD 1.9 TZO 43.18
ISTargtD 1.9 TZV 43.97
ISTargtD 1.7 TZW 34.37
ISTargtD 1.8 TZY 34.78
ISTipsBn 1.1 TIP 112.2
ISTran
.8 IYT 136.1
ISUSAe 1.1 ITA 111.0
ISUsPf
6.7 PFF 38.36
ISUSBasc 1.7 IYM 83.77
ISUSBrok 1.1 IAI 39.63
ISUSCon 1.8 IYK 95.17
ISUSCnsm .8 IYC 124.1
ISUSEnr 1.5 IYE 50.22
ISUSF
1.3 IYF 82.05
ISUSFinl 1.0 IYG 85.34
ISUSHeal 1.0 IYH 125.8
ISUSHlt
.2 IHF 96.86
ISUSHom .1 ITB 25.23
ISUSI
1.1 IYJ 101.9
ISUSIns 1.1 IAK 46.41
ISUSMed
.3 IHI 99.2
ISUSOi
.7 IEZ 66.69
ISUSOilG .9 IEO 83.94
ISUSPh 1.0 IHE 131.1
ISUSRea 3.5 IYR 67.79
ISUSRe 1.5 IAT 34.53
ISUST
1.0 IYW 91.29
ISUSTel 2.6 IYZ 29.07
ISUsTrs .9 GOVT 24.50
ISUSUti 3.2 IDU 100.4
ISUsaEs 1.3 KLD 78.36
ISMar16C .7 IBCB 100.0
ISMar18C 1.3 IBCC 98.89
ISMar20C 2.0 IBCD 97.18
ISMar23C 2.8 IBCE 93.53
ISMar1 1.1 IBDA 101.3
ISMar1 2.1 IBDB 103.0
ISMar2 3.1 IBDC 103.9
ISMar2 3.8 IBDD 102.2
iSSoAfr 2.5 EZA 63.98
iSRMCG
.8 IWP 88.02
iSSCGth
.7 IJT 121.7
iSACWX 2.7 ACWX 46.12
iShPeru 1.8 EPU 32.31
iShEmEEu 1.5 ESR 22.01
iShEMkF 2.5 EMFN 22.90
iShrHon 3.1 EWH 19.92
iSKokus 2.3 TOK 53.34
iShSPEM 3.1 EMIF 31.80
iSh10yC 4.8 CLY 56.85
iShChnHK 2.6 FCHI 44.45
.54 +905 21
.50 +999 25
.81 35 1
.59 +234 12
+.70 92 0.3
.04 22 412
... 27 177
.35 +5 3.3m
.17 88 2
.14 43 45
.12 66 6
.51 37 28
.39 54 41
.20 90 0.3
.39 60 42
+.02 37 1.4m
.05 40 23m
.45 44 1.9m
+.05 56 17
+.11 +333 1.1m
.35 64 96
.01 50 285
.75 49 1.7m
.30 97 0.2
+.08 63 389
.42 33 190
.25 54 1.5m
+.03 +73 17
+.04 41 14
.05 74 0.6
.03 75 146
+.10 73 14
.47 96 0.9
+.26 31 10
.02 61 4
+.03 21 19
.44 69 3
.51 3 9
.59 +23 8
.23 +16 5
.40 65 2
.14 43 7
.05 43 177
.29 37 21
.19 83 20
.52 78 28
+.22 44 146
+.21 31 5
.09 83 0.3
.51 +35 2
.13 72 50
.25 81 2
.30 +18 56
.18 81 0.7
.23 39 253
.08 20 1.6m
.12 42 1.1m
.13 4 685
.40 29 30m
.15 67 90
.57 43 161
+.06 54 3
+.07 14 692
.04 +83 1.6m
.08 68 1.9m
+.01 30 304
.76 70 497
.21 13 908
.12 12 112
.08 17 637
+.01 +100 1.6m
.07 52 4.2m
.08 +9 49
.10 +5 55
.05 18 11
.11 50 20
.05 51 8
+.03 62 5
.12 90 2
+.01 71 3
.12 90 1
.06 79 4
.08 86 2
+.05 57 359
.23 21 261
.75 59 28
+.01 61 604
.12 71 71
.06 70 50
.10 81 9
.42 85 11
+.10 80 281
.01 77 105
+.07 44 47
+.45 71 111
+.22 69 10
.49 14 3.9m
.61 88 65
.09 +5 30
+.05 38 77
.09 63 31
+.07 32 88
.44 +6 41
.25 +16 12m
+.05 73 42
.12 75 144
.09 76 76
+.03 52 22
.11 63 34
.34 73 4
+.03 87 0.2
.16 84 0.5
.03 25 2
.07 +81 3
.02 72 0.8
+.14 76 1
+.16 +22 3
.18 +157 4
.48 4 461
.29 63 135
.26 43 105
.32 24 363
.32 43 68
.09 54 12
+.09 70 0.3
.12 12 3.0m
.08 52 8
.42 36 11
+.06 75 12
.70 +39 4
INVESTORS.COM

..
..
..
..
..
..o
..
..o
..
..
..
..
..
..
..
..o
..o
..o
..o
..
..
..
..o
..
..o
..o
..o
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..o
..
..
..
..o
..
..
..
..
..
..
..
..
..
..
..k
..
..
..
..
..
..
..
..o
..
..
..
..
..
..
..
..
..
..
..
..
..
..o
..o
..
..
..o
..o
..
..
..o
..o
..o
..o
..o
..o
..
..
..
..o
..o
..
..o
..o
..o
..o
..k
..o
..
..k
..k
..k
..k
..
..
..
..
..o
..
..
..o
..o
..
..
..o
..k
..k
..
..
52-wk
Vol% Vol P

.. .. 65 .. B 47.2 iShDevS 2.4 IFSM 46.75 .21 98 0.3 ..
.. .. 12 .. D39.0 iShAsia 6.3 IFAS 30.58 .32 77 1 ..
.. .. 67 .. A+37.4 iShEuro 3.0 IFEU 36.85 .13 0 8 ..
.. .. 12 .. B 37.1 iShGlbR 11 IFGL 30.24 .25 65 80 ..
.. .. 39 .. B+ 56.6 iShNoAm 3.1 IFNA 50.11 .61 96 0.3 ..
.. .. 33 .. D+96.3 iShHYCB 5.9 HYG 94.06 +.01 57 1.9m ..o
.. .. 61 .. B 71.2 iShrsKL 1.2 DSI 70.80 .05 21 13 ..
.. .. 50 .. C 58.5 iShACWI 1.9 ACWI 57.90 .20 27 961 ..o
.. .. 33 .. D 27.2 iShACWI 2.7 AXFN 25.41 .15 77 0.3 ..
.. .. 20 .. C+ 61.9 iShAsia 1.8 AAXJ 57.97 .40 35 515 ..o
.. .. 27 .. D+28.2 iShrsAu 4.5 EWA 25.17 .32 18 1.5m ..o
.. .. 38 .. C+ 29.8 iShrCan 2.4 EWC 29.27 .01 44 692 ..o
.. .. 65 .. C+ 26.1 iShEurFn 1.5 EUFN 25.55 .15 61 122 ..o
.. .. 13 .. B32.9 iShFarE 2.6 FEFN 27.55 .23 67 0.9 ..
.. .. 29 .. B36.5 iShIndo 1.7 EIDO 26.51 +.10 +20 645 ..
.. .. 81 .. C 41.1 iShIrel 1.5 EIRL 40.32 .12 50 30 ..
.. .. 59 .. B 51.5 iShIsrael 2.1 EIS 51.54 +.54 76 20 ..
.. .. 39 .. E 56.2 iShJpSC 1.9 SCJ 53.10 +.28 87 4 ..
.. .. 21 .. E 16.9 iShrMal 3.1 EWM 15.26 .12 4 1.6m ..o
.. .. 58 .. C+ 26.1 iShrNth 1.5 EWN 25.66 .26 76 49 ..
.. .. 15 .. D14.7 iShrSng 3.9 EWS 12.67 .04 3 1.6m ..o
.. .. 54 .. B+ 37.1 iShrSwe 3.4 EWD 36.68 .04 41 102 ..
.. .. 58 .. D+34.6 iShrsSw 1.8 EWL 34.28 .08 39 242 ..o
.. .. 28 .. D+14.8 iShrsTa 1.8 EWT 14.19 .04 15 5.1m ..o
.. .. 3 .. E 77.4 iShTurky 2.6 TUR 42.82 .48 53 259 ..o
.. .. 86 .. D 275 iShaNdq
.2 IBB 260.5 +1.10 +3 1.4m ..
.. .. 70 .. B143 iShR200 .7 IWO 141.7 .61 59 608 ..
.. .. 61 .. C+ 102 iShR200 1.7 IWN 101.6 .20 62 405 ..
.. .. 63 .. B73.0 iShR300 1.2 IWZ 72.51 .06 92 6 ..k
.. .. 54 .. C 126 iShaR30 1.9 IWW 125.7 +.02 +42 16 ..k
.. .. 52 .. B+ 40.7 iSRTop2 1.9 IWX 40.59 +.02 77 3 ..k
.. .. 61 .. B+ 46.3 iSRTop2 1.5 IWY 46.00 +.07 68 10 ..k
.. .. 33 .. B97.1 ISC13I .2 ISHG 95.99 +.06 76 2 ..
.. .. 40 .. C NH iShCiti 1.3 IGOV 103.3 +.11 84 15 ..o
.. .. 61 .. C 120 iShaMCV 1.4 IJJ 120.0 .60 39 77 ..
.. .. 65 .. D114 iShSCVal 1.1 IJS 114.2 .19 8 112 ..
.. .. 79 .. B 11.8 iShGCln 1.9 ICLN 11.49 .12 30 18 ..k
.. .. 50 .. B39.3 iShGNucE 3.0 NUCL 36.91 +.10 75 0.2 ..k
.. .. 50 .. A54.3 iSGTmb 1.5 WOOD 52.93 .53 42 12 ..k
.. .. 61 .. B156 iShMCGth .9 IJK 154.8 .88 62 83 ..
58 12 95 D C+ 62.7 IsisPhrm
ISIS 49.51 1.71 +44 2.4m ..o
33 7 58 D B 9.8 IsleCapri
ISLE 8.51 .58 +68 231 ..o
41 58 25 B D+5.8 Isoftstone
ISS 5.16 +.01 +86 209 14
52 16 90 E B+ 1.2 IsoRayn
ISR .79 .02 70 407 ..
.. .. 63 .. B 53.3 iSEafeSC 2.3 SCZ 52.75 .32 +10 846 ..o
92 68 84 B A 157 Isramco
ISRL 144.2 +.70 46 1 68k
.. .. 28 .. D51.7 iSPacxJ 4.0 EPP 47.20 .46 +155 2.2m ..o
48 37 78 E B 15.9 iStarFincl r STAR 14.98 .26 +1 677 ..o
20 60 9 C B 17.3 ItauUni
.5 ITUB 12.94 .23 14 9.4m 9o
32 30 64 D C+ 2.5 Iteris
ITI 2.20 ... 61 35 44
5 17 7 D D 47.1 Itron
r ITRI 35.16 .24 69 131 18o
81 58 80 A B+ 44.9 ITTCorp
1.0 ITT 43.37 .54 38 451 21o
22 8 76 C E 45.8 ITTEduc
ESI 29.86 +.01 39 473 11o
91 87 83 A B24.47Ituran 3.6 ITRN 24.17 +.16 51 14 18
20 20 64 D B 2.3 IvanhoEn .0 IVAN .71 +.03 +80 1.5m ..k
.. .. 26 .. C+ 20.2 IvyHiInO 8.2 IVH 18.37 +.17 +56 106 ..
35 62 11 B B 22.5 IXIA
XXIA 14.20 +.18 +40 833 19
60 77 44 C C 15.0 IXYS
1.0 IXYS 11.72 .04 73 43 23o
J
88 74 68 A A56.2 J2Global 2.1 JCOM 50.89 .78 31 249 17o
78 40 92 E A12.8 JASolar
JASO 11.17 .01 +42 3.7m ..
24 58 21 C B16.6 JDSUniph JDSU 13.72 .07 41 2.7m 24o
59 10 85 B A19.9 JGWPTA
JGW 18.94 .07 39 106 2k
42 26 50 B B8.4 JMPGrp 2.1 JMP 7.47 .04 +16 46 12
.. .. 21 .. B15.8 JPMorC
.8 JFC 14.48 .07 6 5 ..k
.. .. 40 .. B49.3 JPMAler 4.9 AMJ 45.99 .21 +33 840 ..
58 11 90 C A NH JTHHlding
TAX 27.23 +.23 94 3 26k
78 81 73 C B+ 97.8 J&JSnac 1.3 JJSF 95.63 +.21 25 51 27
16 58 9 C D24.3 JabilCir 1.7 JBL 18.32 .07 50 1.7m 8
77 86 60 A B60.3 JackHen 1.5 r JKHY 57.82 +.33 +33 473 25o
86 71 90 C ANH JackInBox
JACK 59.15 .30 +7 500 28o
48 52 49 C B21.9 Jacksnv 1.5 r JXSB 20.95 .38 85 0.3 12k
5 50 6 E D 34.0 Jacksonv .0 JAXB 10.81 .04 98 0.1 ..k
51 41 55 C B66.9 JacobsEngnr JEC 62.85 .24 3 941 19o
10 37 38 E B 11.8 JakksPa 3.8 JAKK 7.30 .15 24 328 ..o
12 18 14 E B 17.5 Jamba .0 JMBA 12.96 .06 +96 437 99o
98 92 86 A A69.3 JamesHa 1.5 JHX 67.04 1.78 +49 6 32
1 6 1 E D3.5 JamesRivr JRCC .74 ... 34 581 ..
46 56 68 C C 13.1 JanusCap 2.5 JNS 11.29 ... 57 1.4m 16o
.. .. 24 .. C 7.4 JapanEq 2.1 JEQ 6.59 .05 75 8 ..
.. .. 27 .. D 9.9 JpnSmCap .0 JOF 8.79 .04 70 31 ..
89 92 79 B C 64.0 Jarden
.0 r JAH 62.27 .26 33 782 17o
15 10 34 .. B 20.2 JavelineM 12 r JMI 14.20 +.17 10 205 ..o
99 94 96 A B176 7JazzPharm JAZZ 151.9 3.36 33 792 24o
69 83 26 A D+79.9 JBHunt 1.1 JBHT 74.18 .21 +38 1.1m 25o
2 18 2 E B+ 19.6 JCPenney
JCP 8.42 .26 23 25m ..o
69 68 87 D C 7.8 JffrsnBanc JFBI 7.78 +.01 98 0.6 25
91 97 79 C C 9.5 Jetblue
JBLU 8.87 .16 8 5.9m 17o
10 19 12 D D+5.0 Jetpay
JTPY 2.46 .02 31 24 ..
18 55 14 C B+ 13.9 JwttCmr .0 r JCTCF 9.91 +.04 94 0.5 10
99 91 89 A A+9.5 7Jiayuan 2.9 DATE 8.25 .55 +17 406 20o
97 77 99 D B 38.0 JinkoSol
JKS 33.71 2.28 +4 2.7m 12o
88 80 94 D C NH Jinpan
1.6 JST 9.76 +.36 +139 111 9
5 6 2 D D 18.5 JiveSoftwre JIVE 8.31 .12 62 298 ..o
44 16 54 C A 2.0 JoesJeans JOEZ 1.39 ... 38 429 15
63 48 83 B D+32.8 JohnBean 1.1 JBT 31.35 +.21 44 115 25o
.. .. 46 .. A24.2 JhnHckFi 5.0 BTO 23.77 +.02 +40 75 ..
.. .. 40 .. B 17.8 JHHedgE 8.5 HEQ 17.59 .12 42 26 ..k
.. .. 51 .. B 24.2 JhnHkIn 6.9 JHI 21.50 +.49 +25 30 ..
.. .. 22 .. B24.3 JohnHan 8.7 HPF 19.34 +.09 40 42 ..
.. .. 24 .. D20.5 JohHanPfd 8.7 HPS 16.79 +.07 +8 103 ..
.. .. 27 .. B 15.0 JHancPre 7.6 PDT 12.69 +.11 38 102 ..
.. .. 26 .. C 18.1 JhnHnkS 5.9 JHS 14.68 +.05 31 17 ..
.. .. 47 .. B13.2 JHTxAd
9 HTY 13.13 +.12 +3 36 ..
.. .. 44 .. B21.5 JonHncTx 6.9 HTD 19.10 .02 13 79 ..
.. .. 21 .. D+24.5 JhnHnkP 8.7 HPI 19.33 +.10 50 45 ..
49 59 45 A B 96.0 Johnson 2.8 JNJ 93.45 +.13 43 4.9m 16o
77 91 66 C E 52.5 Johnson 1.8 r JCI 48.59 .39 53 2.2m 17o
12 55 11 D C 28.8 JhnsnOt 1.3 JOUT 23.39 +.29 11 22 13
63 62 55 C C+ 18.3 JonesEnrgA JONE 15.69 .17 79 37 33
51 57 54 D B 17.8 JonesGrp 1.3 JNY 14.98 +.03 82 317 16o
99 93 82 B B+ 125 JonesLa
.4 JLL 122.7 .65 50 205 19o
51 42 84 D B 62.9 JosABank JOSB 61.83 +.59 61 409 26
44 27 77 B C 10.0 JournalCmm JRN 9.38 .14 +24 260 17
14 26 23 C C 63.5 JoyGlob 1.3 r JOY 55.43 1.39 +37 2.1m 11o
43 77 53 B D59.8 JPMorga 2.6 r JPM 59.20 .20 12 17m 9o
87 82 80 B B28.87JuniprNtk r JNPR 26.28 +.02 29 7.5m 20o
35 47 63 .. C 8.2 JustEn
9 JE 7.89 +.15 45 381 7o
K
8 24 9 D B 36.7
12 19 9 B D 11.5
53 21 71 C A13.3
70 18 93 D A23.1
44 25 75 B C 13.4
.. .. 23 .. C 19.9
11 25 4 C E 24.2
4 22 6 D B18.3
17 15 38 C B 14.6
KBR
1.1 KBR 28.38
KCAPFi 12 KCAP 8.16
KCGHldgs
KCG 12.49
KEYWHldg KEYW 21.17
KKRFincl 7.1 KFN 12.32
KKRIncO 8.2 KIO 18.27
KMGChem .8 KMG 14.92
KTCorp
KT 13.39
KVHIndus KVHI 13.67
.28 35 1.5m 18o

+.02 +10 223 8
+.27 +15 557 78o
.43 15 473 ..o
.01 76 278 9o
+.09 68 21 ..
+.12 65 9 16k
.14 23 431 44
+.27 +144 118 39o

52-wk
6 6 6 6 6 High
23 61 8 C C+ 38.1
77 68 72 C B42.0
61 84 51 D A73.5
6 4 2 .. C+ 6.6
50 12 83 E B18.0
63 58 56 C B NH
90 14 99 C A+20.8
78 79 66 C A52.5
32 87 8 A E 125
69 72 82 B B32.2
51 2 98 .. B+ 47.9
64 31 92 .. B+ NH
.. .. 50 .. B36.8
.. .. 36 .. D+40.2
20 2 65 E B+ 31.1
.. .. 22 .. C 31.7
20 39 32 C B41.3
46 77 15 C C+ 25.1
89 85 89 C A NH
.. .. 22 .. D+8.1
39 66 23 B B 68.0
75 91 81 D B26.2
41 58 58 E B 7.0
48 89 54 E C+ 41.3
14 63 20 C E 52.4
41 39 42 B B9.0
47 2 93 E C+ 17.1
29 36 62 D C 18.4
25 18 62 E B+ 9.3
8 8 8 C D+16.4
16 33 35 D E 12.2
83 84 73 C B14.1
80 66 82 C B+ 22.6
1 18 1 E E 1.8
62 66 58 D B+ 60.3
90 96 94 D B+ 20.1
49 61 55 B B 111
56 90 35 C B 25.1
59 97 9 A D41.5
25 70 14 .. E 85.1
35 52 10 A E 93.0
68 2 97 .. A+26.9
63 19 93 E A 22.9
79 67 77 A B+ 2.5
64 47 84 D D+7.9
37 34 68 E B 4.4
70 29 99 D A16.7
6 28 9 D B8.2
9 3 2 E C 6.4
11 33 9 E B 1.7
93 84 77 B B106
26 72 42 C D 26.5
24 47 19 D D+6.9
73 67 67 A C 26.5
75 73 60 B B 67.2
75 26 84 B B26.5
87 64 83 B A 22.5
88 36 90 C A 11.5
12 12 33 D B18.7
90 77 72 C B 29.5
7 2 11 .. .. 31.8
87 73 70 A B 14.1
95 59 83 B A+9.1
26 49 44 D B59.0
71 30 94 B B 20.0
65 55 54 C B28.3
69 67 76 B A 14.9
43 77 51 E C+ 38.4
22 5 60 E B 4.8
19 39 16 C C 50.0
39 30 75 D B 17.8
.. .. 38 .. C 8.4
.. .. 35 .. C 41.9
93 95 88 B ANH
6 4 30 D C 12.2
11 18 14 C E 6.6
99 99 93 A A32.8
21 27 40 B C+ 58.8
.. .. 1 .. .. 30.3
.. .. 69 .. A69.1
.. .. 88 .. A42.2
56 66 77 E B28.9
46 9 82 D B 9.2
68 96 46 B D26.6
58 56 72 C A45.3
12 18 14 C C 19.2
58 13 97 E B 3.9
10 17 26 D D13.7
3 35 10 D D57.8
57 25 90 .. B56.4

Vol% Vol P
K12
r LRN 21.25 .65 +2 305 35o
Kadant 1.5 r KAI 39.65 .42 50 20 19o
KaiserA 1.9 r KALU 71.80 .50 51 127 19o
KaloBiosPhm KBIO 3.36 ... 72 119 ..k
Kamada
KMDA 15.95 +.17 +71 72 99
Kaman 1.6 KAMN 40.56 .11 8 94 18o
KandiTech KNDI 19.05 .35 40 1.9m ..
KanCity 2.2 KCLI 49.98 +.32 31 12 18
KCSouth 1.1 KSU 99.2 +.79 9 1.7m 24o
KARAuct 3.1 KAR 31.79 +.16 +23 1.5m 26o
Karyopharm KPTI 42.87 +.64 57 60 ..
KateSpade KATE 38.77 +1.03 +100 3.8m ..o
KaynAnd 5.4 KMF 34.26 .09 59 26 ..k
KaynAnd 6.7 KYN 36.36 +.06 38 276 ..k
KayneAn 6.6 KED 30.42 .02 36 21 ..
KAEnrgy 7.1 KYE 27.17 .06 19 70 ..k
KBFncl
KB 35.80 .95 12 121 13k
KBHome .6 KBH 17.85 .77 +94 7.2m 43
KearnyFncl r KRNY 14.60 +.13 +19 34 97
Keating 6.5 KIPO 6.13 .04 +100 35 ..o
Kellogg 3.0 r K 61.68 +.08 38 1.3m 16o
KellyA .8 KELYA 25.89 +.15 65 63 15o
Kemet
KEM 5.88 +.04 47 86 ..o
Kemper 2.4 KMPR 39.34 +.11 60 56 14
Kenname 1.6 KMT 44.53 .59 41 398 17o
KntckyF 4.7 r KFFB 8.50 ... 73 1 29
KeryxBiop KERX 14.99 .28 11 2.6m ..
Kewaune 2.6 KEQU 16.69 +.11 88 0.6 10
KeyEngyn
KEG 8.45 ... 4 2.7m ..o
KeyTech
KTEC 12.24 .26 76 1 30
KeyTronic KTCC 10.80 +.06 48 11 13o
Keycorp 1.6 r KEY 13.98 +.08 +31 14m 13o
Kforce 1.8 KFRC 22.16 .07 53 65 26o
KidBrands
KID .67 .04 54 25 ..
Kilroy
2.4 KRC 57.50 .19 +2 627 99o
KimbllB 1.1 KBALB 18.90 .01 15 163 27o
KimberlyC 3.1 KMB 109.2 +.22 36 1.2m 18o
KimcoRl 4.1 KIM 21.89 .16 +7 3.5m 47o
KindrMr 5.2 KMI 31.80 .20 2 6.7m 27o
KinderM .0 KMR 70.43 .66 36 357 32o
KinderMrg 7.3 KMP 74.90 .34 38 1.0m 30o
KindredBiosci KIN 24.40 .18 7 95 ..
Kindred 2.2 KND 22.24 +.23 41 292 22o
KingldJwlry KGJI 1.79 .03 +26 280 3k
Kingsto 2.2 KINS 7.18 +.18 63 4 51k
Kingsway
KFS 4.10 +.05 45 12 ..k
Kingtone KONE 7.64 .38 88 9 ..k
KinrsGo 3.3 KGC 4.92 +.03 33 6.9m 17o
Kior
KIOR 1.44 .03 3 734 ..
KipsBayMed KIPS .75 +.01 +8 340 ..k
Kirby
KEX 104.4 1.30 +9 505 24o
Kirklands
KIRK 18.89 .34 20 174 19
KiteRea 3.9 KRG 6.13 .05 +36 1.2m ..
KKR
5.8 KKR 24.33 +.05 33 1.5m 10o
KLATenc 2.7 KLAC 66.14 .71 10 1.2m 19o
KenndyW 1.5 KW 24.65 .15 18 371 31o
KnightT 1.1 KNX 22.31 .07 33 509 25o
KnghtT 6.2 VLCCF 11.23 +.13 +10 455 99o
Knoll
2.9 KNL 16.60 +.06 11 138 24o
KNOTOf 6.1 KNOP 28.65 +.05 48 10 16
Knowles
KN 28.54 .99 +72 6.6m 99o
KodiakOG
KOG 11.81 .24 22 4.5m 22o
KofaxLtd
KFX 8.83 .07 36 179 25
Kohls
2.8 KSS 55.04 .41 28 2.2m 13o
KonaGrill KONA 19.20 +.55 +88 62 36
Konami 1.0 KNM 25.32 +.06 23 2 36
KongZhg
KONG 9.83 .63 +37 398 15o
Koninkl 2.7 PHG 34.69 .35 56 263 20o
Kopin
r KOPN 4.06 ... +53 281 ..
Koppers 2.4 KOP 40.85 +.08 66 57 15o
KoreaElecPwr KEP 17.08 .37 25 203 ..
KoreaEq
.0 KEF 7.97 .10 16 24 ..
Korea Fund
KF 40.52 .28 +17 14 ..k
KornFerry
KFY 29.33 .02 +93 695 19o
Kosmos
KOS 10.88 .02 43 392 ..o
Koss
5.1 KOSS 4.71 +.09 17 7 26
KapStone .0 KS 31.49 .60 13 736 22o
KraftF 3.8 r KRFT 55.52 .13 35 2.1m 19o
KBA
KBA 28.86 1.08 53 0.7 99
KraneCsiChn5KFYP 66.39 1.35 88 0.1 ..
KraneCs .1 KWEB 39.81 1.34 +67 164 ..
KratonPerf KRA 27.09 .32 7 212 99o
KratosDef KTOS 8.08 .07 53 432 32
KrispyKrm r KKD 19.09 +.44 +16 1.3m 31
Kroger
1.5 KR 43.75 .03 +19 5.6m 15o
KronosW 4.0 KRO 14.90 .17 53 175 ..
Ku6Media KUTV 3.53 .16 +5 219 ..k
KulickeSof KLIC 11.76 .08 +3 728 16o
Kyocera .6 KYO 45.54 1.67 +39 36 18
KytheraBio KYTH 44.53 .49 7 259 ..
L
37 55 43 C B50.0 LBFost
.3 FSTR 46.90 .61 +14 29 16o
59 82 43 A B67.2 LBrands 2.3 LB 57.88 +.51 10 2.1m 18o
17 44 22 B D 27.7 LCNB
3.6 LCNB 17.60 +.15 39 9 16
72 2 94 D A+NH LDRHldg
LDRH 36.67 +2.67 +110 140 ..
19 74 7 D B14.8 LGDisplay
LPL 11.12 .20 18 428 12
92 72 69 A B+ 20.8 LGIHomes LGIH 16.66 +.20 +149 177 22k
11 2 34 E B6.9 LGLGroup
LGL 5.46 .23 91 0.7 ..k
7 17 28 C D26.9 LHCGroup LHCG 22.63 +.37 +13 62 17o
23 22 85 .. D+29.2 LINMediaA LIN 21.21 .44 18 380 81o
60 96 22 B E 34.3 LKQ
LKQ 27.56 .27 43 2.0m 25o
39 15 44 B B 22.7 LMIAero
LMIA 15.55 +.04 13 87 15
75 65 75 D A 11.7 LNBBanc .3 LNBB 11.43 .08 57 7 17
94 93 87 A B+ 55.27LPLFcl 1.8 r LPLA 53.57 .04 58 443 21o
88 43 93 C B+ 2.2 LRAD
LRAD 2.15 +.04 40 65 35
16 8 50 .. B18.5 LRREner 11 LRE 17.17 .14 45 59 ..o
21 61 34 E C 42.1 LSBIndust
LXU 35.45 +.05 1 181 93o
47 61 21 A A48.7 LTCPpty 5.4 LTC 37.98 .27 54 108 24o
63 8 92 D A 10.5 LTXCrednc LTXC 9.65 .40 +4 455 ..o
70 56 81 C C+ 118 L3Comm 2.1 LLL 116.2 1.06 +29 1.0m 13o
82 43 98 .. A12.0 LaJollaPhrm LJPC 10.90 +1.14 +558 1.7m ..k
17 14 31 C B+ 22.6 LouisPacific LPX 17.69 .60 40 1.7m 19o
37 62 15 B B+ 108 LabCorpAmer LH 93.61 1.71 +18 1.2m 13o
27 35 41 C B 48.5 Laclede 3.8 LG 45.92 +.34 35 98 16
80 77 64 B .. 19.0 LadderCapA LADR 18.58 .02 70 174 9k
55 20 91 D B 3.5 Ladenbr
.0 LTS 2.97 ... 60 132 ..k
84 80 80 B BNH Lakeland 1.9 LKFN 40.21 +.31 18 48 16
52 81 42 C C+ 14.7 LakeSho 2.3 LSBK 12.26 .02 96 0.1 18
75 32 97 D A0.9 LakeShoreGold LSG .84 .02 58 201 ..k
54 62 49 B C+ 12.7 Lakeland 2.5 LBAI 11.82 .05 61 32 14
50 38 87 E B 7.0 LakeIand
LAKE 6.87 ... 24 10 ..
93 35 90 B A NH LakesEnt
LACO 5.45 +.14 +113 123 6k
77 75 53 B C 56.5 LamResrch r LRCX 53.08 .27 26 1.7m 16o
61 70 64 D B 54.1 Lamar
LAMR 53.13 .48 40 784 99o
65 58 72 B B+ 96.5 LancstrC 1.8 LANC 95.17 .62 +12 98 23o
24 52 14 B B58.5 Landauer 4.5 LDR 48.89 .78 36 19 19
26 52 12 B B16.0 Landec
LNDC 11.86 +.47 +33 175 17
19 36 19 C D 21.4 Landmrk 3.9 LARK 19.50 ... +307 11 13
58 42 56 C B61.9 Landstar .4 LSTR 61.52 .16 10 377 25o
99 77 99 A A46.5 Lannett
LCI 45.11 +.86 1 440 47o

52-wk
Vol% Vol P

38 24 91 E C 3.3 Lantronx
LTRX 2.55 +.15 58 137 ..
38 54 36 D A11.9 Laporte 1.5 LPSB 10.80 .11 88 1 15
68 89 57 B C 34.6 LaredoPetrol LPI 25.05 1.34 +34 2.1m 46o
98 97 86 A B88.37Vegas 2.3 r LVS 85.51 1.52 21 3.9m 29o
53 39 62 C B 32.6 LaSalle 3.6 LHO 31.41 .31 46 490 43o
22 57 6 D D+24.0 LatamAir .0 LFL 14.35 .45 16 558 ..
.. .. 6 .. E 16.2 LatinAm 1.2 LDF 11.77 .23 20 9 ..k
97 77 90 D A 8.0 LatticeSemi r LSCC 7.68 .11 42 827 38o
41 38 68 E B19.0 Lawson
LAWS 15.25 +.07 51 9 ..
17 18 32 E B+ 22.6 LayneChrst LAYN 18.06 .41 44 103 ..o
.. .. 39 .. D18.1 LazGlbTR 7.2 LGI 17.19 .24 18 18 ..k
85 85 76 B B48.7 Lazard
2.6 LAZ 46.69 +.88 12 677 23o
.. .. 25 .. C+ 15.4 LAzWldDv 7.5 LOR 13.78 .20 56 15 ..k
57 94 69 C D31.2 LaZBoy
.9 LZB 26.62 +.28 24 374 23o
59 48 94 E B 5.7 LCAVis
LCAV 5.38 .03 37 124 ..o
15 42 22 B D+3.9 LeGaga
GAGA 3.54 +.02 34 22 6
11 52 19 E D+5.8 LeadgBgrs LBIX 3.95 ... 69 1 9
30 10 96 E D17.8 LeapWire
LEAP 17.46 +.09 +153 1.1m ..
15 62 6 C B 12.0 LeapFrog
LF 7.57 .06 54 891 25o
63 36 75 B D+84.2 LearCorp 1.0 r LEA 83.36 .32 48 535 14o
20 62 17 E C 4.4 LearngTree LTRE 3.16 .14 +266 15 ..
81 61 98 .. A 5.4 LeeEntrp
LEE 5.16 ... 29 384 10o
32 29 22 B B29.5 LegacyR 8.8 LGCY 26.50 .36 16 131 ..o
.. .. 20 .. C 21.8 LMBGblI 8.5 BWG 17.03 +.09 52 47 ..
84 80 84 C A 47.1 LeggMas 1.1 LM 46.52 .27 27 1.1m 15o
50 74 41 C C 34.3 LegetPl 3.7 LEG 32.08 .01 31 689 20o
63 96 53 .. B29.2 Lehigh
7.3 LGP 27.95 +1.09 +286 181 23
19 11 69 D D 49.2 LeidosH 2.9 LDOS 44.12 .27 31 476 20
88 78 73 C B9.0 LeMaitr 1.7 LMAT 8.30 +.20 21 21 39
93 98 65 A C 36.6 LennarB .5 LENB 33.82 .63 12 18 18k
94 98 60 A B44.4 LennarA .4 LEN.41.04 1.02 +60 7.1m 22
86 87 83 A B+ 94.77Lennox 1.0 LII 93.61 .25 46 192 25o
70 70 95 D A6.1 LentuoIntl
LAS 5.15 .08 +58 56 21
12 10 23 B D 32.4 Leucadia .9 LUK 27.58 .27 25 1.3m 22o
72 77 91 E A 39.1 Level3Com LVLT 37.09 .53 33 1.1m ..o
5 2 1 .. .. 9.8 LevyAcquis LEVY 9.67 +.03 84 0.9 99
18 28 6 D D 3.2 LexiPhrm
LXRX 1.79 ... 22 904 ..
16 9 24 B C+ 13.8 Lexngton 5.9 LXP 11.28 .08 +37 2.4m ..o
88 72 84 C A43.1 LexmarkA 2.9 LXK 41.30 .50 34 761 9o
73 85 58 C B+ 26.0 Libbey
LBY 24.38 +.08 61 30 12o
90 95 99 A D 6.0 Liberato 2.7 LBMH 4.44 +.06 67 256 29o
.. .. 54 .. B+ 6.4 LbtyAllSt 6.7 USA 5.96 .02 44 220 ..k
.. .. 68 .. C 6.3 LbtyAllS 6.4 ASG 5.63 +.07 24 51 ..k
35 20 56 D B 45.5 LibrtyGbA r LBTYA 43.40 .15 60 2.0m ..o
36 20 61 D B 45.0 LibrtyGlbB r LBTYB 44.04 +.04 16 2 ..
32 20 63 D C 43.6 Liberty .0 r LBTYK 41.76 .43 43 2.0m ..o
50 60 74 D D 30.1 LibrtyInter LINTA 29.50 +.16 +1 2.2m 34o
54 2 92 .. A148 LibInterVtA LVNTA 142.6 1.15 +16 300 4
72 2 92 .. A+149 LibIntrVntB LVNTB 143.9 4.05 +67 1 4k
33 35 23 A C 159 LibertyA
LMCA 131.9 1.51 49 490 1o
25 4 23 B B 154 LibertyB
LMCB 132.0 1.36 50 0.1 1k
24 28 32 B B 45.0 Liberty
5.2 LPT 36.53 .71 23 788 52
9 12 36 E C 4.3 LifePrt 8.4 LPHI 2.37 .03 92 7 ..o
58 77 33 B B+ 56.9 LifetimeFit r LTM 48.20 +.10 36 386 16o
87 67 91 A C+ 22.9 Lifelock
LOCK 20.06 .14 28 1.2m 52o
37 58 49 C B56.8 LifepntHosp LPNT 52.67 1.06 +33 594 18o
74 69 88 D BNH LifetimeB .8 LCUT 18.27 +.69 +121 54 18k
5 24 3 B C 2.7 Lifevantage r LFVN 1.55 +.11 +273 1.8m 19
47 48 17 A B+ 20.0 Lifeway .6 LWAY 14.18 .02 44 10 37k
89 56 96 C B 80.4 LigandPhar r LGND 70.20 +.42 26 272 99o
46 16 97 E A+3.8 Lightbridge LTBR 3.38 .14 25 183 ..
10 10 10 .. D23.4 LightInTheBxr LITB 8.46 .21 37 332 ..o
23 22 82 E D 2.0 LightP
LPTH 1.49 +.04 67 16 ..
49 72 22 B C+ 6.5 LihuaInt
LIWA 5.34 +.02 19 60 2
32 29 95 E B3.6 LilisEnergy LLEX 3.41 +.27 17 28 ..
23 35 9 D B+ 6.7 LimeEng .0 LIME 3.51 +.16 +24 20 ..k
24 16 42 E B+ 2.6 Limelight r LLNW 2.20 +.02 47 181 ..o
14 24 47 C D27.4 Limonei .6 LMNR 23.18 +.29 43 25 72k
2 4 5 E D7.3 LinclnE 6.2 LINC 4.50 .03 19 88 ..o
68 88 66 B C 76.0 LinclnE 1.2 r LECO 74.52 .85 38 200 19o
81 83 78 C B 53.3 Lincoln 1.2 LNC 52.20 .72 +19 2.5m 10o
27 64 38 B D94.5 Lindsay 1.2 LNN 84.35 .11 +17 248 16
84 57 71 A B NH LinearT 2.3 LLTC 47.78 .38 41 1.4m 23o
76 94 18 A C 257 LinkedIn
LNKD 202.4 4.36 40 1.9m 99o
11 33 10 .. D+44.2 LinnCo
9 LNCO 29.79 +.35 26 1.1m ..o
15 21 28 B D39.5 LinnEngy 9 LINE 30.90 +.49 +38 2.3m 52o
95 89 95 B B 7.5 7Lionbridge LIOX 7.16 .04 42 328 15o
62 29 58 B B37.8 LionsGa
.6 LGF 31.79 .19 +43 2.1m 15o
4 7 4 .. D10.9 LipoScience LPDX 3.98 +.08 +130 73 ..k
2 2 5 E C 3.1 LiqTechIntl LIQT 2.20 .04 +65 220 ..k
3 20 2 .. B10.3 LiquidHldgs LIQD 5.31 .19 +16 45 ..
44 62 14 B B 40.9 Liquidity
LQDT 26.30 .42 35 352 15o
82 97 64 A B 74.9 LithiaMo .8 LAD 68.04 +.99 17 324 17o
94 89 72 A A96.1 Littelf
.9 LFUS 93.33 .17 36 53 21o
63 52 91 D C 24.8 LiveNatn
LYV 22.99 .08 55 612 ..o
74 41 99 E A+11.9 LiveDeal .0 LIVE 7.93 .21 58 1.1m ..
53 28 61 B B+ 15.2 Liveperson LPSN 12.43 .83 +35 439 56o
9 2 82 E E 5.8 Lloyds
LYG 5.48 .04 53 1.5m ..o
.. .. 47 .. B+ 17.3 LMPCap 6.9 SCD 16.25 .04 52 26 ..
.. .. 21 .. B+ 14.7 LMPCpLn 7.1 TLI 12.33 +.06 +31 50 ..k
.. .. 21 .. B+ 16.0 LMPREI 6.7 RIT 10.75 ... +28 52 ..k
88 77 96 E A NH LoJack
LOJN 6.72 +.28 +99 188 99o
27 18 19 C C 2.3 Local
LOCM 1.68 +.05 +247 401 ..o
92 84 88 C B 168 Lockheed 3.2 LMT 165.5 1.09 35 1.4m 16o
27 66 18 C B49.4 Loews
.6 L 44.64 .41 +2 1.0m 12o
82 66 96 E B 16.9 Logitech 1.4 r LOGI 16.31 +.07 37 638 29o
87 28 94 B A+45.9 LogMeIn r LOGM 45.04 .22 28 228 81o
8 24 11 .. C+ 0.5 LoncorRsrcs LON .18 .01 72 9 ..k
12 44 15 E C+ 2.8 LookSma .0 LOOK 2.16 .08 90 0.9 ..k
27 4 70 .. B82.1 LoralSpace LORL 78.64 1.01 4 76 99o
45 76 70 .. B56.9 Lorilla 4.6 r LO 53.04 +.05 25 3.2m 17o
62 60 55 D ANH Louisna .0 LABC 19.10 +.19 69 1 18
59 84 60 C C+ 52.1 Lowes 1.4 LOW 49.99 .43 25 5.1m 23o
18 2 23 E C+ 6.7 LpathA
LPTN 4.66 .19 43 33 ..
93 74 90 B B 11.1 LSI
1.1 LSI 11.08 ... 67 2.4m 16o
33 51 41 D D 9.7 LSIIndu 3.0 LYTS 8.11 .09 +25 77 54
13 24 5 D C+ 9.2 Lubys
LUB 6.53 .03 62 12 40k
3 31 4 E E 1.7 LucasEnn
LEI .87 .02 +193 538 ..
36 93 2 A D 82.5 Lululemon LULU 49.11 .50 43 2.2m 25
85 96 67 A B 119 LumbrLiqdtr
LL 103.8 1.25 50 407 37o
20 2 27 .. .. 13.4 LumenisB LMNS 12.27 .07 93 85 99
57 57 46 B C 24.1 Luminex
LMNX 20.19 +.11 20 171 32
9 53 7 B D25.1 LumosNt 3.9 LMOS 14.40 .10 +69 262 17o
24 2 81 E C 3.4 LunaInno LUNA 1.61 +.06 78 126 ..k
61 45 72 B C 22.1 LuxferH 1.9 LXFR 19.81 +.46 85 15 14
87 96 81 A D43.67LuxoftA
LXFT 33.54 .08 26 94 19
57 80 51 B B56.2 Luxotti 1.1 LUX 54.70 .55 75 27 31o
98 99 87 C ANH Lydall
LDL 22.19 +.27 13 45 20o
87 94 83 B C+ 91.9 Lyndelb 2.6 r LYB 91.03 +.13 37 2.3m 13o
M
48 49 51 B C 120
40 32 75 .. B 10.1
44 22 66 C A 16.2
68 76 80 D B 6.0
25 5 88 E D+26.6
62 39 76 .. B 12.5
29 24 19 D A1.4
M&TBank 2.3 MTB 119.4 .03

MAGSlvgn MVG 8.00 .12
MBIA
MBI 14.60 .24
MBTFncl
MBTF 4.91 +.01
MDCPrtn3.4 MDCA 20.87 1.36
MEIPharma MEIP 10.09 +.16
MELASci MELA .77 .01
40 591 14o
31 58 ..
+9 3.3m 11o
84 14 13
+63 347 ..
16 103 ..o
+60 917 ..

52-wk
Vol% Vol P

9 42 4 B C+ 5.5 MERTle
MTSL 1.79 +.05 +13 29 5
26 42 14 C D10.1 MFCIndu 3.1 MIL 7.86 +.62 +598 1.3m 20
79 77 91 D B16.8 MFRI
MFRI 15.51 +.04 78 10 ..
.. .. 32 .. B 12.3 MFSCaM 6.0 CCA 10.57 +.05 53 4 ..
.. .. 21 .. C 10.5 MFSCh 6.6 MCR 9.07 .02 22 140 ..
.. .. 27 .. B8.0 MFSSpV 9 MFV 7.25 .03 +25 23 ..
51 55 54 C D 13.5 MGCDia .0 MGCD 10.22 .25 66 6 28
91 77 94 E B 28.8 MGMResorts MGM 27.71 .58 20 9.3m 99o
35 38 62 D B+ 6.2 MGPIngr .0 MGPI 5.93 .05 89 1 ..
58 72 27 C B27.9 MIHomes
MHO 22.86 .58 +8 248 19o
60 69 51 C D+32.5 MKSInstr 2.1 MKSI 30.69 .07 42 140 34o
63 8 85 B A 50.8 MPLX 2.5 MPLX 49.45 +.13 33 65 45o
3 6 10 D C 34.1 MRCGlobal MRC 26.60 +.24 +2 1.0m 16o
47 77 63 E E 9.1 MSBFncl
MSBF 8.30 +.30 83 0.1 51
78 73 70 A C 46.0 MSCI
MSCI 45.74 .01 26 416 21o
53 38 70 E B5.8 MTRGmng MNTG 5.33 .07 +195 83 ..
85 74 76 B B+ 78.9 MTSSys 1.6 MTSC 73.92 +.45 15 62 20o
10 18 39 D E 14.9 MVCCap 3.9 r MVC 13.75 .11 22 71 ..
10 42 10 B C 32.6 MVOil
13 MVO 24.39 +.07 83 11 8
80 88 61 B C 188 MWIVet
MWIV 165.1 1.20 57 38 32o
38 61 42 D C 27.3 MYRGrp
MYRG 24.66 .06 +38 126 14o
88 54 77 A B+ 19.6 MACOM
MTSI 19.52 +.13 +7 72 19
21 11 49 C C 6.1 Macataw 1.5 MCBC 5.45 +.06 64 27 ..
52 87 21 B B 72.2 Macerich 4.2 MAC 59.58 .67 20 670 60o
4 18 11 E D+29.4 MackCali 5.6 CLI 21.25 .19 15 1.1m ..o
75 39 82 C A+12.2 Mackinc1.7 r MFNC 11.85 .15 73 4 11
.. .. 49 .. B 18.0 MacQFst 8.2 MFD 17.02 .10 20 21 ..
.. .. 57 .. B+ 23.9 MacQGInf 5.9 MGU 23.58 .04 54 14 ..
50 77 28 D C+ 59.9 Macquar 6.8 MIC 54.06 1.05 5 337 91o
59 47 83 .. D+41.0 MacroGnics MGNX 32.89 .33 50 78 99k
78 93 75 B B58.7 Macys 1.7 M 58.12 +.07 3 4.1m 14o
4 18 35 E C+ 0.9 MadCatz
MCZ .54 +.01 +48 743 ..
64 85 40 C B+ 19.2 MadnCty 1.6 MCBK 18.00 ... 90 0.5 20k
.. .. 36 .. C+ 8.4 MadsnCov 8.6 MCN 8.33 +.02 8 45 ..k
65 94 29 B D+63.4 MadisSqGrdn MSG 57.55 .17 54 219 28o
.. .. 36 .. B+ 12.6 MadStSe 8.4 MSP 12.34 .03 3 16 ..k
.. .. 65 .. B NH MadrnDm .3 FWDD 39.27 .24 65 0.7 ..k
.. .. 30 .. B 27.1 MadrnGl 3.0 FWDB 25.65 .00 98 0.1 ..k
.. .. 50 .. A29.2 Madrona 1.7 FWDI 28.56 .57 81 0.3 ..k
12 18 41 E B5.1 MagalScrty MAGS 4.00 +.01 64 6 ..k
28 36 41 B C 62.0 MagllnHlth MGLN 59.90 +.40 14 158 13o
96 97 79 A B71.0 Magella 3.4 MMP 69.12 .02 44 287 26o
29 18 86 E B+ NH MagellnPtrl MPET 1.43 +.01 +167 411 ..
96 92 87 A B+ 9.8 MagicSo 2.5 MGIC 8.53 .13 +4 272 16o
75 53 86 .. A 20.4 Magicjack CALL 17.75 .50 3 607 5
97 95 86 B B NH Magna 1.6 MGA 97.50 +1.19 13 592 13o
37 73 4 A C+ 23.9 Magnachip r MX 14.79 .37 19 291 5
29 39 69 E D+2.4 Magnegas MNGA .78 +.02 40 382 ..k
53 33 88 .. B25.8 Magnetek MAG 23.85 .25 20 4 20k
40 4 93 D C 9.3 MagHRes
MHR 7.99 .33 25 3.1m ..o
47 75 39 C B+ 13.5 Maiden 3.7 MHLD 12.02 +.05 1 547 10o
60 65 59 A E 35.7 MainStC 5.7 MAIN 34.83 +.84 5 286 16o
73 80 68 C B 18.4 Mainsrc 2.2 MSFG 17.93 +.30 56 14 14
6 12 9 E D0.8 Majesco
COOL .53 .01 +116 797 ..k
76 47 94 D B29.7 Makemytrip MMYT 24.87 .88 54 37 ..o
83 70 92 A .. NH MalibuBtsA MBUU 23.90 +.91 44 201 23
91 73 88 B B 72.9 Mallinckrodt MNK 66.76 1.37 69 325 19o
4 8 9 E C 13.2 MalvernBanc MLVF 10.50 ... 52 3 ..
74 49 77 B B 6.3 MAMSftwr MAMS 5.79 .01 82 2 28
.. .. 32 .. C+ 2.3 MngdHiP 8.1 HYF 2.10 .01 25 139 ..
48 91 12 B C 19.2 MnchstrUtd MANU 15.84 +.93 +13 136 12o
55 20 89 D B 4.9 MandalyDigi MNDL 4.15 .09 +15 341 ..
46 25 85 D B+ 4.0 MgmtNetwk TMNG 3.93 +.13 49 8 32
97 97 95 A B39.6 ManhAsc .0 MANH 39.35 +.14 14 510 42o
76 80 71 A B 2.3 MhBCap 4.1 LOAN 1.95 .01 +85 17 13k
97 92 91 B B NH 7Manitex MNTX 17.02 +.70 +36 132 20o
90 99 90 B B 31.6 Manitow .3 MTW 30.33 .40 32 2.2m 20o
20 38 82 E B35.0 Mannatech MTEX 16.00 ... 42 5 47k
34 69 9 A C+ 20.5 Manning 4.3 MN 14.89 ... +53 142 12o
36 33 56 .. C 8.7 MannKind MNKD 5.71 ... 28 5.6m ..o
75 92 68 D B87.2 Mnprgrp 1.2 MAN 78.76 .61 47 460 17o
30 27 54 D B 31.1 Mantech 2.8 MANT 29.81 .07 36 136 13o
58 56 61 B C+ 20.4 Manulife 2.4 MFC 19.26 +.06 61 879 14o
9 35 17 C C 38.2 Maratho 2.2 MRO 34.30 +.06 22 4.3m 14o
65 49 59 B C+ 92.7 Maratho 1.8 r MPC 91.08 +1.08 +15 4.1m 13o
68 18 95 C B+ 12.7 Marchx .7 MCHX 11.33 .50 32 125 70o
62 53 62 D C 15.0 Marcus 2.3 MCS 14.61 +.20 38 42 19k
94 94 80 .. A NH 7Marcus&MilliMMI 17.52 .33 +117 110 20k
15 16 11 E B 20.0 MarinSoftwr MRIN 10.50 .28 15 219 ..o
24 71 9 D .. 13.8 MarineH 3.8 MHG 10.97 .01 27 29 17k
20 60 21 .. B+ 18.0 MarinP 9 MARPS 15.80 ... 28 3 10
47 87 47 C D10.3 MarineP 1.4 MPX 8.76 .11 62 10 43
54 52 73 D B+ 17.1 MarineMax HZO 16.29 .29 +24 188 99o
55 53 51 B B NH Markel
r MKL 583.2 1.29 +15 51 24o
.. .. 42 .. B 32.0 MktVAfr 2.6 AFK 31.54 +.03 54 11 ..k
.. .. 33 .. B 55.3 MktVAgr 1.7 MOO 54.06 +.02 77 95 ..
.. .. 46 .. D56.9 MktVctBnk2.5 RKH 55.43 .07 +107 3 ..k
.. .. 34 .. D+21.7 MVBdcIn 5.4 BIZD 20.92 +.13 +55 18 ..
.. .. 84 .. C 106 MktVctBio .0 BBH 100.6 +.70 44 97 ..
.. .. 4 .. E 43.7 MkVBrzSC 2.0 BRF 26.41 .40 47 52 ..
.. .. 34 .. B28.8 MkVCfM 6.0 XMPT 24.68 +.13 18 7 ..
.. .. 4 .. C 36.7 MVChin 2.5 PEK 27.10 .84 +24 19 ..k
.. .. 7 .. D23.9 MkVCoal 2.4 KOL 18.02 .29 +54 185 ..
.. .. 10 .. B 19.8 MktVctC 1.5 COLX 16.31 .24 +55 2 ..k
.. .. 22 .. C 26.8 MVEMk 4.5 EMAG 23.64 +.13 +50 14 ..k
.. .. 26 .. C+ 27.3 MVEMH 6.0 HYEM 25.20 .02 64 21 ..
.. .. 13 .. D27.9 MkVctE 5.3 EMLC 23.00 .04 58 193 ..o
.. .. 57 .. B NH MktVEnv 1.1 EVX 66.31 +.22 44 1 ..k
.. .. 37 .. A30.2 MVFallA 5.7 ANGL 27.53 +.12 +88 6 ..
.. .. 73 .. B 56.3 MktVGam .9 BJK 54.42 1.06 62 10 ..k
.. .. 72 .. D 32.5 MVGySCp 1.1 GERJ 31.87 .63 82 0.3 ..k
.. .. 84 .. B+ 65.0 MktVAlt .9 GEX 63.29 .72 55 7 ..
.. .. 25 .. B 38.6 MktVGold .7 GDX 25.97 .21 39 22m ..
.. .. 45 .. B39.6 MktVctI .4 SCIF 32.69 +.35 +45 117 ..k
.. .. 23 .. B21.0 MVIndo .6 IDXJ 14.01 +.02 +488 74 ..k
.. .. 37 .. A28.0 MVIntlH 6.2 IHY 27.57 .03 41 23 ..
.. .. 33 .. B23.9 MktVctIntr 2.6 ITM 22.69 ... 56 104 ..
.. .. 30 .. A26.0 MVInvGr .6 FLTR 24.97 .03 22 28 ..
.. .. 71 .. A 32.3 MarVecIs .5 ISRA 32.03 +.04 +42 14 ..
.. .. 23 .. .. 49.5 MVVecMED QDEM 47.94 .19 +167 2 99
.. .. 31 .. .. 51.0 MVMscEMkt QEM 49.52 .27 +243 2 99
.. .. 34 .. .. 51.2 MVMscItDiv QDXU 50.22 .18 +171 2 99
.. .. 40 .. .. 52.0 MVMscItQlt QXUS 50.72 .35 +650 6 99
.. .. 47 .. E 51.1 MktVctOi 1.1 OIH 49.04 .03 46 2.1m ..
.. .. 76 .. B 60.4 MktVctP 1.7 PPH 59.24 .13 59 30 ..
.. .. 29 .. C 25.2 MkVPola 3.3 PLND 22.64 .30 41 7 ..k
.. .. 34 .. B+ 21.0 MVPrfex 6.3 PFXF 19.86 .11 42 25 ..
.. .. 8 .. C 48.3 MktVRE .2 REMX 35.49 .74 +3 19 ..
.. .. 26 .. C 29.9 MktVecR 9 MORT 24.16 .03 68 12 ..
.. .. 56 .. B61.4 MktVctRe 1.0 RTH 60.69 .02 +9 65 ..
.. .. 34 .. B 26.8 MktVctR 3.6 CHLC 26.21 .02 46 1 ..k
.. .. 6 .. E 30.3 MktVRus 3.2 RSX 22.86 .23 18 4.1m ..
.. .. 3 .. E 46.8 MktVctR 3.8 RSXJ 31.20 .13 +353 117 ..k
.. .. 62 .. D+44.7 MktVctS 1.5 SMH 44.46 ... +48 1.9m ..
.. .. 34 .. .. NH MVShrHi 4.2 SHYD 25.51 +.06 91 1 99
.. .. 94 .. B97.4 MktVSol .8 KWT 92.63 1.53 63 3 ..k
.. .. 17 .. E 50.0 MktVSte 2.2 SLX 43.87 .75 +2 64 ..
.. .. 37 .. B26.0 MVTresH 3.1 THHY 25.59 .06 92 0.3 ..
.. .. 53 .. D30.7 MVUncnO .5 FRAK 29.34 +.03 29 14 ..

52-wk
Vol% Vol P

.. .. 67 .. A53.0 MVUrn/N .6 NLR 51.98 .28 38 5 ..k
.. .. 59 .. A23.2 MktVVi 2.7 VNM 22.12 +.30 45 270 ..k
.. .. 60 .. B 29.2 MVVctWd .8 MOAT 29.12 +.02 63 44 ..k
94 92 77 A B71.6 Marketa 1.0 MKTX 64.44 .07 33 135 36o
43 11 85 D C 45.0 Marketo
MKTO 37.77 1.28 +4 558 ..o
17 12 21 C D 75.8 Markwst 5.4 MWE 64.05 .12 34 601 99o
76 96 28 A C+ 29.6 MarlinB 2.0 MRLN 22.39 +.13 48 24 16
45 77 26 E C+ 20.3 MarlinMi 7.7 FISH 18.21 .36 48 23 99
61 65 80 .. B 55.0 Marriott 1.3 r MAR 54.19 .60 31 1.6m 26o
47 40 72 D B55.0 MarriottVactn VAC 54.94 +.10 1 198 23o
22 41 50 .. D+20.0 MarroneBio MBII 14.69 +.24 62 52 ..
85 81 68 B B+ NH MarshM 2.0 MMC 49.80 +.24 +13 2.5m 20o
81 71 78 C B21.5 MartenT .5 MRTN 21.06 +.05 25 68 23o
69 59 96 E B 5.5 MStewartA MSO 5.22 .02 68 128 ..o
80 67 75 C B+ 124 MMMatri 1.3 MLM 123.0 .97 39 484 47o
29 10 39 C B+ 48.9 MartMid7.3 MMLP 43.00 .30 56 35 ..o
91 83 81 B C 16.67Marvell 1.5 MRVL 15.59 .28 55 2.5m 15o
92 95 58 B B 23.7 Masco 1.3 MAS 23.12 .26 16 3.3m 29o
83 79 59 A C 32.2 Masimo
MASI 27.77 +.20 +29 663 23o
54 29 64 E A 62.3 MasonitIntl DOOR 58.60 +.07 45 75 ..o
92 77 85 B B+ 43.5 MasTec
MTZ 41.77 .41 32 586 21o
90 88 91 B B20.0 Mastech .0 MHH 13.65 .19 +23 10 18
88 92 75 A D84.8 Masterc .6 r MA 77.39 .55 57 3.3m 29o
88 77 95 D B+ 25.3 Matador
MTDR 23.19 .21 +19 879 99
34 16 81 D A12.9 MaterialSci MASC 12.75 +.04 92 10 29o
13 19 53 E B35.2 Matern 1.0 MTRN 31.89 1.18 +97 208 28o
91 74 95 B A34.9 Matrix
MTRX 33.15 .76 +9 284 28o
25 38 21 B D+29.5 Matson 2.6 MATX 25.06 +.38 +2 221 18o
20 78 7 B D 48.5 Mattel 4.0 MAT 37.65 .13 44 2.6m 14o
61 41 95 E B+ NH Mattersight MATR 7.31 +1.26 +999 2.5m ..
41 57 49 B B 44.3 Mathws 1.1 MATW 41.25 .19 +22 136 16
78 86 75 A C 46.9 MttrssFrm MFRM 44.40 .58 11 219 26
53 50 78 D D 3.2 Mattson
MTSN 2.57 .09 19 840 ..o
74 56 90 .. C 6.9 MauiLandPin MLP 6.32 +.16 +366 158 ..
72 17 94 .. A 18.4 MavenirSys MVNR 16.90 .05 +2 75 ..
3 7 3 E D 3.4 MaxcomTn MXT 1.55 .05 88 6 ..
69 52 62 B B+ 33.7 MaximI 3.2 r MXIM 32.74 .02 58 1.4m 19o
96 96 73 A B 50.6 Maximus .4 MMS.48.01 +.09 34 303 27o
.. .. 37 .. D18.6 MaxisNik 1.5 NKY 17.47 .09 22 417 99
83 37 81 A B11.3 MaxLine
MXL 9.58 .27 18 139 29o
90 81 96 C A+15.7 MaxwllTech MXWL 14.49 .57 +77 1.1m 41o
63 18 96 E A50.0 MaysJW
MAYS 47.00 2.66 87 0.2 99
74 14 95 D A25.6 MazorRbtcs MZOR 24.43 .17 49 64 ..
45 24 64 C A32.9 MBFncl 1.5 MBFI 31.97 .19 +42 390 17
73 25 98 C ANH McClatchy
MNI 6.51 +.81 +442 3.6m 12o
21 62 15 B E 75.3 McCormi 2.2 r MKC 66.95 .04 34 567 21
39 62 17 B A74.7 MCormV 2.2 MKCV 66.54 .03 67 0.3 21k
3 18 11 E E 11.4 McDermott MDR 8.16 +.34 +96 9.8m ..o
42 61 18 A C 103 McDonal 3.4 MCD 95.20 .30 13 4.4m 17o
53 13 84 D A3.2 McEwenMing MUX 2.95 .06 15 2.4m ..
3 75 4 D E 5.6 MCGCap 13 MCGC 3.77 +.05 +164 1.4m 8o
35 45 21 B C 40.1 Mcgrath 2.9 MGRC 34.38 +.23 +31 83 20o
87 66 85 A B+ NH McgrwHil 1.5 r MHFI 82.04 +.34 10 1.4m 24o
89 78 87 C A184 McKesson .5 MCK 180.5 1.90 26 1.5m 24o
35 52 10 A D 40.9 MDCHlgs 3.4 MDC 29.28 .29 19 612 11o
63 69 74 B C 35.1 MDUResr 2.2 MDU 33.01 .10 24 464 21o
72 83 43 A B 86.9 MeadJoh 1.8 r MJN 83.17 .01 22 1.7m 24o
1 38 4 E E 8.9 Meadowb 1.4 MIG 5.67 +.39 +283 1.2m ..o
49 58 38 D B 39.4 MeadWst2.7 MWV 37.56 .20 15 1.3m 36o
96 91 84 B B NH MsrmntSpc r MEAS 62.93 +.37 54 30 27o
1 18 1 E D+5.7 Mechel
r MTL 1.81 .06 32 997 ..o
29 13 80 E B7.9 MecoxL .0 MCOX 3.78 .23 36 42 ..
16 48 24 B D 17.9 Medalli 6.4 TAXI 14.47 +.12 34 113 26o
88 70 75 A B 26.6 MedAssets r MDAS 24.58 +.56 +66 1.0m 18o
62 4 95 .. A9.0 Medgenics MDGN 8.79 +.67 +42 102 ..o
45 13 94 C B24.0 MediaGeneral MEG 17.64 .27 35 195 50o
30 22 78 E C 5.4 Mediabistro MBIS 2.35 +.01 59 13 ..k
15 56 23 E B10.1 MedclActn MDCI 7.08 .15 +67 119 24o
20 29 17 B B17.7 MedicalP 6.5 MPW 13.02 .07 2 1.3m 22o
42 71 7 B D+41.3 Medicines MDCO 29.93 +.06 47 556 19o
16 27 9 E C 5.3 MediciNv MNOV 2.20 +.09 75 90 ..k
97 96 92 A B 68.27Medidat .0 MDSO 64.09 .59 21 515 81o
27 63 16 B B+ 29.5 Medifast
MED 24.96 1.12 +160 501 15
55 31 77 D D+88.2 Medivation MDVN 69.24 .19 51 801 ..o
30 42 18 A C 16.3 MedleyC 10 MCC 13.75 +.02 37 380 8o
94 84 79 A ANH Mednax
.0 MD 62.49 +.48 22 436 22o
68 54 60 A C 60.9 Medtron 1.9 r MDT 60.07 +.16 19 4.3m 15o
76 16 98 E A+NH Meetme
MEET 4.17 +.39 +334 5.7m ..
99 99 92 A B45.77MelcoCrwn MPEL 43.58 .81 36 2.3m 32o
14 27 9 D C 65.8 Mellanox MLNX 38.42 +.50 51 297 42o
60 28 67 B B 22.9 MemrlPr 9 MEMP 22.83 +.10 57 183 99o
73 59 87 C A55.7 MnsWea 1.3 MW 54.57 +.33 69 280 21
80 91 51 A B24.3 MentorG .9 MENT 22.35 .24 9 682 13o
77 95 11 A B145 Mercado .6 MELI.100.1 1.11 33 623 35o
56 69 51 C C+ 22.5 Merctil 2.3 MBWM 20.66 +.16 +96 37 10
30 17 58 E D+10.6 MercrInt
MERC 8.72 .14 50 21 ..o
55 45 56 B A33.9 MercMcs 3.4 MBVT 33.08 +.50 36 9 13
85 53 73 B A 57.7 Merck 3.1 r MRK 57.32 .15 44 7.4m 16o
16 54 31 D D 51.0 Mercury 5.4 MCY 45.49 .07 46 72 20o
43 45 75 E B+ 11.9 Mercury
MRCY 11.29 +.07 +13 116 ..o
36 37 41 B B+ 53.8 Meredith 3.8 MDP 46.12 +.29 17 325 17o
56 77 49 E B 4.7 MergeHlth MRGE 2.79 +.07 21 377 46o
25 45 14 B E 27.7 Meridia 3.7 VIVO 21.82 +.31 42 158 24o
90 91 87 C B+ 28.2 Meridian
EBSB 27.46 .24 +714 209 39
84 83 60 B B 17.1 MeritMed MMSI 14.76 +.12 +19 224 20o
65 76 38 B D+53.0 MeritgeHme MTH 45.03 1.64 +43 942 13o
88 78 95 .. A13.0 Meritor
MTOR 12.19 .25 56 745 19o
35 5 74 .. B 7.1 MerrmckPhr MACK 5.91 +.48 +70 2.8m ..o
55 51 67 E A7.0 MeruNetwrk MERU 4.60 .12 60 57 ..o
80 30 95 D A1.8 MerusLabs MSLI 1.74 +.02 70 8 ..
94 67 89 A B+ 96.0 MesaLbs .7 MLAB 90.34 1.66 67 6 33
47 37 64 B B NH MesaRyl
9 MTR 24.80 +.79 +183 20 13k
7 18 23 B D+24.8 Mesabi 7.7 MSB 21.11 .32 20 37 13o
60 70 62 C C+ 54.7 MetLife 2.1 MET 53.36 +.21 +16 6.7m 9o
86 56 90 C A+NH MetaFncl 1.1 CASH 45.50 +.01 43 10 15
13 24 7 B C 2.6 Metabolix MBLX 1.34 +.01 42 67 ..
34 47 79 E C+ 2.7 Metalico
MEA 2.05 +.04 40 186 ..
98 99 90 A B+ 73.4 Methanx1.1 MEOH 71.02 .01 13 744 14o
38 14 57 D B5.5 MethsEnrgs r MEIL 3.23 .11 42 13 ..
91 78 93 B B 37.5 Methode .8 MEI 33.98 .19 36 249 27
38 65 35 C C 23.1 MetroBanc METR 20.00 ... 56 11 16
75 79 46 A B 258 MettlerToldo MTD 244.5 1.11 45 102 23o
92 77 91 D A+NH MexcoEn
MXC 9.70 .40 +999 277 88
.. .. 23 .. B 15.6 MXEqtyIn .0 MXE 13.95 .17 32 15 ..k
.. .. 6 .. B38.6 Mexico 2.2 MXF 25.64 .24 46 36 ..
19 36 21 B C+ 9.6 MFAFincl 10 r MFA 7.73 +.03 54 1.5m 10o
.. .. 17 .. B6.7 MFSGvMk 7.7 MGF 5.68 ... 10 66 ..
.. .. 17 .. D+6.6 MFSIntr
9 MIN 5.28 ... +1 431 ..
.. .. 19 .. C 7.7 MFSMlti 6.6 MMT 6.51 +.02 +38 305 ..
.. .. 23 .. A7.8 MFSMun 6.3 MFM 6.40 +.04 44 54 ..
67 78 46 B B+ 40.5 MGEEner2.8 MGEE 38.56 ... 58 40 17
61 65 84 E A9.5 MGIC
MTG 9.09 .14 32 4.1m ..o
4 2 2 E D 5.4 MGTCap
MGT 2.44 +.37 +122 120 ..k
97 99 89 A B101 7MichlKors KORS.98.27 .01 62 1.4m 33o
45 31 46 C A10.9 Micrel 1.9 MCRL 10.53 .01 36 143 27o
97 90 70 A B+ 47.0 Microch 3.1 MCHP 46.51 .07 63 844 19o
36 78 32 B D+9.3 Microfi
3.5 MFI 8.08 +.06 46 17 12
98 77 94 C B 25.7 MicronTech MU 24.85 +.43 30 24m 30
46 43 65 B C 6.3 MicrntEnrtc MICT 5.50 +.25 +103 49 7k
D9

52-wk
Vol% Vol P

65 65 64 A B 59.5 MicrosSys MCRS 55.13 .65 7 677 23o
61 59 43 B B26.7 Microsemi MSCC 24.65 +.15 +74 743 12o
77 70 58 A C+ 39.0 Microso 3.0 r MSFT 37.82 .08 51 19m 13o
69 75 71 D B135 MicroStrat MSTR 128.9 2.45 35 54 54o
29 36 79 E B+ 3.5 Microvision MVIS 2.18 .05 66 823 ..o
59 66 41 B B+ 74.9 MidAmAp 4.4 MAA 66.60 .66 50 268 73o
82 98 34 A B 27.1 MidConE 8.9 MCEP 23.04 .29 18 47 16o
22 15 64 D E 22.3 MidcstEn 3.3 MEP 20.11 +.03 +40 234 17o
7 26 17 D D 21.8 Middlbu 1.5 MBRG 18.34 .11 42 7 19
95 94 91 A B 306 Middleby MIDD 285.4 2.05 44 74 33o
30 56 41 C C+ 22.5 Middlese 3.6 MSEX 21.17 +.53 +41 52 20
94 92 80 C A 15.0 MidPenn 1.3 MPB 14.93 +.60 91 0.2 11
81 86 51 B B18.3 Midsouth 1.8 MSL 17.49 +.03 48 11 15
13 18 7 C C+ 9.0 MidstatesPet MPO 5.10 .03 +97 1.4m ..
69 61 80 .. A1.4 MdwGldgn MDW 1.24 .01 67 188 ..k
54 81 45 C C 29.3 Midwest 2.2 MOFG 26.28 .18 74 3 12
15 20 15 C C 10.5 Millennial
MM 6.76 +.43 +36 2.8m 67o
36 11 80 D B9.0 MillerEnergy MILL 6.95 .04 34 330 ..
52 63 46 B C+ 32.3 MillerH 1.9 MLHR 29.49 +.04 32 172 18
65 75 68 C BNH MillerI
3.0 MLR 19.88 +.19 28 15 24
57 43 76 D D+8.8 MiMedxGrp MDXG 7.23 .01 48 323 ..o
48 2 98 .. A+0.6 MincoG
MGH .49 .01 76 63 ..k
45 8 54 B A+2.3 MdCTI 22 MNDO 2.11 .21 +298 359 19d
50 85 4 A E 43.8 Mindray 1.5 r MR 31.48 .82 +65 1.5m 14o
69 83 58 C B 55.4 MineSaf 2.2 MSA 54.14 +.30 43 81 21o
80 86 72 C C 60.8 MinrlsT .3 r MTX 57.91 +3.50 +115 401 23
78 35 97 D A+1.8 MinesMgmt MGN 1.42 .26 +106 399 ..k
.. .. 58 .. A18.6 MinnMu 5.1 MXA 17.12 +.08 +18 9 ..
49 2 98 E B26.0 MiratiThera MRTX 20.76 .24 38 50 ..k
77 47 77 E A 7.2 Misonix
MSON 6.61 .09 63 5 ..
74 65 67 B B+ 25.2 Mistras
MG 23.12 .12 30 97 33
9 40 15 D C 18.4 MitchamIndr MIND 15.15 .27 0 38 31
12 42 9 D E 7.7 MitekSys MITK 5.05 .01 +11 430 ..o
83 63 96 B ANH MitelNet
MITL 10.35 +.03 2 355 11
13 67 12 C D+7.3 Mitsubi 2.1 MTU 5.81 .03 57 861 8o
17 69 4 C D20.3 MiXTelmatcs MIXT 11.79 .25 45 36 26
13 45 17 C B4.6 Mizuho 2.7 MFG 4.05 .04 1 363 7o
.. .. 12 .. D46.0 MSDSEur
DRR 37.75 .01 84 0.9 ..k
.. .. 36 .. C 38.1 MkVHard 2.2 HAP 37.45 .23 66 8 ..k
.. .. 33 .. C+ 20.3 MktVLgM 4.2 MLN 18.45 .00 37 19 ..
.. .. 22 .. C+ 33.4 MkVHiYM 5.8 HYD 29.40 +.09 +13 445 ..o
.. .. 16 .. B 33.4 MktVIn 3.0 IDX 23.98 +.04 25 124 ..k
.. .. 25 .. C+ 26.4 MVPrRMu 1.2 PRB 24.67 +.03 +234 21 ..
.. .. 29 .. E 46.2 MkVRMBnya CNY 42.35 +.14 +7 6 ..k
.. .. 29 .. C 17.9 MktVShM 1.4 SMB 17.70 .02 31 57 ..
.. .. 33 .. C+ 16.1 MgdDInvG 6.4 MZF 13.06 +.06 38 15 ..
80 27 85 C A 45.7 MobileM 1.5 r MINI 44.20 +.09 39 151 40o
9 44 4 B D+24.1 MobilTe 6.3 MBT 15.93 +.05 7 2.8m 6
75 59 73 A D+17.5 MOCON 2.6 MOCO 16.85 +.15 72 2 23k
12 18 12 B C+ 24.8 ModelN
MODN 11.53 .06 59 60 46o
92 97 85 D B 15.7 Modine
MOD 15.46 .01 24 230 20
59 50 92 E D+5.9 ModusLk MLNK 5.15 .10 19 133 ..o
90 96 64 C C 155 MohawkInd MHK 143.5 1.16 25 736 22o
28 45 54 D B 40.9 MolinaHlth r MOH 37.70 +.10 +1 627 39o
66 54 62 B B+ NH MolsCoo 2.5 TAP 58.46 +.22 36 675 14o
2 17 8 D D+8.1 Molycorp
MCP 4.90 .07 29 5.0m ..o
10 8 12 E C 19.9 MomentaPh MNTA 14.59 .42 6 563 ..o
88 90 78 C D 22.1 MonrchCs MCRI 19.24 +.32 27 26 17o
37 43 39 C B+ 13.4 MonrchF 2.4 MNRK 11.74 .11 +63 11 11
34 56 59 D D+36.1 Mondlz 1.6 r MDLZ 35.08 ... 9 9.1m 22o
16 45 19 .. B24.9 Moneygram MGI 18.91 .13 +17 146 15o
41 47 23 B A 11.2 Monmout 6.2 MNR 9.62 .01 46 82 38o
95 82 81 A A37.57Monlithc r MPWR 36.80 .13 23 216 34o
80 63 69 A B33.3 Monotype1.1 TYPE 30.18 +.03 17 104 27
94 87 84 B B+ 62.1 MonroMu .7 MNRO 61.58 .23 21 234 39o
.. .. 18 .. D 15.5 Monroe 10 MRCC 13.19 +.06 64 13 11
35 39 47 A C 117 Monsto 1.5 r MON 113.6 .48 34 1.9m 24
95 88 80 A B+ 75.6 MonstrBev r MNST 73.32 .07 54 752 37o
67 28 92 E B+ 8.5 Monster
MWW 8.13 .19 +8 2.3m 22o
93 72 90 A E 26.7 MontageTch MONT 20.66 +3.50 +345 2.5m 17o
.. .. 26 .. B 17.8 Montgry 3.7 MTS 16.21 +.03 31 11 ..k
63 75 52 C B+ 29.5 Montpel 1.7 r MRH 28.99 +.21 34 198 5o
87 83 81 A B+ 85.7 Moodys 1.3 MCO 83.03 +.25 45 589 22o
75 73 62 C B 70.0 MoogA
MOGA 63.77 .40 20 119 18
.. .. 27 .. C 17.8 MorgSAs .0 APF 16.74 ... +11 56 ..k
.. .. 30 .. D 18.9 MrStCsM7.4 MLPY 17.72 .03 27 12 ..k
.. .. 24 .. D 20.3 MorgSEs 3.1 RNE 18.01 +.01 83 1 ..k
.. .. 13 .. B+ 17.7 MSEMDDb 11 EDD 13.42 +.01 +22 611 ..
.. .. 19 .. C 16.9 MorgSEm .7 MSF 15.00 .01 77 6 ..k
.. .. 14 .. C 12.4 MSEMkDb 7.4 MSD 9.74 +.03 +66 151 ..k
.. .. 51 .. B 18.6 MorgSIndiaI IIF 18.37 +.24 +83 90 ..k
.. .. 9 .. C 25.4 MSChina .5 CAF 21.17 .77 +158 410 ..k
61 75 70 D B 33.5 MorganSt .6 MS 32.13 .08 22 11m 19o
41 18 73 .. A8.5 MorgHtl
MHGC 8.25 ... +21 188 ..
68 80 52 A B86.0 Morning .8 r MORN 82.07 .18 30 73 30o
8 18 21 C B64.7 Mosaic 2.0 MOS 49.89 +.16 27 2.5m 17
41 27 65 E B+ 6.0 Mosys
MOSY 5.21 +.06 10 231 ..o
93 49 98 B A 27.3 Motorcar MPAA 24.22 .46 50 135 28o
73 98 51 B B67.7 Motorola 1.9 MSI 66.43 .21 42 725 13o
12 3 24 .. C 5.6 MtnProvDi MDM 4.95 .02 +76 14 ..k
83 98 46 B B 48.5 Movado .8 r MOV 42.25 .01 31 96 20
18 17 14 B E 18.4 Move
MOVE 12.63 .03 +5 398 30o
.. .. 40 .. A68.8 MktVJrG 7.2 GDXJ 41.38 1.12 2 2.9m ..
.. .. 89 .. C+ 68.3 MktVEgy 1.5 EGPT 67.45 +.15 83 3 ..k
.. .. 75 .. A31.0 MktVGulf 1.8 MES 29.98 +.11 76 4 ..k
.. .. 38 .. B18.5 MSIncmS 4.0 ICB 17.43 .02 +1 19 ..k
.. .. 66 .. D 94.4 MSTech 1.0 MTK 93.33 .02 64 4 ..k
52 52 51 A B 89.4 MSCIndu 1.5 MSM 88.36 +.06 50 244 22o
50 79 60 D C 64.3 Mueller
.9 MLI 63.86 ... 5 129 21o
82 43 84 C A10.0 MuellrW .7 MWA 9.87 ... 18 956 44o
6 18 22 E C+ 17.4 MultiFinelne MFLX 14.59 +.29 4 22 ..o
53 68 58 C A39.5 MultiCo .6 LABL 34.94 +.14 64 26 17
96 59 75 A B 40.2 MultimdGm MGAM 33.62 +.35 58 152 28o
12 24 23 B B66.2 MrphyOil 2.1 MUR 59.69 .18 24 1.4m 13o
19 33 31 D B46.9 MurphyUSA MUSA 41.13 .05 +3 396 12o
83 87 76 D A21.0 MutualF 1.3 MFSF 19.06 .09 84 1 17
67 79 69 C B 22.2 MyersIn 2.5 r MYE 20.88 .05 48 53 20o
96 88 90 A B57.5 Mylan
MYL 53.41 1.45 +31 5.6m 18o
99 90 88 A A+39.2 MyriadGen r MYGN 37.75 .42 53 1.2m 16o
N
68 36 97 D A+13.1
55 86 44 A C 41.6
39 19 95 E B 2.9
57 9 78 C A37.5
18 20 39 B C 7.8
58 78 28 B B26.0
1 3 1 E D9.8
10 2 6 D D15.2
62 61 90 C B21.4
21 10 47 D C 30.3
26 22 86 E C 2.0
59 9 88 D A+23.4
20 70 10 C D65.4
6 23 3 B D+14.5
58 47 66 E B 19.9
41 26 47 D A4.5
75 2 97 D A+20.8
14 13 2 .. C+ 7.6
66 50 87 C B+ 7.7
NCIA
NCIT 11.12 .87 +130 199 18
NCR
NCR 34.29 .37 57 1.1m 12o
NFEnergySav NFEC 2.08 +.07 +203 335 99k
NGLEne 5.8 NGL 36.51 +.09 44 131 74o
NGPCap 8.7 NGPC 7.32 .01 +102 101 12o
NIC
.0 EGOV 20.42 .34 64 117 38o
NIIHldg
NIHD 1.13 +.02 2 8.7m ..o
NMIHdgsA NMIH 11.35 +.45 +70 204 ..k
NNInc 1.5 NNBR 19.29 +.02 +58 151 20
NRGEne 1.7 NRG 29.02 +.32 23 2.9m ..o
NTS
NTS 2.00 +.01 98 1 ..k
NaborsI .7 NBR 22.72 .37 24 3.7m 26o
NACCO 1.9 r NC 53.21 1.46 +58 22 9
NamTai 1.3 NTE 6.16 .18 47 224 6o
Nanomtrcs NANO 18.93 .02 41 74 ..o
Nanosphn NSPH 2.49 ... 54 341 ..o
NanoStrgTec NSTG 20.22 +.27 64 49 ..
Nanoviricids NNVC 3.81 +.04 79 139 ..o
NAPCOSec NSSC 6.95 .01 56 33 33
D10

52-wk
Vol% Vol P

21 6 18 B B30.5 NASBFncl .0 NASB 25.52 .33 48 3 9
66 64 70 C C+ 41.3 NdaqOx 1.3 NDAQ 40.27 .52 11 1.1m 15o
.. .. 57 .. B18.8 NasdPrI 7.2 QQQX 18.62 +.12 43 33 ..k
.. .. 48 .. B 27.6 Nashvill .0 NASH 27.08 .18 99 0.4 ..
88 96 87 B B 42.97NtGrcrsVit NGVC 42.15 .16 50 70 84o
62 63 32 A B62.4 NathnsFms NATH 49.06 .35 +1 11 25
13 14 37 E C 21.9 NtlBHld 1.0 r NBHC 20.10 +.06 39 100 99
65 52 76 B B22.3 NatlBevrge FIZZ 21.90 +.16 27 18 23o
40 57 46 B D38.9 NatlBank 3.1 NKSH 37.85 +.20 49 5 14
9 68 7 .. E 20.2 NatCinm 5.8 NCMI 15.16 +.10 42 236 23o
66 81 62 A D+77.1 NatlFue 2.0 NFG 73.53 +.09 18 365 22o
28 68 26 C .. 30.0 NationalGen NGHC 14.20 +.00 75 14 19k
62 47 68 A B 70.1 National 4.6 NGG 68.67 .26 15 395 17
46 63 32 B B 73.0 NatlHlt 5.1 NHI 60.22 .64 21 137 21o
15 51 21 B D32.9 NatInstr 2.0 NATI 29.36 .23 +22 589 32
30 39 44 C B 36.4 NatlInt 1.6 NATL 30.10 .10 58 41 44
60 70 38 C A11.6 NatPen 3.7 r NPBC 10.92 ... +151 1.5m 16
55 57 62 D B+ 80.3 NatlPre 1.3 NPK 79.89 .11 9 19 13
54 24 64 A B+ 20.0 NatlResrch NRCIA 18.80 +.01 43 9 50
87 68 88 A A 46.5 NatlResr 3.0 NRCIB 41.33 1.49 64 2 18
32 35 38 A C 42.0 NatlRetai 4.8 NNN 34.05 .09 +26 1.3m 32o
86 79 73 B B NH NatlWst .2 NWLI 237.8 +1.65 37 4 9
24 37 3 B B58.0 NatnstrMtg NSM 31.35 .20 29 1.1m 9o
37 29 52 C B 4.3 NtAmUn 4.6 NAUH 3.95 +.04 44 12 26k
8 65 11 E B24.7 NatlGre .0 NBG 5.43 +.61 +223 9.6m 1
65 74 48 C C 56.7 NatlHlt 2.4 r NHC 53.38 .17 +3 17 13
33 46 44 B C 84.7 NatlOil 1.3 NOV 78.91 .15 41 2.4m 14o
68 77 71 D B+ NH NatlSec 1.2 NSEC 10.05 +.05 +732 18 4
31 41 62 E B+ 6.4 NaturalAlter NAII 5.47 .09 64 3 34
82 69 90 C B+ NH NatrlGasSvcs NGS 34.81 +.19 34 31 29
2 24 3 B D24.4 NtrlRsrc 9.0 NRP 15.56 .14 38 276 10o
16 51 17 B C+ 19.9 Natures 2.5 r NATR 15.96 +.34 34 17 12k
95 83 93 B A+27.77NatusMed BABY 26.30 .21 44 263 25o
25 2 81 E B+ 3.2 Natuzzi
NTZ 2.75 +.05 +89 35 ..k
11 20 22 E B7.9 Naugatuck NVSL 7.12 +.02 84 0.7 ..k
63 61 70 B B9.9 Nautilus
NLS 8.69 .35 12 185 18o
18 10 8 D B 3.6 NavideaBiph NAVB 2.03 +.04 +85 2.0m ..o
47 47 70 C B19.8 Navigant
NCI 18.20 .19 15 169 16o
48 80 38 D B+ 67.6 NavigGrp NAVG 61.72 +.40 38 32 14
85 62 67 A B28.9 NavigtrHdgs NVGS 24.46 .30 34 140 35
44 12 73 B D+19.7 NaviosM 9 NMM 18.14 +.17 29 484 21o
63 50 55 D B+ 5.0 NaviosAc 4.9 NNA 4.07 +.17 13 293 ..
48 7 95 E B 12.1 Navios 2.1 NM 11.23 .20 36 777 ..o
2 13 13 .. D41.6 Navistar
NAV 35.09 .81 8 1.1m ..o
10 32 19 D C 23.8 NBTFncl 6.2 NBTF 19.47 +.47 88 0.2 15
.. .. 20 .. C+ 20.6 BrkMtgO 9.0 BOI 16.98 +.02 23 72 ..
54 53 49 A C+ 26.6 NBT
3.4 NBTB 24.42 +.17 45 59 14o
19 26 58 .. C 20.1 NCIBldg
NCS 17.00 .10 47 339 ..
96 92 87 B B+ 52.0 NeenahP 1.9 r NP 50.23 1.22 0 93 17o
68 36 78 D B 15.3 NektrTh
NKTR 13.60 .43 39 768 ..o
78 92 52 A A45.5 Nelnet
.9 NNI 42.24 1.06 +42 149 7o
76 63 60 B B 51.2 Neogen .0 NEOG 45.07 +.05 27 136 60k
46 77 40 D C+ 4.7 NeoGenomics NEO 3.50 +.06 78 78 58o
13 4 66 E B 8.8 Neonode
NEON 7.03 +.15 +30 968 ..o
44 11 78 D A+9.8 Neophtncs NPTN 7.73 .50 2 115 ..
31 30 59 E D+9.9 NeoStmn .0 NBS 7.22 +.06 +2 354 ..
24 24 18 .. .. 13.0 Nephrogenex NRX 11.18 .32 92 10 ..k
11 16 10 E C 4.2 NeptTcn
NEPT 2.68 .02 +39 561 ..o
92 78 83 B A13.0 Net1UEPS UEPS 10.04 .11 24 94 9o
32 2 72 D C+ 6.6 NetElement NETE 3.48 ... 84 2 ..
36 87 15 B E 46.0 Netapp 1.6 r NTAP 37.81 .09 +48 6.8m 14o
81 89 47 A D+84.4 NetEase .0 r NTES.70.00 1.59 10 694 13o
97 74 94 B B+ 458 Netflix
NFLX 440.0 8.42 28 2.2m 99o
68 67 52 B C+ 36.3 Netgear
NTGR 34.67 .02 +5 340 15o
81 42 99 E A+2.4 Netlist
NLST 2.03 .08 64 435 ..o
97 82 90 A A39.07Netscout NTCT 38.43 .24 33 193 25o
2 18 2 C D14.0 NetSolTch NTWK 4.55 .01 43 97 18o
85 93 69 B D120 NetSuite
N 106.8 2.67 +70 814 99o
.. .. 18 .. D22.0 Neubrgr 6.9 NML 18.23 .02 6 173 ..
.. .. 33 .. B5.7 NeBrRES 5.2 NRO 4.66 +.01 16 174 ..
.. .. 42 .. C 14.4 NeuBHYld 7.8 NHS 13.87 +.20 +101 105 ..
.. .. 36 .. C 16.4 NBCAInt 5.6 NBW 14.59 +.05 12 16 ..
.. .. 28 .. C+ 16.8 NBIntMun 5.8 NBH 14.40 +.02 53 26 ..
.. .. 36 .. C 15.7 NBNYInt 5.9 NBO 13.31 +.05 81 3 ..
57 13 97 E B 3.8 Neurlstmn CUR 3.57 +.03 49 528 ..o
47 10 92 E C+ 20.3 Neurocrine NBIX 17.61 +.11 63 574 ..o
28 32 54 E B 4.3 NeuroMt .0 NURO 2.44 +.07 46 147 ..
49 88 3 A E 57.3 NeuStar
r NSR 36.12 .06 45 534 10o
27 2 51 B B+ 4.3 NevsunR 3.9 NSU 3.62 .18 +21 600 19
.. .. 35 .. C 10.7 NewAmHi 7.8 HYB 10.02 +.10 44 49 ..k
11 26 19 C E 7.4 NewCntry NCBC 6.40 ... 41 1 12k
57 21 91 B B2.7 NewConEngy GBR 2.00 .08 +157 63 10k
35 15 51 .. B 47.0 NewEngld 2.2 NEN 45.53 .75 +25 1 2k
.. .. 72 .. B 20.2 NewGerm 3.3 GF 19.63 .27 7 50 ..k
6 15 19 C D+9.9 NewGold
NGD 5.99 .05 16 3.1m 46o
54 49 41 B B15.5 NHThrift 3.5 NHTB 14.94 +.14 18 3 13
87 77 85 C .. 15.9 NewHm NWHM 14.90 .94 41 150 57k
.. .. 80 .. B 14.8 NewIrln
.0 IRL 14.43 .03 60 9 ..
40 73 31 B C 47.6 NJResou 3.7 r NJR 45.19 +.43 3 177 16o
32 2 79 .. .. 15.7 NewMedia NEWM 14.98 +.41 71 245 ..k
21 26 22 A D15.7 NewMtnFn9 NMFC 14.85 +.12 12 290 10o
90 97 72 A D 34.5 OrientlE .0 EDU.26.49 .01 +39 2.1m 19o
69 77 26 A B 7.3 NewResi 10 NRZ 6.46 +.09 6 1.6m 8
34 21 53 B D25.7 NewSrce 9 NSLP 23.32 .03 56 15 37k
5 34 16 E D+6.9 NY&Co
NWY 4.42 .01 64 62 99
30 43 51 C D17.4 NYCtyBc 6.2 NYCB 16.09 .08 1 2.5m 14o
81 79 56 A B8.0 NYMrtg 14 NYMT 7.69 +.12 42 841 6o
69 32 90 D ANH NYTimes 1.0 NYT 16.81 +.40 +11 1.1m 39o
26 22 53 E B+ 9.2 Newbridge NBBC 7.26 +.19 27 40 11
20 5 33 B C 5.0 Newcast 8.5 NCT 4.71 +.05 51 2.6m 17o
59 73 58 B D 32.5 Rubberm 1.9 r NWL 31.18 .14 20 1.8m 16o
85 71 71 B B+ 32.6 NewfieldExp NFX 28.62 .13 32 2.1m 17o
3 2 1 .. E 344 NewLead .0 NEWL 3.79 .43 +88 338 ..k
38 14 95 E C 53.5 NewlinkGen NLNK 31.09 .51 +77 1.1m ..
90 77 83 A B+ 382 Newmkt 1.2 NEU 380.1 .86 39 37 21o
1 15 6 E E 42.0 Newmont 2.5 NEM 24.31 .29 44 6.1m 17o
29 57 35 C D+13.6 NewparkRes r NR 11.60 ... 62 271 16o
85 65 85 C A 21.8 Newport NEWP 21.44 .11 61 107 20o
32 16 57 E B 18.5 NewsCorpA NWSA 17.76 .15 49 1.9m ..o
32 16 53 E B+ 18.3 NewsCorpB NWS 17.48 .06 38 587 ..o
28 66 42 C D+19.8 Newstar
NEWS 15.01 .01 17 33 31
69 99 68 C C 3.4 Newtek
NEWT 2.85 .04 67 37 15k
.. .. 90 .. ANH NexpointC 5.7 NHF 11.64 +.14 11 318 ..k
17 11 82 .. E 56.4 Nexstar 1.5 NXST 39.77 1.02 58 295 ..o
60 58 62 B B 94.0 NexteraE 3.2 NEE 91.18 .62 15 1.8m 18o
48 64 46 A D+42.6 NiceSyst 1.3 NICE 41.21 +.20 13 200 15o
39 52 46 B B17.2 Nicholas 3.0 NICK 15.84 ... 73 19 9
68 43 93 E BNH NIDEC
.6 NJ 30.93 +.40 55 21 88
83 90 76 B C 47.5 Nielsen 1.7 NLSN 46.25 .03 20 2.0m 23o
79 78 69 A B+ 80.3 NikeB
1.2 NKE 78.98 .48 28 2.7m 26
43 5 89 D B 58.0 NimbleStorg NMBL 47.97 .99 32 167 ..
24 4 33 C B 2.7 Ninetowns NINE 1.75 .02 17 33 14k
27 42 60 D D+28.8 NippnTel 2.6 NTT 28.35 .30 +101 550 11o
8 19 16 E D+17.0 NiskaGas 10 NKA 13.43 +.04 +2 165 ..o
72 80 66 B C+ 36.8 Nisource 2.9 NI 34.47 .25 36 1.4m 21o
24 18 18 B B+ 13.0 NLIndust 4.4 NL 11.29 +.14 60 13 ..k
49 32 86 E A6.8 NoAmEn 1.1 NOA 6.64 .06 31 54 ..o
14 34 15 A B 26.8 NoEuroO 10 NRT 21.49 +.54 48 22 9o
83 42 91 B B 2.8 NoahEduc
NED 2.70 .03 97 1 45

52-wk
Vol% Vol P

79 99 65 A C 25.5 NoahHl .8 NOAH 15.66 .43 +25 795 15o
24 70 5 B E 42.3 Noble
3.2 NE 31.28 .40 32 2.7m 10o
57 52 53 B B 78.0 NobleEn .8 NBL 69.07 .16 43 1.4m 23o
38 32 92 E B8.2 Nokia
NOK 7.92 .03 +19 26m 28o
24 77 13 D D 9.6 Nomura 1.8 NMR 6.82 .06 38 267 10o
70 99 16 A C 52.0 Noodles
NDLS.37.17 .88 56 179 92o
51 13 93 E A+5.1 Noranda .8 NOR 5.00 .03 +88 1.2m ..o
33 37 38 .. C+ 19.8 NorcraftCos NCFT 17.03 .34 58 25 ..k
54 33 77 E B 12.6 NordicTa 4.7 NAT 10.23 .13 69 541 ..o
91 52 84 C A 11.0 Nordion
NDZ 10.30 +.16 +62 371 11o
55 58 35 A B75.9 Nordsn 1.0 r NDSN 72.76 .35 57 121 21o
49 65 48 B B63.7 Nordstr 2.1 JWN 62.63 +.22 1 1.7m 16o
77 86 68 B C 95.3 NorflkS 2.3 NSC 94.43 +.14 11 2.1m 16o
67 85 77 D D+9.8 NortechSys NSYS 5.32 .21 43 6 18
10 13 40 D D77.8 Nortek
NTK 73.20 +.40 31 29 ..k
69 97 42 B B22.6 Nortel
5.8 NTL 18.40 +.28 90 0.5 3
1 10 4 E B 1.8 NAPall
PAL .49 +.01 +26 7.9m ..o
63 56 50 A .. 9.3 NorAtlan 10 NADL 8.98 .09 34 481 8o
59 29 81 D A 25.4 NrthValley r NOVB 23.37 +.04 65 17 44
20 35 15 B B 10.9 Northea 3.9 NBN 9.25 .21 +7 9 20
58 74 57 E B+ 8.0 NECmty 1.7 r NECB 7.15 .05 32 3 ..
39 54 41 B C 45.7 NorthEast 3.6 NU 43.50 .25 39 1.1m 17o
6 43 1 .. D+3.6 NoDynMnrl NAK .95 .00 41 236 ..
44 76 20 B C 17.9 NorthOilGas NOG 13.75 .08 49 437 12o
88 95 90 B B+ 23.8 NthnTch
NTIC 21.12 1.01 +18 8 24
31 4 55 B B31.7 Northern 6.1 NTI 27.10 +.33 +141 1.4m 11o
58 41 58 B BNH NrthnTr 1.9 r NTRS 64.12 +.10 35 781 21o
67 81 42 C B+ 13.4 Nrthfld 1.9 NFBK 12.88 +.08 +89 415 36o
53 48 51 C B 27.7 Nrthrim 2.6 NRIM 25.72 +.18 27 8 13
84 72 87 C B125 Northrp 2.0 r NOC 122.7 1.58 15 1.2m 14o
74 47 94 D A 16.0 NorthStar 6.3 NRF 15.87 +.11 36 6.2m ..o
63 78 46 C B+ 15.1 NthtBnc 3.6 NWBI 14.51 +.03 25 391 19o
77 44 97 .. B NH NrthwBiothr NWBO 7.86 +1.80 +575 6.1m ..
16 34 23 C B45.9 NwNatGs 4.4 NWN 42.09 .01 +1 135 18o
29 26 74 D B39.6 NwestPipe NWPX 36.40 1.10 15 28 16
45 53 53 C C 47.2 Northwes 3.5 NWE 45.45 +.06 20 127 18o
75 98 37 A C 37.3 NorwegCruis NCLH.32.91 .46 2 1.1m 23o
31 64 27 C D+32.2 NorwdF 4.2 NWFL 28.41 ... 29 2 12
50 21 90 B .. 10.4 NovaLifesty NVFY 8.41 .36 +24 169 31k
92 58 81 A A 12.3 NovaMeas NVMI 11.54 .12 47 78 22o
12 9 13 E B 2.0 NovaBayn
NBY 1.27 +.01 38 90 ..
8 40 3 .. C+ 2.1 Novacopper NCQ 1.31 +.01 +149 448 ..o
68 11 90 D B+ 21.4 NovadaqTch NVDQ 20.67 .23 25 330 ..o
59 20 92 E A4.4 NovaGold
NG 4.11 +.08 +32 3.2m ..o
70 48 59 B C+ 84.4 Novartis 2.1 NVS 82.90 .24 20 1.6m 16o
16 48 7 E C 4.4 NvtlWrls
NVTL 2.11 .01 +201 912 ..o
54 3 97 E A7.0 Novavax
NVAX 5.86 .09 12 4.2m ..
97 91 86 A A 48.4 NovoNrd 1.0 NVO 46.76 .64 +9 2.0m 28o
20 38 21 E C+ 6.9 Novogen
NVGN 4.43 +.14 52 20 ..k
76 64 96 .. D 39.7 NPSPharma NPSP 32.45 .73 +30 2.5m ..o
98 99 94 A B25.97NqMobile
NQ 19.20 1.40 4 3.9m 20
95 84 72 B C+ 41.2 NRGYie 3.5 NYLD 37.39 +.68 +53 413 12o
9 44 5 B E 23.0 Ntelos 12 NTLS 13.87 .33 +17 467 12o
33 19 94 E C+ 1.0 NTNBuzz
NTN .70 +.01 +36 88 ..k
25 35 39 D B 16.9 NTTDoco 3.4 DCM 16.25 .05 +102 376 13
48 99 27 A D140 NuSkin 1.8 r NUS 76.02 .28 21 2.3m 12o
12 28 10 B C+ 23.4 Nuance
r NUAN 15.20 .08 58 1.9m 12o
29 73 31 D D+54.7 Nucor
3.0 NUE 49.58 .57 11 1.8m 33o
58 47 58 C C+ 16.0 Numerex NMRX 13.24 +.23 +3 53 99o
41 45 54 E B+ 55.0 NustarE 8.4 NS 51.94 .67 33 284 27o
74 40 69 A B 34.2 NustarGP 6.9 NSH 31.62 +.14 24 122 28o
63 70 79 C B 27.7 Nutractcl NUTR 26.93 +.11 +15 23 14
43 72 77 D B20.5 NutriSy 4.7 NTRI 14.82 +.16 +33 859 35o
91 69 91 B B39.9 NuVasive NUVA 37.12 .01 46 275 30o
.. .. 36 .. B15.0 NvAmtFr 6.3 NEA 13.03 +.12 53 105 ..
.. .. 37 .. B18.1 NvnAmt 5.0 NUW 15.99 +.15 40 25 ..
.. .. 24 .. B 15.8 NuAZPrm 6.1 NAZ 12.75 +.13 62 11 ..
.. .. 37 .. B22.8 NVBldAB 6.7 NBD 20.26 +.01 +38 25 ..k
.. .. 39 .. C 15.8 NuCADvA 6.4 NAC 13.73 +.03 +47 87 ..
.. .. 28 .. C 16.1 NuCADiv2 6.7 NVX 13.47 +.08 48 20 ..
.. .. 32 .. C 14.2 NuCADiv 6.6 NZH 12.19 +.05 14 51 ..
.. .. 27 .. B16.4 NuCAInv 6.6 NQC 13.87 +.11 +7 42 ..
.. .. 40 .. B 17.3 NCalMV2 5.0 NCB 15.61 .03 81 2 ..
.. .. 21 .. B16.8 NuCAMkO 6.8 NCO 14.13 +.08 +2 24 ..
.. .. 31 .. C 10.6 NuCAVal 4.8 NCA 9.61 +.08 1 51 ..
.. .. 23 .. D 16.4 NuCAPrf 6.8 NCP 13.86 +.11 49 18 ..
.. .. 24 .. A16.1 NuCAPrem 6.2 NCU 13.54 +.05 53 8 ..
.. .. 27 .. C+ 17.3 NuCAQlt 6.8 NUC 14.98 +.11 47 28 ..
.. .. 23 .. D17.0 NuCASel 6.8 NVC 14.46 +.04 29 39 ..
.. .. 27 .. D 16.3 NuCASel 4.8 NXC 14.17 +.06 +4 18 ..k
.. .. 55 .. B 17.8 NvCorEq 6.4 JCE 17.52 .02 21 43 ..k
.. .. 22 .. B 10.6 NVCrdStgy 6.6 JQC 9.59 +.06 35 242 ..k
.. .. 21 .. B14.5 NuCTPrem 5.6 NTC 12.09 +.07 61 15 ..
.. .. 32 .. C+ 15.5 NuDvAdv2 6.2 NXZ 13.44 +.03 35 57 ..
.. .. 28 .. B+ 15.0 NuDivAd 5.5 NZF 12.99 +.04 40 76 ..
.. .. 28 .. C 15.6 NuDivAdv 6.6 NAD 13.36 +.03 72 33 ..
.. .. 32 .. B15.1 NvDivAd 5.2 NVG 13.24 +.05 +23 89 ..
.. .. 14 .. B+ 20.9 NuvnDiv
9 CFD 16.16 .06 59 18 ..k
.. .. 12 .. B+ 13.3 NvDivers 8.1 JGT 10.32 +.01 46 110 ..k
.. .. 36 .. C+ 14.3 NvDvsfD 8.4 JDD 11.94 +.02 33 37 ..k
.. .. 29 .. C 16.8 NEnMuV 6.9 NEV 13.90 +.03 48 46 ..
.. .. 26 .. C 22.4 NuveenEr 6.7 JMF 18.94 .05 39 79 ..
.. .. 36 .. B 13.2 NuvEqPr 7.9 JLA 12.97 .06 28 69 ..k
.. .. 33 .. B13.2 NuvEqPr 7.9 JSN 12.73 .01 29 127 ..k
.. .. 28 .. B13.4 NuvEqPr 7.8 JPZ 12.63 +.03 40 54 ..k
.. .. 33 .. C 14.5 NEqPrmGr 7.2 JPG 14.38 +.04 44 21 ..k
.. .. 18 .. B20.1 NuveenFl 8.9 JPW 17.05 +.03 19 14 ..
.. .. 22 .. C 14.1 NuvFlRt 6.3 JRO 12.14 +.04 2 152 ..
.. .. 19 .. B 14.0 NuvFltRt 6.1 JFR 12.05 .06 +7 173 ..
.. .. 24 .. C+ 14.6 NuGADiv2 5.2 NKG 12.34 +.17 62 9 ..
.. .. 17 .. B 15.0 NuveenGlo 8.0 JGV 13.18 +.08 12 70 ..k
.. .. 13 .. C+ 14.9 NvGlobIn 7.7 JGG 11.55 .02 65 15 ..k
.. .. 39 .. C 15.0 NuvICATF 6.4 NKX 13.05 +.01 21 78 ..
.. .. 19 .. B16.5 NuInsNJ 6.3 NNJ 13.40 +.01 50 14 ..
.. .. 30 .. C 15.2 NVIntDur 4.9 NIQ 12.12 +.07 58 21 ..
.. .. 30 .. B14.6 NVIntrDu 5.6 NID 12.05 +.05 43 102 ..
.. .. 27 .. C 16.5 NuInvQl 6.9 NQM 13.99 +.02 15 72 ..
.. .. 16 .. D21.4 NuvnLg/S 10 CTF 17.12 +.07 62 37 ..k
.. .. 19 .. B+ 15.2 NuMADA 5.1 NMB 12.57 +.05 73 2 ..
.. .. 21 .. B+ 15.6 NuMAPr 5.2 NMT 12.75 +.03 54 6 ..
.. .. 19 .. D15.2 NuMDPr 5.3 NMY 12.35 +.10 47 32 ..
.. .. 35 .. B 15.9 NuMIQlt 6.4 NUM 13.68 +.11 35 26 ..
.. .. 35 .. D+14.7 NuMktOp 6.3 NMO 12.77 +.10 24 95 ..
.. .. 46 .. A17.1 NuMOPrI 4.9 NOM 14.99 +.40 2 6 ..
.. .. 42 .. B14.2 NvMuHiI 7.0 NMZ 12.54 +.04 44 77 ..
.. .. 27 .. B15.2 NuMuniA 6.2 NMA 12.94 +.10 45 76 ..
.. .. 44 .. B12.8 NuMuniI 4.9 NMI 11.07 +.02 +3 27 ..
.. .. 32 .. C 15.7 NvMuniOp 6.4 NIO 13.65 +.13 41 155 ..
.. .. 35 .. B10.5 NuMuniV 4.5 NUV 9.51 +.09 8 382 ..
.. .. 24 .. C+ 15.0 NuNCPrIn 4.8 NNC 12.53 ... 55 18 ..
.. .. 28 .. B 15.3 NuNJDvA 5.5 NXJ 13.11 .01 57 9 ..
.. .. 24 .. B16.0 NuNJDvA 5.4 NUJ 12.72 +.06 23 9 ..
.. .. 27 .. C 15.4 NuNJInv 6.1 NQJ 13.21 +.14 4 38 ..
.. .. 28 .. B 15.0 NvNyAmt 6.5 NRK 12.68 +.05 2 180 ..k
.. .. 32 .. B15.6 NuNYDvA 5.6 NAN 13.35 +.19 18 19 ..k
.. .. 28 .. A15.2 NuNYDv2 5.1 NXK 12.93 +.06 40 9 ..k
.. .. 22 .. D 16.3 NNYMV2 4.7 NYV 13.88 +.07 22 7 ..k
.. .. 35 .. B+ 10.4 NuNYVal 4.1 NNY 9.42 +.07 62 14 ..k
.. .. 21 .. C 16.9 NuNYPrf 6.2 NNP 13.78 +.05 6 32 ..k

52-wk
6 6 6 6 6 High
.. .. 27 .. D+15.1
.. .. 32 .. B 17.9
.. .. 23 .. C+ 15.6
.. .. 33 .. B 16.4
.. .. 35 .. A16.3
.. .. 23 .. B26.4
.. .. 33 .. B10.7
.. .. 31 .. B15.0
.. .. 32 .. C 15.3
.. .. 27 .. B14.8
.. .. 32 .. D 15.0
.. .. 32 .. B15.4
.. .. 28 .. B+ 9.4
.. .. 28 .. B 9.4
.. .. 32 .. B 9.9
.. .. 27 .. C+ 15.5
.. .. 32 .. C 14.0
.. .. 38 .. C 10.9
.. .. 38 .. B+ 14.5
.. .. 32 .. C+ 15.4
.. .. 32 .. B15.2
.. .. 35 .. B 15.3
.. .. 18 .. B 21.9
.. .. 21 .. B8.3
.. .. 21 .. C+ 16.2
.. .. 56 .. C 15.2
.. .. 29 .. D 16.5
.. .. 21 .. D+15.6
.. .. 34 .. B 21.9
.. .. 18 .. B30.3
8 9 6 D B 44.2
.. .. 14 .. C 30.1
49 22 86 E D+1.5
62 60 54 B B+ 60.5
.. .. 20 .. D+16.2
80 48 79 B A 19.1
97 90 75 B B 1221
97 70 92 A A60.4
57 2 82 E A 15.0
13 32 19 .. E 8.2

Vol% Vol P
NuNYSel 4.4 NXN 13.30 +.07 72 2 ..k

NuOHQlt 6.5 NUO 14.88 +.08 20 28 ..
NuPAInv 6.6 NQP 13.14 +.03 29 37 ..
NuPaMV 4.4 NPN 14.25 +.06 39 2 ..
NuPerfP 6.5 NPP 14.18 ... 17 106 ..
NuvPrf&In 8.3 JPI 22.71 +.18 5 100 ..
NVPrfIncO 8.2 JPC 9.26 +.02 +22 328 ..
NuPremI 6.6 NPI 13.03 +.09 +22 191 ..
NuPrmIn2 6.5 NPM 13.22 +.02 +16 226 ..
NuPremI 6.6 NPT 12.32 +.08 6 107 ..
NuPrmMu 6.6 NPF 13.11 ... 43 30 ..
NuQltyI 6.3 NQU 13.08 +.04 +1 158 ..
NuvQPf3 7.6 JHP 8.20 .03 +163 175 ..
NuvQuPf 7.7 JTP 8.03 .01 +5 219 ..
NuvQPf2 7.7 JPS 8.53 .02 1 367 ..
NvQualMu 5.8 NQI 12.73 +.16 +9 120 ..
NuRealE 8.1 JRS 11.07 +.04 +32 104 ..k
NuSelMa 3.3 NIM 10.17 +.06 +66 50 ..k
NuSelTx 4.7 NXQ 13.28 +.04 19 26 ..k
NuSelTx 4.7 NXR 13.49 +.09 39 20 ..k
NuSelTa 4.7 NXP 13.45 +.08 4 37 ..k
NuSelQl 5.9 NQS 13.29 +.08 50 55 ..
NuvShDur 7.2 JSD 18.77 +.06 +60 71 ..
NuSrIncm 6.0 NSL 7.20 +.04 +43 156 ..
NuTxQlt 5.1 NTX 13.57 +.05 39 14 ..
NvTxAdv 6.8 JTA 14.09 +.10 33 35 ..k
NvTxDvn 7.4 JTD 15.36 +.01 +10 43 ..k
NuVAPrm 5.8 NPV 12.67 +.11 36 30 ..
NuBldAm 7.2 NBB 19.25 +.14 19 62 ..k
NuMtgOp 6.2 JLS 24.28 .03 +50 78 ..k
Nuverra .0 NES 17.99 +.03 +25 640 ..
NuMtOp2 6.5 JMT 23.48 +.06 21 17 ..k
NVGoldCas UWN 1.42 +.01 44 25 35k
NVE
NVEC 58.84 +.40 57 6 24
NuNJMV 4.4 NJV 14.04 +.03 52 2 ..
Nvidia 1.9 NVDA 18.09 .27 6 7.5m 18o
NVR
r NVR. 1172 16.80 +18 60 21
NXPSemi
NXPI 57.14 1.42 16 2.9m 17o
NxstageMed NXTM 14.66 +.02 +109 1.3m ..o
NymoxPhar NYMX 5.72 +.12 49 33 ..
O
64 20 81 E A+4.0 O2Micro
OIIM 3.83 .02 32 56 ..
87 71 73 A C 28.7 OCIPartners OCIP 25.37 .10 50 45 16
73 64 66 B B 22.9 OCIResou .0 OCIR 22.04 +.14 89 3 16
36 49 27 B C 19.3 OFGBan 1.9 OFG 16.94 +.08 +22 530 16o
.. .. 18 .. D14.9 OFSCap 11 OFS 12.18 .17 16 20 27k
51 87 46 C B40.0 OGEEner 2.5 OGE 35.47 .01 34 658 18o
83 25 99 .. A+NH OHRPharma OHRP 19.60 +1.87 +314 1.1m ..o
53 76 58 E C 37.6 OMGroup .9 OMG 33.71 .03 +31 236 27o
83 93 68 B B 78.5 OSISystem r OSIS 64.79 .05 +19 356 21o
95 96 82 A B 155 OReillyAuto r ORLY 150.9 +.40 56 356 25o
76 88 72 C D+12.5 OakVall .0 OVLY 9.64 +.09 66 3 12
60 58 62 A C 62.3 Oaktree 7.8 OAK 59.39 +.79 +6 242 9o
51 53 37 A C 57.3 OasisPetro OAS.42.85 1.13 +16 2.7m 16o
37 56 48 B C 99 Occiden 3.0 r OXY 97.22 +.09 42 2.4m 13o
54 54 64 B B 3.2 OceanBio
OBCI 2.92 .00 88 2 9k
56 43 64 C B+ 19.5 Oceanfi 2.6 OCFC 18.41 .04 77 8 16
71 33 98 E B+ 5.1 OcnPwTchn OPTT 4.55 +.36 4 2.3m ..
53 75 37 C C 21.0 OceanRig
ORIG 18.31 +.36 20 323 19o
55 78 33 D A15.2 OcenSh 1.7 r OSHC 14.48 +.02 63 3 17
45 87 14 A D87.6 Oceanrng 1.2 OII 70.76 .22 15 1.0m 20o
66 21 96 E B+ 19.9 OceraT .0 OCRX 15.39 .18 79 23 ..k
74 94 85 .. B14.87OchZif 12 OZM 14.23 +.01 +152 3.7m 7o
51 27 98 E B+ 3.2 Oclaro
OCLR 3.02 .05 30 747 ..o
18 3 59 E B7.2 Oculus
.0 OCLS 3.90 +.03 61 92 ..
62 94 5 A B60.2 OcwenFncl r OCN 39.70 .20 +14 4.5m 19o
10 23 22 .. B+ 3.7 OdyssyMar OMEX 2.40 .04 35 486 ..
8 11 23 D D5.9 OfficeDepot ODP 4.61 ... 41 7.1m ..o
44 60 46 C C 23.1 OhioVal 3.8 OVBC 22.25 +.21 +55 3 11
5 36 4 B D+3.2 OiSA
23 OIBR 1.48 .05 31 4.3m 3o
42 50 60 C B41.7 OilDriA 2.2 ODC 34.99 +.89 32 7 18
23 43 36 B D113 OilStates
OIS 95.66 .46 23 499 16o
99 99 86 A B+ NH 7Oiltank 2.6 OILT 71.00 +1.64 25 39 29o
95 93 80 A C+ 57.0 OldDomnin ODFL 56.78 +.36 +52 856 23o
95 80 82 A B+ 18.0 OldLine .9 OLBK 17.31 +.42 +6 43 21
56 79 31 C B+ 15.8 OldNtlB 3.0 r ONB 14.54 +.03 54 304 14
45 77 56 D D+17.5 OldRepu 4.6 ORI 15.90 .01 50 793 12o
21 38 46 E B6.9 OldSecond OSBC 4.80 .13 9 24 10
51 45 55 B D+29.5 Olin
2.9 OLN 27.72 .08 46 650 12o
23 28 49 E C 31.7 Olympic .3 ZEUS 27.80 .06 39 22 39o
91 91 83 A B 25.0 OmegaFlx .0 OFLX 22.85 .07 +16 6 22
66 75 46 A B38.4 OmegaHlt 6.0 OHI 32.44 +.16 13 1.2m 22o
62 84 70 C C 15.3 OmegaPrtn OME 12.87 +1.36 +472 776 7o
44 5 97 E C+ 14.7 Omeros
OMER 12.88 .15 14 349 ..
33 90 12 D D+26.4 OmniAm .9 OABC 21.21 +.38 33 21 35
55 62 69 C D 64.9 Omnicare 1.4 r OCR 58.73 .95 +15 1.5m 17o
98 78 86 B A29.7 Omnicell
OMCL 29.02 +.05 27 188 26o
59 64 60 B D+76.9 Omnicom 2.2 OMC 73.57 1.93 13 1.3m 19o
79 93 52 B B20.5 Omnivision OVTI 17.13 +.09 +9 1.5m 7o
80 90 79 D BNH OmnovaSol OMN 10.24 +.29 13 93 20
95 97 77 B B+ NH OnAssgnmt ASGN 36.50 .10 21 304 30o
87 80 76 C B+ 9.8 OnSemi
ONNN 9.53 .15 16 5.9m 16o
80 62 96 E B+ 4.4 OnTrack
OTIV 3.12 .08 81 114 ..k
70 3 90 D A NH OncogenexPh OGXI 13.85 +1.13 +99 483 ..
20 40 4 .. B3.5 Oncolytics ONCY 1.70 .04 76 125 ..
57 13 90 E B 42.3 OncoMedPhrOMED 34.06 .92 57 110 ..k
4 2 1 D E 31.1 Onconova ONTX 8.15 +.49 1 374 ..k
79 14 96 E A+3.7 Oncothyrn ONTY 3.65 +.06 +4 942 ..
24 25 48 B .. 36.7 OneGas
OGS 35.16 .48 66 439 18o
52 60 41 B A27.7 OneLibe 6.6 OLP 22.30 .07 24 25 20k
46 80 42 D C 7.2 One800FlrA FLWS 5.46 +.05 57 111 21o
40 79 42 D C+ 16.6 OneBeac 5.4 OB 15.55 .05 +17 108 12o
85 59 83 B A61.8 Oneok
2.7 OKE 58.78 .18 60 727 33o
44 38 35 A C 57.8 ONEOKPtr 5.5 OKS 53.04 .44 52 211 22o
90 72 85 A A52.9 OpenText 1.2 OTEX 49.70 .55 66 214 17o
91 95 65 A B+ 87.5 Opentab
OPEN 82.81 1.41 21 519 40o
33 42 25 E B+ 3.7 OpexaTh
OPXA 1.86 +.08 +194 1.5m ..
39 2 85 .. C 42.5 Ophthotech OPHT 36.60 .36 31 143 ..o
28 2 46 D C 13.0 OpkoHlthn OPK 9.24 +.05 39 2.0m ..o
22 19 42 C B 22.5 OplinkC
OPLK 18.07 +.17 +50 159 24
88 77 88 D B+ NH OppenHl 1.5 OPY 28.92 .49 +34 51 16
5 18 11 E B 4.9 OptiCab 2.1 OCC 3.78 +.01 34 3 ..k
12 36 13 E D+2.1 Optimum .0 OPHC 1.36 .01 81 3 ..
68 80 58 A E 39.9 Oracle 1.2 ORCL 38.86 +.03 40 8.7m 13
25 15 49 E B4.7 Oragenics OGEN 3.40 +.04 71 10 ..k
43 17 96 .. C 31.7 OramdPhrm ORMP 14.80 .35 84 141 ..
67 70 84 E B+ NH Orange 3.5 ORAN 14.73 +.55 +181 2.1m 15o
86 57 91 E B 8.6 OrasureTech OSUR 8.18 .30 23 530 ..o
77 6 92 B B+ 8.2 Orbcomm ORBC 7.83 .06 52 118 71
7 10 8 E E 3.8 Orbit
ORBT 3.03 .05 +69 41 ..
81 46 91 D A 29.4 OrbitalSci
ORB 28.70 +.11 39 246 24o
58 40 85 E B13.3 Orbitzn
OWW 9.32 .13 39 617 99o
81 76 69 C B 14.9 Orbotech r ORBK 14.35 +.16 +12 146 12o
40 47 48 D B14.7 OrchidIs 16 ORC 12.96 .08 43 76 ..
99 81 76 A A+34.2 OrchidP 4.1 TIS 33.95 .02 27 39 19
42 38 52 E B 7.8 OrexgnThn OREX 6.78 .18 29 1.7m ..
55 30 93 E B 13.7 Organovo ONVO 9.25 .45 34 2.4m ..o
42 52 63 D D+15.9 OrientExpHtl OEH 14.30 ... +9 554 75o
68 40 82 C B+ 3.0 OrienPap .8 ONP 2.65 .08 53 26 3o
INVESTORS.COM
52-wk
6 6 6 6 6 High
35 18 94 D B+ 3.5
85 77 95 D B 8.1
33 59 39 D D13.8
68 90 33 B B 16.9
25 82 21 D D92.4
87 77 71 E B+ 29.1
42 77 43 E B18.0
22 42 12 C B39.1
36 20 82 D B 59.2
30 12 65 D D27.4
58 74 93 E D 1.8
1 21 2 .. E 15.0
72 90 48 C A31.9
88 94 64 B D+74.3
14 2 7 .. B16.0
9 30 6 E B1.3
25 31 21 C D 35.6
36 65 31 D C+ 38.6
87 89 58 D B+ 46.6
40 69 56 B D36.0
51 27 89 E B 15.3
80 31 91 D A+25.4
85 66 79 B BNH
.. .. 48 .. E 19.2
1 5 2 E B3.5
14 17 3 E B5.0
60 14 98 .. A11.4

Vol% Vol P
OriginAg
SEED 2.64
OrionEnn OESX 6.30
OrionMarine ORN 11.46
Oritani 4.4 ORIT 15.87
Orix
.8 IX 74.34
OrmatTe .8 ORA 28.63
Orrstown ORRF 16.13
Orthofix
OFIX 23.09
Oshkosh 1.0 r OSK 57.63
Osiris
OSIR 14.70
OssenInnv OSN 1.33
OtelcoA
OTEL 5.15
OtterTa 3.9 OTTR 30.74
Outerwall OUTR 68.40
Ovascience OVAS 9.94
OvrlndStor OVRL .95
Overstk
OSTK 21.19
OwensMi 2.8 r OMI 35.37
OwensCo 1.4 OC 44.54
OwensIllinois OI 33.37
OwensRe 1.3 ORM 15.00
OxfordImun OXFD 24.19
OxfordI
.9 OXM 81.50
OxfordL 13 OXLC 17.80
OxfordResrc OXF 1.26
Oxigene
OXGN 2.06
OxygenB .0 OXBT 6.99
.24
...
+.04
+.07
.31
.24
.63
+.13
.89
.23
+.01
.05
28
70
27
17
58
+16
7
57
31
+80
46
0
626 ..o
91 63o
61 99
140 16
12 13
82 30o
8 13
58 8
505 15o
424 ..o
15 6
10 ..
... +8 105 19o

.15 +131 2.0m 11o
.05 +8 72 ..
.05 86 27 ..
.15 57 155 58o
+.14 +26 626 18o
.83 10 1.4m 24o
.25 6 1.2m 12o
... 23 16 25k
.23 8 58 ..
.52 23 67 31
+.05 +2 81 ..k
+.08 +65 137 ..
.04 28 370 ..k
.19 34 942 ..
P
45 57 43 B B9.3 P&FIndust PFIN 7.43 +.02 +14 8 10k
89 77 92 D ANH PAMTrans
PTSI 22.33 +1.98 +48 27 32
13 37 18 E B42.0 PBFEner 4.4 PBF 26.99 +.14 52 550 18o
.. .. 41 .. B 13.6 PCMFund 7.8 PCM 12.30 +.06 +4 32 ..k
13 22 49 E D+12.0 PCM
PCMI 9.96 +.27 +33 33 13
44 31 58 D B+ 73.9 PDCEnergy PDCE 61.49 .46 22 814 ..o
6 20 11 E C+ 7.8 PDI
PDII 4.73 .03 75 2 ..
48 67 46 .. D 10.2 PDLBio 7.2 PDLI 8.36 +.09 26 2.1m 4o
35 6 95 E B 9.6 PFSweb
PFSW 9.39 +.45 +31 53 ..o
96 77 84 A B 12.6 PGTInc
PGTI 11.78 +.07 53 289 26o
52 9 72 C B+ 27.1 PHH
PHH 26.39 .20 38 588 ..o
89 89 75 C ANH PHI
PHIIK 45.00 +.51 50 9 11
48 47 54 C D 6.9 PLXTech
PLXT 6.02 .06 31 163 23o
92 94 76 A C+ 201 PPGIndu 1.2 PPG 200.3 +.23 50 490 24o
30 36 58 E B7.8 PRGXGlob PRGX 7.06 +.18 +33 242 ..o
64 83 25 A D41.4 ProsHldg
PRO 32.55 .46 +35 163 56o
27 45 57 E D7.3 PSBHldg
PSBH 6.61 .00 22 3 36
69 77 62 B B+ 87.5 PSBusPa 2.3 PSB 85.14 .24 +37 116 48
92 90 86 A A 40.4 PTCInc
PTC 38.92 .36 22 652 19o
57 12 95 .. B+ 34.7 PTCThera
PTCT 31.05 +.05 32 210 ..
65 76 26 A C 138 PVH
.1 PVH 124.7 1.59 25 732 17
49 37 63 D B 29.3 PVRPart 7.9 PVR 27.71 .18 54 195 99o
91 93 72 B A+66.5 Paccar 1.2 PCAR 65.56 .37 52 993 19o
51 56 88 E B+ 9.2 Pacer
PACR 9.01 +.01 48 327 39o
.. .. 17 .. C 9.4 Pachldr 8.4 PHF 8.17 +.03 14 33 ..k
72 35 96 E B 8.2 PacificBiosci PACB 6.21 .46 26 770 ..o
15 2 85 .. D+8.2 PacBkMgn PBM 5.25 .12 94 0.3 ..
5 54 7 .. E 19.0 PacCoas 10 ROYT 13.67 +.27 +8 304 7
76 89 56 B D16.3 Pacific 2.8 PCBK 14.29 +.09 45 26 17
66 72 43 B A12.3 PacificDrillng PACD 10.59 .24 24 358 24o
92 64 99 E A+16.3 PacEtha .0 PEIX 14.64 +.03 34 815 ..o
23 7 32 E B+ 6.7 PacificMerc PMBC 6.09 .09 90 3 ..
74 45 77 B B17.2 PacfcPrem PPBI 16.53 .03 12 28 20
6 21 19 E B 4.6 PacSunwr PSUN 2.98 +.06 56 202 ..
82 31 97 D B+ 83.4 PacirPhrm PCRX 74.07 .36 29 327 ..o
99 97 88 A B 75.17PackagCp2.2 PKG 73.85 .36 50 485 22o
63 51 40 B B 7.3 PacteraTech PACT 7.19 .04 +41 846 11
89 66 84 B A46.1 Pacwest 2.2 PACW 44.77 .15 +15 704 28o
97 59 95 A B+ 5.9 PainThera
PTIE 5.63 +.20 23 302 8o
53 17 93 E C+ 1.3 Palatin
PTN 1.05 ... +52 662 ..
75 73 68 B B+ 87.5 Pall
1.3 PLL 86.64 .67 32 386 27o
31 19 65 E B+ 16.0 Palmetto PLMT 14.52 +.60 66 3 20
97 75 92 B B 80.0 PaloAltNts PANW.78.26 +1.14 +97 3.4m 99o
26 52 55 E B6.9 PampaEn
PAM 4.83 .06 62 55 9k
29 11 71 D B 17.0 PanAmSl 3.5 PAAS 14.24 .04 34 1.3m ..o
83 80 96 .. B40.47Pandora
P 35.90 1.25 38 5.4m 99
87 87 44 A B+ 194 Panera
PNRA 185.0 +.23 44 323 27o
96 98 88 A A+NH PanhanO .8 PHX 42.40 +1.42 +128 44 21
18 21 66 E B 17.6 Pantry
PTRY 15.25 +.74 19 161 ..o
93 80 90 B ANH PapaJoh .9 PZZA 53.22 .29 +14 374 34o
30 55 48 D B 5.9 ParTech
PAR 5.15 +.02 71 6 36k
44 7 87 E B+ 9.4 ParagShp PRGN 7.23 .54 +23 495 ..
29 2 60 D B 22.4 Parametric PAMT 15.23 ... 48 40 ..
20 27 33 E A+2.3 ParamGn
PZG 1.34 .06 42 498 ..o
6 39 3 B C 18.4 ParaEnrgC 4.4 ELP 10.46 .27 +11 646 7
98 89 82 B ANH Parexel
PRXL 56.33 +.10 25 423 28o
81 47 94 A B 11.6 ParkCityGrp PCYG 10.31 .12 70 32 99o
49 35 74 D A29.7 ParkElc 1.4 PKE 29.46 +.05 32 56 29o
41 65 44 C C 86.8 ParkNatl 4.7 PRK 79.58 +.28 +29 34 15
89 63 88 B B+ 55.0 ParkOhio PKOH 52.45 +.02 3 42 15k
59 66 52 B C 7.3 ParkStr 1.2 PSTB 6.78 .02 51 45 17
84 87 89 C B 12.3 ParkeBa .0 PKBK 11.43 .03 39 8 8
91 81 82 B B8.7 ParkrDril
PKD 7.51 .21 +34 968 19o
70 63 64 C B+ 129 ParkHan 1.6 PH 123.2 1.16 46 696 19o
41 6 84 .. A7.8 Parkervision PRKR 5.07 .07 42 420 ..
30 44 35 D B 19.7 PrkwyPr 4.2 PKY 18.01 .20 41 499 ..o
30 6 73 C B 9.8 PrtnrComm PTNR 8.58 .14 58 24 33
46 73 49 C D105 Partner 2.7 r PRE 100.6 +.15 45 290 7o
90 34 96 A B+ 45.8 PatrickInds r PATK 42.67 .08 36 49 24
16 22 44 E B1.7 Patriot
PNBK 1.31 +.03 58 10 ..
78 60 64 B B42.9 PatrtTrns PATR 38.00 +.42 67 4 32
54 21 67 D B31.8 Pattern 4.4 PEGI 28.24 +.34 31 210 67o
42 65 41 B D 44.4 Pattrsn 1.5 r PDCO 41.86 .14 54 353 19o
58 36 83 C B 30.7 Patterso1.4 r PTEN 29.38 +.14 36 2.0m 24o
54 54 51 A C 46.0 Paychex 3.3 PAYX 42.43 .21 36 1.6m 25
70 84 74 D C+ 25.9 PCConne .0 r PCCC 21.78 +.48 20 72 16o
53 77 35 C C+ 10.1 PCTel 1.8 r PCTI 8.77 +.12 55 18 20
59 98 19 A D26.7 PDFSltions PDFS 19.78 .01 20 153 18o
2 13 6 E D22.7 PeabdyE 2.1 BTU 16.08 .61 +34 9.7m 47o
39 20 70 C C 20.7 Peapack 1.0 PGC 19.50 .36 +72 30 18
20 53 8 C D+22.4 Pearson 4.5 PSO 17.16 .57 +133 704 14o
85 72 76 B A 34.5 Pebbleb 1.9 PEB 33.60 .11 31 175 99
9 20 2 E B+ 4.7 Pedevco
PED 2.30 .04 37 92 ..k
37 11 32 B B 3.9 PeerlsSys PRLS 3.66 +.01 59 4 ..
53 79 38 A C 51.5 Pegasyst .3 PEGA 38.60 1.49 +119 274 25o
.. .. 37 .. B 52.7 PeitusHi 7.6 HYLD 52.59 +.05 51 140 ..k
72 64 62 B B36.7 Pembina 4.3 PBA 35.50 .11 20 105 31o
11 22 17 B B 2.7 Pendrell
PCO 1.84 +.13 +136 514 ..
28 17 69 D D 16.0 Penford
PENX 14.48 +.67 4 22 65k
10 10 54 E C+ 6.9 Pengrwth 6.8 PGH 6.29 .15 +2 1.5m ..o
24 17 24 D B 15.5 PenNatlGam PENN 12.88 .09 66 750 ..o
83 47 98 D A 15.9 PennVA
PVA 14.58 .62 16 2.4m ..o
3 21 7 E B13.2 PennWest 5.9 PWE 8.58 +.08 +64 4.1m ..o
34 18 34 B A 15.0 Pennant 7.6 PFLT 14.13 .02 22 61 13
14 37 17 A E 12.2 Pennant 9 PNNT 11.35 +.07 25 301 11o
60 49 49 A C+ 54.2 PennWd 3.9 PWOD 48.50 ... 58 5 14
19 57 16 E B 22.5 PennREIT 4.5 PEI 17.90 .38 +4 741 ..o
26 25 20 B B23.3 PennymacFinl PFSI 18.06 +.05 51 32 18o
64 53 47 B A 26.2 Pennymac 9 PMT 23.67 .01 11 681 7o
81 93 70 B B 47.8 Penske 1.6 PAG 45.22 .70 58 114 16o
94 93 84 B B+ 83.4 Pentair 1.2 r PNR.82.38 .43 55 602 25o

52-wk
Vol% Vol P

42 69 31 C C 15.7 PplsUni 4.5 PBCT 14.52 .05 38 2.9m 18o
75 82 73 D B 16.4 Peoples .8 PEBK 15.36 .07 +4 10 14
84 84 66 B A25.8 Peoples 2.4 PEBO 25.45 +.03 +64 36 13
30 50 29 D B 19.3 PplesFe .9 r PEOP 17.97 .12 20 5 51
28 32 42 E C+ 13.8 PeoplesMS PFBX 13.30 .10 +24 4 ..
29 32 41 E C+ 14.1 PepBoys
PBY 13.02 +.08 10 259 ..o
30 67 31 D B 22.7 PepcoHl 5.5 POM 19.71 .12 +9 2.3m 17o
23 51 31 B D87.1 PepsiCo 2.8 PEP 81.73 +.17 28 4.3m 18o
64 64 92 B E 18.2 Percptrn .0 PRCP 13.53 .33 +1 162 27o
52 11 93 E B 3.2 Peregrners PPHM 2.40 ... +9 5.9m ..o
9 19 3 .. B 12.1 PeregrnSemi PSMI 7.03 +.12 +5 357 99o
88 44 90 B A26.3 PerfctW 1.8 PWRD 23.39 1.64 +93 1.7m 13
91 91 77 B D+24.1 Perficient r PRFT 19.88 .15 10 210 17o
45 98 3 A C 13.9 PeformtFinl PFMT 8.00 ... 48 248 9o
33 56 69 E C 7.1 Perfumania PERF 6.15 .09 93 0.6 ..
38 50 56 E D9.7 Pericom
PSEM 8.77 +.51 11 54 32o
86 94 63 A B14.9 PerionNetwk PERI 12.44 .02 42 136 8o
90 78 78 C B 46.7 Perkine
.6 PKI 45.50 .34 59 447 21o
5 12 35 E C 5.3 PermaFix .0 PESI 3.59 .05 58 15 ..k
22 61 15 A D16.3 Permian 7.2 PBT 12.69 +.02 +5 134 14o
42 2 79 D A6.5 PernixTh
PTX 3.80 +.09 45 233 ..k
98 96 79 A B168 Perrigo .3 PRGO.165.3 +.84 37 775 25o
21 61 7 D B 22.2 PerryEllis PERY 14.47 .02 54 57 17
29 41 16 B C+ 17.8 PetMedE 4.8 PETS 14.05 .20 57 143 15o
5 37 11 D C 7.5 PetrobrasArg PZE 4.95 .02 54 94 7o
25 76 7 B B 140 Petchina 4.1 PTR 102.9 1.46 +39 303 9
2 14 2 C E 19.7 Petroleo .0 PBR 10.68 .22 +36 26m 6o
.. .. 48 .. C 27.8 Petro&
.3 PEO 27.49 .01 +7 63 ..k
2 14 2 C E 20.8 PetrbrsA .0 PBRA 11.04 .30 +51 13m 6
22 27 34 .. B15.0 Petrologis 9 PDH 12.50 .02 +29 429 8o
72 50 70 D A+NH PtroqstE
PQ 5.11 .06 +9 789 34o
33 85 24 B D+77.3 Ptsmrt 1.1 PETM 68.92 +.22 39 1.2m 17o
80 73 53 B B33.0 Pfizer
3.2 r PFE 32.39 .04 39 16m 14o
16 28 31 C C+ 48.5 PG&E
4.3 PCG 42.70 .05 6 2.6m 15o
84 34 79 A B154 Pharmcyclcs PCYC 133.0 +1.41 50 609 89o
20 8 39 E B2.4 PhrmAth
PIP 1.96 +.06 +208 518 ..
80 84 92 D B27.0 Pharmerica PMC 24.96 +.01 25 252 13o
13 71 11 .. B96.7 PhillipM 4.7 PM 80.43 +.09 25 4.6m 14o
25 43 15 A B 78.6 Phillipn 3.3 PHI 62.76 .44 25 92 14
50 36 73 C C+ NH Phillip
2.0 r PSX 78.66 +.58 35 2.4m 13o
97 68 92 A A+48.6 Phillip 1.9 PSXP.47.64 +.53 25 116 56o
28 2 81 D C+ 61.5 PhoenixCos PNX 52.45 .52 69 17 99k
99 99 95 A B 13.67Phoenix FENG 12.28 .52 4 959 20o
77 59 46 B A 17.1 Photmedex PHMD 14.95 .11 64 61 8
43 43 66 E B9.8 Photronics PLAB 8.77 .04 53 152 28o
35 20 64 D B 13.9 Physicians 6.9 DOC 13.10 .15 24 92 ..o
82 57 68 D B+ NH PicoHldgs
PICO 26.24 +.40 50 47 ..
24 65 14 C B 21.1 Piedmon 4.8 PDM 16.82 .11 28 860 38o
35 35 38 B B 35.5 PiedmntNa 3.7 PNY 34.32 +.07 +19 343 18
24 66 7 A C+ 25.3 Pier1Im 1.0 r PIR 19.27 +.02 33 1.1m 16o
11 3 13 D B16.0 PikeCorp
PIKE 10.83 .08 +23 178 34o
86 77 88 C B+ 19.2 PilgrmsP
PPC 18.58 +.13 29 556 8o
.. .. 25 .. E 101 PimShMt .7 MINT 101.4 +.04 28 332 ..k
.. .. 29 .. C 51.7 PimSTM .5 SMMU 50.41 .03 15 7 ..k
.. .. 34 .. B+ 107 Pim0/5YrH4.3 HYS 106.5 .11 +16 572 ..k
.. .. 29 .. B+ 51.0 PIMCO1 .3 TUZ 50.89 +.02 73 7 ..k
.. .. 29 .. C 54.3 Pimc15 .1 STPZ 53.19 +.03 59 47 ..k
.. .. 22 .. B 72.9 Pim15TI 1.4 LTPZ 59.62 .23 +48 12 ..k
.. .. 25 .. D 96.4 Pim715 1.9 TENZ 81.72 +.10 52 10 ..k
.. .. 22 .. B+ 105 PimcoAu 2.5 AUD 90.94 1.60 0 3 ..k
.. .. 18 .. B58.0 PimcoBl 4.3 BABZ 49.08 +.08 91 0.3 ..k
.. .. 25 .. E 61.8 PimBrdT .9 TIPZ 56.25 .02 76 1 ..k
.. .. 25 .. B+ 105 PimBdUS 1.4 TRSY 99.7 .54 96 0.1 ..k
.. .. 36 .. C 11.1 PimcoCA 7.6 PCK 9.90 +.14 26 57 ..
.. .. 28 .. D11.4 PimcoCA 7.3 PZC 9.89 +.11 43 37 ..k
.. .. 32 .. C 16.2 PimcCAM 6.6 PCQ 13.96 +.21 27 38 ..
.. .. 15 .. B105 PimCana 1.8 CAD 90.52 .19 +69 3 ..k
.. .. 61 .. B 20.1 PimCoIn 8.3 PTY 18.70 +.13 11 258 ..
.. .. 49 .. B17.9 PimCoIncS 8.0 PCN 16.89 .06 13 93 ..
.. .. 34 .. .. 51.3 PimDvrInE 1.2 DI 50.85 .20 93 0.4 99
.. .. 30 .. C+ 25.8 PimcoDy 8.1 PCI 22.97 +.11 21 400 ..k
.. .. 50 .. B 34.0 PimDynm 7.3 PDI 31.39 +.08 31 173 ..k
.. .. 23 .. B+ 50.2 PimFgCrrStrgFORX 46.85 .40 84 0.5 ..k
.. .. 44 .. B 24.4 PimGlSt
9 PGP 23.87 +.05 22 31 ..k
.. .. 20 .. B 55.3 PimGlobAd .7 ILB 48.25 +.22 +41 11 ..k
.. .. 47 .. B13.1 PimcHiI 11 PHK 12.56 +.11 1 477 ..k
.. .. 20 .. B 108 PimcoIG 3.4 CORP 101.1 +.15 48 8 ..k
.. .. 28 .. D 13.7 PimcInc
9 PFL 11.89 +.07 35 51 ..
.. .. 25 .. D32.9 PimIncO 8.0 PKO 28.54 ... 3 62 ..
.. .. 24 .. D11.8 PimIncS
9 PFN 10.43 +.04 18 197 ..
.. .. 29 .. B54.9 PimItMu 2.2 MUNI 52.60 .01 21 24 ..k
.. .. 31 .. .. 100 PimLoDurE .5 LDUR 100.4 .01 95 0.1 99
.. .. 42 .. C 13.3 PimcoMu 6.7 PML 11.65 +.09 50 91 ..
.. .. 33 .. C 12.7 PimcoMu 7.7 PMX 10.94 +.10 6 87 ..k
.. .. 36 .. C 16.2 PimcMun 7.2 PMF 13.47 +.12 12 76 ..
.. .. 36 .. B 13.4 PimcoNY 6.9 PNI 11.40 +.04 10 20 ..
.. .. 24 .. B10.5 PimcoNY 6.9 PYN 9.19 +.10 38 14 ..k
.. .. 32 .. B+ 12.8 PimcNYM 6.3 PNF 10.80 +.04 +14 27 ..
.. .. 27 .. B12.0 PimStratI 9 RCS 10.52 .11 +32 189 ..
.. .. 30 .. D111 PimTtRt 2.2 BOND 106.7 +.27 +2 340 ..
19 60 7 .. B+ 10.1 PingtanMrn PME 3.00 .11 31 27 14k
96 83 69 A B26.6 PinnacleEnt PNK 24.31 .20 62 419 33o
82 61 84 B B+ 37.4 Pinnacle .9 PNFP 36.68 .08 39 95 21
50 66 60 D B NH PinnacleF 2.9 PF 29.03 +.06 18 326 20o
26 57 23 B C+ 61.9 Pinnacl 4.2 PNW 54.25 +.21 +18 1.2m 14o
.. .. 22 .. C 22.7 PionDvH 9 HNW 20.35 +.04 18 23 ..
66 18 93 E A+12.1 PioneerEnrg PES 11.93 .12 10 550 ..o
.. .. 28 .. C 14.6 PionFlt 7.0 PHD 12.92 .03 25 75 ..
.. .. 44 .. C 18.2 PionrHI
9 PHT 17.83 +.11 25 54 ..k
.. .. 33 .. C 16.4 PionrMu 7.9 MHI 14.49 +.07 20 50 ..
70 48 76 B B227 Pioneer
.0 PXD 194.9 1.08 31 1.3m 47o
55 45 55 B B10.6 PioneerPwr PPSI 9.09 .18 74 3 11
.. .. 39 .. B16.2 PioMuAd 8.0 MAV 14.25 +.14 16 68 ..k
81 77 70 C B43.9 PiperJaff
PJC 43.47 +.07 25 66 13o
83 53 91 B B26.6 PitneyB 2.9 PBI 26.08 .43 8 3.0m 13o
81 77 96 E B9.1 Pixelwrks PXLW 6.42 .43 +247 5.9m ..o
4 2 44 E E 9.2 PizzaInn
PZZI 6.02 +.13 47 20 ..
47 44 32 B B59.5 PlainAll 4.6 PAA 52.92 .61 7 862 17o
59 24 74 D A 28.5 Plains 1.8 PAGP 27.70 .26 38 497 99
36 43 49 E C 2.9 PlanarSys PLNR 2.31 .07 59 29 46
45 32 84 E B 4.0 PlanetPaymt PLPM 3.42 .02 81 89 99
50 63 38 A B 49.8 Plantro
.9 r PLT 45.67 .42 26 144 16o
49 5 94 C .. NH PlatformSpec PAH 21.45 .24 3 1.0m ..k
11 29 29 .. C+ 1.5 PlatnmGr
PLG 1.17 .04 +127 563 ..
14 6 33 C B63.6 Platinum .5 r PTP 59.53 +.17 24 125 8
73 76 81 D B 44.2 Plexus
r PLXS 42.51 .11 50 95 17o
81 32 99 E A+NH PlugPwr
PLUG 10.31 +2.04 +514 210m ..
10 36 10 B B54.6 PlumCre 4.1 PCL 42.59 .50 4 1.1m 30o
60 77 44 C B8.0 Plumas
PLBC 6.35 ... 90 0.3 8
47 11 81 E B+ 4.6 PluristThn PSTI 4.00 .10 +11 660 ..o
20 47 2 .. D+24.5 PlyGem
PGEM 13.19 +.08 47 139 ..
45 28 70 D B+ 10.2 PMCComm 5.2 PCC 9.67 ... +112 39 99k
67 22 78 C A+7.8 PMCSierra PMCS 7.79 ... 4 1.5m 22o
.. .. 22 .. C 113 Pim25yr 4.0 ZROZ 89.14 +.15 31 14 ..
.. .. 25 .. B 81.8 Pim37y 1.3 FIVZ 79.03 .21 +69 17 ..k
3 10 18 E D+9.2 PMFG
PMFG 6.95 +.10 40 40 ..
85 90 66 B B+ 84.7 PNCFncl 2.1 PNC 84.09 +.11 26 1.7m 11o
72 88 60 C B26.6 PNMResr 2.9 PNM 25.67 .30 19 327 18o
40 94 16 D D+15.1 PoageBa1.4 r PBSK 14.01 .19 96 0.1 20k

52-wk
6 6 6 6 6 High
6 3 4 E B2.1
89 78 98 A B13.2
86 67 86 B B 32.1
19 41 12 E B 2.2
87 95 78 A D+146
12 21 26 D D10.3
64 42 79 D B+ 13.7
42 24 93 .. ANH
94 96 84 B B 38.4
15 31 9 D B 48.4
73 81 60 B B 60.5
65 91 44 A C 75.0
80 76 56 B B 45.2
33 28 38 C B+ 34.3
17 54 42 E C 2.4
85 98 54 A C 64.0
47 61 45 C A33.3
55 3 79 B B31.0
20 6 38 B B5.2
3 12 6 D D80.5
39 3 83 D B NH
27 11 38 B B+ 52.6
30 63 13 .. A 2.1
15 19 23 B B 44.1
11 74 3 .. E 33.9
21 45 13 A C+ 51.5
25 26 24 C B+ 18.6
66 21 69 D A 70.8
96 92 83 A B+ NH
18 19 43 E B 11.0
98 98 97 A B+ NH
94 77 93 C B+ 24.1
.. .. 25 .. D 33.2
.. .. 78 .. B+ 33.4
.. .. 67 .. C+ 44.2
.. .. 29 .. C+ 26.7
.. .. 72 .. A 33.8
.. .. 85 .. A NH
.. .. 30 .. B+ 50.9
.. .. 13 .. B22.7
.. .. 14 .. E 11.0
.. .. 55 .. B18.0
.. .. 71 .. C+ NH
.. .. 61 .. A+NH
.. .. 16 .. C 18.4
.. .. 25 .. B 27.6
.. .. 36 .. B+ 30.2
.. .. 22 .. B+ 28.1
.. .. 37 .. D25.6
.. .. 22 .. B55.2
.. .. 13 .. C+ 19.9
.. .. 20 .. D 21.7
.. .. 55 .. C 27.1
.. .. 45 .. C 29.4
.. .. 17 .. C+ 54.9
.. .. 11 .. D 50.2
.. .. 44 .. D19.9
.. .. 67 .. B 53.5
.. .. 63 .. A43.3
.. .. 54 .. B 45.1
.. .. 67 .. C 27.8
.. .. 16 .. D 21.6
.. .. 52 .. C 56.5
.. .. 59 .. B 29.6
.. .. 70 .. D 52.6
.. .. 72 .. C 49.7
.. .. 67 .. B38.6
.. .. 74 .. C+ 74.6
.. .. 69 .. C 41.8
.. .. 63 .. D 37.6
.. .. 54 .. B+ 21.5
.. .. 89 .. A47.0
.. .. 65 .. B23.7
.. .. 50 .. B34.6
.. .. 52 .. D 27.1
.. .. 72 .. B35.9
.. .. 70 .. B 27.2
.. .. 54 .. C 28.8
.. .. 67 .. B71.1
.. .. 74 .. C+ 26.9
.. .. 73 .. B34.4
.. .. 50 .. B 27.2
.. .. 81 .. D 60.8
.. .. 49 .. C 36.7
.. .. 73 .. B NH
.. .. 68 .. C+ 38.3
.. .. 25 .. B 31.2
.. .. 54 .. A NH
.. .. 57 .. B+ 29.2
.. .. 53 .. B28.8
.. .. 61 .. B+ 36.5
.. .. 59 .. A30.6
.. .. 65 .. A25.7
.. .. 63 .. B+ 33.9
.. .. 65 .. B+ 24.9
.. .. 67 .. C 25.5
.. .. 55 .. C 44.8
.. .. 52 .. B28.7
.. .. 9 .. E 22.8
.. .. 57 .. B 84.6
.. .. 67 .. B101
.. .. 30 .. E 27.0
.. .. 72 .. B+ 24.6
.. .. 85 .. C 34.6
.. .. 52 .. D+12.0
.. .. 33 .. B+ 19.8
.. .. 29 .. D 25.8
.. .. 33 .. B25.5
.. .. 25 .. C 24.8
.. .. 31 .. .. 26.0
.. .. 40 .. C 30.1
.. .. 43 .. D32.1
.. .. 44 .. D18.5
.. .. 62 .. C+ 36.9
.. .. 60 .. B50.3
.. .. 37 .. B26.7
.. .. 62 .. D66.6
.. .. 37 .. B+ 39.5
.. .. 67 .. C+ 41.3
.. .. 34 .. B+ 36.5
.. .. 34 .. .. 25.5
.. .. 29 .. E 15.1
.. .. 68 .. D91.4
.. .. 37 .. B21.3
.. .. 69 .. A 31.8
.. .. 40 .. B30.7
.. .. 57 .. B 20.7
.. .. 48 .. D 33.6
.. .. 11 .. D23.3
.. .. 12 .. B30.3

Vol% Vol P
Point360n PTSX .52 .05 30 7 ..

PointerTel PNTR 10.16 +.25 43 53 8
PointsIntl PCOM 28.19 +.11 31 44 99o
PokerTek
PTEK 1.12 .04 +109 47 ..k
Polaris
1.4 PII.138.9 +.86 15 658 25o
PoloniaBanc r PBCP 9.60 ... 91 0.1 ..
Polycom r PLCM 13.49 .04 33 1.7m 24o
PolyMet
PLM 1.45 +.14 +397 1.8m ..
Polyone
.8 POL 37.72 .28 +18 740 29o
Polypore
PPO 35.26 +.18 53 333 34o
Pool
1.3 r POOL 60.03 +.12 49 92 29o
PopeRes 3.2 POPE 69.45 +1.01 92 0.2 24
Popeyes
PLKI 42.23 +.23 35 117 29o
Popular
BPOP 30.08 +.61 9 993 11o
PorterBanc PBIB 1.05 .01 89 2 ..
PortRec .0 PRAA 55.68 +.15 33 416 16o
Portlan 3.5 POR 31.48 .08 54 251 17o
PortolaPharmPTLA 26.75 +.85 15 282 ..o
PortgTel 5.5 PT 4.52 +.05 50 110 9o
POSCO 2.3 PKX 64.03 .91 7 278 16o
PostHoldgs POST 60.18 +.74 27 315 91o
PostPrp 3.0 PPS 48.52 .22 47 323 34o
PostRock
PSTR 1.39 .03 29 22 ..k
Potash 4.0 r POT 34.71 +.02 43 3.9m 16o
Potbelly
PBPB 20.87 .13 67 150 77o
Potlatch 3.6 PCH 39.31 .36 51 111 22o
Provdnt 2.5 r PROV 15.88 +.10 48 20 12
Powelln 1.4 POWL 69.37 .13 27 38 24o
PowrInt .6 POWI 63.54 .14 36 158 25o
PowerRe 4.3 PW 9.25 ... 33 2 ..k
PowerSolutns PSIX 84.45 +.18 +20 73 91k
PowerSec POWR 23.10 +.61 +6 233 50
PSh130 2.4 PLW 30.07 +.01 +93 274 ..
PSAeroD 1.3 PPA 32.95 .23 7 47 ..
PSBuybkA .8 PKW 43.86 .12 +3 855 ..o
PSCefInc 8.0 PCEF 24.72 +.03 19 104 ..
PSClean .7 PZD 33.09 .26 92 0.7 ..
PSDb3XItlBtp ITLT 43.46 +.86 75 0.1 ..k
PSDB3XL25 LBND 33.18 .17 87 0.3 ..k
PSDb3XLgUs UUPT 18.90 .08 55 3 ..k
PSD3XS25Et SBND 9.02 +.01 96 2 ..k
PSDb3XShUs UDNT 17.47 .23 +41 7 ..k
PSDbAg2xSh AGA 17.06 +2.96 +999 115 99
PSDbAgri
DBA 28.51 +.13 +69 1.4m ..
PSDbBsMetls DBB 16.01 .10 73 92 ..k
PSDbComdIdx DBC 26.07 .22 15 1.7m ..
PSDbEnrgFnd DBE 29.28 .23 83 19 ..k
PSDbG10Curr DBV 25.62 ... 58 31 ..k
PSDbGerBnd BUNL 24.55 +.08 +100 5 ..k
PSDbGoldFnd DGL 45.01 +.03 85 8 ..
PSDbI3xJpGB JGBD 16.78 .07 +82 131 ..k
PSDbIJpGvBd JGBS 18.77 ... +241 290 ..k
PSDbItalnBtp ITLY 26.96 +.16 67 0.2 ..k
PSDbOilFnd DBO 28.36 .37 54 44 ..
PSDbPrecMtls DBP 43.39 .05 49 32 ..
PSDbSilvrFnd DBS 34.63 .13 +11 6 ..
PSDivAc 2.0 PFM 19.87 .02 40 31 ..
PSDwaBas 1.2 PYZ 53.32 +.16 76 3 ..
PSDwaCon .8 PEZ 42.69 .21 49 7 ..
PSDwaCon 1.6 PSL 44.96 +.14 64 7 ..
PSDwaD 2.7 PIZ 27.20 .32 25 190 ..
PSDwaE
.9 PIE 17.81 .08 47 123 ..
PSDwaEner 1.3 PXI 56.02 .23 25 21 ..
PSDwaFin 1.4 PFI 29.21 +.00 +53 17 ..
PSDwaHeal .9 PTH 50.15 .38 25 24 ..
PSDwaI 1.0 PRN 48.85 .27 58 41 ..
PSDwaMo .7 PDP 38.42 ... 37 189 ..o
PSDwaNa.5 DWAQ 72.86 .52 77 1 ..
PSDwSm .7 DWAS 41.05 .18 31 145 ..o
PSDwaT
.0 PTF 36.17 .35 +48 19 ..
PSDwaUt 2.5 PUI 21.08 .02 +56 9 ..
PSDynB&G PBE 45.78 +.14 55 83 ..
PSDynBld&Cst PKB 23.17 .25 +37 72 ..
PSDynEnr 2.6 PXE 34.50 +.15 16 20 ..
PSDynFoo 1.2 PBJ 27.05 .02 87 24 ..
PSDynLeis .4 PEJ 35.53 .26 52 42 ..
PSDynLgC .7 PWB 27.00 .01 30 27 ..
PSDynLgC 1.8 PWV 28.73 +.03 38 59 ..
PSDynM 1.2 PWC 70.69 .17 35 6 ..
PSDynM .5 PBS 26.53 .16 56 82 ..
PSDynNe .8 PXQ 33.97 .28 60 3 ..
PSDynOil .3 PXJ 26.25 .07 69 8 ..o
PSDynPh .9 PJP 59.28 +.07 43 192 ..
PSDynRe 2.0 PMR 33.50 +.09 60 8 ..
PSDynS
.9 PSI 20.36 .08 +71 6 ..
PSDynSoftwr PSJ 37.56 .24 82 2 ..
PShEMSo 4.5 PCY 27.40 .06 +27 861 ..o
PSFndPur 1.7 PXLC 36.42 +.03 93 0.7 ..
PSFdPur 2.0 PXLG 29.10 +.02 +271 23 ..
PSFdPrL 1.8 PXLV 28.67 .06 +43 3 ..
PSFdPur 1.3 PXMC 36.27 .04 10 3 ..
PSFdPur 1.1 PXMG 30.23 .03 +2 5 ..
PSFdPrM1.5 PXMV 25.59 .10 +542 40 ..
PSFndPur 1.5 PXSC 33.76 .11 +33 4 ..
PSFdPrS .9 PXSG 24.69 .12 49 2 ..
PSFdPrS 1.3 PXSV 25.40 +.00 +111 34 ..
PShDvxU 2.4 PXF 44.29 .20 26 85 ..
PSDvMxU 2.1 PDN 28.26 .15 51 10 ..
PSEmgMk 3.0 PXH 18.71 .15 76 42 ..
PSFtsRafi 1.6 PRF 84.24 .04 54 116 ..o
PSFtsRafi .9 PRFZ 100.3 .27 38 30 ..
PSGlobl 3.9 PGHY 24.85 .15 79 6 ..
PSGlobalW 1.3 PIO 24.37 .12 +8 51 ..
PSGldDrg .7 PGJ 32.66 .99 13 118 ..o
PSHiYld 3.3 PEY 11.94 ... +87 219 ..
PSHYCpB 4.5 PHB 19.44 ... 14 382 ..
PShNatM 4.2 PZA 23.82 +.02 58 100 ..
PSInsCa 3.9 PWZ 24.01 +.06 70 5 ..
PSInsNy 4.0 PZT 22.77 .05 +15 11 ..
PSIntlByAch IPKW 25.20 .19 55 19 99
PSIntl
2.6 PICB 29.98 .02 57 30 ..
PSIntlDe 2.4 IDLV 31.75 .07 65 11 ..
PSIntlDvA 2.1 PID 18.35 .05 35 141 ..
PSKbBP 1.1 KBWB 36.68 ... 58 51 ..o
PSKbCM 1.5 KBWC 49.29 .20 65 1 ..
PSKbHD 7.4 KBWD 25.82 +.06 48 28 ..
PSKbwIs 1.5 KBWI 65.65 .05 78 0.5 ..
PSKP&C 1.7 KBWP 37.19 .05 95 0.2 ..
PSKbRB 1.3 KBWR 40.06 +.09 +999 203 ..
PSKbwR 4.6 KBWY 31.04 .25 +7 17 ..
PSNyseCntry NYCC 25.48 .01 95 0.2 99
PSPref 6.4 PGX 14.08 +.01 53 372 ..o
PSQqqTrs 1.1 QQQ 90.61 +.08 52 18m ..
PSSP500B 6.4 PBP 21.28 +.03 52 60 ..
PSS&P5 .7 SPHB 31.51 .11 83 66 ..
PSSP500 3.5 SPHD 28.66 .06 33 23 ..k
Powrshrs 1.6 SPHQ 20.67 .02 +91 106 ..
PSS&P5 2.6 SPLV 33.56 .03 20 761 ..o
PSSPHB 1.7 EEHB 19.76 .21 98 0.3 ..k
PSS&PEM 1.9 EELV 25.86 .11 73 16 ..

52-wk
Vol% Vol P

.. .. 65 .. B 30.9 PSSPInt 2.0 IDHB 30.67 .20 90 0.4 ..
.. .. 47 .. C+ 20.3 PSSPIntD 1.7 IDHQ 19.95 .16 +116 4 ..
.. .. 55 .. C 30.3 PSS&PM 1.2 XMLV 29.66 .05 83 0.9 ..
.. .. 60 .. B32.0 PSS&PS 1.0 XSLV 31.71 .01 67 3 ..
.. .. 40 .. B 29.2 PSSP5Dn .8 PHDG 28.23 ... 62 40 ..
.. .. 26 .. D25.3 PSSeni 4.2 BKLN 24.85 .01 47 1.5m ..
.. .. 1 .. D25.0 PSVrdoT
.0 PVI 24.98 .00 28 45 ..
.. .. 63 .. B27.2 PSWatrR .5 PHO 26.95 .13 38 76 ..o
.. .. 88 .. A+NH PSWhCln 1.0 PBW 7.82 .06 +100 725 ..o
.. .. 22 .. E 25.8 PSYDms 3.3 DSUM 24.86 .09 35 111 ..
.. .. 72 .. B 17.8 PSZacksM 1.1 PZI 17.65 +.06 79 4 ..
.. .. 28 .. C 18.9 PSFinPf 6.3 PGF 17.64 ... 18 283 ..o
.. .. 36 .. B19.0 PSIndia
.9 PIN 17.96 +.20 +15 974 ..o
77 39 91 D B9.0 Pozen
.0 POZN 8.10 .13 27 229 ..o
47 61 43 B B 33.6 PPL
4.7 PPL 31.73 .11 +10 4.5m 12o
59 5 99 D B 13.3 PranaBio
PRAN 10.33 +.12 70 725 ..o
73 72 56 A D 134 Praxair 2.0 r PX 131.6 +.51 38 791 22o
91 87 66 A C 274 Precisi
.0 r PCP.260.8 2.15 21 565 22o
58 30 68 C A 11.3 PrecDri 1.9 PDS 10.82 .23 12 1.6m 15o
15 31 20 D D 10.1 PrefdAp 7.8 APTS 8.22 .05 55 23 ..
92 63 88 B ANH PreferdLA
PFBC 24.93 +.13 38 19 17
7 41 9 D D92.5 PrfrmLn 1.3 PLPC 61.80 +.70 78 3 14k
2 27 2 E E 3.0 PremierEx r PRXI .93 +.02 61 52 ..
61 77 62 C D 14.8 Premier 3.3 PFBI 14.46 +.01 56 2 10k
34 29 48 A D 38.9 PremierA
PINC 34.95 +.26 17 155 48o
59 52 60 B B 12.7 PremGlbSv
PGI 12.05 +.04 +68 268 15o
20 66 13 B C 36.7 PrestigBrnd PBH 29.00 .27 53 212 18o
15 26 13 .. B+ 10.1 Pretium
PVG 6.48 .10 7 598 ..o
78 85 54 A C+ 84.4 PriceTr 2.1 TROW 83.71 +.71 10 1.3m 21o
99 98 89 A A 1379 7Priceline r PCLN 1343 14.60 20 630 32o
51 85 49 B C 126 Pricesm .7 PSMT 102.5 +.78 46 105 36o
18 38 2 E B 4.5 PrimaBiomd PBMD 1.27 ... 63 105 ..k
87 41 88 A A 56.0 Primeenergy PNRG 55.48 +.48 30 0.7 11k
85 76 75 A ANH Primeri
1.0 PRI 46.38 +.18 36 163 15o
67 22 79 B A7.1 PrimeroMinig PPP 6.55 .14 +45 473 18o
58 36 95 E B NH PrimoWtr PRMW 3.29 +.10 +43 100 ..
92 87 87 A B33.4 Primoris .4 PRIM 32.60 .22 +53 348 24o
76 80 61 B A51.0 Principal 2.4 PFG 47.19 .09 15 1.1m 13o
.. .. 34 .. B+ 20.4 PrincRea 9 PGZ 18.28 +.13 47 17 ..
86 99 85 C C+ 30.77Privteb .1 PVTB 30.20 +.12 47 242 19o
13 24 46 E E 3.8 ProDexInc PDEX 2.26 +.02 69 23 ..
5 20 11 B D 55.4 Proassur 2.7 r PRA 45.08 .07 10 236 12o
15 8 7 B D16.5 ProceraNet PKT 11.98 +.61 +46 680 ..o
13 51 18 B D85.8 ProctrG 3.1 PG 78.53 +.15 46 5.2m 19o
8 18 1 C E 7.4 ProfDvrsNet r IPDN 3.03 .07 77 8 ..k
29 37 46 D D+7.5 Progenics PGNX 4.61 .09 35 978 ..
36 81 11 B E 27.0 ProgSftw r PRGS 22.81 +.30 +52 407 18
22 56 23 B D 26.8 Progres 2.0 PGR 24.50 +.05 25 3.2m 12o
53 71 47 C B+ 27.2 ProgrssW 2.1 BIN 25.36 .08 37 151 22o
14 13 44 D B45.5 Prologis 3.3 PLD 40.32 .55 12 2.2m 98o
45 10 94 E A 2.7 Promtora
PRIS 2.26 .15 85 11 ..k
78 27 96 .. A 45.7 Proofpoint PFPT 43.36 .60 32 379 ..o
16 39 41 D B3.0 Prophase
PRPH 1.81 .01 55 42 ..k
.. .. 4 .. E 84.8 PrUShMC .0 MZZ 49.51 +.43 +31 11 ..o
10 2 5 E B 34.6 Prosensa
RNA 6.69 .07 73 128 ..
.. .. 37 .. B97.0 ProUltJpn
EZJ 82.20 .85 56 5 ..o
.. .. 18 .. B+ 39.8 PSShortEuro EUFX 35.32 .00 67 0.4 ..
.. .. 30 .. B109 PSUsdCv .9 COBO 100.8 .52 71 0.2 ..
.. .. 61 .. B79.4 ProUCnG .5 UGE 78.30 +.24 96 0.2 ..
.. .. 72 .. C 115 ProUltEafe
EFO 112.6 1.02 84 0.7 ..
.. .. 8 .. B84.7 ProUltEM
EET 65.63 1.10 89 2 ..
.. .. 87 .. C 101 ProUltS .1 UPRO 100.7 .08 51 1.2m ..o
.. .. 8 .. D+46.0 ProUShCrde SCO 29.13 +.72 49 791 ..
.. .. 43 .. B+ 44.0 PSGermS 1.8 GGOV 43.51 .09 +553 39 ..
.. .. 61 .. A 90.3 PSLgCpCor 1.2 CSM 90.02 +.09 73 7 ..
.. .. 25 .. D+43.2 ProRafiLg 1.2 RALS 41.76 .07 82 3 ..
.. .. 48 .. B NH PSSP500A1.2 NOBL 44.37 .02 61 29 1
.. .. 22 .. C 34.7 PSShrt710Yr TBX 32.89 .03 86 5 ..
.. .. 47 .. C 43.9 PSShtFtseC25 YXI 36.85 +.43 +4 3 ..
.. .. 13 .. C 34.0 PSShrtHiYld SJB 28.58 +.01 23 18 ..
.. .. 16 .. D35.0 PSShrtInvGrd IGS 31.00 +.21 90 0.1 ..
.. .. 33 .. B 32.1 PrShtEMn EUM 27.73 +.22 7 538 ..o
.. .. 10 .. E 41.2 ProShtEafe EFZ 33.01 +.24 98 3 ..
.. .. 6 .. D24.6 ProShtQQQ PSQ 17.55 .01 69 201 ..o
.. .. 11 .. D31.3 ProShtDow DOG 26.12 +.04 50 196 ..o
.. .. 9 .. D25.9 ProSShFn
SEF 20.07 .01 27 10 ..
.. .. 8 .. D23.4 ProShtMC
MYY 17.83 +.11 +70 161 ..
.. .. 9 .. D 31.3 ProShtSP
SH 24.66 +.02 50 2.0m ..o
.. .. 7 .. D+22.7 ProSR2K
RWM 16.20 +.04 61 594 ..o
.. .. 7 .. D 78.8 ProShtSC .0 SBB 56.18 +.24 98 0.1 ..
.. .. 67 .. E 71.8 PSShVSh .0 SVXY 60.59 +.32 59 686 ..
.. .. 43 .. C 49.1 PSUItshAust CROC 45.00 +.50 78 2 ..k
.. .. 83 .. C+ 108 PSUlStMBzlCp BZQ 97.30 +3.09 +34 32 ..o
.. .. 61 .. A 33.8 PSUlStMMxC SMK 26.28 +.42 58 0.5 ..
.. .. 88 .. C 97.0 ProUltHC .2 RXL 94.23 +.74 76 5 ..
.. .. 2 .. D 73.7 PSUltMscBrzl UBR 34.85 3.46 +352 11 ..
.. .. 5 .. E 57.5 PSUltMMxCp UMX 35.58 .27 5 2 ..
.. .. 61 .. B+ 69.8 ProUOG
.4 DIG 68.46 +.24 57 41 ..o
.. .. 84 .. C 92.5 ProUltR2K UWM 90.38 .63 65 276 ..o
.. .. 78 .. C 106 ProUltSP .3 SSO 105.9 .02 56 3.4m ..o
.. .. 84 .. C+ 59.1 ProUSemi .5 USD 58.67 .13 +114 11 ..o
.. .. 84 .. B111 ProUltSC
SAA 109.2 1.72 46 1 ..
.. .. 63 .. D 79.2 ProUltU 2.0 UPW 75.30 .05 68 3 ..
.. .. 93 .. E 69.4 ProUltP .0 TQQQ 67.69 +.14 30 1.6m ..o
.. .. 12 .. C 102 PSUltproS .0 TTT 81.52 .32 12 42 ..o
.. .. 80 .. D+68.0 ProUltMC .0 MVV 66.76 .70 85 151 ..o
.. .. 75 .. C 52.4 PrUBasM .5 UYM 51.17 .21 7 55 ..o
.. .. 84 .. B81.6 ProUCnS .2 UCC 79.60 .54 89 0.8 ..
.. .. 50 .. C 40.0 ProUltCrude UCO 34.02 .93 52 616 ..
.. .. 67 .. E 115 ProUltD .4 DDM 113.5 .44 41 232 ..o
.. .. 76 .. B 123 ProUltFn .3 UYG 122.6 .13 34 65 ..o
.. .. 5 .. D63.4 PSUltFtseC25 XPP 46.16 1.57 +6 55 ..o
.. .. 80 .. B+ 54.0 PSUltraEur UPV 52.10 .68 +213 44 ..
.. .. 16 .. B 79.0 ProSUltGold UGL 50.74 +.05 38 49 ..
.. .. 57 .. D+59.2 PSUltraHiYld UJB 58.78 +.60 +57 1 ..
.. .. 82 .. C+ 107 ProUltI
.1 UXI 104.4 1.60 58 3 ..o
.. .. 80 .. B 64.4 PSUltaNatgas BOIL 49.60 +.70 84 41 ..
.. .. 87 .. E 107 ProUltQ
.2 QLD 105.9 +.16 27 2.4m ..o
.. .. 52 .. B+ 96.9 ProUltRE .9 URE 78.19 .59 +23 157 ..o
.. .. 6 .. D 162 ProSUlt .0 AGQ 71.20 .50 44 350 ..
.. .. 83 .. C+ 118 ProUTech .0 ROM 116.7 .28 71 5 ..o
.. .. 1 .. A388 PSUltVi .0 UVXY 65.04 .57 +15 4.3m ..
.. .. 13 .. C 24.4 ProUltYen
YCL 19.27 +.04 42 2 ..k
.. .. 86 .. B+ 66.7 PSUltrp .1 FINU 65.75 .17 88 1 ..
.. .. 3 .. C 102 PSUltsF
.0 EPV 57.34 +.72 28 12 ..o
.. .. 22 .. D34.6 PSUltshrt37 TBZ 31.78 .04 71 2 ..
.. .. 3 .. B 58.0 PrUShBM
SMN 31.82 +.13 66 13 ..o
.. .. 7 .. D51.2 PrUShCnG
SZK 34.74 +.16 95 0.3 ..
.. .. 3 .. E 32.1 PrUShCnS
SCC 17.26 +.19 80 2 ..
.. .. 6 .. B+ 39.5 PrUShDow DXD 27.44 +.09 15 824 ..o
.. .. 12 .. C 20.2 ProUShEuro EUO 16.72 +.01 63 277 ..
.. .. 4 .. C 27.6 PrUShFn
SKF 16.40 +.02 63 127 ..o
.. .. 55 .. B 106 PSUltshtF .0 FXP 72.91 +2.10 +6 106 ..o
.. .. 18 .. D+114 ProSUShGld GLL 82.46 ... 71 29 ..
.. .. 2 .. D44.6 PrUShHc
RXD 21.82 .25 +104 5 ..
.. .. 4 .. D+97.1 PrUShInd .0 SIJ 51.18 +.88 33 5 ..
.. .. 33 .. B 30.3 PrUltSEMn EEV 22.19 +.32 35 195 ..o
.. .. 5 .. E 64.1 ProUShE .0 EFU 40.88 +.51 7 9 ..o
D11

52-wk
Vol% Vol P

.. .. 1 .. D+110 PSUltst .0 KOLD 40.85 .05 65 68 ..
.. .. 6 .. D 76.8 PrUShOG .0 DUG 49.04 .17 42 63 ..o
.. .. 3 .. D 109 PrUShQQQ .0 QID 55.32 .11 +91 5.5m ..o
.. .. 3 .. D 87.6 ProUSR2K .0 TWM 44.16 +.29 +41 1.8m ..o
.. .. 7 .. B 24.8 PrUShRE
SRS 18.48 +.14 +33 136 ..o
.. .. 3 .. D+90.4 ProUShSc .0 SDD 44.72 +.32 80 0.6 ..
.. .. 2 .. E 36.6 PrUShSem
SSG 18.00 .06 88 4 ..o
.. .. 45 .. D 116 ProSUSSilv ZSL 76.75 +.62 54 77 ..
.. .. 4 .. C+ 45.8 PrUShSP
SDS 28.29 ... 13 10m ..o
.. .. 3 .. C 37.6 PrUShTch
REW 19.98 +.08 3 9 ..o
.. .. 25 .. D 31.4 PSUltshtTips TPS 28.82 +.04 95 0.1 ..
.. .. 6 .. D+25.3 PrUShUtl
SDP 18.90 +.05 83 0.7 ..
.. .. 43 .. D70.9 ProUltShYen YCS 67.74 .11 73 67 ..
.. .. 6 .. D 29.2 PSVixMtFut VIXM 18.94 .09 +108 187 ..
.. .. 3 .. A62.4 PSVixS
.0 VIXY 29.15 .14 55 493 ..
13 19 22 B D11.6 Prospec 12 PSEC 10.85 +.06 28 3.6m 8o
5 18 1 .. D62.5 ProspctG .0 PGRX 1.53 +.02 80 33 ..
89 80 68 A B 66.9 Prosper 1.5 PB 65.02 +.07 63 137 17
42 22 60 .. A6.0 Protalixn
PLX 5.14 .04 65 89 ..
91 83 80 B B 54.1 Prtctve 1.5 PL 53.86 +.25 18 363 12o
72 18 99 E A+40.0 Prothena
PRTA 37.74 +.05 +44 361 ..o
82 96 72 A E 90.0 ProtoLabs PRLB.73.44 .43 +19 472 49o
47 42 71 C B31.3 ProvdncSrvc PRSC 28.88 +.03 +71 102 20
10 32 19 D E 22.0 ProvWor .9 PWX 17.29 .62 74 0.8 49k
75 79 63 C A19.9 Provide 3.1 PFS 19.11 +.12 7 178 14
.. .. 20 .. D 33.6 ProSht20Tr TBF 31.29 .07 40 483 ..o
.. .. 7 .. B41.1 ProShRgBk KRS 28.21 .93 +114 2 ..
.. .. 86 .. D97.5 ProURgBk .7 KRU 94.19 +.64 13 7 ..
.. .. 87 .. C 109 PrUR2KG .0 UKK 106.9 2.46 +63 3 ..
.. .. 83 .. B NH ProUR2KV .2 UVT 60.63 +.49 78 0.2 ..
.. .. 89 .. C 107 ProUPM4 .0 UMDD 100.7 1.70 42 12 ..o
.. .. 91 .. C 99 ProUPR2K .0 URTY 96.21 .85 18 145 ..o
.. .. 4 .. D+51.3 PrUPShD30 SDOW 29.40 +.16 3 779 ..o
.. .. 2 .. E 111 PrUPSM4 .0 SMDD 48.68 +.75 +79 31 ..
.. .. 1 .. E 107 PrUPShR .0 SRTY 37.47 +.38 15 520 ..o
.. .. 2 .. E 117 ProUSSP .0 SPXU 56.02 +.09 +5 3.8m ..o
.. .. 25 .. C+ 59.1 Pro710yrT UST 51.99 +.15 95 140 ..o
.. .. 95 .. D 109 PSUltNB .0 BIB 97.97 +.92 5 280 ..o
.. .. 4 .. D+46.2 PrUSR1KG
SFK 26.65 +.37 +62 2 ..
.. .. 2 .. D+81.3 PrUSR2KG .0 SKK 37.94 +.40 41 2 ..
.. .. 9 .. E 34.6 ProUShPac
JPX 24.10 +.04 +27 1 ..
.. .. 1 .. C 51.8 PrUltSNBio
BIS 15.02 .08 +77 274 ..o
.. .. 13 .. D 28.5 ProShtRE
REK 24.65 +.05 62 4 ..
.. .. 78 .. D+113 ProUltP .2 UDOW 110.0 .61 30 223 ..o
.. .. 1 .. C+ 143 PrUPShQ .0 SQQQ 50.61 .13 +41 3.7m ..o
.. .. 16 .. E 82.8 ProUSL20n TBT 71.75 .15 26 2.5m ..o
.. .. 22 .. C+ 31.5 ProUSL710 PST 28.73 .04 73 31 ..o
.. .. 29 .. A 73.7 Pro20y
.1 UBT 55.57 +.07 54 7 ..o
.. .. 9 .. D 100 PrUlSMS .0 EWV 67.79 +.50 +41 10 ..o
40 29 59 D A11.4 PrudentialBnc PBIP 10.71 .04 43 9 53
71 94 66 D B92.7 Prudent 2.4 r PRU 88.35 .23 10 2.1m 9o
.. .. 30 .. D+19.5 PrudGlb 8.4 GHY 17.80 +.14 50 76 ..
55 33 78 B B 46.5 Prudentia 2.0 PUK 45.42 .65 +5 229 22
.. .. 11 .. C 43.6 PSEmInf 1.6 PXR 35.75 .30 17 9 ..
40 6 92 E C+ 5.6 pSivida
PSDV 4.40 +.15 17 163 ..o
96 91 89 A B18.8 Psychem 3.3 PMD 18.10 +.12 46 12 25
71 77 51 A B 176 PublicS 3.4 PSA 167.0 .52 9 665 34o
56 58 53 B B+ 37.3 PubSvcEn 4.2 PEG 35.50 +.06 +49 6.3m 13o
23 56 17 C D+11.7 Pulaski 3.8 PULB 10.02 .15 61 7 14
23 39 53 .. B+ 7.0 PulseEl .0 PULS 3.91 .19 22 27 ..
77 73 46 A B 24.5 PulteGrp 1.0 r PHM 20.00 .31 22 6.1m 13o
46 2 98 .. C+ 143 PumaBiotech PBYI 112.9 +.53 +43 372 ..o
31 43 59 D C+ 7.3 PureCycl
PCYO 6.09 .12 46 33 ..o
.. .. 60 .. B+ 18.4 PureFdsJr .0 SILJ 12.75 .41 +44 27 ..k
.. .. 41 .. A8.5 PutHiIn 4.7 PCF 8.37 .05 +21 56 ..
.. .. 31 .. C 8.3 PtMgMu 6.5 PMM 7.05 +.07 +2 168 ..
.. .. 32 .. D12.9 PutMnO 6.3 PMO 11.31 +.05 15 101 ..
.. .. 31 .. C+ 5.3 PutMstI 6.1 PIM 5.07 .02 47 99 ..k
.. .. 31 .. B 5.7 PutPrmI 5.7 PPT 5.46 .04 +37 500 ..
.. .. 13 .. B+ 10.4 PSDbAgDlEtn DAG 8.14 .58 +478 189 99k
.. .. 40 .. B 8.8 PSDbCmDlEtn DYY 7.78 +.28 57 2 99k
.. .. 9 .. D 48.8 PSCrudeDS DTO 32.98 +.81 37 105 ..k
.. .. 45 .. A16.4 PSBMetDS BOM 15.20 +1.87 +967 13 ..k
.. .. 74 .. A+NH PwSBMetS BOS 22.00 +2.50 +753 13 ..k
.. .. 25 .. D16.1 PSDdGldStEtn DGZ 14.04 .00 93 11 ..k
.. .. 16 .. B+ 10.0 PSBMetDL BDD 7.99 .40 54 2 ..k
.. .. 13 .. D+45.8 PSCrudeSh SZO 37.20 .64 97 0.1 ..k
.. .. 22 .. D 60.0 PSAsxJ 3.1 PAF 55.30 .53 5 2 ..
.. .. 33 .. D32.1 PSGAgr 1.6 PAGG 30.44 .09 83 3 ..
.. .. 33 .. B31.1 PSGGold .4 PSAU 22.24 +.08 31 15 ..
.. .. 16 .. A48.1 PSDBGoldDL DGP 30.89 +.01 61 59 ..k
.. .. 20 .. E 8.1 PSDdGldDsEtn DZZ 6.11 ... 50 189 ..k
.. .. 67 .. B49.6 PSSCC
.4 PSCD 49.30 +.05 77 5 ..
.. .. 57 .. B50.0 PSSCC
.4 PSCC 49.29 .06 87 3 ..
.. .. 67 .. C+ 53.7 PSSCE
.0 PSCE 48.97 .53 68 4 ..
.. .. 72 .. D57.3 PSSCH .0 PSCH 56.02 +.04 52 20 ..
.. .. 70 .. B47.5 PSSCI
.5 PSCI 46.65 +.03 33 14 ..
.. .. 33 .. B 27.4 PSUSDBear UDN 27.19 .01 56 9 ..
.. .. 19 .. C 23.0 PSUSDBull UUP 21.38 +.01 35 582 ..
.. .. 87 .. B+ 14.5 PShGEng .8 PBD 14.37 .05 71 15 ..
.. .. 42 .. D+12.5 PSPrivEq 13 PSP 12.43 +.01 47 353 ..o
.. .. 84 .. C 74.9 PSNasIntnt PNQI 73.21 .61 42 55 ..o
.. .. 52 .. B 43.4 PSSCF 2.2 PSCF 39.96 +.09 34 8 ..
.. .. 75 .. C 47.2 PSSCI
.2 PSCT 46.68 .20 20 27 ..
.. .. 69 .. B45.5 PSSCMa .5 PSCM 44.78 .38 48 11 ..
.. .. 45 .. C+ 38.0 PSSCU 2.9 PSCU 34.65 ... 37 2 ..
.. .. 61 .. B+ 33.1 PSWHPrE .9 PUW 33.00 .05 70 2 ..
.. .. 29 .. B31.2 PSBldABd 5.0 BAB 28.40 .02 52 71 ..
50 12 92 D B+ 7.2 PyramdO
PDO 6.73 +.16 +320 82 ..k
95 86 93 A ANH 7PzenaIn 8.5 PZN 12.27 .13 10 84 27
Q
82 66 88 C B19.9 QADInc 1.5 QADA 19.30 +.23 +119 28 80k
85 69 89 C B+ 17.9 QADIB 1.4 QADB 17.07 .52 70 0.6 77k
20 37 42 C B3.5 QCHlds 8.1 QCCO 2.46 .14 82 7 6
8 12 18 C D25.7 QEPMid 4.7 QEPM 22.04 +.03 +10 104 11o
19 35 16 B C 34.2 QEPResou .3 QEP 28.96 .35 23 2.1m 25o
4 10 43 E C+ 8.9 QKLStrs .0 QKLS 4.67 .34 +44 15 ..
49 36 72 .. C 7.1 QLTInc
.0 QLTI 5.70 .01 69 28 ..o
77 62 57 B B+ 18.9 QREnergy 10 QRE 18.47 .13 2 323 71o
67 77 38 B C+ 18.2 QCRHldg .5 QCRH 17.30 ... +17 18 8
41 62 32 B D24.8 QiagenNV r QGEN 21.69 .17 45 647 19o
99 99 97 A B 124 7Qihoo360 QIHU.118.3 2.48 +12 3.7m 69o
93 99 89 A C 59.27QiwiPl 2.2 QIWI 38.78 +1.95 +14 878 36
79 88 45 B A 37.6 QlikTech
QLIK 29.76 .24 61 732 99o
46 73 38 C D 12.7 Qlogic
QLGC 11.60 .09 41 363 13o
81 77 77 D A 26.6 QTSRea 4.5 QTS 25.80 +.01 +11 123 99o
23 88 9 C D 36.9 Graphic 5.3 QUAD 22.81 +.05 +21 243 12o
82 86 64 B B 81.5 QuakerC 1.3 KWR 79.50 +.34 47 27 20
83 69 60 B B77.2 Qualco 1.8 r QCOM 77.07 +.28 21 7.7m 18o
76 92 83 .. D 15.17QltyDistrbt QLTY 13.71 +.20 22 230 20o
13 20 7 B D+24.2 QualtyS 4.0 QSII 17.30 .32 21 464 22o
38 20 77 E A2.1 Qualstar
QBAK 1.61 .04 87 8 ..
89 54 92 C B29.9 Qualys
QLYS.27.30 .16 +17 280 99o
59 52 51 D B+ 21.8 Quanex
.8 NX 19.77 .15 7 279 99o
80 62 81 C B+ NH QuantaSvcs r PWR 36.15 .36 7 1.6m 21o
6 29 8 .. D 1.8 Quantum
QTM 1.18 +.02 +44 2.9m 39o
74 11 99 D A11.3 QuantFu .0 QTWW 9.47 .78 +159 2.0m ..o
10 44 8 C D64.1 QuestDi 2.5 r DGX 52.66 +.08 3 2.4m 13o
23 29 59 E A1.0 QestRarMinls QRM .56 .02 1 340 ..
30 29 31 A B26.0 Questar 3.0 STR 23.61 .01 49 422 19o
D12

52-wk

98 99 90 A C 80.3 QustcrP 1.9 QCOR.64.48 1.52
73 25 95 D B 5.5 Quicklogic QUIK 5.04 +.11
25 11 77 E D3.7 Quickslvr
KWK 2.91 +.07
57 22 69 B B32.2 Quidel
QDEL 29.45 +.31
22 26 56 E D 9.3 Quiksilver
ZQK 7.75 +.12
2 19 7 D E 9.7 QuinStreet QNST 6.86 +.08
91 93 80 .. B+ 55.07QuintilsTrns Q 54.30 +.19
29 8 95 E BNH Qumu
QUMU 16.95 +.19
44 2 71 D B 36.7 QunarCymB QUNR 33.16 2.37
Vol% Vol P
Chg 1000 E

52-wk
Vol% Vol P
47 1.4m 11o 55 84 61 D C+ 15.9 ResrceC 1.9 RECN 14.51 +.08

42 463 ..o 11 15 25 .. C 2.9 RespGenn RGDX 1.45 +.06
16 3.1m .. 64 73 61 A C 78.5 RestoratnHrd RH 65.06 +.40
49 109 49o 68 93 36 A C+ 15.8 RetailO 4.4 ROIC 14.50 .02
7 1.3m ..o 11 10 26 E B16.0 RetailPr 4.8 RPAI 13.86 +.04
63 46 14 98 89 89 A A 48.77RetailMNot SALE.40.60 3.00
44 80 26
+47 581 ..k
13 757 43o
+49 530 30o
+17 1.8m ..o
+46 1.4m 66o
RVP 3.75 .03 45 25 ..k

+48 723 25o 31 2 98 E B+ 4.1 RetrctbTec
52 14 ..o 70 6 99 .. A 20.4 Retrophin RTRX 19.81 +.52 1 351 ..k
+15 1.2m ..o 54 28 89 .. .. NH RevanceTher RVNC 34.85 +.50 40 261 ..k
.. .. 59 .. C 37.0 RevLgC 1.6 RWL 36.87 +.01 31 33 ..
.. .. 59 .. C+ 45.9 RevMidC .8 RWK 45.40 .34 52 11 ..k
RBCBearng ROLL 66.64 .49 13 85 26o
.. .. 70 .. C+ 55.5 RevSmC 1.0 RWJ 55.16 .05 27 31 ..k
RCMTech r RCMT 6.92 +.01 35 15 43
.. .. 37 .. B 26.7 RvshrsUlt 3.6 RDIV 26.06 .02 +38 5 1
RCSCapit 2.8 RCAP 25.37 +1.78 +241 130 25
8 10 10 E C+ 2.4 RevettMining RVM .83 .02 +8 127 ..
RDAMicro .5 RDA 18.01 .04 7 225 14
23 34 71 .. C 29.3 Revlon
REV 27.52 +.96 +74 105 28o
RFIndst 4.1 RFIL 6.81 +.07 68 61 11k
.. .. 40 .. B39.6 RevADRFd 2.7 RTR 38.45 .27 84 0.3 ..k
RGBarry 2.0 DFZ 19.58 +.14 24 22 17
.. .. 59 .. B+ NH RevFin
.7 RWW 45.97 +.01 +24 5 ..k
RITTchrs
RITT 1.72 ... 76 79 ..
70 42 93 D B5.5 RevoltnLight RVLT 3.96 +.60 +999 8.8m ..o
RLI
1.5 RLI 44.31 .20 35 106 17o
94 77 94 D A 54.5 RexAmerican REX 51.34 .13 69 23 30k
RLJEntertmt RLJE 4.35 +.00 33 4 ..
57 84 29 B C 25.2 RexEngy
REXX 18.14 .13 26 527 39o
RLJLodg 3.1 RLJ 26.05 .17 +8 616 29
64 16 99 .. A1.9 RexahnP
RNN 1.25 .07 39 8.5m ..k
RMGNtwks RMGN 5.99 ... 69 10 ..k
21 5 43 .. B+ 15.5 RexfordI 3.3 REXR 14.48 +.04 17 80 ..
RMRRealEs 7.1 RIF 18.51 +.18 +153 50 ..k
93 97 88 B B+ 30.97Rexnord
RXN 30.58 .24 10 418 25o
RPMIntl 2.2 RPM 43.04 .09 72 243 21
52 61 61 A C 56.8 Reynolds 4.9 RAI 54.36 +.81 3 2.9m 17o
RPX
RPXC 16.01 +.06 9 352 16o
92 71 87 B A 7.6 RFMicro
RFMD 7.23 .12 7 10m 18o
Donnele 5.6 RRD 18.61 +.36 23 1.8m 11o
16 15 45 D B 14.8 RhinoRe 13 RNO 12.94 +.37 +32 106 39o
RSPPermian RSPP 27.83 .69 68 274 47
31 8 64 D .. 24.8 RiceEnergy RICE 24.00 +.19 76 441 ..
RTISurgical RTIX 3.94 +.04 46 137 ..o
18 24 45 E A+7.0 RicebranTech RIBT 4.89 +.02 87 13 ..k
RXIPharma RXII 5.90 .10 48 159 ..k
26 85 18 E C+ 12.3 Richard 2.2 RELL 11.15 .04 36 14 85
Rackspace
RAX 37.46 1.19 53 1.5m 62o
28 7 72 E A2.8 RichmontMn RIC 1.67 .03 92 17 ..o
RadaElec RADA 1.74 +.10 +107 17 ..
61 44 73 B B12.8 RicksCabrt r RICK 11.74 +.13 +29 74 8o
Radcom
RDCM 5.60 .20 87 3 ..
70 35 86 E A 7.6 RigelPh
RIGL 4.75 +.23 +238 3.3m ..o
Radian
.1 RDN 15.61 .15 49 1.6m ..o
99 73 95 A B 59.1 Rignet
RNET 54.41 +1.95 +32 83 46
RaditLogst RLGT 3.02 +.02 19 65 16
77 50 92 D B+ 16.2 RingEnergy REI 14.55 .12 +14 62 ..k
RadioOne
ROIA 5.09 +.13 94 0.8 ..
44 13 78 D B23.7 RingCentralA RNG 22.11 +.58 22 191 ..o
RadioD
ROIAK 5.03 +.04 26 213 .. 54 31 71 B B+ 4.8 RioAltoMing RIOM 2.27 .06 41 199 6
RadioShk
RSH 2.14 .01 31 2.6m ..o 46 81 44 B C 60.6 RioTinto 3.7 RIO 52.35 1.04 +37 4.0m 9o
Radisys
RSYS 4.17 .02 70 67 ..o
61 82 49 A B23.9 Ritchie 2.3 RBA 22.16 .16 37 340 26o
RadNet
RDNT 2.89 +.07 +97 693 48o
66 30 97 .. A6.9 RiteAid
RAD 6.43 .13 30 16m 18o
Radware .0 r RDWR 17.26 +.01 55 155 25o
88 77 77 A C 22.8 Riverbed r RVBD 20.21 .22 51 1.4m 19o
RAITFin 7.8 RAS 8.25 +.01 56 612 ..o
.. .. 37 .. B 25.4 RiverfrntS 2.3 RIGS 25.36 +.06 86 10 1
RallySoftwr RALY 18.18 .82 64 97 ..o
51 3 84 D A+3.5 Riverview RVSB 3.40 .05 77 10 17
RalphLau 1.1 r RL 164.3 +.24 +2 1.3m 20o
32 81 13 B C+ 31.0 Roadrunner RRTS 24.75 .70 15 373 18o
Rambus
RMBS 9.87 +.21 +4 1.0m 21o
83 87 60 B B 43.1 RobrtHa 1.7 RHI 42.39 .41 37 831 23o
RamcoGe 4.7 RPT 16.08 .05 5 247 99o
.. .. 50 .. B 27.8 RoboStxGlbROBO 27.43 .13 72 23 1
RandCapital RAND 3.25 .08 +113 11 32k
82 90 58 C B 126 RockTen 1.3 RKT 110.6 1.93 46 401 14o
RandLog
RLOG 7.23 +.27 +48 62 ..
19 18 26 D D+71.9 RocketFuel FUEL 51.76 .32 33 396 ..o
Randgold 1.2 GOLD 81.25 .60 42 500 27o
49 69 36 C B 15.4 Rockvil 2.9 r RCKB 13.92 .01 60 46 22
RangeRe .2 RRC 86.76 +1.68 2 1.7m 60o
95 88 78 A B NH Rockwell 1.9 ROK 123.7 .98 31 612 20o
RangrEqBear HDGE 12.67 +.06 +23 284 ..
77 49 73 B B+ 84.1 Rockwell 1.5 COL 81.70 .48 40 599 18o
RaptorPh
RPTP 15.72 +.11 23 933 ..
79 47 97 E A15.9 RockwellMed RMTI 14.27 +.16 0 858 ..o
RareElement REE 1.77 .07 19 515 ..
73 66 67 C B+ 82.0 Rockwoo 2.3 r ROC 78.40 .49 +36 1.2m 49o
RavenIn 1.2 RAVN 39.43 +.30 47 64 31k
8 45 12 C D 20.0 Rocky 2.9 RCKY 13.62 +.13 +22 34 13
RaymndJ 1.2 RJF 53.65 .27 46 452 17o
30 72 17 C B14.0 RyMtCh 3.7 RMCF 11.89 +.16 48 5 24
Rayonier 4.2 RYN 46.43 .26 56 451 19o
10 29 11 D C 27.9 RofinSinar r RSTI 23.88 .21 +24 196 23o
Raytheon 2.2 r RTN 100.7 .54 33 1.4m 15o
86 90 64 C A 65.7 Rogers
ROG 63.47 .34 40 51 24o
RbsChnTrnEtnTCHI 27.75 .99 83 0.5 ..k
14 48 7 B D52.0 RogersC 4.2 r RCI 39.20 .10 +167 1.2m 11o
RbsGlbBgPh DRGS 47.25 .09 +38 1 ..k
86 86 64 A B 30.6 Rollins 1.4 ROL 30.10 .25 33 136 35o
RbsGdTrdEtn TBAR 28.09 +.07 71 7 ..k
80 84 49 A A142 RoperInd .6 ROP 137.1 2.44 +63 775 24o
RbsNs100T TNDQ 37.57 +.11 46 6 ..k
76 53 57 B B+ 42.2 RoseRck 4.7 RRMS 39.39 +.26 65 15 22o
RbsOilTrdEtn TWTI 20.01 .24 76 0.6 ..k
92 52 95 D A+NH RosettaG
ROSG 6.11 +.86 +219 1.9m ..
RBSEnhAgri RGRA 23.40 +.04 88 0.2 ..k
53 87 17 A D 65.3 RosettaRsrc ROSE.47.40 +.60 +9 1.3m 12o
RBSEnhInMtl RGRI 22.35 .65 78 0.2 ..k
4 10 6 E D 18.3 RosettaStn r RST 11.53 .08 17 119 ..o
RbsUsLCTrdp TRND 36.90 +.03 53 27 ..k
66 79 53 A B82.0 RosStor 1.1 ROST 72.36 +.31 42 1.3m 18o
RbsUsMdCT TRNM 33.80 .11 38 15 ..k
1 45 5 C E 11.0 Roundys 7.6 RNDY 6.32 +.11 8 974 7o
Reachlocal RLOC 10.25 .20 +12 178 25o
5 13 8 E D 25.3 RousePr 3.0 RSE 17.58 .40 59 268 ..o
ReadgIntA
RDI 7.53 .07 25 27 19o
80 63 78 B C 26.6 Rovi
ROVI 24.84 ... 19 1.1m 14o
RealD
RLD 11.64 +.14 +5 407 ..o
16 22 15 B C 38.7 RowanCos
RDC 33.25 .10 19 1.3m 16o
RealGdsSolar RGSE 5.23 +1.03 +123 7.7m ..
86 67 97 E A+3.5 RylcPA
RBPAA 3.00 +.10 11 26 37
RealNtwk RNWK 7.81 +.31 +102 115 ..o
38 70 35 A D 68.9 RoyalCa 4.0 RY 64.63 .02 35 330 11o
RealogyHdgs RLGY 47.51 .02 59 640 12o
3 4 36 E E 12.4 RoyalScotlnd RBS 10.68 .29 +110 2.2m ..o
Realpage
RP.18.49 +.03 +6 823 31o
75 81 85 D B 53.4 RoyalCa 1.9 RCL 51.29 .60 42 1.2m 20o
RealtyIn 5.3
O 41.44 .15 +24 2.5m 57o
16 25 53 D C 74.2 RoyalDtc 4.2 RDSA 73.20 +.39 +14 3.2m 12
ReavesUt 6.0 UTG 27.56 .06 37 55 ..
29 25 62 D B+ 80.1 RoyalDtc 4.6 RDSB 78.19 +.36 67 408 12
Receptos
RCPT 46.60 +.57 37 223 ..
53 32 83 D B 71.5 RoyalGld 1.2 RGLD 68.81 +.04 31 693 74o
ReCpNas 10 QYLD 25.78 .14 81 0.3 99
67 64 70 D B+ 3.7 RoyaleEgy ROYL 3.05 +.02 +54 300 ..o
ReconTch RCON 5.75 +.04 74 76 52
.. .. 56 .. A8.1 RoyceFcs 5.0 FUND 8.04 +.02 56 15 ..k
REPH
REPH 8.44 ... 0 93 ..k
.. .. 26 .. D 9.6 RoyGlbValTrst RGT 8.74 .02 63 18 ..
RedHat
r RHT 59.51 1.01 35 953 41
.. .. 74 .. B+ 13.0 RoyceMC 7.1 RMT 12.95 .05 8 66 ..k
RedLionH
RLH 5.88 +.02 10 18 ..
.. .. 56 .. B 16.5 RoyceV 7.7 RVT 16.13 .01 22 142 ..k
RedRobin RRGB 71.90 1.73 +4 236 30o 53 41 71 B B19.8 RPC
2.2 r RES 18.83 +.01 31 861 24o
RedHillBio RDHL 13.89 .06 76 2 .. 54 31 70 C B 9.4 RRSatNet3.2 RRST 9.19 .01 +124 17 19
Rediff
REDF 2.12 .03 38 63 ..o 7 39 5 D E 36.1 RTIIntl
RTI 26.24 .50 +49 378 32o
Redwood 5.4 RWT 20.77 +.13 3 468 10o 26 24 56 .. B+ 2.7 Rubicon
RBY 1.33 .04 54 470 ..
ReedElse 2.7 ENL 43.37 .73 40 28 22 53 7 95 E ANH RubiconTech RBCN 14.26 .08 21 442 ..o
ReedElse 2.6 RUK 61.65 .91 3 23 27 4 7 4 E B9.9 RubyTues
RT 5.84 .20 17 633 ..o
Reedsn
REED 8.27 +.08 31 58 .. 31 8 37 B B+ 24.5 RuckusWrls RKUS 14.96 .23 1 1.3m 78o
RegadoBiosci RGDO 11.30 +3.12 +999 729 ..k 12 6 24 D B 13.3 RudolphTech RTEC 11.41 .05 46 95 43o
RegalBe 1.1 RBC 74.71 1.25 41 184 17o 44 69 52 C C+ 30.6 RushEnt r RUSHA 29.52 +.22 37 50 21
RegalEnt 4.5 RGC 19.46 +.12 +21 1.3m 18o 51 69 49 C B+ 26.0 RushEntB r RUSHB 25.12 +.14 63 5 18
Regency 3.8 REG 49.48 .14 23 370 72o .. .. 52 .. C NH RussEtf 1.6 ONEF 35.97 .17 95 0.5 ..k
RegencyE 7.0 RGP 27.19 .19 35 365 99o 67 90 44 B C+ 15.3 RuthsHo 1.6 RUTH 12.59 .08 +242 924 17o
RegeneronPh REGN 329.2 +1.09 16 939 40o 89 71 75 B B+ 57.9 Ryanair RYAAY 56.12 .47 +15 389 22o
RegnlMgmt RM 30.33 .05 35 72 13k 85 64 77 C B+ 78.4 RyderSys 1.7
R 77.72 .16 33 365 15o
Regions 1.1 r RF 10.90 .15 8 14m 14o 79 77 51 A C 50.4 RylandG .3 RYL 42.30 1.11 +62 1.8m 12o
Regis
1.7 RGS 14.36 +.18 43 406 99o 49 77 56 E B 48.4 RymanHs 5.1 RHP 43.35 .38 +3 524 24o
RegulusTheraRGLS 10.45 +.15 42 150 ..
Reinsinsr 1.5 r RGA 78.65 +.17 +3 372 15o
Reis
REIS 19.39 .02 45 16 84 5 9 22 D B11.4 SWSeed r SANW 7.50 +.25 +65 196 ..o
Relianc 2.0 RS 69.95 .87 35 331 15o 20 17 39 C B9.6 SBFinl 1.6 SBFG 8.50 .20 +49 8 7
Reliv
1.0 RELV 2.03 .27 +538 64 33 62 80 48 A D+35.6 SEIInvst 1.3 r SEIC 33.56 .09 +10 807 21o
RelmWirlss r RWC 2.98 .02 +16 26 33o 6 2 2 .. B13.4 SFXEntertain SFXE 8.30 .18 35 431 ..
1.0 SIFI 11.73 +.03 81 2 99
Relypsa
RLYP 42.19 .48 37 94 ..k 32 49 28 D B12.3 SIFncl
RemarkMd MARK 5.89 +.01 10 20 .. 52 74 51 C B 101 SLGreen 2.0 SLG 97.78 1.11 1 569 99o
52 64 63 B C 71.3
54 53 64 C D 7.2
93 77 89 A B+ NH
84 64 85 B C 18.4
35 81 11 A D 14.8
58 55 76 C B19.8
21 37 3 E B 4.9
57 83 48 B C 52.6
17 2 34 .. D6.1
84 80 63 A A 26.5
5 18 9 .. C 21.8
.. .. 28 .. B24.4
85 83 74 B B+ 43.9
49 72 40 B B19.9
31 41 78 B D21.2
82 53 93 A .. NH
53 18 65 C B+ 4.5
62 47 77 .. .. 6.8
33 48 14 B B57.7
36 13 69 D B2.3
48 29 83 D C+ 7.4
42 47 74 E B16.2
67 92 90 C D3.5
32 9 97 E D+5.9
48 9 97 E A5.8
1 10 2 E D 4.4
34 12 78 E A+5.2
60 47 79 .. A+3.4
60 57 44 B B 19.5
25 11 54 E C+ 9.2
6 13 9 D E 33.1
48 67 15 B B192
90 73 80 B B10.9
30 21 38 C B 17.9
22 22 48 B D+3.5
50 3 80 E A+7.4
66 50 59 B B+ 86.7
47 52 53 B D90.8
.. .. 7 .. C 18.5
50 4 94 .. B17.7
7 16 20 .. B3.5
60 60 69 B B43.0
85 89 68 B B 56.3
34 66 10 A C+ 60.6
83 57 88 C B 102
.. .. 40 .. D+41.9
.. .. 83 .. B49.6
.. .. 30 .. E 29.3
.. .. 71 .. B 37.9
.. .. 20 .. B+ 24.9
.. .. 50 .. A23.5
.. .. 13 .. B 25.7
.. .. 59 .. B37.1
.. .. 63 .. B34.0
18 43 4 B C 17.4
74 77 68 E C 7.6
56 26 72 E A16.1
76 25 98 E A+7.2
29 34 32 D B+ 9.0
60 77 33 E B+ 55.3
53 94 10 A B 26.3
38 54 35 A C+ 55.5
.. .. 56 .. A+28.0
52 2 98 E B+ 51.7
.. .. 38 .. A 25.9
38 26 98 E A8.0
.. .. .. .. .. 0.0
97 95 75 A B+ 61.5
7 16 19 E B7.2
67 68 68 C B86.8
54 25 85 E B14.5
13 33 6 E D3.5
36 26 46 B A 24.8
62 89 70 .. A44.7
62 89 75 .. B+ 62.7
45 22 91 D D+9.0
63 4 98 .. B+ NH
48 66 41 D C+ 88.3
39 49 52 .. D 20.1
35 77 24 D B59.4
64 59 52 D B+ 29.5
95 65 86 A B352
74 80 67 A D36.2
47 11 69 C B+ 11.1
1 10 7 E B19.1
80 40 90 E A12.9
49 53 66 C B78.8
79 73 60 C B19.8
21 37 24 B E 76.8
23 75 46 D B4.0
12 5 51 C C 4.1
68 2 99 .. A+44.0
71 20 97 D A 6.6
62 80 45 .. B33.5
52 22 61 D A23.8
.. .. 66 .. C 23.8
64 76 46 B B97.5
79 81 62 B B32.0
65 12 88 D A6.0
73 77 40 A C 16.5
16 53 17 E D 1.8
47 16 81 D C+ 4.8
1 22 2 C D+40.8
54 45 17 B B+ 2.7
19 39 4 B B41.5
97 77 98 D A 69.0
69 24 91 B C+ 17.3
40 13 76 E C 29.8
17 19 11 D B13.9
17 30 17 C B 28.2
60 19 89 D A+NH
38 73 35 C C 35.6
27 26 84 D D+7.6
61 88 14 A C 57.3
19 8 29 C B11.6
78 59 87 E A21.7
40 31 51 C A 10.3
12 22 14 C C 7.0
RemxHlgsA RMAX 31.66

RemyIn 1.8 REMY 22.51
RenaissIp .3 IPO 23.43
Renaissa 1.2 r RNR 96.49
RenaSant2.3 RNST 29.74
ReneSolan
SOL 3.99
RenewblEnrg REGI 11.34
RennGEnt
RCG 1.43
Renren
r RENN 3.97
RentACn 3.6 r RCII 25.50
Rentech
r RTK 1.96
Rentech 1.0 RNF 19.15
Rentrak
RENT 64.49
Repligen
RGEN 14.21
ReprosTh RPRX 19.51
RepubAir
RJET 9.55
Republ 3.0 RBCAA 23.50
RpblcFrst
FRBK 4.40
RepblSr 3.0 r RSG 34.22
RschFront REFR 6.02
Resmed 2.2 RMD 44.53
ResoluteEn REN 8.92
ResolutFrst RFP 20.10
RescAm 2.1 r REXI 9.47
Resourc 13 RSO 5.82
.13 +86 146 31

.58 +200 86 17
.05 43 13 99
+.39 52 427 6o
+.10 +13 105 21o
.22 6 3.0m ..
.14 34 372 3o
+.03 +80 17 ..k
.24 +64 4.0m ..
.03 37 612 11o
.04 +11 1.9m 65
.18 14 172 10
+.08 61 43 99o
+.09 3 506 29o
+.21 48 203 ..
.08 37 349 10o
.51 +17 25 19o
+.11 +334 138 99k
.02 46 1.1m 17o
.07 59 69 ..
+.32 27 909 17o
.24 +77 1.0m ..o
.63 64 170 17o
+.02 +161 81 59
.06 8 868 16o
83 94 58 C B31.0
31 54 41 B C 27.3
58 89 38 B E 94.0
37 33 49 D A2.7
47 40 20 A .. 7.0
41 42 37 D A+23.1
86 91 77 B B80.0
75 65 79 D A 109
84 96 66 A B46.6
9 7 6 E B 3.4
96 92 91 A B128
50 24 87 E B+ 8.3
64 58 66 B B 33.8
61 72 56 C B 26.4
35 55 23 A B55.0
61 72 43 A B 32.4
11 10 34 .. B 10.6
90 40 95 A A11.5
37 31 74 .. B+ 21.4
49 49 47 C A 57.6
43 40 89 E B+ 40.3
73 63 49 B A 55.0
77 77 50 D B+ 26.1
98 98 87 C A+40.4
78 81 76 D B 10.1
SLInds
SLI 27.50 .44 +144 8 9k
SLM
2.4 r SLM 24.88 +.06 51 2.4m 9o
SMEnergy .1 SM 72.98 1.42 47 639 16o
SMTC
SMTX 2.35 .05 +23 93 ..k
SMTP 7.9 SMTP 6.08 .02 39 38 25k
SPBanc
r SPBC 20.20 .30 50 1 24
SPSCommr SPSC 69.33 1.82 1 85 99o
SPX
1.4 SPW 107.8 1.06 32 216 24o
SS&CTech SSNC 40.74 .01 37 180 20o
STRHld
STRI 1.63 +.04 75 99 ..k
SVBFncl
SIVB 127.0 +.21 25 250 27o
SWSGrp
SWS 8.13 .01 29 188 ..o
SYBanc 2.7 SYBT 31.08 +.13 +3 33 15
S&TBanc 2.7 STBA 24.05 +.05 +122 117 14
SabineRo 4.7 SBR 50.69 +.29 38 13 13k
SabraHl 5.3 SBRA 27.02 .28 11 218 40
SAExplortn SAEX 9.43 .22 73 4 ..k
SafeBulk 2.2 SB 10.98 .45 +47 1.0m 11o
SafeguardSci SFE 20.08 .27 +66 152 ..o
Safety 4.3 SAFT 55.29 +.05 +4 49 14
Safeway 2.1 r SWY 38.88 +.28 +83 11m 35o
SagaCom .0 SGA 53.70 +.43 +124 23 17k
SagentPhrm SGNT 22.18 +.57 38 187 18
Saia
.0 SAIA 40.20 +.26 32 187 24o
SalemA 2.3 SALM 9.86 +.04 +26 36 16
INVESTORS.COM

52-wk
Vol% Vol P

78 55 79 B D+67.0 Salesfo
.0 CRM 59.78 .96 +7 6.0m 99o
.. .. 55 .. B26.5 SalntMi 5.8 SMM 24.27 .18 +8 24 ..
.. .. 55 .. B31.3 SalntMl 6.3 SMF 29.58 .32 17 19 ..
31 54 42 D C 30.0 Salisbu 4.1 SAL 27.44 ... 89 0.4 11
99 93 94 A A120 SalixPharm SLXP.109.8 .03 0 1.0m 32o
28 82 33 .. B 31.9 SallyBeauty SBH 28.39 .21 23 1.5m 18o
12 19 33 E B+ 1.0 SamsOGn
SSN .50 +.05 +429 3.4m ..
44 74 35 A D18.3 SanJuanB 6.1 SJT 17.14 +.01 60 42 21o
92 84 82 A B 33.07SanchzEngy SN.28.48 .24 43 599 30o
80 77 66 B B 78.5 SandrFa 1.1 SAFM 75.60 .20 36 168 10o
90 85 75 A C 77.2 SanDisk 1.2 SNDK 74.44 +.03 41 2.4m 13o
45 22 74 D A7.0 Sandrdgen
SD 6.47 +.02 +80 18m 34o
21 68 6 A E 13.6 SanbrdgM 28 SDR 8.21 .01 51 204 3
1 11 3 .. E 13.2 Sandridge 29 SDT 7.80 +.04 47 156 3
14 18 26 A C 14.6 Sandrdg 20 PER 12.57 .02 55 176 5
13 18 11 C A10.4 SandstrmGld SAND 5.20 .11 +7 842 ..
53 75 41 B C+ 29.5 SndySp 2.9 r SASR 25.04 +.26 51 30 14
47 59 56 C B26.0 Sanfili
.0 JBSS 23.25 +.18 45 19 11
64 8 98 E A24.1 SngmoBio SGMO 22.71 +.03 10 1.3m ..o
60 77 72 D D 18.4 Sanmina r SANM 17.32 .05 65 305 11o
50 48 39 B C 55.9 Sanofi
2.5 SNY 52.27 +.34 49 955 15o
21 65 18 .. .. 26.5 SantanderUSA SC 24.38 .06 56 1.1m 12
50 86 19 A E 87.4 SAP
1.0 SAP 77.36 .83 67 370 17o
85 48 86 B A+NH Sapiens .0 SPNS 8.25 +.04 +40 159 25
92 85 71 A B+ 18.0 Sapient
SAPE 17.25 .18 0 587 22
29 38 33 A D+18.3 Saratoga 11 SAR 15.52 .16 +33 14 7
4 7 3 E A 3.2 SaratgRsrcs SARA 1.35 +.03 62 108 ..k
18 2 51 E B 55.6 SareptaThera SRPT 27.29 .30 55 856 ..o
60 34 66 B B+ 54.4 Sasol
3.1 SSL 54.25 +.38 +18 215 12o
44 75 35 B C 49.8 SaulCen 3.4 BFS 46.81 .69 21 21 82
52 59 71 D D 99 SBAComm SBAC 94.56 .52 39 737 ..o
28 49 31 B B54.4 Scana
4.3 SCG 48.75 +.11 5 769 14o
38 62 58 D C 43.7 Scansource SCSC 39.89 .19 29 115 15o
66 81 62 D A17.3 Schawk 2.1 SGK 14.98 .26 3 22 19
76 81 60 A D+94.9 Schlumb 1.7 SLB 92.87 .11 45 3.3m 19o
29 8 54 E B 3.1 Schmitt
SMIT 2.97 +.21 +36 7 ..
3 18 11 E D+33.3 Schnitzr 2.9 SCHN 25.93 .43 35 204 ..
59 46 76 E B+ 36.7 Scholas 1.7 SCHL 36.16 +.33 41 131 26
64 77 58 C B+ 36.8 Schulma 2.3 SHLM 34.50 1.00 8 128 18
.. .. 50 .. D36.7 SchwDvE 2.5 SCHD 36.61 .02 32 257 ..o
.. .. 12 .. E 26.7 SchEMkt 2.7 SCHE 23.21 .16 50 183 ..o
.. .. 15 .. D28.2 SchwFdt .0 FNDE 24.60 .28 74 5 ..
.. .. 55 .. B 28.8 SchwFdtIn .0 FNDF 28.36 .15 +617 261 ..
.. .. 53 .. D+28.3 SchwFdtI .0 FNDC 27.92 .17 74 3 ..
.. .. 53 .. C 28.2 SchwFdt .9 FNDB 27.65 .01 47 19 ..
.. .. 53 .. B 27.7 SchwFndt .9 FNDX 27.54 +.01 61 18 ..
.. .. 62 .. A30.0 SchwFdt .6 FNDA 28.80 .12 54 18 ..
.. .. 47 .. D31.9 SchwInt 2.2 SCHF 31.46 .18 +5 430 ..o
.. .. 57 .. C+ 33.5 SchwInt 2.7 SCHC 33.04 .27 68 29 ..
.. .. 25 .. C 54.6 SchwbIn 1.1 SCHR 52.61 +.04 65 18 ..k
.. .. 30 .. D50.7 SchbShT .3 SCHO 50.56 +.02 52 43 ..k
.. .. 30 .. C 52.8 SchwUsA 2.0 SCHZ 50.92 .00 +17 115 ..k
.. .. 65 .. C 39.4 SchUMC 1.2 SCHM 39.02 .19 0 239 ..
.. .. 43 .. B+ 36.4 SchwUsR 2.4 SCHH 32.75 .18 55 107 ..o
.. .. 25 .. B58.9 SchwbUS .6 SCHP 53.98 +.04 7 44 ..k
.. .. 59 .. C 46.3 SchUSM 1.6 SCHB 46.09 .02 57 235 ..o
.. .. 59 .. C+ 45.3 SchwUSL 1.6 SCHX 45.04 .03 4 377 ..o
.. .. 65 .. B 47.1 SchwLCG 1.0 SCHG 46.77 +.01 6 169 ..
.. .. 52 .. B41.3 SchwLCV 2.1 SCHV 41.11 .03 44 78 ..o
.. .. 69 .. C 55.2 SchUSSC 1.1 SCHA 54.67 .23 27 242 ..o
38 65 15 B D 63.5 SchtzM 3.1 SWM 45.74 ... 28 193 11o
33 41 19 B B6.3 SciClone
SCLN 4.74 +.07 45 160 12
11 6 55 .. C+ 39.9 Science 3.0 r SAIC 37.83 +.05 13 223 7
32 26 49 E B 19.5 SciGames SGMS 14.18 .25 32 408 ..
87 97 74 A C 30.8 Sciquest
SQI 29.35 .48 +14 143 79o
26 2 45 .. B 10.7 ScorpioBulkrs SALT 10.00 .16 5 653 ..
30 24 34 D C 12.5 ScorpioT 3.2 STNG 10.04 +.03 37 977 99o
44 46 60 C B 63.4 Miracle 2.9 SMG 59.57 .04 +1 408 21o
18 8 74 E D22.6 ScrippsEWA SSP 18.37 +.05 +59 488 ..o
82 75 65 A B 86.6 ScrippsA 1.0 r SNI 80.98 .91 23 689 22o
13 45 16 C D 2948 Seabrd
SEB 2640 +18.90 40 0.3 15
14 18 13 .. A 17.2 SeabrGld
SA 9.04 .06 53 241 ..
7 50 9 E E 15.3 SeaChng
SEAC 10.22 .07 49 134 63o
33 77 35 E D12.5 Seacoast .0 SBCF 11.42 +.04 44 45 30
42 77 44 E B99.0 SeacorHldg CKH 88.30 1.75 +23 195 42o
54 95 8 A D+48.1 Seadrill 11 SDRL 35.34 .06 39 2.7m 6o
17 29 45 .. D 34.3 SeadrillP 5.6 SDLP 32.01 +.23 54 86 3o
56 60 69 B E 62.8 Seagate 3.4 STX 50.14 +.85 4 3.6m 9o
44 55 73 C C 34.9 SealAir 1.6 SEE 33.27 .25 +6 1.8m 27o
34 21 70 E B 2.6 Seanergy
SHIP 1.77 .05 69 18 ..
3 12 18 E B 67.5 Sears
SHLD 47.97 +2.72 12 1.8m ..o
1 21 3 D B 57.4 SearsH&Ot r SHOS 25.67 +.29 23 140 14
34 33 28 B B25.1 Seaspan 5.7 SSW 22.03 +.29 +4 222 23o
56 4 86 D B+ 56.0 SeattleGen SGEN 51.61 .17 32 718 ..o
40 35 48 B B 39.7 SeaWorld 2.4 SEAS 33.87 +.75 7 921 20
4 6 2 B E 9.0 SecrtyN .0 SNFCA 3.90 .05 +29 23 3k
14 46 5 B B27.8 SelctCmft SCSS 17.79 .22 56 540 16o
61 47 55 A B+ 30.1 SelectI
6.3 SIR 29.37 .16 +54 348 13o
70 53 87 C A12.2 SelMedH 3.4 SEM 11.69 .09 34 624 12o
4 2 17 E B10.2 Selectica
SLTC 6.99 +.11 +7 5 ..
23 68 15 C B28.3 Selectiv 2.2 SIGI 23.39 +.09 35 95 14o
49 10 75 C B 68.5 Semgrp 1.3 SEMG 66.72 .56 17 476 59o
45 24 68 C B5.3 SemiMfg
r SMI 4.21 +.06 +76 471 15
37 38 80 E C 2.4 Semileds
LEDS 1.36 +.07 4 617 ..
19 29 9 .. .. 7.3 SemlerSci SMLR 6.19 ... 93 6 ..
41 44 60 B C 95.8 SmpraEn 2.8 SRE 94.16 +.49 0 1.3m 22o
17 32 5 B C+ 37.5 Semtech
SMTC 25.80 +.08 15 645 16o
10 9 21 C B36.3 SenecaA SENEA 31.60 +.95 3 19 18
28 84 11 B D 30.0 SeniorH 7.0 SNH 22.18 +.08 37 1.3m 22o
35 10 99 E B 10.6 Senomyx SNMX 9.41 +.06 41 222 ..
84 92 63 A B+ NH Sensata
ST 41.26 +.03 13 1.2m 19o
77 75 80 C B 55.6 Sensient 1.8 SXT 55.32 +.04 48 148 20o
72 18 95 E A+3.4 Sequans
SQNS 3.22 +.10 +36 386 ..
20 36 4 D C 4.9 Sequenm SQNM 2.36 +.03 46 1.1m ..o
67 64 77 .. ANH SequentlBrd SQBG 6.75 +.25 63 11 30
67 82 53 B A19.8 Service
1.7 SCI 19.37 .26 +10 2.0m 21o
57 8 91 D B 71.8 Servicenow NOW 66.90 .24 7 1.5m ..o
25 22 40 D A 13.7 Servicesrce SREV 8.80 .06 54 429 99o
39 74 35 E D9.3 Servotro 3.7 SVT 8.28 +.11 +585 32 13k
16 15 39 B D+13.6 SesaSter 1.3 SSLT 11.94 .05 39 196 13o
90 76 98 E B+ 14.9 Sevcon
SEV 11.48 .18 70 16 32
6 18 14 E D+5.8 Severn
SVBI 4.57 .17 20 5 ..
93 62 95 A A7.0 ShndaG
GAME 6.60 .04 80 359 7
58 50 88 D B5.9 Sharps
SMED 4.80 +.10 65 25 ..
25 53 23 B D25.5 ShawCmm 4.3 SJR 23.47 .08 29 296 14o
82 75 91 C B 29.2 Shenand 1.3 SHEN 28.01 .06 20 59 22o
86 79 66 A B+ 208 ShrwnWi 1.1 SHW 206.1 .61 30 565 27o
87 99 80 B C+ 25.3 ShilohInds SHLO 17.52 +.04 7 109 12
34 80 39 B E 45.9 Shinhan
SHG 41.04 .95 54 30 5
41 11 54 B B 19.4 ShipFnce 8.9 SFL 18.03 .76 +55 816 22o
98 91 90 A B 172 ShirePlc .4 SHPG 163.4 .65 44 257 21o
52 85 46 C B29.8 ShoeCar .9 SCVL 26.96 .19 43 35 18
35 31 74 E C+ 10.0 ShoreBanc SHBI 9.62 +.02 +276 61 ..
86 77 94 D B 9.8 ShoreTeln SHOR 8.69 .03 47 324 51o
39 29 45 D B59.9 Shutterfly r SFLY 52.13 .67 53 553 99o
97 67 95 A A103 Shuttershck SSTK 88.96 4.24 +35 286 99o
60 3 96 C A NH Sibanye 3.5 SBGL 9.20 +.22 +83 1.2m 18
18 7 91 E D4.5 SiebertFncl SIEB 2.31 ... 97 0.4 ..k
32 74 54 C E 139 Siemens 2.3 SI 128.1 1.16 50 264 18o

52-wk
Vol% Vol P

45 81 44 D D19.9 Sierra 2.0 BSRR 16.00 .11 +63 43 17
73 28 95 D B 26.7 SierraWr
SWIR 23.95 +1.05 10 835 99o
81 65 86 B C 36.3 Sifco
.0 SIF 27.72 .69 0 9 14
12 24 32 D D2.9 SifyTech
SIFY 2.01 .01 26 163 40o
15 11 21 E B4.6 SigaTech
SIGA 3.40 +.10 +60 256 ..
43 77 21 E B 6.7 SigmaDsgn SIGM 5.12 +.14 10 247 ..
75 70 58 A B 96.9 SigmaAl 1.0 SIAL 94.53 +.15 55 303 22o
84 68 97 D A11.5 Sigmatron SGMA 10.75 .01 43 17 23k
99 95 90 A B 133 7Signature SBNY 129.4 +.17 15 280 27o
86 70 88 A B 99 SignetJ
.6 r SIG 97.78 1.26 43 935 21
75 72 56 C B6.6 Silicon
.0 SPIL 6.40 +.04 28 495 20
34 58 38 B C+ 50.5 SilganH 1.2 r SLGN 48.61 .03 +1 260 17o
99 98 96 A A73.4 Silicom
.8 SILC 67.41 1.74 22 67 27
16 38 8 E C 21.0 SiliconGrph r SGI 12.27 .34 53 240 64o
81 46 82 B B+ NH SiliconImg SIMG 6.94 +.34 +45 947 23o
72 26 81 B ANH SiliconLab
SLAB 52.98 .29 43 247 26o
79 42 81 B B+ 17.8 Silicon 3.5 SIMO 17.09 +.14 39 231 16o
8 2 12 D C+ 21.8 SilverBay .3 r SBY 15.78 .13 12 298 ..o
34 44 57 .. A 0.5 SilverBull SVBL .38 +.01 79 38 ..k
14 43 6 .. C 33.8 SilverSpring SSNI 16.87 .16 46 255 ..o
41 10 91 E B+ 11.2 SilverStd
SSRI 10.75 .19 30 1.2m ..o
47 44 49 B B 32.1 SlvrWhe 1.4 SLW 25.20 +.02 41 2.8m 19
1 15 3 C E 4.2 Silvrcp
.5 SVM 2.18 .08 +40 1.7m 31o
39 35 83 .. B 19.0 Silvercre 2.7 SAMG 17.82 .17 68 6 19k
62 33 76 B B+ 2.8 SilvercrstMnsSVLC 2.27 .02 35 268 9k
79 59 82 C A 38.5 SimonsF 2.4 SFNC 37.32 +.02 36 27 22
67 90 39 A B 182 SimonPr 3.1 SPG 160.9 .81 16 1.2m 37o
66 76 65 D B 17.6 Simplct 1.8 r SMPL 17.50 ... 61 6 22
81 87 56 C C+ 37.5 Sampson 1.4 SSD 35.58 +.13 50 91 33o
89 61 73 A B 6.1 Simulat 3.5 SLP 5.66 .23 36 12 31
68 71 46 C C+ 92.8 Sina
SINA 70.53 1.88 25 2.6m 62o
21 40 46 .. D+37.5 Sinclair 2.2 SBGI 27.55 .65 46 971 26o
50 77 83 E B 3.5 SinoGlob
SINO 2.66 ... +41 16 ..
15 37 44 E B1.8 SinoCkg
SCOK 1.33 .01 67 16 66
81 77 68 E A 31.8 Sinopec 1.4 SHI 30.41 .31 +52 19 ..k
90 77 87 D C 7.2 Sinovac
SVA 6.50 .02 +7 389 ..o
17 42 21 B E 4.2 SiriusXM
r SIRI 3.47 .04 11 61m 57o
82 77 49 A D+77.3 SironaDent r SIRO 73.98 +.57 21 736 21o
71 36 70 B A+NH SixFlags 4.5 SIX 42.09 +.03 +29 1.0m 35o
86 67 87 E .. NH Sizmek
SZMK 12.89 .09 28 271 ..
25 31 43 C B 30.9 SJW
2.6 SJW 28.56 +.11 +6 41 25
25 52 27 C C 25.2 SKTelec 3.1 SKM 21.70 .09 59 423 10
83 77 84 C ANH SkechersA
SKX 36.29 +.74 9 512 31o
10 8 9 C B+ 7.5 SklldHcren SKH 4.84 .09 +15 110 14o
55 4 95 C B11.4 Skullcandy SKUL 10.00 +.77 +545 3.6m ..o
73 47 99 D A+10.6 SkyMobi MOBI 9.17 .83 +269 1.5m 36o
43 39 66 E C 6.7 Skyline
SKY 5.50 .11 +1 29 ..k
10 11 14 B B 2.6 SkyPFrtJ
SPU 1.87 .01 23 22 3
97 74 99 B A 7.0 SkystarB
SKBI 6.38 .36 +25 92 6k
9 22 9 E E 17.3 Skywst 1.2 SKYW 13.02 +.16 45 226 11o
98 93 90 A A 37.3 Skywks r SWKS 36.50 .15 50 1.9m 15o
59 36 97 .. A+4.0 SmartTechA SMT 3.74 +.03 +11 347 23o
56 49 83 E C+ 3.0 Smartpr 2.5 SPRO 2.42 .08 +138 17 80
90 94 85 A B 15.6 SmithWes r SWHC 14.20 +.41 +77 3.3m 6o
58 91 56 A E 55.2 SmithAO 1.2 AOS 48.88 .24 41 483 23o
59 20 94 E A+2.7 SmithMicro SMSI 2.11 .31 +801 3.4m ..o
87 60 78 A B80.4 Smith&Ne 1.7 SNN 77.48 .57 +16 69 20
23 69 14 C B114 Smucker 2.4 SJM 97.21 .33 57 463 17o
85 79 71 A A114 SnapOn 1.6 SNA 113.2 .99 51 166 19o
28 54 31 C B 32.5 SnydrsL 2.3 LNCE 27.70 .13 56 68 24o
19 26 27 B B+ 57.0 Sociedad 2.6 SQM 31.99 .49 23 743 17o
22 53 3 B B77.8 Sodastream SODA 42.71 +2.17 4 2.0m 17o
52 10 80 B C+ 87.7 Sohu.com SOHU 77.01 3.28 2 788 42o
9 25 18 B C 25.0 SolarCap 7.1 r SLRC 22.38 +.07 35 137 11o
12 16 20 C C+ 19.5 SolarSr 7.8 SUNS 17.98 .05 3 46 15
89 56 98 E B+ 88.4 SolarCity
SCTY 75.65 2.15 15 4.1m ..
92 91 61 A B 61.5 Solarwinds r SWI 44.41 1.25 40 586 27o
32 8 88 E B+ NH Solazyme
SZYM 13.49 .09 8 991 ..o
77 57 61 A B71.2 SoleraH 1.0 r SLH 67.46 .29 14 227 25o
44 34 88 D A1.7 Solitario
XPL 1.45 .08 +99 116 ..k
7 15 1 C B1.5 SondeR
.0 SOQ .49 ... 67 21 ..k
57 90 38 C B 24.9 SonicAu .4 SAH 24.27 .04 67 128 11o
63 28 82 B B21.5 Sonic
r SONC 20.76 .04 36 489 33
77 61 75 B C 11.4 SonicFdy r SOFO 10.82 +.34 +52 13 18
39 59 58 C C 43.8 SonocoP 3.0 SON 41.68 .27 +11 577 18o
76 50 79 D A4.0 SonusNtwk SONS 3.73 .11 +35 2.0m 99o
32 55 18 E B 23.4 Sony
1.2 SNE 18.04 +.09 47 1.6m 19o
23 42 18 .. D5.9 Sophiris .0 SPHS 3.99 +.03 +95 91 ..k
84 53 91 C B+ 5.4 SorlAuto
SORL 5.11 +.12 +245 226 7
53 2 93 E A15.0 SorrentTher SRNE 14.14 +.61 +130 302 ..k
60 59 68 B B 51.2 Sothebys .8 BID 48.06 .49 32 1.1m 27o
42 19 81 E A 6.4 SothrlyH 2.9 SOHO 6.18 .14 82 3 ..
99 99 98 A A99 7SoufnH 2.2 SFUN 89.39 3.08 12 1.7m 24o
83 96 67 B C 17.3 SoudFin 1.2 r SFBC 17.21 ... 89 0.6 11
.. .. 60 .. B 70.4 SourceC 4.6 SOR 69.63 +.26 +54 14 ..k
34 69 17 B C 62.3 SJersey
3.4 SJI 54.80 +.29 32 106 18o
37 5 74 C B+ 6.6 Southcst .0 SOCB 6.37 +.02 20 10 18
17 25 8 D C+ 26.5 Southcros 9 SXE 17.04 +.42 73 58 ..o
28 56 23 B C+ 48.7 Souther 4.8 SO 42.16 +.06 11 3.9m 15o
21 68 17 B C 38.2 SthrnCo 2.0 SCCO 27.98 1.02 +40 3.2m 14o
84 97 59 C B+ 14.0 SthrnFst .0 SFST 13.72 +.22 +13 4 14
76 61 84 B C+ 37.0 SthrnMO 1.7 SMBC 36.99 +1.84 67 0.7 12
52 81 39 D C+ 10.4 SthrnNtl 2.8 SONA 10.02 .08 +316 37 18
88 76 83 B ANH Southsi 2.7 SBSI 31.60 +.18 3 40 13o
98 97 93 D B+ NH Southwe .7 LUV 23.60 +.50 6 7.9m 21o
59 42 78 D C+ 18.8 Southwst .0 OKSB 18.42 +.04 71 18 21o
87 94 77 C B+ 13.2 SthwstG 2.4 SGB 13.15 +.75 79 0.4 12
46 65 51 C B56.0 Southwes 2.7 SWX 53.63 +.24 6 137 17o
72 59 55 A B 44.4 SWEnergy SWN 42.58 +.64 7 4.0m 22o
87 86 62 B A 80.2 SovranS 3.6 SSS 74.60 .40 +15 280 33
70 59 76 B B 28.1 SPPlus
SP 26.99 +.15 +17 50 31o
4 20 21 C D 23.7 SpanAm 2.8 SPAN 20.04 +.02 83 0.9 13
63 29 94 .. A NH SpanishA
SBSA 5.68 +.62 +161 42 ..k
65 10 86 C A17.1 Spansion
CODE 16.56 .10 17 769 21o
34 49 41 B C+ 3.4 SparGrp
SGRP 2.01 .01 6 13 33k
12 21 3 E C 9.3 SparkNetwrk r LOV 4.87 +.09 +170 532 ..
3 19 10 E D 7.2 Spartan 1.8 SPAR 5.67 +.01 22 56 ..
51 82 52 C C+ 25.7 Spartan 2.1 SPTN 22.48 .22 +75 280 12o
96 96 94 B B33.0 Sparton
r SPA 32.25 +.13 62 26 23o
.. .. 25 .. E 45.8 SpBrTbl
BIL 45.77 ... 9 587 ..k
.. .. 30 .. B+ 20.8 SpdrBrc1 .4 TIPX 19.54 +.03 36 0.7 ..
.. .. 29 .. B 59.0 SpBarAg 2.1 LAG 56.96 .04 61 26 ..k
.. .. 16 .. C+ 33.6 SpdBcEm 2.3 EBND 29.10 .03 85 17 ..k
.. .. 33 .. D+42.0 SpdrBar 5.9 JNK 41.08 .02 8 3.9m ..
.. .. 36 .. D 61.8 SPBaInt 1.5 BWX 59.21 +.02 23 186 ..
.. .. 25 .. C+ 61.2 SpBarIn 1.3 ITE 59.39 +.03 +390 157 ..k
.. .. 29 .. B35.0 SpdrBarcI 2.7 ITR 33.97 .01 12 74 ..k
.. .. 30 .. C 33.6 SpdBrcIs 3.4 CBND 31.45 .02 67 1 ..k
.. .. 25 .. C 71.9 SpBarLT 2.9 TLO 62.21 +.03 77 6 ..k
.. .. 30 .. D31.2 SpdBcSt 5.2 SJNK 30.90 +.01 +36 1.8m ..k
.. .. 26 .. B 31.0 SpdBcInv .6 FLRN 30.60 +.03 68 12 ..k
.. .. 29 .. B27.4 SpdBrcMt 1.2 MBG 26.97 +.05 91 2 ..k
.. .. 57 .. C 49.9 SpdBrcC 3.2 CWB 49.14 .25 65 208 ..
.. .. 45 .. B NH SpdBcInt 1.1 IBND 37.47 +.01 62 25 ..k
.. .. 33 .. D42.1 SpdBrcLt 4.7 LWC 38.17 .02 50 7 ..k
.. .. 29 .. E 30.8 SpdBrcStC1.2 SCPB 30.75 +.02 45 317 ..k
.. .. 33 .. C 36.7 SpdBrcStI .0 BWZ 36.10 +.01 55 20 ..k
.. .. 26 .. C 33.3 SpdBrcStTm .5 SST 30.02 +.04 94 2 ..k
.. .. 25 .. B61.3 SpdBarT 1.1 IPE 55.58 +.01 81 9 ..k
.. .. 87 .. C 172 SpdrBiot .1 XBI 161.5 +.60 +25 637 ..

52-wk
Vol% Vol P

.. .. 30 .. B+ 50.4 SpdrBlkS 2.6 SRLN 49.97 ... 8 95 ..
.. .. 30 .. B27.0 SpdrBMC 4.4 XOVR 25.83 .02 +157 25 ..k
.. .. 26 .. B 32.8 SpdBMlE 5.5 EMCD 29.77 .14 +194 9 ..k
.. .. 62 .. D 67.9 SPDRCon 1.1 XLY 67.21 .18 51 3.3m ..
.. .. 39 .. E 43.5 SPDRCnS 2.4 XLP 42.70 +.04 53 4.9m ..
.. .. 25 .. B 64.1 SPIntTi 2.2 WIP 59.25 .16 53 54 ..k
.. .. 45 .. D+73.8 SpdrDiv 2.2 SDY 73.18 .11 1 758 ..
.. .. 36 .. B 48.2 SpdrDjG 3.6 RWO 43.47 .28 42 96 ..
.. .. 29 .. D 46.8 SpdrDjI 4.5 RWX 41.46 .39 49 267 ..
.. .. 39 .. C 86.6 SpdrDjR 3.1 RWR 77.16 .46 45 138 ..
.. .. 44 .. D88.5 SPDREne 1.7 XLE 88.16 +.14 29 8.9m ..
.. .. 61 .. C 42.7 SpdrEur 2.7 FEZ 42.14 .15 52 898 ..
.. .. 56 .. C NH SPDRFin 1.4 XLF 22.38 +.01 47 24m ..
.. .. 43 .. C 34.6 SpdrGlobA 2.5 GAL 34.28 .08 +7 49 ..k
.. .. 52 .. B70.1 SpdrGlblD 2.2 DGT 69.40 .17 77 3 ..k
.. .. 22 .. B+ 156 SpdrGold
GLD 129.1 +.04 46 4.2m ..
.. .. 71 .. D+60.5 SPDRHlt 1.4 XLV 59.70 +.25 13 7.8m ..
.. .. 54 .. B 34.3 SpdrHome .3 XHB 33.33 .33 29 2.9m ..
.. .. 64 .. C+ 53.3 SPDRInds 1.6 XLI 52.77 .23 26 8.2m ..
.. .. 62 .. D 48.3 SPDRMat 2.0 XLB 47.75 .04 27 4.9m ..
.. .. 53 .. E 66.1 SprMsAc 1.6 ACIM 62.97 .39 87 0.4 ..k
.. .. 18 .. B 51.0 SprMsE5 2.1 EMFT 45.24 .51 +574 13 ..k
.. .. 20 .. C 61.3 SpdrMscE .0 EMBB 58.66 1.40 +195 6 ..
.. .. 42 .. B36.0 SpdMSxUS 2.7 CWI 35.45 .20 79 21 ..k
.. .. 47 .. D+43.0 SpdMetM 1.3 XME 41.48 .75 16 1.9m ..
.. .. 30 .. C 30.8 SpdrMultA 2.1 RLY 29.24 .24 77 12 ..k
.. .. 34 .. B+ 63.4 SpdNvBB 4.5 BABS 56.86 .10 38 2 ..k
.. .. 25 .. B24.5 SpdNvBr 2.7 CXA 22.76 .01 97 0.5 ..k
.. .. 22 .. B24.7 SpdNvBrc 2.7 INY 22.34 +.05 60 2 ..k
.. .. 29 .. B 24.5 SpdNvBr .9 SHM 24.37 ... 9 567 ..k
.. .. 29 .. E 24.3 SpdNvBr 2.6 TFI 23.13 .02 41 186 ..k
.. .. 37 .. D+59.2 SpdrNS&4.9 HYMB 54.18 +.20 +571 399 ..k
.. .. 29 .. C 30.0 SpdrNSP .1 VRD 29.97 .01 +53 18 ..k
.. .. 52 .. C 45.7 SpdrOGEq .6 XES 44.70 .17 57 42 ..
.. .. 54 .. D 73.8 SpdrOGEx .8 XOP 69.76 .47 50 2.2m ..
.. .. 82 .. B 102 SpdrPhrm .5 XPH 98.54 .73 47 69 ..
.. .. 54 .. B+ 89.0 SpdrRetl .6 XRT 87.15 +.06 49 1.8m ..
.. .. 36 .. A 47.4 SpdrPrJ 1.1 JPP 44.31 .24 93 1 ..k
.. .. 33 .. C+ 53.3 SpdrSCJ 2.5 JSC 49.28 +.36 53 3 ..k
.. .. 59 .. B 89.4 SpdrRuss1.7 ONEK 89.05 +.02 65 1 ..k
.. .. 62 .. C 72.2 SpdrRus 1.3 TWOK 71.28 .15 69 3 ..k
.. .. 59 .. C 143 SpdrRuss 1.6 THRK 142.6 +.04 +14 4 ..k
.. .. 44 .. C+ 88.2 SpdrRuss 1.2 RSCO 85.59 .26 57 2 ..k
.. .. 64 .. B+ 81.2 SpSP15 1.7 MMTM 81.02 .17 50 0.5 ..k
.. .. 63 .. C+ 118 Spdr400 .8 MDYG 115.2 .47 13 10 ..k
.. .. 61 .. B82.0 Spdr400 1.4 MDYV 81.62 .39 37 3 ..k
.. .. 56 .. D188 SPDR
1.8 SPY 188.2 .10 39 74m ..
.. .. 63 .. B88.4 Spdr500G 1.4 SPYG 87.95 +.05 33 11 ..k
.. .. 52 .. C+ 93.8 Spdr500 1.9 SPYV 93.44 +.16 41 3 ..k
.. .. 61 .. C 105 Spdr600Sm .9 SLY 105.2 +.11 42 16 ..k
.. .. 66 .. B184 Spdr600S .6 SLYG 182.7 .63 19 14 ..k
.. .. 63 .. D 109 Spdr600 1.0 SLYV 108.7 .23 26 9 ..k
.. .. 80 .. C+ 106 SpdrSPAe 1.1 XAR 104.7 .49 48 5 ..k
.. .. 61 .. C 34.1 SpdSPBan 1.3 KBE 33.92 ... 44 733 ..
.. .. 12 .. C 24.7 SPBRIC40 2.8 BIK 21.64 .24 78 31 ..k
.. .. 61 .. D52.2 SpdSPCpM 1.7 KCE 49.39 +.06 62 33 ..k
.. .. 19 .. D80.3 SpdChin 2.4 GXC 73.18 .98 33 111 ..
.. .. 7 .. E 43.8 SpdrEEu 3.4 GUR 34.40 .36 15 23 ..
.. .. 36 .. C 73.1 SpdEMEA 2.6 GAF 67.44 .57 59 4 ..k
.. .. 22 .. C 50.4 SpdrEMS 2.3 EWX 46.41 .05 74 37 ..k
.. .. 6 .. D 76.6 SpEmLtA 2.9 GML 55.48 .65 +34 7 ..k
.. .. 22 .. D+80.9 SpEmAsP 2.2 GMF 75.83 .41 15 39 ..k
.. .. 7 .. E 47.0 SpdrS&P 5.6 EDIV 35.69 .52 35 86 ..
.. .. 14 .. C 68.2 SpdEMkt 2.0 GMM 60.99 .53 78 8 ..k
.. .. 52 .. A47.2 SpdrSPGb 3.9 GII 46.69 .08 96 0.6 ..k
.. .. 30 .. B51.8 SpdrS&P 2.5 GNR 49.60 .33 76 25 ..k
.. .. 48 .. A 67.9 SpdrSPG 2.8 WDIV 65.81 .15 19 4 ..
.. .. 71 .. C 80.9 SpdrS&PH .2 XHE 80.56 +.16 46 2 ..k
.. .. 59 .. B+ 95.3 SpdrSPHt .4 XHS 93.69 .37 72 2 ..k
.. .. 52 .. E 41.1 SpdrICn 1.2 IPD 39.20 .47 58 5 ..k
.. .. 36 .. E 40.7 SpdrICn 2.1 IPS 39.82 .03 66 1 ..k
.. .. 45 .. B26.7 SpdrIEn 2.9 IPW 26.33 +.05 +19 5 ..k
.. .. 67 .. B+ 48.5 SpdrIHl 1.6 IRY 47.62 .16 80 2 ..k
.. .. 52 .. B+ 32.5 SpdrIIn
1.4 IPN 31.95 .34 52 4 ..k
.. .. 61 .. B30.0 SpdrITe
3.5 IST 29.07 .23 83 3 ..k
.. .. 57 .. A 19.2 SpdrIUt 3.7 IPU 19.02 .14 56 6 ..k
.. .. 54 .. C+ 63.2 SpdSPIn 1.4 KIE 62.47 .03 78 39 ..
.. .. 36 .. C+ 50.9 SpdrIntD 6.7 DWX 48.19 .25 40 108 ..
.. .. 47 .. D 23.5 SpdrIFn
3.6 IPF 22.74 +.40 +110 9 ..k
.. .. 36 .. C 35.1 SpdrInt 2.6 MDD 32.75 .25 41 7 ..k
.. .. 52 .. D+34.5 SpdrInt 3.0 GWX 34.20 .17 43 58 ..k
.. .. 52 .. B32.5 SpdrInt
1.3 IPK 32.02 .03 92 0.2 ..k
.. .. 60 .. D+254 SpSPM40 1.0 MDY 251.6 1.38 46 1.5m ..
.. .. 52 .. A 56.5 SpdS&PM 1.5 KME 55.91 .58 40 0.6 ..k
.. .. 67 .. B 41.5 SpdS&PRe 1.3 KRE 41.23 +.05 38 2.1m ..
.. .. 6 .. D29.1 SpdrSPR 3.5 RBL 22.21 .11 49 30 ..k
.. .. 69 .. B94.9 SpdrSPSo .3 XSW 92.59 1.19 +999 71 ..k
.. .. 63 .. D 60.9 SpdrS&PTe .4 XTL 57.05 .18 69 2 ..k
.. .. 75 .. B 87.6 SpdrS&P .4 XTN 87.17 +.10 56 11 ..k
.. .. 50 .. D+29.8 SpdWldx 2.3 GWL 29.40 .16 87 39 ..k
.. .. 76 .. B+ 68.6 SpdrSemi .5 XSD 67.70 .43 +35 35 ..
.. .. 34 .. B33.0 SpdrSsga 4.0 INKM 31.21 .03 81 3 ..k
.. .. 31 .. D40.5 SpdrSsgaU .3 ULST 40.16 +.02 91 2 1
.. .. 52 .. C 40.0 SpdrStx 3.1 FEU 39.28 .18 61 42 ..k
.. .. 59 .. C+ 36.7 SPDRTech 1.7 XLK 36.36 .06 7 7.6m ..
.. .. 44 .. C 41.4 SPDRUtil 3.7 XLU 39.89 .10 +7 11m ..
.. .. 22 .. B+ 46.6 SpdrWFPf 7.2 PSK 42.09 .07 63 15 ..k
.. .. 49 .. D165 SpdrDow 2.1 DIA 164.0 .35 51 4.0m ..o
.. .. 41 .. D+17.6 SpecOpps 6.8 SPE 16.27 .03 48 33 ..k
95 91 70 A B+ 51.0 Spectra 4.5 SEP 48.31 .09 2 238 8o
87 82 67 A B38.7 Spectra 3.6 SE 37.06 .35 24 2.4m 22o
71 6 92 D A 31.7 Spectranet SPNC 30.58 .17 24 291 ..o
71 45 77 B B 79.3 Spectrum 1.5 r SPB 78.18 +.18 15 218 23o
12 3 7 C D 12.5 SpectrmPh SPPI 7.91 +.04 8 794 ..o
39 18 89 E B 4.8 SpeedComrce SPDC 4.42 +.07 34 144 ..
20 16 49 D B20.8 Speedwy 3.0 TRK 20.11 .08 15 26 22
1 10 1 E D+27.9 Spherix
SPEX 4.99 .09 21 93 ..k
81 70 65 A C+ 35.9 SpiritAero
SPR 28.24 .33 42 1.1m 10o
99 98 95 A A 60.37SpiritAir SAVE.59.65 +1.96 +1 912 24o
57 66 47 D A 12.1 SpiritRe 6.2 SRC 10.59 .10 44 2.2m ..o
53 24 93 D C 106 Splunk
SPLK.84.97 3.67 +42 2.6m ..o
6 47 7 E B 2.2 SptChalB SPCHB 1.25 .02 97 0.1 ..
8 47 33 E D+2.4 SptChalA SPCHA 1.25 .03 96 0.3 ..
55 53 45 D B+ 18.8 SpragueR 6.1 SRLP 18.57 +.05 90 4 ..k
78 80 88 D B 29.57Springleaf LEAF 27.86 .10 +1 308 43
30 13 87 E B11.5 Sprint
S 8.71 +.08 5 19m ..o
.. .. 22 .. B+ 13.8 SprottGld PHYS 11.14 .02 55 377 ..k
.. .. 48 .. B+ 10.2 SprottPhysicl SPPP 9.87 +.05 +88 284 ..k
.. .. 14 .. B+ 11.7 SprttPhySilv PSLV 8.37 .10 54 333 ..k
32 77 20 C B49.5 SproutsFarm SFM 37.90 .76 19 629 86o
25 14 15 D B+ 23.3 StJoe
JOE 18.58 .05 +6 395 99o
89 73 83 A B 68.8 StJudeM 1.6 r STJ 66.50 .57 0 2.7m 17o
87 40 93 B B+ 18.2 StaarSurg STAA 14.84 .70 25 155 78o
43 44 59 D B 24.7 StagInd 5.4 STAG 23.15 .09 35 166 ..o
31 42 58 D B+ 29.6 StageSt 2.0 SSI 24.77 +.41 +83 958 21o
70 97 19 A C 49.4 Stamps
STMP 36.17 .19 46 130 15o
73 79 83 D B 69.5 Stancorp 1.6 r SFG 68.93 +.05 15 207 12o
74 92 48 C C 40.0 StdrdMt 1.5 r SMP 34.28 +.04 15 78 14o
87 99 46 B B10.0 StdrdPac
SPF 8.83 .11 +7 3.8m 21o

52-wk
Vol% Vol P

56 47 98 .. B+ 16.8 StdRegis .0 SR 10.85 +.99 39 16 ..
51 67 26 B B 64.9 Standex
.7 SXI 57.51 +.23 69 13 15o
2 5 3 E D+4.9 StanleyFurn STLY 2.95 .01 54 22 ..
33 68 26 B D+92.8 StnlyBlk 2.4 SWK 81.90 .61 49 740 16o
77 86 68 A D+68.1 Stantec 1.1 STN 60.10 +.92 18 14 19
1 32 4 D D17.3 Staples 4.1 SPLS 11.63 +.15 +91 20m 9o
85 70 96 E B+ 15.9 StarBulkn SBLK 14.80 .48 +26 330 12o
52 48 60 C B5.9 StarGa 5.9 SGU 5.58 +.01 56 34 8
16 13 1 D B 2.6 StarSci
STSI .98 +.04 +38 2.5m ..
78 94 41 A D 82.5 Starbuc 1.4 SBUX 73.56 +.49 35 4.3m 31o
76 77 93 E B+ 19.3 Starret 2.2 SCX 18.34 .52 46 13 73
35 11 77 D B7.2 Startek
SRT 7.00 ... 48 12 ..o
73 78 66 C B 82.8 Starwoo 1.8 r HOT 79.50 1.16 +12 1.8m 26o
88 92 57 A B24.6 Starwd 8.1 STWD 23.77 .24 30 1.7m 11o
8 2 13 .. .. 31.0 StarwdWypt SWAY 28.14 +.23 84 152 ..
77 51 85 A B 33.8 StarzA
STRZA 32.67 .33 7 832 16o
26 29 69 E B23.1 StateAu 1.8 STFC 21.95 +.11 +30 40 19
49 65 53 D B19.7 StateBa .7 STBZ 17.52 +.16 46 46 46
21 51 37 D E 16.6 StateInvtrs SIBC 15.50 ... 94 0.2 77
23 56 31 B D76.2 StateSt 1.5 r STT 68.20 +.06 48 1.4m 15o
47 36 70 C A 27.3 Statoil
3.1 STO 27.18 +.31 +25 1.6m 11o
35 10 39 C B+ 13.0 StlthGas
GASS 11.21 ... 57 66 16o
36 86 35 D C 19.7 SteelDy 2.6 STLD 17.14 .57 10 2.4m 20o
35 21 48 B B17.7 SteelPartnrs SPLP 16.00 +.08 +162 14 ..k
52 83 32 C B 17.0 Steelca 2.6 SCS 15.29 +.05 35 320 21
48 55 70 D B 16.2 SteinMa 1.4 SMRT 14.13 +.35 4 143 19o
15 58 5 C D61.7 SteinerLeis STNR 44.20 .30 +43 104 13o
22 77 16 .. D15.6 StellusCa 9 SCM 14.31 +.01 +42 60 10
30 30 21 E B+ 2.0 StemCells STEM 1.50 .04 8 929 ..k
34 2 85 .. C+ 47.3 StemlineThr STML 24.81 .84 56 123 ..
39 45 38 B C 67.2 Stepan
1.1 SCL 62.25 .34 +32 79 18
47 32 96 .. B10.9 Stereotxs STXS 4.82 +.19 60 387 ..o
63 85 44 A D121 Stericycle
SRCL 116.7 1.00 34 321 31o
69 53 51 B B49.9 Steris
1.8 STE 47.40 +.02 +67 517 20o
67 24 75 B A13.5 Sterling 2.2 STL 12.94 +.09 +15 287 21
9 18 10 D C 12.4 SterlingCons STRL 9.78 .02 55 22 ..
47 18 79 C B 35.2 Sterlng 2.4 STSA 33.50 +.09 57 64 22
73 83 56 A B 39.5 SteveMa .0 SHOO 37.55 +.04 60 308 19o
27 74 16 E B5.8 Stewrds .8 SSFN 4.87 .08 31 3 15
37 4 83 C B+ 37.6 Stewart
.3 STC 37.37 +.35 17 171 16o
81 60 72 B A50.5 StifelFncl
SF 48.26 +.16 38 247 19o
68 55 79 C A 15.2 StillwtrM
SWC 14.92 .06 +12 2.1m 35o
52 36 64 E A10.1 STmicro 3.6 STM 9.37 +.02 +72 1.4m ..o
93 77 86 D B 23.3 StkBuildSup STCK 20.67 .29 28 54 68
78 62 84 B B 38.0 StoneEgy
SGY 35.63 .86 24 598 12o
.. .. 8 .. E 25.0 StoneHrb 9 EDI 18.25 +.14 37 32 ..
.. .. 8 .. D26.5 StnHrbr 12 EDF 17.69 +.03 59 43 ..
8 2 20 .. B28.6 Stonecst 8.1 BANX 24.55 .44 48 12 99
11 3 5 B E 18.9 StonegtMrtg SGM 14.40 .09 62 48 16
3 10 19 E D28.0 Stonemr 9 STON 24.50 .21 +3 79 ..
21 32 51 E B13.6 Stoneridge
SRI 11.76 .03 +37 194 20o
37 18 86 D C+ 9.3 StrghtPathB STRP 8.35 +.08 47 19 ..o
67 71 73 B D138 Stratasys SSYS.112.4 2.09 +17 1.6m 61o
.. .. 17 .. B 10.9 Stratgic 7.1 SGL 9.07 .03 56 22 ..
50 26 75 D A 10.6 StrategicHtls BEE 10.28 .19 +50 1.7m ..o
98 96 97 C A+NH Strattec .6 STRT 77.75 +5.74 +19 23 21
54 16 78 D B 17.9 StratsPrptys STRS 17.32 +.10 93 0.3 99k
45 25 64 B B 58.6 StrayerEd STRA 48.12 +.63 72 88 10o
19 18 8 B C 8.5 Streamline STRM 5.79 +.11 59 25 ..
82 64 68 A B83.9 Stryker 1.5 SYK 81.80 +.16 43 995 19o
27 17 26 D B+ 6.7 StudentT 7.9 STB 6.32 .07 25 112 99o
72 98 51 A D85.9 SturmRu 3.4 r RGR 64.32 .10 50 246 11o
13 26 15 C D+50.3 SuburbP 8.1 SPH 43.03 +.17 26 143 30o
61 22 85 B D+11.0 Sucampon SCMP 8.38 .05 50 127 39o
79 74 78 D B 22.2 Suffolk
SUBK 21.65 +.21 68 9 19
11 48 19 C E 10.6 Sumitom 2.4 SMFG 9.01 .11 29 910 6o
3 25 4 E D+3.7 SummerInf SUMR 1.93 +.02 65 29 ..k
88 90 79 C A+11.0 SummitFncl SMMF 10.49 .10 +7 4 9
23 22 25 C B+ 10.6 SummitH 4.8 INN 9.28 ... 51 295 ..
79 55 82 B D+42.4 SumitMd 4.8 SMLP 40.00 .12 57 15 45k
77 88 63 D B 11.3 SummitSt 4.1 SSBI 10.83 .11 60 2 12
22 30 38 E B 4.0 SunBanc
SNBC 3.55 +.01 65 23 ..
29 43 24 B C+ 57.8 SunComm 5.6 SUI 44.63 .34 11 194 99o
91 83 79 A B 46.4 SunHydr .8 SNHY 44.70 .04 22 58 30o
45 56 56 D B36.3 SunLife 3.1 SLF 34.68 .26 46 186 10o
21 6 81 E C+ 23.7 SuncokeEnrg SXC 23.01 .40 +45 587 63o
67 78 82 D B32.0 SunCoke 6.2 SXCP 30.49 .28 77 11 15
28 71 32 B D37.0 SuncorE 2.5 SU 33.30 +.01 33 2.2m 10o
71 10 98 E A+21.9 SunEdison SUNE 20.39 .72 +10 14m ..o
70 15 89 D A+7.5 Sunesis
SNSS 7.20 .09 +12 985 ..o
93 77 97 .. A33.9 SungyMblA GOMO 28.93 1.40 41 295 82k
50 45 96 E B 1.9 SunlinkH
SSY 1.51 +.19 40 37 75
73 28 79 B B 83.9 SunocoL 3.2 SXL 83.07 +.12 9 167 25o
44 30 78 D B+ 11.2 SunOpta
STKL 10.28 +.28 +24 347 36o
88 77 93 D B37.1 Sunpower SPWR 33.50 1.12 8 2.7m 20o
19 15 50 .. E 13.8 SunshnHeart SSH 8.07 +.11 +40 209 ..
36 43 49 D B+ 14.1 Sunstone 1.5 SHO 13.34 .16 5 1.5m ..o
84 94 72 D B 40.2 Suntrust 1.0 r STI 39.54 .20 28 2.6m 14o
94 90 91 C C+ 23.57SuperMicro SMCI 20.39 .40 +28 668 19o
53 40 99 .. B 7.0 Supercom SPCB 5.85 .01 80 54 8
45 39 89 D B 5.7 SupTech .0 SCON 3.13 +.13 8 320 ..k
28 14 58 C B 30.0 Superior 1.1 r SPN 29.30 .34 36 1.5m 18o
35 41 46 E C 20.8 Superio 3.6 r SUP 19.97 +.31 +22 106 24o
88 93 81 C B 17.0 Superio 3.3 SGC 16.48 +.02 +4 8 17
50 3 83 D B10.6 SuprnsPhrm SUPN 9.20 +.02 31 379 ..
5 77 1 E E 9.8 Supertel .0 SPPR 2.01 .18 55 21 ..k
94 78 88 C B+ 33.2 Supertex
SUPX 33.05 .01 89 16 31o
31 77 60 E C 8.8 Suprvalu
SVU 6.66 +.05 35 3.0m 25o
37 75 2 C B6.3 Support
SPRT 2.78 .07 49 409 8o
84 36 85 C A7.1 Supreme .0 STS 6.90 ... 8 36 12
58 73 55 C B 37.7 SurgicalCare SCAI 32.01 +.75 42 55 52k
72 57 49 A B+ 28.0 Surmodics SRDX 25.42 .37 57 36 29o
41 85 10 C C+ 14.4 Susqueh 2.9 SUSQ 11.22 +.05 50 807 12o
43 64 69 D B66.7 Susser
SUSS 63.57 +2.22 +92 456 39o
86 92 73 C C+ 37.4 SusserPe 5.2 SUSP 37.13 +.23 47 16 22o
50 45 81 E B NH Sussex
SBBX 8.92 .09 +707 36 25
30 72 42 C C 2.5 SutorTchn SUTR 1.98 .05 5 179 3o
35 36 46 C B6.1 Sutron
STRN 5.47 .38 76 1 39k
2 27 4 D E 16.9 SwiftErgy
SFY 10.03 .17 47 869 15o
93 79 87 B A 26.7 SwiftTrnsp SWFT 25.88 .56 26 1.9m 21o
3 30 8 E B 1.5 Swisher
SWSH .54 +.04 +275 1.7m ..
.. .. 69 .. A14.8 SwssHlv .4 r SWZ 14.74 ... 8 86 ..k
40 44 68 C D 23.3 SykesEnt
SYKE 20.69 +.21 21 171 17o
33 67 8 B E 27.1 Symntc 2.9 SYMC 20.56 .03 23 6.0m 10o
85 91 77 C A20.6 Symetra 1.9 SYA 20.55 +.13 +21 528 12
32 12 63 D B 12.8 SymtryMed SMA 10.55 ... 9 151 31
6 9 9 D C+ 4.2 Synacor
SYNC 2.63 .01 1 171 ..o
47 3 96 E B119 SyngvBioPh GEVA 97.87 .57 +50 439 ..o
10 48 10 C D+17.4 Synalloy 1.9 SYNL 13.81 .13 69 4 26
98 91 91 A A 67.17Synaptics SYNA 64.09 .45 55 632 14o
95 96 47 A B+ 39.3 Synchronos SNCR 33.91 .54 44 295 25o
18 39 4 C C 5.2 Synergetc SURG 3.17 +.08 10 111 19o
55 27 80 .. B 7.4 SynrgyPhm SGYP 6.10 +.01 35 641 ..
85 33 82 A A+11.4 SynrgyRsrcs SYRG 10.66 .14 10 522 53o
58 38 74 E B 13.3 SyneronMed ELOS 11.75 +.20 39 74 61o
15 29 13 B C+ 87.5 Syngenta 2.2 SYT 75.21 .65 49 162 19o
72 81 77 D B68.7 Synnex
SNX 61.57 +.43 20 151 14
57 57 54 B B 41.6 Synopsys r SNPS 40.46 +.06 39 477 17o
51 77 60 E C 3.8 Synovus 1.1 SNV 3.48 .05 30 5.5m 24o

52-wk
6 6 6 6 6 High
15 25 10 E D10.7
97 91 80 A B+ 97.2
66 40 98 D A 2.5
65 5 96 .. A 3.1
4 7 13 E B 7.8
77 77 78 D C 10.0
8 18 21 D D+4.4
32 49 38 B B43.4
56 47 79 E A13.4

Vol% Vol P
SyntaPh
SNTA 5.06 .07 +32 3.1m ..
Syntel
SYNT 94.32 1.67 +43 155 17o
SynthEnn SYMX 1.80 +.07 +21 1.1m ..o
SyntheticBiolg SYN 2.81 +.09 +61 1.7m ..
Syntrlum .0 SYNM 3.92 +.08 50 49 ..
Synutran
SYUT 7.38 +.05 35 56 17
Sypris 2.6 SYPR 3.08 +.05 56 7 ..k
Sysco
3.2 SYY 36.19 .02 46 2.1m 17o
Systemax
SYX 12.80 .01 +135 57 ..o
T
98 96 95 A C+ 26.67TALEduc
XRS 24.01 +.01 34 399 66o
43 25 71 D C 8.7 TATTech
TATT 8.39 +.13 38 5 20k
57 75 54 D B 17.1 TCFFncl 1.2 TCB 16.44 .05 9 1.0m 19o
25 20 45 B D18.2 TCPCap 8.5 TCPC 16.96 .26 +106 652 8o
18 25 28 B E 52.6 TCPipel 7.0 TCP 46.04 .11 26 91 18o
95 83 85 A B+ 35.2 TDAmtr 1.4 AMTD 34.25 .15 +13 3.0m 26o
57 66 55 D B12.5 TFSFncl
TFSL 12.31 .01 16 223 64o
7 18 6 D B 10.0 TGCInds 2.2 TGE 6.72 .02 41 28 ..o
16 54 9 B E 17.0 THLCred 9 TCRD 14.40 +.01 +141 554 10o
.. .. 18 .. D 21.3 THLCredi 7.8 TSLF 18.32 +.17 +53 45 ..
56 32 96 D ANH THTHtTrns THTI 2.09 +.54 +999 3.9m 20k
41 83 24 A E 10.9 TICCCap 11 TICC 10.34 +.08 +26 424 9o
28 58 44 D C 29.1 TIMPart 2.7 TSU 24.03 .63 37 900 17
77 83 66 A B64.4 TJXCos
.9 TJX 62.23 +.52 24 3.0m 21o
88 85 74 B C 84.2 TRWAuto r TRW 82.50 .12 38 659 11o
50 16 90 D C+ 34.1 TMobil .0 TMUS 30.97 +.18 45 3.4m 99o
96 99 91 A C+ 102 7TableSftwr DATA.90.88 +.04 +7 1.0m 99o
54 35 88 .. B 24.4 TahoeResrcs TAHO 22.70 .14 +18 129 ..
22 27 62 E C 1.4 Taitron
TAIT 1.16 ... +20 10 ..k
.. .. 41 .. D 19.5 TaiwanFd
TWN 18.82 .19 1 9 ..
75 70 46 A B20.3 TaiwSem 2.1 TSM 18.96 +.19 1 11m 15o
93 77 77 C A21.3 TakeTwoIS TTWO 20.81 .40 59 1.4m 5o
40 70 13 A E 57.8 TALIntl 6.6 TAL 43.86 .61 31 485 10o
2 14 7 E D 13.4 Talismn 2.7 TLM 10.11 +.15 25 3.0m ..o
79 35 89 C B+ 33.2 Tallgrass 3.8 TEP 32.82 +.57 41 34 42o
73 96 23 A .. 14.2 TalmerBanc TLMR 13.64 .22 71 203 9
66 47 72 C B+ 23.3 TamincoCorp TAM 22.77 +.03 61 59 99o
34 2 80 .. C 30.3 TandemDiab TNDM 26.43 +.60 +40 165 ..
80 93 75 B B10.0 TandyLthr
TLF 9.38 +.14 39 10 13
54 83 38 B D+39.5 TangerF 2.6 SKT 34.73 +.19 2 863 30o
60 89 50 A D26.1 Tangoe
TNGO 17.07 .13 22 279 26o
15 24 17 .. A4.2 TanzRy
TRX 2.37 .10 40 203 ..
92 55 95 B B+ NH TaomHdgs TAOM 8.18 +.78 +252 340 35
77 82 57 C B56.9 TargaRes 5.6 NGLS 53.53 .09 51 148 45o
90 75 87 B D+99 TargaRs 2.3 TRGP 97.94 .43 +26 373 63o
14 15 13 E B6.1 Targacpt
TRGT 4.83 .07 +4 290 ..o
4 24 12 C B 73.5 Target
2.8 TGT 61.16 +.41 51 3.7m 19o
97 98 92 .. A 115 TaroPharm TARO 110.9 .46 70 15 15o
10 22 14 D B3.1 Taseko
TGB 2.01 .04 +5 583 ..o
93 72 94 A B20.8 TASER
TASR.19.50 +.61 27 1.2m 52o
27 17 93 .. C 1.6 TasmanMetals TAS 1.28 +.01 55 71 ..
96 97 73 B B+ 35.3 TataMot .4 TTM 34.08 +.07 18 1.2m 9o
24 88 17 .. C+ 89.5 Taubman 3.1 r TCO 69.07 .08 47 311 40o
35 6 75 B B27.0 TaylorCaptl TAYC 24.61 .10 57 20 15
30 29 44 D B9.6 TaylrDvice TAYD 8.64 .02 96 0.2 16
93 96 55 C A27.7 TaylorMorris TMHC 24.22 .95 +27 509 16o
.. .. 19 .. E 6.5 TCWStrat 7.2 TSI 5.41 +.05 +87 259 ..k
84 90 75 B B61.1 TeConnc 1.7 TEL 58.91 .20 59 795 17o
85 88 55 A B+ 48.8 TeamHlth
TMH 45.04 1.31 +73 1.1m 24o
37 40 46 C A48.1 Team
TISI 42.91 1.77 +25 125 31
14 15 7 D D 15.2 TearLab
TEAR 7.70 .23 31 363 ..
44 44 62 D B 62.0 TechData
TECD 57.66 +.12 39 134 12
86 66 95 C A+78.4 TecheHl 2.0 r TSH 77.50 .16 26 6 20
78 58 71 A D97.0 Techne 1.4 TECH 90.30 +1.26 38 170 27
46 77 31 D B 10.0 TechComm TCCO 6.71 .28 +240 18 ..
26 12 85 D D7.4 TechTargt TTGT 6.79 ... +6 63 75
1 17 5 C D31.4 TeckRes 3.9 TCK 21.45 .55 +6 2.5m 12o
31 18 34 .. B+ 11.2 Tecnoglass TGLS 10.20 .20 54 4 ..
7 31 15 D D+19.2 TecoEne 5.4 TE 16.33 .01 30 1.8m 17o
2 4 5 D D+12.2 TecmshProd TECUA 7.47 .11 59 36 ..o
2 4 5 D D+12.2 TecmsehB TECUB 7.21 .03 69 9 ..
69 79 28 A B45.4 TeekayL 6.8 TGP 40.71 .61 +4 145 16o
36 28 36 C B36.1 TeekayO 6.8 TOO 31.76 .22 2 132 37o
50 4 89 E A60.4 Teekay 2.2 TK 57.05 .58 +55 773 ..o
73 43 92 E A5.1 TeekTnk 2.7 TNK 4.43 .06 33 550 ..o
34 30 51 D C+ 38.8 TejonRanch TRC 34.60 .64 +35 42 99
88 10 99 C A+NH TekmPharm TKMR 29.74 +1.31 +22 547 ..o
40 53 67 D E 6.7 TelInstrmnt TIK 4.44 .01 90 3 ..
48 19 88 C B+ 9.3 TelItali
9 TIA 9.16 +.14 39 45 7
37 73 15 A C 21.6 TelecmA 4.1 TEO 16.66 .30 40 126 4o
36 19 88 C D 12.1 TelItal
5.6 TI 11.48 +.17 69 85 9o
4 6 24 D B+ 3.2 TlCmSys
TSYS 2.27 .03 37 120 22o
84 63 77 B B 102 Teledyne
TDY 101.4 .21 +68 283 23o
81 86 72 B B NH Teleflex 1.3 TFX 102.2 .68 26 213 20o
3 18 8 C C 27.7 Telefoni 6.6 VIV 19.23 +.02 +62 3.6m 12o
27 49 51 C D18.1 Telefon 2.3 TEF 15.88 +.22 +5 1.3m 11o
21 57 24 C C+ 50.6 Telekom 3.2 TLK 38.12 .88 +12 300 13
21 27 37 D B 7.4 TeleNav r TNAV 6.30 .05 64 54 20o
7 37 15 E D 31.5 TeleDat 2.2 r TDS 23.70 +.05 +3 803 18o
54 70 41 B B 27.1 TeleTech r TTEC 24.26 +.10 51 79 15o
32 49 36 .. D 2.2 TelikInc
TELK 1.40 +.05 85 7 ..k
58 82 35 B B37.5 Telus
3.8 TU 34.73 .03 18 128 16o
.. .. 12 .. C 9.7 TempltG 5.3 GIM 7.96 .05 45 275 ..
.. .. 8 .. D+28.6 TmpDragn 4.4 TDF 23.81 .06 20 56 ..k
.. .. 11 .. D+18.9 TmpltnEm 1.7 EMF 16.28 .05 42 59 ..
.. .. 7 .. E 15.7 Templtn 1.4 TRF 12.76 .06 21 30 ..k
67 75 49 A C 55.3 TempurSealy TPX 50.09 1.00 37 606 21o
10 33 19 B D+49.9 Tenaris 2.0 TS 42.21 .39 45 765 16o
45 74 21 B C 49.5 TenetHlthcr THC 42.01 .30 27 1.4m 22o
32 35 35 C A0.7 Tengasco
TGC .48 +.06 +999 2.0m 9k
78 82 68 C B69.2 Tennant 1.1 TNC 65.40 +.64 35 47 28o
99 95 82 B B 62.8 Tenneco
r TEN 62.12 .06 35 402 16o
50 75 12 A B 66.0 Teradata
TDC 46.50 .34 37 1.6m 16o
64 27 66 B A 20.5 Teradyne 1.2 TER 19.65 .58 36 2.4m 18o
65 63 78 D C 45.5 Terex
.5 TEX 43.79 .46 36 1.3m 19o
25 44 70 E D 33.0 Ternium 2.3 TX 28.72 .56 43 191 12o
11 35 8 B C 233 TerraNi 5.1 TNH 164.2 +1.97 64 12 10
33 37 40 C B20.3 Terreno 2.8 TRNO 18.33 .02 56 25 ..
43 72 18 C B 24.4 Territrl 2.5 r TBNK 22.32 .09 35 20 15
10 6 8 .. E 52.0 Tesaro
TSRO 30.57 +.41 46 244 ..o
44 57 71 C C+ 21.6 Tesco
TESO 18.34 .23 9 297 19o
98 77 99 A A265 Tesla
TSLA 238.8 7.37 22 7.7m 99o
19 25 15 C D+65.8 Tesoro
1.9 TSO 52.78 .69 19 2.6m 18o
53 6 63 B A71.9 TesoroL 3.7 TLLP 61.48 +.23 7 180 41o
49 53 83 D B42.0 Tessco 2.1 TESS 38.33 .28 25 22 19
72 47 73 E B+ NH Tessera 1.7 TSRA 22.91 +.44 8 456 ..o
23 29 58 E B31.5 TetraTech r TTEK 30.23 .15 53 170 41o
31 35 51 C B13.4 TetraTech
TTI 12.22 .03 56 294 19o
29 8 77 .. D14.8 TetralgPhrm TLOG 8.57 +.37 +22 190 ..k
32 2 85 D D 17.7 Tetraphase TTPH 12.38 +.12 32 129 ..o
.. .. 11 .. B 44.2 TeucrCorn CORN 32.95 .56 +233 655 ..
.. .. 30 .. C+ 43.0 TeucrmCrde CRUD 40.85 1.25 17 0.5 ..k
.. .. 67 .. B14.4 TeucrmNtGs NAGS 13.50 .02 97 0.1 ..k
.. .. 34 .. B+ 25.8 TeucrmSoyb SOYB 24.50 .55 2 5 ..
.. .. 34 .. B 17.1 TeucrmSgFd CANE 15.15 +.18 24 3 ..k
.. .. 10 .. B+ 19.7 TeucrmWht WEAT 15.26 .48 +110 61 ..
89 65 78 B A51.4 TevaPha 2.2 TEVA 50.02 +.72 25 5.4m 9o
84 60 85 B B NH TexasCap
TCBI 64.81 +.16 62 200 23o
D13

52-wk
6 6 6 6 6 High
59 8 87 D B+ 86.5
67 72 68 B E 46.0
99 99 94 A A147
73 83 49 B D+29.1
35 42 25 B D 42.4
73 44 83 D B 40.6
14 5 16 D C 47.3
66 36 70 B A 33.7
67 14 83 E A 7.8
.. .. 23 .. A13.9
19 6 47 E B+ 4.5
73 14 99 .. A+9.0
10 5 39 E E 43.0
95 75 88 B A127
53 82 43 B B 29.1
65 26 87 E B+ 3.0
34 58 57 .. B18.8
.. .. 29 .. C 45.4
7 14 7 D C+ 4.1
7 26 21 D C 38.7
89 73 74 B ANH
61 69 35 A C+ 43.6
66 73 77 B E 97.3
22 4 33 .. C+ 6.1
68 47 97 D B+ 2.5
62 35 92 D C 1.4
42 68 14 A B27.2
26 68 9 B E 63.2
84 88 68 A B94.9
43 50 69 .. B 2.0
8 18 5 D D2.3
9 34 7 B C 30.9
9 48 11 B D 17.4
69 81 22 A B 61.5
49 16 79 D B+ 11.8
15 41 20 .. C 0.4
79 87 82 B D147
70 83 58 B C 70.8
35 51 46 C B 64.4
20 47 12 B B3.0
10 14 23 D B10.0
35 31 49 B B+ 25.2
2 29 10 C C+ 30.0
27 14 51 D C 14.3
.. .. 12 .. C 18.2
61 53 98 E B6.0
96 99 64 B A40.0
68 60 60 A B 52.0
42 11 99 .. D 21.0
23 79 15 C D+34.2
23 7 70 C B6.2
31 55 47 E C+ 2.9
19 10 21 D C+ 12.5
11 2 8 D B6.0
75 73 66 B B+ NH
23 3 53 D C 21.9
79 80 78 B C+ 67.0
47 64 46 B B47.3
.. .. 49 .. C+ 36.1
.. .. 37 .. C+ 25.9
.. .. 36 .. E 50.6
.. .. 25 .. B30.2
.. .. 47 .. A 36.3
36 55 45 .. B+ 31.4
.. .. 29 .. B+ 29.4
46 26 71 C A+65.3
79 86 60 A E 33.4
90 97 88 C B 26.0
1 10 1 E B22.3
92 77 89 C A27.6
68 7 94 B A 8.4
67 77 78 B C 131
24 24 52 E B+ 3.4
2 21 6 .. D15.0
54 59 42 C B 17.3
48 98 15 D E 134
76 97 68 A C 78.2
10 31 13 .. C+ 10.0
6 15 35 E C 5.6
41 60 46 C D 15.2
1 8 6 C D15.4
.. .. 23 .. B+ 22.5
51 79 18 B D 49.7
82 76 81 C A 9.5
14 23 14 E B5.6
70 23 97 E A17.5
96 69 82 A B 184
13 61 15 B D9.7
68 29 96 E C+ 7.9
17 20 19 B C 50.8
5 17 6 B E 55.8
19 34 32 C D+2.9
1 8 17 D D+12.5
22 76 21 C E 91.7
36 13 33 B A 34.0
14 6 21 B D+9.4
19 38 17 C B+ 31.9
79 33 90 D A 34.9
60 80 47 C B+ 75.9
4 2 6 .. B11.1
42 5 93 E .. 10.0
93 69 85 A B86.9
55 74 30 C C 21.3
.. .. 48 .. A20.2
14 48 13 B E 30.4
42 77 36 D D11.7
71 75 64 C B29.3
48 83 29 B C 42.1
96 93 84 A A40.2
.. .. 67 .. B 50.4
94 77 98 D B 18.8
94 60 86 A B+ 28.1
99 92 93 A A74.7
32 15 73 E D+4.1
96 58 92 B A NH
1 13 8 E C+ 23.7
5 2 1 .. .. 15.9
95 77 96 D A 12.9
71 76 62 C B+ 14.5
29 42 7 B B85.5
3 12 33 E D11.0
28 14 54 C C+ 27.0
8 3 16 .. C 10.3
94 94 77 B B+ 29.5
48 22 82 D C+ 6.2
48 77 15 D C+ 52.7
76 65 88 C B 1.4
57 61 62 B C 7.7
35 56 21 B C 28.9
75 49 90 E B 8.2

Vol% Vol P
TexasIndust TXI 85.61 .85 43 261 ..

TexsInst 2.6 TXN 45.87 +.02 46 3.3m 26o
TexPacL
.2 TPL 134.7 4.51 24 15 42
TxRoadh 2.3 TXRH 26.14 +.02 56 313 23o
Textain 5.0 TGH 37.69 +.05 41 128 12o
Textron
.2 TXT 39.63 .55 +12 2.6m 22o
Textura
TXTR 27.47 .89 36 492 ..o
TFFncl 1.6 THRD 30.90 .29 +36 2 14
TGTheraptcs TGTX 6.60 .30 14 223 ..
ThaiFu
10 TTF 10.86 +.06 82 32 ..k
Th9Ltd
NCTY 2.94 .12 +36 164 ..
TherptcsMD TXMD 7.81 +.03 55 389 ..o
Theravance THRX 34.53 .33 28 655 ..o
ThermoF .5 TMO 126.3 .39 35 1.8m 23o
ThermonGrp THR 25.11 +.05 43 92 23o
TheStre 3.6 TST 2.80 .02 75 55 ..
ThirdPtReinsrTPRE 15.93 +.08 +61 483 7o
ThmRtJf 1.9 CRBQ 43.45 .29 77 1 ..k
ThomCrkgn
TC 2.47 .17 +22 1.9m ..o
ThomReu 3.9 TRI 34.16 .01 44 448 22o
ThorInd 1.6 THO 59.09 .60 +19 488 19o
Thoratec r THOR 36.79 .05 3 662 20o
ThreeDS .0 DDD 63.90 3.41 +51 9.5m 74o
ThrshdPh
THLD 5.02 .05 12 559 ..o
TianliAgtch OINK 2.05 .01 30 29 ..k
TianyinP
TPI 1.12 .03 +121 644 5o
TibcoSft
r TIBX 21.91 .43 31 1.9m 20
Tidewat 2.0 r TDW 49.34 .29 19 513 12o
Tiffany
1.5 TIF 93.47 .34 7 1.1m 25
TigerMedia
IDI 1.41 .03 58 47 ..
TigerLogic TIGR 1.49 .01 +24 32 ..
TileShop
TTS 16.94 .13 61 329 43o
Tillys
TLYS 11.95 .03 65 35 15
TimHort 2.1 r THI 54.70 .09 5 319 18o
Timberl 1.5 TSBK 10.97 .23 25 7 19
Timberln
TLR .16 +.01 55 142 ..
TimeWar 2.1 r TWC 139.9 .33 50 1.9m 21o
TimeWar 1.9 TWX 68.53 +.23 8 5.5m 18o
Timken 1.7 TKR 59.53 1.36 +5 859 19o
TimminsGold TGD 1.51 +.05 26 282 13
TiptreeFi 1.1 TIPT 7.32 .18 +147 15 ..k
Titan
.1 TWI 19.10 +.08 33 498 26o
TitanMach TITN 16.17 .16 29 146 13o
Tivo
r TIVO 13.21 .02 12 2.0m 6o
Templtn 7.2 TEI 13.88 +.01 50 100 ..
Tofutti
TOF 5.30 +.06 66 6 ..k
TollBros
TOL.38.26 .96 15 2.9m 32o
Tompkins 3.2 TMP 50.11 +.21 22 21 14
TonixPharm TNXP 13.24 .32 69 101 ..k
Tootsie 1.1 TR 29.08 .01 24 78 29
TopImage
TISA 4.48 .09 47 52 99
TOPShprs TOPS 1.40 .09 56 6 17
TorMinrls TORM 10.84 +.01 62 2 ..
TorchlghtEnr TRCH 4.77 .17 29 20 ..k
Torchma .9 TMK 79.83 .44 15 411 14o
Tornier
TRNX 19.34 +.37 +7 302 ..o
Toro
1.2 TTC 66.93 +.74 +120 536 26o
Toronto 3.7 TD 45.92 +.44 21 667 12o
TortEnC 5.1 TYY 33.56 .06 65 17 ..
Tortoise 7.1 NDP 24.68 .06 55 16 ..
TortEnI 5.0 TYG 46.63 +.24 41 60 ..
Tortoise 6.3 NTG 26.61 .44 +36 113 ..
TortNAEn 5.5 TYN 29.38 .04 +29 19 ..
Tortoise 5.6 TTP 28.85 .03 35 20 ..k
TortPE
5.9 TPZ 25.27 .05 36 9 ..
TotalSA 4.2 TOT 64.51 .02 46 618 10o
TotalSys 1.3 TSS 30.73 .07 1 1.4m 17o
TowerFn 1.3 TOFC 24.03 .34 91 0.5 13
TowerG 24 r TWGP 2.73 +.04 40 1.2m ..
Tower
TOWR 26.72 +.10 +6 223 11
TowerSemi TSEM 7.96 .10 11 246 7o
TowrsWa .5 TW 112.9 +.28 33 593 19o
Towerstmn TWER 2.63 .04 58 189 ..
TownSpo 6.8 CLUB 9.46 +.33 25 105 20o
Townbk 2.5 TOWN 15.73 +.14 15 42 13
Toyota 2.1 TM 113.3 .62 43 236 9o
Tractor .7 r TSCO 72.55 .17 56 880 31o
TradeSt 5.2 TSRE 7.24 +.21 +4 41 ..
TransW .0 TWMC 4.35 +.14 29 24 16
Transact 2.8 TACT 9.99 ... +18 23 18o
Transal 5.7 TAC 11.41 .14 14 118 36
Transam 5.2 TAI 20.82 +.03 0 10 ..k
Transca 3.9 TRP 44.29 .20 31 377 19o
Transcat
TRNS 9.42 .08 93 0.7 17
Transcept TSPT 3.33 +.02 52 17 ..
TrnscontRlty TCI 15.78 +.18 86 0.6 ..k
TransDi
.0 TDG 179.9 .78 +61 596 39o
TransGlb
TGA 7.68 .16 +42 206 13o
TransThgn TTHI 7.19 ... 50 17 ..
Transmo 6.2 TLP 41.63 +.01 35 13 22
Transoc 5.4 RIG 41.86 .21 +7 5.2m 10o
TransGa 14 TGS 2.02 .04 50 65 10k
TravelCt
TA 8.82 .12 51 119 15
Travele 2.4 r TRV 83.78 .15 25 2.0m 8o
Travlzoo .0 r TZOO 23.92 .20 67 43 21o
TRC
TRR 6.89 +.11 45 13 6
Tredegar 1.1 TG 24.80 .03 30 55 21o
Tree.com
TREE 33.66 .32 7 68 99k
TreeHseFds THS 70.96 +.01 +48 310 22o
TremorVide TRMR 4.93 +.18 1 210 ..
Trevana
TRVN 9.16 +.02 51 114 ..k
Trex
.0 r TREX 74.73 1.25 35 146 26o
TRIPointeHm TPH 17.70 .38 53 159 32o
TriContin 3.4 TY 20.03 .06 43 31 ..k
Triangl 8.0 TCAP 26.92 .38 +38 270 12o
TriaglPtrl TPLM 8.38 .16 29 1.0m 38o
TricoBa 1.7 TCBK 25.26 .04 71 26 14
Trimas
TRS 34.83 .02 36 158 16o
Trimble .0 TRMB 39.26 .25 23 1.2m 24o
TrimtabsF .3 TTFS 49.86 +.10 64 10 ..k
TrinaSol
TSL 17.10 1.24 +25 6.8m ..o
Trinity
.7 TRIB 27.73 .08 50 41 37o
Trinity .8 r TRN.72.94 1.60 19 1.1m 15o
TrioTech
TRT 3.31 .01 72 1 ..
TripAdvisor TRIP 107.5 .52 31 1.5m 64o
TripleSMgmt GTS 17.11 +.14 +30 149 12
TPVG
TPVG 15.53 .02 85 221 99
TriQuint r TQNT 12.56 .16 34 3.0m 99o
TriStateCap TSC 14.03 .03 72 33 31
Triumph .2 r TGI 64.71 .50 54 368 12o
Trnsatl
.0 TAT 8.54 +.94 +290 139 ..
Tronox 4.1 TROX 24.13 +.28 +27 613 ..o
Trovagene TROV 5.86 .02 51 36 ..
TrueBlue
TBI 29.09 ... 46 138 25o
TruetHrstA THST 5.85 .02 67 4 ..
Trulia
TRLA.31.30 1.23 32 1.3m 99o
TrnkbwIntl TBOW 1.42 +.01 +66 148 8
Trustco 3.7 TRST 6.95 +.04 22 209 16
Trstmark3.7 TRMK 25.12 +.01 34 259 13
TsakosE 2.8 TNP 7.02 .10 64 265 ..o
D14

52-wk
6 6 6 6 6 High
13 35 17 D B10.9
97 82 91 B A14.9
36 24 89 E B+ 16.4
70 96 30 A B 26.2
38 74 14 A C 97.1
14 43 6 A D 17.0
.. .. 5 .. D+15.2
11 27 7 E A 7.8
63 31 88 D A 28.9
37 58 51 C B 31.9
82 30 97 B B 29.8
26 39 18 E B 29.0
53 33 67 D C 74.7
38 30 36 B B+ 13.0
73 63 78 B A44.1
86 78 69 A D+107
85 93 88 C B 40.8

Vol% Vol P
TTMTech
TTMI 8.39 +.05 64 297 13o
TucowsA .0 r TCX 13.66 .28 77 13 41
TuesMrn
TUES 16.05 ... 38 263 ..o
TumiHldgs TUMI 23.40 .05 +4 586 28o
Tupperw 3.4 TUP 80.55 .39 35 461 14o
Turkcell
TKC 12.28 .32 18 793 8o
TurkshIn 2.3 TKF 9.71 .10 47 40 ..
TurquoiseHill TRQ 3.96 .12 +102 13m ..
TutorPerini TPC 28.62 +.21 +1 262 15o
TWTelcom TWTC 30.56 .58 22 557 72o
VianetA
r VNET 27.89 +1.24 +152 2.1m 89o
TwinDsc 1.4 TWIN 25.34 +.33 59 11 99o
Twitter
TWTR 53.88 +.35 70 5.8m ..o
TwoHarb 10 TWO 10.39 +.08 41 2.5m 11o
TycoIn 1.6 r TYC 43.67 .15 16 2.4m 22o
TylerTech
TYL 91.92 .58 24 168 60o
TysonFds .7 TSN 40.19 .08 20 3.0m 15o
U
48 18 94 C B+ NH UBICInc
UBIC 10.00 +4.18 +999 101 ..
54 77 66 E B+ 21.6 UBS
1.2 UBS 21.12 .16 +3 2.3m 23o
.. .. 30 .. D29.8 UBSAgT 7.1 BDCS 26.41 +.16 43 21 ..k
58 19 72 C B+ 16.9 UCPClA
UCP 16.85 +.10 18 40 42k
69 61 64 B C 45.0 UGI
2.5 r UGI 44.67 +.11 21 516 17o
87 90 64 B B 68.3 UMBFcl 1.4 r UMBF 63.85 .01 15 138 19
16 21 18 C B11.6 UMHPrpt 7.5 UMH 9.59 +.10 18 56 99
80 91 82 C B 60.6 UNSEne 3.2 UNS 60.42 .05 1 426 21
81 64 77 C B+ 28.7 USACom 7.0 USAC 27.59 .40 4 31 50o
36 18 58 C B+ 15.8 USMbty 3.4 USMO 14.87 +.19 13 72 15k
16 12 39 C C+ 2.8 USATechn USAT 2.07 +.03 76 92 99
80 54 97 E B 16.4 USA Truck USAK 14.82 +.02 52 21 ..
.. .. 55 .. A+NH USAgrcIdxFd USAG 25.35 +.15 +11 1 ..k
18 22 74 E C+ 2.3 USAntimny UAMY 1.89 .01 66 13 ..k
74 51 97 E B+ 3.2 USAutoP
PRTS 2.90 +.13 +348 308 ..
.. .. 43 .. B 59.3 USComdIdx USCI 58.92 +.02 +123 129 ..k
55 5 89 D A28.6 USConcrete USCR 25.42 .95 +42 111 20
.. .. 11 .. D25.0 USCoppIndx CPER 20.64 .22 +105 4 ..k
.. .. 33 .. B34.9 USDieslHtOil UHN 33.20 .60 90 0.2 ..k
5 21 1 E D+29.1 USEC
.0 USU 3.47 .18 +16 493 ..k
95 89 81 A B39.8 USEcolo 1.9 ECOL 38.34 +.15 +27 255 21o
58 30 95 E B 4.3 US Energy USEG 4.02 .03 55 86 ..
71 24 89 D B 0.6 USGeothn HTM .54 +.06 +308 2.1m 99k
34 18 81 E A4.1 USGlbl 1.6 GROW 3.67 .01 69 15 ..o
40 51 38 C C+ 62.5 USLimeM .9 USLM 56.81 .25 59 6 21
5 16 3 C E 44.0 USMDHldgs USMD 14.09 +.09 45 1 54k
95 69 84 B B+ 37.1 USSilica 1.4 SLCA 36.18 +.90 23 1.4m 24o
99 99 97 A B+ 53.67Ubiqiti
UBNT 47.19 1.32 2 1.2m 31o
25 27 46 E B+ 27.0 UDRINC 3.7 UDR 25.66 .44 12 1.6m ..o
62 73 70 B D+26.6 UFP Tech
UFPT 25.78 +.50 56 7 16
7 54 12 C E 42.1 UILHldg 4.8 UIL 35.70 +.86 +203 1.1m 15o
44 97 22 A D 132 UltaBeauty r ULTA.89.64 +2.34 +26 1.4m 29
95 99 76 A C 171 UltimtSftwr ULTI 157.6 2.02 3 202 98o
92 71 96 C A+14.5 UltraClean UCTT 14.36 .04 20 329 28o
46 20 78 B D+26.1 UltraPetro
UPL 25.59 .11 38 2.4m 15o
48 2 94 .. .. 63.9 Ultragenyx RARE 61.97 +5.35 35 218 ..
15 4 58 E B 4.7 Ultralife
ULBI 4.17 +.17 +999 335 ..
21 72 9 C E 27.9 Ultrapar 2.6 UGP 22.06 .13 +34 409 21o
81 77 67 D B 4.0 Ultrpetrl
ULTR 3.49 .01 70 36 ..k
8 18 6 D B43.0 Ultratech
UTEK 25.95 .51 57 139 ..o
82 75 71 C A19.7 Umpqua 3.2 UMPQ 18.84 +.05 59 477 19o
98 97 95 A B119 7UnderArmor UA.117.4 +.99 43 876 78o
5 2 2 D C+ 41.4 UniPixel
UNXL 9.90 +.12 73 128 ..o
19 41 46 E C 14.1 UnicoAmer UNAM 13.01 .14 78 0.9 99k
72 86 71 D B28.0 Unifi
UFI 25.93 +.20 13 69 19o
80 82 68 B B+ 117 Unifirst
.1 UNF 112.5 .10 26 58 18
21 72 21 .. B43.0 Unilever 3.1 UN 39.04 .44 +59 2.9m 17o
18 72 23 .. C 43.9 Unilever 3.6 UL 40.15 .75 +245 4.9m 18o
37 36 82 D D+5.3 Unilife
UNIS 4.42 +.23 12 933 ..o
56 39 66 B B26.0 UnionBa 4.3 UNB 24.45 +.90 30 2 15
74 60 73 C A 26.3 UnionFr 2.1 r UBSH 26.29 +.03 39 84 17
84 87 72 A B188 UnionPa 2.0 r UNP 186.2 1.35 15 1.8m 19o
25 2 48 .. .. 18.8 Uniqure
QURE 15.24 .48 59 136 ..k
43 42 83 .. C 36.1 Unisys
UIS 33.06 .26 3 690 8o
74 44 81 B A62.7 Unit
UNT 61.64 .35 33 177 15o
6 11 12 E B10.4 UntdSecur USBI 7.92 +.11 90 0.3 12k
.. .. 14 .. E 40.5 USShtOil
DNO 33.00 +.49 68 4 ..
66 79 71 D B9.5 UnitedB 3.8 UBCP 8.39 +.06 94 0.3 16
64 40 76 D A 16.0 UnitdBc 1.3 UBOH 15.75 .05 +237 16 11
33 54 44 C D32.7 UntdBnk 4.2 UBSI 30.31 +.02 35 234 17
37 47 51 E B+ 5.0 UnitdCmty UCFC 4.08 +.03 39 73 40k
81 75 79 D A 19.4 UntdCmty UCBI 18.05 +.02 2 479 4o
68 81 61 D B11.7 UtdCty 2.1 r UCBA 11.30 .16 98 0.3 20
94 87 87 C B49.2 UntdContntl UAL 46.66 1.09 23 4.6m 17o
75 69 59 B B 20.5 UnitedF 2.4 r UBNK 18.68 ... 14 45 20
38 71 46 C C 34.2 UnitedF 2.4 UFCS 29.43 .19 39 40 10o
85 84 64 A B30.0 UtdGua 3.5 UG 28.48 +.15 40 2 23k
97 98 96 A B 15.9 UnitedI 1.1 UIHC 15.23 +.61 +41 218 12
31 47 28 C B2.4 UntdMic 2.0 UMC 2.00 .07 +113 2.1m 11
84 90 80 C B76.9 UnitdNatFds UNFI 75.39 +.40 0 369 32
15 39 28 E D+19.5 UtdOnln 5.7 UNTD 10.58 .49 4 597 10o
38 63 49 B E 105 UPS
2.7 UPS 98.74 +.52 29 2.6m 21o
97 95 92 A ANH UntdRental r URI.91.82 +3.33 +75 2.9m 18o
78 70 76 C B 5.7 USecBc .0 UBFO 5.40 +.06 +48 11 10
.. .. 42 .. B+ 45.0 US12Mon
USL 43.67 .46 95 0.6 ..
.. .. 34 .. D 45.1 USBrent .0 BNO 42.93 .36 54 12 ..
.. .. 33 .. A63.3 USGasFdn UGA 59.54 .35 28 13 ..
.. .. 18 .. B25.8 U.S.Metals USMI 21.45 .51 31 3 ..k
.. .. 39 .. D 39.5 USOilFnd
USO 36.30 .48 31 3.2m ..
45 73 51 C B+ 46.9 UntdSta 1.3 r USTR 43.00 .68 53 107 13o
72 84 66 A D+118 UnitedT 2.0 UTX 117.8 .54 30 2.5m 18o
91 61 85 B B116 UnitdThrp UTHR.100.3 .65 15 654 30o
72 80 68 B B+ 78.6 Unitedh 1.4 r UNH 77.88 +.48 41 3.0m 14o
11 3 15 D B 3.7 UnitekGlb UNTK 1.63 .05 64 4 ..
60 63 56 C B+ 32.5 Unitil
4.3 UTL 31.77 +.38 +3 45 20
71 98 56 D C 8.1 UnityBa 1.0 UNTY 8.06 +.03 +113 8 15
2 18 15 E C+ 9.3 UnvrslA .0 UAM 7.17 +.01 59 72 99o
26 37 46 C B 63.6 Univers 3.6 r UVV 57.06 +.32 10 241 16o
56 77 38 A C+ 39.7 UnivDisply OLED 33.80 .31 56 214 48o
96 86 90 C B+ 45.2 UnivElec
UEIC 42.88 .37 19 68 23
86 94 82 D B58.5 UnivFor .7 UFPI 56.81 .60 27 78 26o
51 83 53 B E 86.1 Univrsl
.3 UHS 78.52 .72 7 612 17o
87 84 96 A B+ 15.3 UnivInsu 2.5 r UVE 14.66 .30 47 351 9o
9 26 17 E B 5.9 UnivSecurty UUU 4.46 .17 +24 7 ..
13 8 49 E D 15.2 UnivTech 3.0 UTI 13.34 .05 59 37 99
63 74 47 B C 34.1 UnivTru 1.0 UACL 27.49 .47 +75 53 16
18 46 18 C B 59.1 Univrsl 5.7 UHT 43.81 +.05 +25 46 41o
42 45 44 C B 21.5 UivstPA 4.0 r UVSP 20.11 +.07 64 18 15
.. .. 61 .. B21.2 USNatGas
UNL 20.35 +.07 71 8 ..
55 60 69 C B+ 36.3 Unum 1.6 r UNM 36.00 +.08 15 1.3m 10o
26 18 60 E B 37.7 UnivStnlss USAP 36.12 .14 4 20 ..
16 27 6 D B2.5 UnwiredPlnt UPIP 1.38 .01 +20 513 ..
84 61 98 E B+ NH UQMTech
UQM 2.99 +.87 +999 6.2m ..o
30 4 94 .. A2.0 UrEnergy
URG 1.75 .05 21 1.0m ..
36 14 92 .. A2.0 Uranerz
URZ 1.83 .06 24 488 ..
8 26 9 E B2.7 UraniumEn UEC 1.82 .03 5 781 ..
16 39 38 .. B 5.5 Uranium .0 URRE 2.95 .14 11 371 ..
44 79 15 A B 45.0 UrbnOutfit r URBN 37.51 .05 +44 2.8m 20
36 13 86 E D+5.4 Uroplasty
UPI 3.76 +.02 72 35 ..
15 32 15 D B55.8 URS
1.9 URS 47.25 +.22 +12 1.3m 13o
37 56 32 B B 23.4 UrstadBd 5.0 UBA 20.21 .09 +31 108 65
31 52 23 B B+ 20.5 UrstadtBi 5.2 UBP 17.24 .31 45 1 61k
74 67 64 B C+ 42.5 USBanco 2.2 USB 42.35 +.18 30 5.3m 14o
16 54 27 E D+49.0 USCell
.0 USM 38.16 +.13 20 99 23o
.. .. 26 .. E 26.5 USEqHiVo 9 HVPW 25.42 +.05 88 6 ..
.. .. 81 .. B27.9 USNGFdn
UNG 25.72 +.17 68 6.2m ..
63 57 64 B B 37.3 USPhysT 1.5 USPH 32.64 +.10 17 30 22
18 47 62 E E 31.2 USSteel .8
X 24.50 .34 +12 8.4m ..o
57 80 54 A C 92.0 USANA
USNA 73.50 +.11 47 89 13
88 77 83 E B+ 36.2 USG
USG 34.68 +.11 22 1.5m 53o
83 82 60 B B64.8 UtahMPr 1.8 UTMD 55.31 .19 4 7 18
1 4 3 E D 17.7 UTiWrld .5 UTIW 11.42 +.43 +134 2.6m ..
3 16 11 .. C+ 3.1 Utstarc
.0 UTSI 2.55 .05 24 31 ..k
V
84 79 78 B D63.5
28 47 45 B C 17.5
9 37 27 D B9.1
11 8 35 D C+ 76.9
2 37 4 .. D18.5
1 22 5 D D19.4
99 98 92 A B 153
61 56 82 D D NH
69 19 88 B B+ 40.6
4 18 2 C E 21.1
35 57 29 A D 40.7
VFCorp 1.7 VFC 61.79

VOCEner 14 VOC 15.36
VaalcoEn
r EGY 6.55
VailRes 1.2 MTN 70.76
ValeSA 1.2 VALEP 11.19
Vale
1.0 VALE 12.81
ValeantPhar r VRX.140.7
ValeroE 1.9 VLO 53.47
ValeroE
.4 VLP 39.39
Valhi
1.7 VHI 11.55
Validus 3.2 r VR 37.71
+.41
+.08
.10
.48
.37
.23
.63
+.48
+.68
+.80
+.16
+12 2.8m 22o

62 28 9
47 243 ..
26 190 99
+56 10m 13k
+40 30m 99o
+11 1.9m 22o
7 8.1m 11o
48 90 57
+31 45 ..k
29 676 7o

52-wk
Vol% Vol P

69 93 54 C C 12.2 ValleyF 1.3 VYFC 11.05 +.05 +555 14 8
23 22 38 C B 10.7 ValleyN 4.2 VLY 10.37 .03 +18 1.4m 16o
39 78 26 A D 164 Valmont .7 VMI 148.1 .64 12 260 13o
84 89 55 B B76.2 Valspar 1.4 VAL 74.80 .34 +13 765 20o
51 18 91 B B 16.2 Value 4.0 VALU 15.01 ... 84 1 23k
27 15 69 E B7.1 ValVision VVTV 5.78 +.01 +1 342 ..o
70 24 97 E B+ 16.6 VandaPhar VNDA 15.33 +.01 76 277 ..o
.. .. 42 .. D51.1 VangAllW 2.7 VEU 50.25 .29 29 826 ..o
.. .. 50 .. D 60.4 VangTotW 2.0 VT 59.75 .27 +17 461 ..o
.. .. 65 .. D110 VangCns .8 VCR 109.2 .31 35 123 ..o
.. .. 39 .. D 112 VangCns 2.2 VDC 109.3 +.10 60 39 ..o
.. .. 50 .. D+75.6 VangDvAp 1.8 VIG 75.44 .05 39 746 ..o
.. .. 30 .. B80.2 VangrdE 4.0 VWOB 77.33 .01 6 19 ..
.. .. 66 .. B+ 87.1 VangrdE 1.1 VXF 86.19 .42 27 213 ..
.. .. 44 .. D127 VangEngy 1.7 VDE 126.0 +.26 53 95 ..o
.. .. 19 .. B120 VangExD 3.4 EDV 94.61 ... +37 93 ..
.. .. 54 .. A45.8 VangFinl 1.8 VFH 45.56 .01 41 187 ..o
.. .. 50 .. B42.3 VGFtseDv 2.6 VEA 41.70 .28 26 2.5m ..
.. .. 13 .. D 44.8 VGFtse 2.9 VWO 38.72 .23 32 14m ..o
.. .. 59 .. D+60.6 VGFtseEur 2.7 VGK 59.66 .43 +7 5.0m ..o
.. .. 28 .. C 63.1 VGFtsePa 2.6 VPL 59.46 .38 9 484 ..o
.. .. 20 .. B 62.1 VGGlbR 3.3 VNQI 54.04 .29 22 105 99k
.. .. 63 .. B 96.6 VangGrw 1.2 VUG 95.80 .06 16 566 ..
.. .. 71 .. A111 VangHlCr 1.0 VHT 109.5 +.30 21 275 ..o
.. .. 47 .. D62.6 VanHiDY 2.8 VYM 62.44 .05 24 468 ..o
.. .. 65 .. C 102 VangIndl 1.0 VIS 101.3 .52 +1 239 ..o
.. .. 65 .. B+ 93.0 VangInfT 1.0 VGT 92.14 .23 38 259 ..o
.. .. 22 .. E 88.9 VangInt 3.1 BIV 83.10 +.07 53 179 ..k
.. .. 29 .. D95.3 VangLTB 4.5 BLV 84.45 +.03 54 49 ..
.. .. 59 .. C 87.0 VangLgCp 1.7 VV 86.62 .06 30 124 ..
.. .. 33 .. D 93.7 VanLTCpB 4.7 VCLT 84.95 .15 68 46 ..o
.. .. 22 .. D+77.0 VnLTGvB 3.2 VGLT 66.60 .01 92 2 ..
.. .. 61 .. B+ 107 VangMatl 1.8 VAW 106.9 .30 29 85 ..o
.. .. 65 .. C+ 95.6 VangMCG .6 VOT 94.65 .29 39 81 ..
.. .. 61 .. D 82.8 VangMCV 1.5 VOE 82.16 .30 0 189 ..k
.. .. 57 .. D64.5 VGMegCa 1.8 MGC 64.27 +.02 40 24 ..
.. .. 63 .. D+74.8 VangMeg 1.3 MGK 74.20 .01 38 58 ..
.. .. 52 .. D 55.8 VangMeg 2.3 MGV 55.73 +.03 45 26 ..
.. .. 63 .. C 115 VangMid 1.1 VO 114.3 .36 37 188 ..
26 15 45 B C+ 31.5 Vanguar 8.5 VNR 29.63 +.02 17 380 30o
.. .. 39 .. B+ 78.9 VangREIT 4.0 VNQ 69.96 .37 +66 6.4m ..o
.. .. 59 .. B 87.6 VGRuss1 1.7 VONE 87.10 .11 72 5 ..k
.. .. 63 .. A91.0 VGRs1Gr 1.2 VONG 90.51 +.02 36 9 ..k
.. .. 55 .. B+ 84.1 VGRuss1 1.9 VONV 83.82 +.02 48 8 ..k
.. .. 65 .. C 96.1 VGRuss21.0 VTWO 95.07 .45 33 40 ..
.. .. 71 .. D+104 VGRus2Gr.5 VTWG 102.7 .42 60 5 ..k
.. .. 61 .. C+ 88.4 VGRuss21.4 VTWV 87.73 .18 43 2 ..k
.. .. 59 .. B88.3 VGRuss3 1.5 VTHR 87.71 .09 83 0.9 ..k
.. .. 57 .. D173 VnGd50 1.8 VOO 172.5 +.03 33 885 ..
.. .. 63 .. B 93.5 VnGd50 1.4 VOOG 90.95 +.01 +21 27 ..k
.. .. 53 .. D+82.9 VnGd50 2.0 VOOV 82.85 +.10 50 6 ..k
.. .. 61 .. C 96.0 VnGdMc4 .6 IVOG 94.92 .46 30 13 ..k
.. .. 61 .. B+ 91.1 VnGdMc .8 IVOV 90.36 .35 40 5 ..k
.. .. 61 .. E 93.6 VnGdMc .9 IVOO 92.80 .37 58 13 ..k
.. .. 65 .. C+ 101 VnGd60 .8 VIOO 100.4 .20 33 10 ..k
.. .. 67 .. C 104 VnGd600 .5 VIOG 104.1 .14 33 8 ..k
.. .. 65 .. B99.0 VnGd60 .9 VIOV 97.71 .34 65 3 ..k
.. .. 25 .. E 81.1 VangSTB 1.1 BSV 80.14 .04 41 656 ..k
.. .. 68 .. B129 VangSmC .6 VBK 127.9 .78 28 149 ..
.. .. 63 .. B 101 VangSmC 1.8 VBR 100.5 .27 32 129 ..
.. .. 65 .. D+115 VangSmCp 1.2 VB 114.3 .49 41 237 ..
.. .. 30 .. E 50.4 VangStTm .0 VTIP 49.55 +.01 54 51 ..
.. .. 36 .. E 87.6 VangTel 4.0 VOX 81.63 .20 58 33 ..
.. .. 25 .. D 84.3 VngBdMk 2.5 BND 80.94 +.05 6 2.0m ..
.. .. 34 .. D50.6 VngrdTot 1.4 BNDX 50.42 +.03 37 77 99
.. .. 43 .. B52.9 VGTotlIt 2.7 VXUS 52.02 .37 +14 334 ..
.. .. 59 .. D+98.9 VangrdT 1.7 VTI 98.31 .07 24 2.6m ..
.. .. 44 .. E 89.5 VangUtil 3.6 VPU 87.34 .07 22 96 ..o
.. .. 54 .. C+ 77.7 VangValu 2.2 VTV 77.45 .06 17 572 ..
45 77 19 D B2.1 VantageDrl VTG 1.75 ... 74 530 35
91 69 86 C A NH VantageSouth VSB 6.50 +.23 3 38 43
64 40 73 B C+ 34.4 VantivA
VNTV 32.21 +.33 +12 1.9m 20o
82 61 62 A BNH VarianMed r VAR 84.34 .35 37 466 20o
28 15 57 D .. 56.8 VaronisSys VRNS 47.49 5.99 68 560 ..
71 60 36 B A9.1 VscoData
VDSI 8.22 .19 69 35 20o
99 92 93 A A+28.27VasclrSolts VASC 26.75 .01 42 43 36o
72 59 78 B B+ 35.6 VCAAntech r WOOF 34.44 .41 +12 657 20o
48 61 84 .. B 21.7 VectorG 7.6 VGR 21.00 +.25 +30 1.4m 24o
64 64 53 B A38.6 Vectren 3.9 VVC 37.23 +.07 +27 404 17o
30 7 80 E D+NH VeecoInst
VECO 43.30 +2.77 +151 1.6m ..o
54 78 10 A D49.0 VeevaSysA VEEV 33.77 +1.34 +12 965 99o
.. .. 48 .. A+27.4 VeloTailR 1.5 TRSK 27.36 ... 81 7 ..
.. .. 53 .. C+ 28.5 VeloVol 1.5 SPXH 28.50 +.05 85 3 ..
72 46 91 D C 2.9 Venaxis
APPY 2.66 +.03 26 370 ..k
19 58 17 C D 84.1 Ventas 4.8 VTR 60.51 +.01 17 1.5m 36o
12 41 1 .. E 4.7 VentrusBio VTUS 1.46 +.04 +40 1.4m ..
74 77 87 E B+ NH VeoliaE 3.9 VE 19.82 +.10 23 161 39o
82 65 82 B B NH VeraBradley VRA 28.14 +.48 +38 547 17
58 5 86 .. A 18.3 Veracyte
VCYT 18.24 +.61 +22 50 ..k
48 15 85 .. B18.8 Verastem VSTM 14.27 .10 +21 284 ..
61 32 86 C A30.7 Verifone
PAY 29.32 .18 +20 2.1m 20
96 78 79 A A 49.0 VerintSys VRNT 47.18 +.28 53 152 16
54 87 51 .. E 63.0 Verisign
VRSN 55.15 .73 53 897 22o
42 70 33 B D+69.1 VeriskA
r VRSK 63.85 +1.61 +143 2.2m 28o
34 82 17 B C+ 54.3 Verizon 4.5 VZ 47.03 .12 29 32m 16o
76 92 50 A B 59.7 Vermilion 4.0 VET 57.99 +.53 +152 25 18
55 34 86 E C 4.1 Vermillion VRML 2.76 .15 +48 98 ..o
13 30 8 C B5.7 Versar
VSR 4.08 .10 +723 147 16
39 29 99 .. C 5.6 VersoPap
VRS 2.10 .18 52 465 ..o
82 86 72 B B4.1 VertexEnrg VTNR 3.86 +.06 68 11 12k
47 18 68 C C 90.0 VertexPhar VRTX 79.65 .29 17 1.3m ..o
8 18 2 B C+ 2.3 VestinRlty VRTA 1.52 .01 82 2 21k
2 18 4 C D10.6 VestinRl .0 VRTB 5.30 +.09 86 0.4 ..k
89 93 73 A B 89.1 ViacomA 1.3 VIA 88.94 +.66 +90 41 17
86 93 74 A C 89.0 ViacomB 1.3 r VIAB 88.90 +.63 +13 2.9m 17o
41 66 43 E B 26.9 Viad
1.6 VVI 24.48 .91 6 85 19
71 29 71 D A73.4 Viasat
VSAT 70.07 .14 6 208 99o
12 22 21 E C+ 20.1 Viasystems VIAS 13.49 +.42 +28 10 ..
16 22 10 E B4.5 Vical
VICL 1.42 ... 22 1.5m ..o
25 18 90 E D+14.1 Vicor
VICR 10.99 .31 44 35 ..
.. .. 34 .. .. 25.6 VidentCorUs VUSE 25.50 .01 +60 53 99
.. .. 20 .. B+ 25.8 VidentIn .1 VIDI 24.15 .15 24 113 ..
10 5 31 D C 4.8 VideoDisp r VIDE 3.86 +.04 69 7 ..
56 46 70 C B 27.9 Viewpoi 1.9 VPFG 25.91 +.05 7 157 31
52 62 56 E C+ 2.9 Viewtran
VIEW 2.30 +.06 +72 84 25o
2 21 5 E D2.4 VillageBnk VBFC 1.29 .03 87 2 ..
1 25 8 D D 39.7 VillgeM 3.4 VLGEA 29.30 +.48 +128 37 17
59 12 98 E A4.7 Vimicro
VIMC 3.96 .02 49 116 ..o
3 12 5 C D14.7 VimpelC
14 VIP 9.09 +.10 51 1.2m ..o
30 50 24 D B 42.6 VinaCo 1.3 VCO 37.92 .36 0 6 22k
22 73 10 .. D+32.8 VinceHdg VNCE 26.67 +.18 43 147 83o
12 5 11 E B 8.0 ViolinMmry VMEM 4.49 +.30 +70 1.3m ..o
96 84 99 D B+ 182 7VipshpHlgs VIPS.158.5 8.07 +11 1.3m 99o
31 28 66 E B 2.8 Virco
VIRC 2.55 .10 +20 23 ..
5 8 2 D D36.8 Virnetx
VHC 16.08 1.26 +170 1.6m ..o
11 4 12 E B+ 7.5 Virtual
.0 VSCP 4.07 +.07 0 10 ..
.. .. 20 .. C 19.6 VirtusGl 8.5 VGI 16.91 +.09 49 24 ..k
31 74 10 A E 248 VirtusInvs VRTS 180.9 +2.33 33 58 20
.. .. 52 .. A4.4 VirtusTota 9 DCA 4.31 +.03 17 110 ..k
92 91 81 B C 38.57Virtusa
VRTU 35.94 .84 37 147 28
90 94 76 A D+235 Visa
.7 r V 225.5 .06 43 1.8m 28o
72 95 53 C B15.4 VishayI 1.7 VSH 14.34 .06 +154 2.7m 18o
56 28 70 D B+ 17.9 VishayPrec VPG 17.23 .07 72 14 27o
62 49 99 E A 36.7 VisionChina VISN 25.49 1.07 69 81 ..
69 29 93 E A1.8 VisionSci
VSCI 1.66 +.05 50 89 ..
17 24 46 .. B2.3 VistaGld
VGZ .65 +.00 65 275 ..k
53 90 42 A C+ 58.2 VistaPrnt VPRT 52.39 .65 31 224 18o
79 70 73 B C 88.7 Visteon
VC 84.22 .41 72 189 12o
45 30 52 E A9.4 Vitacost
VITC 7.34 +.09 33 93 ..
31 75 14 B C 55.2 VitaminShop VSI 45.97 .42 63 287 20o
54 20 94 .. BNH Vitesse
VTSS 4.06 +.28 +171 1.1m ..o
65 50 74 E B+ 6.7 Vitran
VTNC 6.48 ... 76 73 ..k
16 23 1 D C 15.6 Vivus
VVUS 6.10 +.12 +9 3.5m ..o
98 95 81 A B 103 7VMware r VMW 103.0 +1.52 11 2.1m 30o
.. .. 57 .. B109 VangAll 2.6 VSS 107.8 .55 28 53 99
.. .. 29 .. C 89.0 VanIntC 3.2 VCIT 84.35 +.01 +190 787 ..
.. .. 25 .. D 66.0 VanIntT 1.3 VGIT 63.37 +.07 30 10 ..
.. .. 29 .. D52.5 VnMtgB 1.2 VMBS 51.73 +.08 37 43 ..
.. .. 29 .. C 80.7 VnSTCpB 1.8 VCSH 79.99 +.03 +20 756 ..
.. .. 29 .. C 62.4 VanShTGv .3 VGSH 60.88 +.01 +14 112 ..
8 8 11 C B25.3 Vocera
VCRA 16.20 .48 29 139 ..o
53 10 83 C B+ 14.2 Vocus
VOCS 13.37 .27 +91 354 53o
41 30 66 C B+ 42.1 Vodafone 7.7 VOD 38.14 1.79 +16 15m 13
18 33 2 B D 15.9 VolarisAviaA VLRS 9.26 .24 50 219 33o
INVESTORS.COM

52-wk
6 6 6 6 6 High
16 7 28 E D 24.6
13 31 12 E C+ 7.5
52 33 91 C A 5.0
24 16 64 D B 99
32 47 31 B C+ 70.0
35 87 35 D B18.0
35 27 83 E B 5.5
.. .. 2 .. D+80.6
.. .. 1 .. B44.4
.. .. 12 .. A37.0
.. .. 6 .. D+57.3
.. .. 12 .. D99
.. .. 1 .. E 20.5
.. .. 16 .. C 92.2
.. .. 43 .. A44.8
.. .. 83 .. C 42.7
.. .. 3 .. D+226
.. .. 69 .. D39.9
.. .. 67 .. E 36.6
.. .. 6 .. B+ 32.9
.. .. 4 .. B+ 125
51 34 80 D A52.7
87 77 79 D B+ 69.5

Vol% Vol P
Volcano
r VOLC 22.08 +.25
Voltari
.0 VLTC 3.69 .07
Vonage
VG 4.57 +.14
Vornado 3.0 VNO 98.94 .21
Voxeljet
VJET 32.09 2.10
VoxxIntlA VOXX 13.53 .08
Vringo
VRNG 3.88 .08
Vs2VMdE .0 TVIZ 33.50 +.34
Vs2VxSh .0 TVIX 7.27 .04
Vs3xGold UGLD 17.48 +.04
Vs3xInvCrud DWTI 28.46 +.96
Vs3xInvGold DGLD 59.02 +.02
Vs2xInvNtGs DGAZ 3.26 .06
Vs3xInvSilvr DSLV 40.91 +.36
Vs3xLgCrude UWTI 32.75 1.92
Vs2xLgNtGs UGAZ 27.55 +.47
Vs3xSil .0 USLV 53.49 .65
VSInvrsVxMed ZIV 38.53 +.02
VSInvrsVxShrt XIV 30.90 +.19
VsVxMedEtn VIIZ 21.52 .04
VsVxShr .0 VIIX 59.08 .29
VSE
.8 VSEC 47.47 .20
VulcanM .3 VMC 68.14 .71
47 345 ..o
52 19 ..k
29 1.8m 19o
+4 939 ..o
25 554 ..
50 90 10o
52 1.8m ..
72 3 ..k
3 8.9m ..k
35 150 ..k
57 11 ..k
67 13 ..k
9 19m ..k
82 26 ..k
73 4 ..k
64 917 ..
61 135 ..k
66 45 ..k
33 9.6m ..k
61 7 ..k
72 41 ..
62 6 10
44 625 99o
W
18 28 13 B B 20.4 WTOffsh 2.7 WTI 14.68 .35 +84 1.4m 22o
63 25 77 C ANH WCICommun WCIC 20.76 +.05 +62 74 21
73 60 73 B C 79.3 WD40 1.8 WDFC 75.85 +.43 47 34 29
83 86 59 A B101 WEX
r WEX 94.83 +.06 24 196 21o
.. .. 36 .. B 8.3 WFAdvGlb 9 EOD 7.82 +.02 +7 262 ..
.. .. 28 .. C+ 10.3 WFAdvInc 8.6 EAD 9.42 +.11 24 154 ..
.. .. 28 .. C+ 16.9 WFAdvMlt 8.2 ERC 14.67 +.08 31 101 ..
.. .. 39 .. B12.9 WFAdvUti 7.3 ERH 12.35 .04 16 21 ..
72 83 52 A B22.6 WNSHldgs WNS 19.66 +.10 +16 176 15
4 10 1 E D+5.3 WPCSIntl .0 WPCS 1.65 +.06 63 580 ..k
24 30 19 B A 79.3 WPCarey 5.6 WPC 62.52 .25 9 922 51o
6 2 22 E B23.7 WPXEnergy WPX 18.05 .08 15 2.7m ..o
86 97 74 C B+ 79.9 WSFSFcl .7 WSFS 72.29 .46 14 21 14
36 39 56 D B 6.8 WSII
2.4 WSCI 6.61 +.05 52 3 28k
1 4 3 E C 3.1 WSPHld
WH 2.14 ... 42 11 ..k
59 6 76 B C 14.1 Wabash
WNC 13.62 .12 59 369 19o
98 90 82 A B+ NH Wabco
WBC 104.4 +.50 16 378 20o
98 90 86 A C 81.6 Wabtec .2 r WAB 80.49 1.12 +11 636 26o
96 95 87 A C 72.3 WaddllR 1.6 WDR 71.74 .56 43 379 23o
80 62 93 A D+68.3 Wageworks WAGE 61.98 .04 35 220 82o
13 60 18 C E 81.4 WalMrt 2.6 r WMT 74.43 .15 30 4.8m 14o
91 85 84 C A69.8 Walgreen 1.9 WAG 66.78 .43 40 4.2m 20
10 33 16 B C 20.3 WalkerDunlp WD 16.19 +.01 20 78 12o
92 90 79 A B 83.7 WaltDis 1.0 DIS 81.97 .24 31 5.2m 22o
2 26 1 E C 32.4 WalterE .4 WLT 9.43 1.02 +132 15m ..o
44 98 2 A D 48.2 WaltrInvMgt WAC 27.97 +.05 44 600 2o
83 60 92 B A5.3 WarrenRes WRES 4.56 .05 +45 1.1m 10o
7 15 17 E B+ 30.6 Washing 4.9 WRE 24.33 .34 44 257 99o
64 41 77 B B19.1 Washgt1.7 r WBCO 18.93 .04 50 19 19
64 68 71 B D+38.1 WashTr 2.9 WASH 36.81 +.08 10 24 16
62 88 51 A D46.5 WasteCo 1.0 WCN 44.35 .21 25 578 24o
18 51 27 C E 46.4 WstMn 3.6 r WM 41.35 .03 52 1.1m 19o
78 64 64 A B 115 Waters
WAT 113.1 +.35 58 250 22o
29 6 47 B B 11.7 Waterstone WSBF 10.55 +.01 64 130 17k
67 87 60 B C+ 101 Watsco 1.6 WSO 100.3 .12 66 106 27o
61 53 56 C B62.7 WttsWtr .9 r WTS 59.20 .16 16 137 26o
41 18 69 D C 14.0 WasPC
.9 WPP 13.56 .04 61 87 ..o
12 45 3 E C+ 3.9 WaveSys WAVX 1.07 ... 70 201 ..
74 85 73 C B 15.9 WaysdT 4.5 WSTG 15.14 +.09 +69 32 10
.. .. 52 .. C 39.0 WcBMFG .3 AADR 37.83 .55 81 0.5 ..k
56 69 74 D B17.5 Weatherford WFT 17.20 +.13 38 5.5m 28o
98 95 91 A B+ 37.77Web.com WWWW.36.17 .55 40 360 16o
89 77 86 D B 51.4 WebMD WBMD.43.53 .45 65 386 99o
74 72 74 C B32.7 Webster 1.9 WBS 31.53 .05 54 263 16o
1 37 1 .. E 48.6 WghtWat3.3 WTW 21.41 +.95 +27 1.9m 5o
39 77 23 C B35.9 Weingar 4.4 WRI 29.80 .30 51 397 69o
15 30 48 D B54.1 WeisMrk 2.4 WMK 49.87 +.75 44 16 18
32 64 24 B B75.3 WellcareHlth WCG 62.26 +.67 34 405 13o
63 77 65 B B94.4 WellPoi 1.9 r WLP 92.24 +.71 34 1.8m 10o
60 85 66 B D48.5 WellsFa 2.5 WFC 48.15 +.20 31 12m 12o
27 10 38 D B 2.4 WellsGdnr WGA 1.94 ... 59 8 32
75 80 85 E C 10.3 Wendy's 2.1 r WEN 9.40 .08 57 4.2m 31o
50 40 51 C B26.9 WermerE .8 WERN 26.26 .34 +29 830 22o
66 63 58 B B+ 32.6 Wesbanc 2.8 WSBC 31.04 ... 6 70 14
90 76 75 A B22.8 WescoAir WAIR 22.33 .02 50 185 18o
61 76 51 B D+94.8 WescoIntl
WCC 86.20 .14 45 325 17o
76 83 73 B C+ 16.6 WestBnc2.9 WTBA 15.38 .10 +55 26 15
66 97 55 .. C 26.4 WestCo 3.7 WSTC 24.47 +.31 7 174 8o
1 18 21 E E 14.5 WstMarin r WMAR 11.98 .13 +13 50 32o
74 89 71 B B51.1 WestPha .9 WST 46.30 .22 48 181 28o
33 27 43 B B57.6 Wstam 2.9 r WABC 52.11 .23 45 110 20o
45 54 48 B B35.2 WestarE 4.2 WR 33.63 .13 41 534 14o
22 21 40 E B 14.6 WestbryBnc WBB 14.30 ... 93 1 99
94 77 92 D A 4.9 Westell
WSTL 4.35 .05 11 228 33
82 69 86 A D 25.3 WstrnAllianc WAL 23.69 +.04 67 163 19
.. .. 34 .. B19.7 WstAssH 8.4 HYI 18.26 +.15 2 92 ..
.. .. 31 .. B14.6 WstnAsst 5.2 PAI 13.22 +.01 +90 41 ..k
.. .. 22 .. B13.8 WstAsIn 3.3 WIA 11.66 +.02 52 25 ..k
.. .. 19 .. C+ 13.4 WstAsIn 3.4 WIW 11.62 ... 30 87 ..k
17 16 63 .. B 18.0 WstrnAs 31 WMC 15.98 +.10 2 488 4o
.. .. 21 .. C 17.0 WestAst 7.4 WEA 14.59 .06 +122 67 ..k
25 24 65 .. B+ 0.9 WestrnCoppr WRN .76 .05 55 22 ..k
72 59 84 B D+90.4 Western 1.4 WDC 85.11 +.86 +7 2.2m 15o
95 86 71 B B 45.2 WstrGas 2.0 WGP.44.92 +.77 60 54 63
90 83 52 B B 65.2 Western 3.7 WES 64.78 +.39 24 144 35o
55 36 63 B C 43.0 WestrnR 2.2 r WNR 39.28 +.53 41 897 12o
58 34 78 D C+ 32.2 WestrnR 3.1 WNRL 30.50 .47 71 18 ..o
26 32 33 B C+ 19.5 WestrnU 3.0 WU 16.74 +.02 32 5.0m 11o
69 89 42 D A 8.1 Westfld 3.1 r WFD 7.74 +.03 19 44 23
97 99 84 A B 138 7Westlak .4 WLK 136.9 +.43 28 282 14o
34 4 95 .. A25.0 Westmrlnd WLB 23.20 +.01 12 71 ..o
31 53 44 B B35.1 Westpac 2.8 WBK 30.57 .19 60 66 15k
7 35 3 E D35.4 Westport WPRT 17.46 .24 23 992 ..o
.. .. 14 .. C 15.8 WAtEMkt 8.5 EMD 12.01 .08 20 109 ..
88 88 73 A B62.4 WtwdHd 3.0 WHG 58.60 +.39 +94 43 14
1 15 1 E D+5.2 WetSeal
WTSL 1.91 +.03 61 322 ..
37 54 53 C B29.8 Weyco 2.5 WEYS 28.37 +1.03 33 10 17
44 86 23 B D 33.2 Weyerha 3.0 WY 29.67 .12 +5 3.6m 25o
3 20 14 D B47.0 WGLHld 4.5 WGL 39.00 .20 26 283 18o
8 2 9 D D6.5 Wheeler 10 WHLR 4.20 .04 13 21 ..k
55 80 48 C D 160 Whirlpo 1.7 WHR 145.7 .29 25 985 14o
19 34 27 D C+ 615 WhiteMt .2 WTM 586.0 +4.01 +65 25 11
2 5 12 .. E 16.0 WhiteHrs 10 WHF 14.09 .16 +96 70 10
50 76 30 C A17.9 Whitest 7.9 WSR 14.49 .01 +14 121 69o
95 87 92 B A30.57WhitFds r WWAV 29.40 .42 23 1.5m 40o
90 87 83 A B72.37WhitgPetro WLL.69.48 1.12 37 1.2m 16o
11 16 80 .. D+6.5 Whiting 43 WHX 5.14 .18 27 302 2
9 10 57 .. B 13.3 WhitingUs 19 WHZ 13.02 .13 +7 179 4
48 85 41 B C 65.6 WholeFo .9 WFM 53.85 +.18 26 3.6m 35o
21 47 6 C C 4.9 WiLan 4.6 WILN 3.07 +.02 60 31 23o
64 43 97 E B 2.0 Widepoint WYY 1.64 +.05 +70 1.9m 54k
76 63 82 B C+ 58.2 WileyJo 1.7 JWA 57.48 +.06 21 194 19k
78 63 81 B B57.5 WileyJo 1.7 JWB 57.35 +.06 43 0.4 19k
79 70 81 B B 7.6 WllmVlyVn WVVI 6.46 .04 78 1 19k
34 18 80 E B 11.0 Willbros
WG 10.40 .07 +1 236 ..o
45 43 89 E C 6.2 WilldanGrp WLDN 4.60 .07 73 5 15k
94 77 85 .. A+31.8 WmLyonHms WLH 29.66 .83 +1 257 27o
38 19 71 C A 42.9 William 3.8 WMB 42.08 .61 63 2.9m 51o
23 29 28 C C 54.7 Williams 7.2 WPZ 49.70 .01 18 569 34o
61 89 53 A D61.6 WillSon 2.1 r WSM 59.24 .43 20 907 21
37 37 36 A C 47.2 Willis
2.8 WSH 42.78 .28 +13 776 16o
78 64 79 D C NH WilsLease WLFC 19.51 +.03 +153 31 22
63 6 86 B B+ 11.2 Wilshire 1.1 r WIBC 10.98 +.11 33 284 17o
.. .. 78 .. B29.9 WlMCE 1.1 WMCR 29.38 +.04 63 4 ..
.. .. 40 .. B42.9 WilshUs 3.1 WREI 38.60 .14 +93 3 ..
5 17 19 C B9.0 Windstr 12 WIN 8.04 .12 13 6.8m 24o
71 80 64 A C+ 88.9 Winmark .3 WINA 77.85 .47 +18 14 22
94 97 64 A B32.4 Winnebago WGO 28.38 +.03 57 127 22
15 6 20 B B+ 13.7 Winthrop 5.6 FUR 11.66 .13 +34 176 37o
82 84 66 C A 48.1 Wintrust .4 WTFC 47.80 +.10 19 255 17o
84 63 88 A B14.3 Wipro
1.0 WIT 13.65 .11 60 260 28o
95 96 96 B B 3.8 WirlssTel
WTT 3.39 .01 62 53 26k
64 81 46 B C+ 45.0 WiscEne 3.6 r WEC 43.74 +.08 29 1.1m 17o
.. .. 9 .. D 57.3 WTEmHY 4.5 DEM 46.68 .46 46 490 ..
.. .. 20 .. B53.0 WTAsia 2.0 ALD 48.11 +.02 36 28 ..
.. .. 16 .. B+ 72.5 WTAsiaPc 3.2 AXJL 64.05 .67 63 2 ..k
.. .. 20 .. B24.5 WTA/NZ 2.3 AUNZ 19.89 .02 60 4 ..
.. .. 42 .. B+ 66.5 WTAustr 4.2 AUSE 61.53 .30 89 0.5 ..k
.. .. 26 .. C 25.4 WTBlmUsDlr USDU 24.97 +.03 30 4 ..
.. .. 20 .. C+ 20.3 WTBrzReal BZF 17.67 .23 97 20 ..o

52-wk
Vol% Vol P

.. .. 10 .. E 54.7 WTChnD 1.9 CHXF 47.74 .83 86 1 ..k
.. .. 18 .. D26.6 WTChin
.8 CYB 25.21 .14 +4 74 ..o
.. .. 18 .. E 21.7 WTCmdtyCur CCX 19.60 .06 36 4 ..
.. .. 17 .. B 32.9 WTComCn3.9 CCXE 29.20 .31 86 0.4 ..k
.. .. 54 .. B 49.0 WTDefaE 3.8 DTH 48.21 .27 +23 25 ..k
.. .. 52 .. B 55.8 WTDiefa 3.3 DWM 55.04 .27 39 23 ..k
.. .. 50 .. B69.5 WTDivEx 2.9 DTN 69.06 .07 53 29 ..
.. .. 20 .. B21.4 WTEmCurr CEW 19.82 .10 89 7 ..
.. .. 23 .. D81.1 WTEMCB4.3 EMCB 74.33 +.10 63 4 ..
.. .. 15 .. C+ 27.0 WTEMk 1.2 DGRE 23.73 .12 47 4 ..
.. .. 13 .. C+ 54.2 WsdtrEm 3.5 ELD 45.06 .04 64 116 ..o
.. .. 11 .. C 26.6 WisdEmM .2 EMCG 23.20 .10 86 1 ..
.. .. 42 .. D55.6 WTEqIn 3.1 DHS 55.31 .03 41 32 ..k
.. .. 82 .. A63.7 WTEurSC 2.2 DFE 62.75 .47 28 308 ..
.. .. 47 .. B 57.0 WisTrErH 1.9 HEDJ 55.42 .32 45 139 ..k
.. .. 40 .. D28.1 WTermyHdg DXGE 26.29 .35 95 0.3 99
.. .. 28 .. A53.8 WTGlX 2.3 DNL 50.71 .18 47 7 ..k
.. .. 19 .. C+ 32.7 WTGlXUs 4.6 DRW 27.46 .11 83 4 ..k
.. .. 39 .. B 19.4 WTGlXUs 4.4 DBU 18.73 .02 64 2 ..k
.. .. 34 .. B 76.8 WTGlbCr 3.2 GLCB 74.73 .13 +467 2 ..k
.. .. 17 .. D 23.9 WTGlbNa 3.3 GNAT 20.92 .22 37 2 ..k
.. .. 39 .. E 48.4 WTEurEq 3.7 DEW 47.17 .19 67 5 ..k
.. .. 23 .. C 25.2 WTHiYd 2.4 HYND 24.60 .11 +93 3 ..
.. .. 1 .. A25.3 WTHiYdB 2.5 HYZD 25.00 .10 89 0.5 ..
.. .. 36 .. B22.0 WTIndRupee ICN 20.61 +.09 85 2 ..o
.. .. 50 .. B 53.0 WTIntLC 3.2 DOL 52.28 .21 23 21 ..k
.. .. 57 .. B61.3 WTIntMC 3.0 DIM 60.66 .30 47 4 ..k
.. .. 61 .. D 66.0 WTIntSC 3.7 DLS 65.42 .18 51 39 ..k
81 77 77 A C 18.5 WisdmtrInv WETF.15.41 .25 25 2.2m 40o
.. .. 36 .. D+54.0 WTJapH 1.3 DXJ 48.32 .19 52 3.4m ..
.. .. 43 .. E 30.9 WTJpnHg .4 DXJS 29.05 ... 81 12 ..o
.. .. 39 .. C 53.0 WTJpnSC 2.2 DFJ 50.24 +.13 +5 35 ..k
.. .. 11 .. B 25.4 WTKore 1.0 DXKW 22.74 .37 94 1 ..
.. .. 50 .. E 66.9 WTLgCDv 2.4 DLN 66.71 .01 48 49 ..
.. .. 25 .. E 42.8 WTMngdFut WDTI 40.94 .15 63 10 ..k
.. .. 59 .. B 77.1 WTMdCDv 2.2 DON 76.47 .21 45 30 ..k
.. .. 57 .. D+68.7 WTSmCDv 2.3 DES 68.05 .05 27 59 ..
.. .. 50 .. B+ 67.6 WTTotDv 2.4 DTD 67.33 .08 +44 47 ..k
.. .. 40 .. B28.5 WTUKHg 4.0 DXPS 26.85 .14 95 0.6 ..
.. .. 50 .. B27.9 WTUDG 1.8 DGRW 27.79 +.02 71 10 ..
.. .. 53 .. D+28.9 WTUsSm 1.2 DGRS 28.47 .01 58 3 ..k
.. .. 42 .. D+19.3 WTIndia
.8 EPI 17.99 +.20 +11 4.3m ..
41 2 89 .. B 32.7 Wix.com
WIX 26.87 1.29 +28 194 ..
40 73 21 A C+ 34.1 Wolveri .9 r WWW 27.41 +.04 41 619 19o
42 54 35 B C 46.7 Woodwrd.7 r WWD 42.70 .27 20 309 19o
16 16 36 B B+ 38.3 WooriFnc
WF 34.61 .18 27 5 19k
57 31 88 D C 116 Workday WDAY 101.0 1.13 +27 2.0m ..o
.. .. 41 .. .. 25.7 WorkplaceEq EQLT 25.49 .09 64 6 99
79 89 58 A B+ 107 WrldAccpt r WRLD 98.16 .30 42 92 11o
40 13 74 D B 4.9 WldEnSol XWES 4.56 +.03 67 12 ..
61 69 54 C B45.9 WorldFue .3 INT 44.03 .48 +26 477 13o
41 31 45 B D+22.0 WorldPt 5.8 WPT 20.62 +.09 98 0.4 12k
77 43 99 D A+31.9 WrldWrs 1.6 WWE 30.09 +.45 +3 1.2m 99o
76 88 68 B B48.6 Worthin 1.5 WOR 41.34 +.19 4 393 18
59 81 49 B D115 WPP 2.8 WPPGY 101.7 4.20 +322 283 15o
39 2 74 D C+ 33.8 WrightMed WMGI 32.25 +.48 +21 549 ..o
.. .. 57 .. B50.0 WTIntD 3.5 DOO 49.04 .18 +26 31 ..k
.. .. 76 .. B 22.8 WisdTrM 2.5 GULF 22.21 .07 56 19 ..k
.. .. 55 .. B 65.6 WTErn500 1.6 EPS 65.00 ... 84 1 ..k
.. .. 61 .. B 59.5 WTLwPE 1.1 EZY 59.04 .43 26 3 ..k
.. .. 67 .. B89.9 WTMCEr 1.0 EZM 89.36 .32 +17 43 ..k
.. .. 67 .. B82.8 WTSCEr
.8 EES 82.40 .13 38 29 ..k
.. .. 57 .. C+ 67.9 WTTotEr 1.6 EXT 67.67 .07 24 3 ..k
.. .. 13 .. C 53.4 WTESCDv 3.5 DGS 45.39 .14 46 124 ..
79 93 64 C B24.4 WshFd 1.7 r WAFD 23.16 .32 34 230 15o
.. .. 29 .. B 26.0 WMtDOp 7.8 DMO 23.21 .05 32 17 ..k
.. .. 22 .. D14.2 WAstGlb
9 EHI 12.35 +.04 +42 152 ..
.. .. 28 .. B10.4 WstAstH 9.0 HIX 9.34 +.06 26 178 ..
.. .. 44 .. B18.8 WstAsIn 3.4 IMF 17.83 .01 +25 34 ..k
.. .. 32 .. E 10.7 WstnAsI 5.1 SBI 9.50 +.10 48 12 ..
.. .. 23 .. C 15.2 WAMMu 6.2 MMU 12.67 ... +15 112 ..
.. .. 22 .. D19.6 WstAVari 5.1 GFY 17.15 .07 46 11 ..k
.. .. 14 .. C+ 15.7 WtAsWw 8.2 SBW 12.13 .08 35 34 ..k
.. .. 27 .. C+ 6.6 WAHiInOp 7.1 HIO 6.03 +.08 +20 350 ..k
.. .. 27 .. A6.3 WstAMgd 7.2 MHY 5.81 +.05 +63 221 ..
.. .. 31 .. B8.3 WstAMun 5.2 MHF 7.07 +.04 +71 109 ..
.. .. 27 .. C 17.1 WAMuPt 5.9 MNP 14.18 +.12 81 7 ..
.. .. 14 .. E 22.5 WstAEMD 8.4 ESD 17.05 .08 26 114 ..k
.. .. 29 .. C 24.4 WAMunD 4.6 MTT 21.65 .16 17 27 ..
.. .. 25 .. B 24.0 WAsDfOp 6.0 IGI 20.09 +.02 35 35 ..
.. .. 22 .. B20.5 WsADfOp 7.7 GDO 18.14 .04 23 39 ..
.. .. 17 .. C 13.7 WAGlobP 8.5 GDF 11.00 .05 66 14 ..
99 95 91 A C 40.77WuXiPharm WX 36.27 +.14 +66 1.3m 20o
45 75 31 A B276 Grainger 1.5 GWW 255.8 1.18 43 311 22o
85 87 67 A B76.6 Wyndhm 1.9 WYN 74.68 1.02 8 1.2m 19o
99 97 94 A B249 7Wynn 2.1 WYNN 240.6 6.08 24 1.3m 31o
X
20 18 79 E C 7.2 XGTech
XGTI 3.53
68 98 39 C D15.8 XOGrp
r XOXO 12.29
48 17 93 D A32.8 XPOLogstc XPO 32.51
44 57 74 C E 3.0 XRS
XRSC 2.71
22 15 9 D A7.6 XTLBiopharm XTLB 3.86
40 56 41 B C+ 31.8 XcelEne 4.0 XEL 29.75
65 2 93 .. A+NH Xencor
XNCR 13.05
18 8 42 D B 6.4 Xenith
XBKS 5.95
29 15 39 D B9.1 XenoPort
XNPT 5.90
89 76 96 C B18.0 XeriumTec XRM 17.43
45 51 51 D D+12.7 Xerox
2.3 XRX 10.85
95 82 78 A A53.8 Xilinx 2.2 XLNX 53.12
36 52 18 B C 7.4 Xinyuan 3.8 r XIN 5.01
22 47 27 C B33.1 XLGroup 2.1 r XL 30.74
43 14 89 E D+9.6 Xoma
XOMA 6.43
40 77 20 B D+36.5 Xoom
XOOM.24.18
77 47 89 D B7.4 XploreTech XPLR 5.76
78 80 90 C D 7.7 7XuedaEd 2.4 XUE 5.80
64 75 81 C C 39.8 Xylem 1.3 r XYL 38.05
42 25 80 E B13.5 Xyratex 2.3 XRTX 13.17
+.29 +161 2.8m ..

+.26 27 52 25
+.07 31 835 ..o
+.01 +86 27 9
+.05 91 1 ..
.14 19 2.2m 15o
+.55 +91 189 ..k
.08 22 11 33
+.03 32 554 ..o
+.01 33 54 69o
.08 57 6.0m 9o
+.09 7 3.6m 24o
+.03 +250 1.4m 3o
+.04 12 1.9m 9o
+.10 +40 3.6m ..o
.90 +26 649 86o
.09 91 5 ..
.05 83 24 17o
.59 25 970 22o
... 58 174 87
Y
57 29 98 .. A37.0 YRCWldW YRCW 24.53 .16
79 77 89 E ANH Yadkin
.0 YDKN 20.48 +.28
89 83 80 C B41.7 Yahoo
YHOO 38.05 .65
5 13 15 D B15.7 Yamana 1.5 AUY 10.03 .07
83 93 43 A D45.4 Yandex
r YNDX.33.38 +.20
10 47 1 B E 14.6 Yanzhou 7.6 YZC 6.59 .09
71 20 98 D B101 Yelp
YELP 92.72 4.53
.. .. 34 .. B 33.2 YieldShrsH 8.7 YYY 23.51 .07
76 39 95 E B 8.8 Yinglin
YGE 6.38 .38
24 45 42 B D 22.0 YrkWtr 2.8 r YORW 20.66 +.44
.. .. 37 .. C 21.8 YorkvilleH6.2 YMLI 21.15 .05
.. .. 26 .. B19.4 Yorkvill 9 YMLP 18.16 .04
66 35 99 D C 7.4 YouOnDemnd YOD 5.07 .03
76 31 87 D B+ 37.7 YoukuA
YOKU 32.75 2.86
57 43 90 B B34.2 YPFScie
.9 YPF 28.39 +.03
52 55 49 B C 78.7 YumBran1.9 r YUM 77.40 +.24
8 13 4 .. C 12.1 YuMe
YUME 6.42 .03
96 80 99 .. B+ 90.97YYInc
YY.84.46 3.81
81 271 ..o
30 41 17
33 12m 24o
45 4.5m 27o
0 4.0m 29o
+11 241 19
0 3.5m ..o
38 11 ..k
+34 9.8m ..
+17 25 28k
69 4 ..k
40 52 ..k
76 406 ..k
+39 5.2m ..o
65 655 14
32 2.4m 26o
26 181 99
5 2.2m 51o
Z
79 76 40 A A 19.8
65 34 99 E B+ 2.9
18 51 14 C B 8.0
60 35 98 E B 22.0
9 30 2 E C+ 8.3
2 10 2 E C+ 2.0
98 87 89 B A+72.8
65 34 97 D D 24.8
20 24 63 D C 21.3
62 77 98 E D+6.6
75 47 79 C C+ 103
90 70 70 A B+ 98.9
28 32 76 .. B+ 3.0
66 77 58 D B32.3
51 50 72 E C+ 6.0
7 8 8 E D 7.1
90 94 49 A B5.0
68 98 15 B D 35.4
56 32 97 E C 5.2
63 42 84 D B 8.3
82 63 92 D B73.5
37 78 13 A B33.5
30 53 10 B B+ 3.6
.. .. 56 .. C+ 15.2
.. .. 44 .. B14.1
84 85 53 D A+16.9
61 10 93 E A+5.9
ZaisFi
9 ZFC 17.46 .07 +12 33 19
ZBBEngn .0 r ZBB 2.65 +.47 +782 5.2m ..
Zagg
r ZAGG 4.52 +.07 49 215 6o
Zale
ZLC 21.81 +.04 72 618 99o
Zalicus
.0 ZLCS 1.36 .07 46 734 ..
ZazaEnergy ZAZA .83 .01 49 102 ..
ZebraTech ZBRA 69.65 .96 10 249 24o
ZeltiqAesth ZLTQ 16.19 1.66 +26 878 ..o
Zep
1.1 ZEP 18.87 +.33 +2 61 27
ZhoneTc
ZHNE 3.92 .01 41 475 30o
Zillow
Z 83.58 +1.55 13 1.1m 99o
Zimmer .9 r ZMH 98.35 +.29 42 679 17o
ZionOG
ZN 1.85 .11 +18 130 ..
ZionsBa .5 ZION 31.52 .05 +6 2.2m 12o
Ziopharm
ZIOP 4.10 .14 +13 1.1m ..o
ZipRealty
ZIPR 3.87 .07 69 27 ..
Zix
r ZIXI 4.54 .07 29 233 23o
Zoetis
.9 ZTS 30.35 .23 19 3.9m 21o
Zogenix
ZGNX 4.06 +.02 +73 5.1m ..o
ZoomTec .0 ZOOM 5.42 .10 +12 150 ..
ZulilyA
ZU 56.88 1.59 +112 2.0m 99
Zumiez
ZUMZ 24.39 .14 55 151 15
Zuoan
ZA 2.12 .20 +28 287 1
ZweigF 6.7 ZF 15.14 +.01 46 41 ..k
ZweigTo 7.5 ZTR 14.03 .05 52 43 ..k
Zygo
ZIGO 16.88 +1.14 +310 210 28
ZyngaA
ZNGA 5.53 .05 53 15m ..o
52-Week New Highs & Lows

..............................................................................................
NYSE (n) 94 New Highs, 23 Lows

NASDAQ 113 New Highs, 5 Lows
AMEX (a) 15 New Highs, 3 Lows
Boldfaced stocks carry an EPS Rating of at
least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. See chart in Stock
Spotlight.
Stock
EPS
Symbol Price Rtg
Name
New Highs
MEDICAL (26)
RegadoBiosci RGDO
ArrhythmiaR HRT
HarvardAppt HART
NrthwBiothr NWBO
IGILabs
IG
OHRPharma OHRP
RosettaG
ROSG
LDRHldg
LDRH
OncogenexPh OGXI
Xencor
XNCR
BioSpecif
BSTC
GWPharma GWPH
TekmPharm TKMR
EmergBio
EBS
BardCR
BCR
HealthNet
HNT
Mednax
MD
IdexxLabs
IDXX
Parexel
PRXL
BioDlvry
BDSI
GenoceaBio GNCA
AuspexPhrma ASPX
VarianMed
VAR
Glycomimtcs GLYC
RevanceTher RVNC
EgaletCorp EGLT
11.30
6.39
9.90
7.86
4.68
19.60
6.11
36.67
13.85
13.05
26.12
77.28
29.74
28.09
145.36
35.09
62.49
127.55
56.33
9.94
21.87
29.91
84.34
16.21
34.85
18.83
4
18
6
44
47
25
52
2
3
2
73
13
10
55
40
76
84
83
89
22
3
33
61
18
28
2
ENERGY (17)
MexcoEn
MXC 9.70
FuelClErgy FCEL 3.93
BallardPw BLDP 6.88
Hydrgnc
HYGS 33.76
77
29
13
41
Name
Stock
EPS
Symbol Price Rtg
PlugPwr
MesaRylty
PanhanO&G
BPZRes
HalladorE
CJEnergy
PtroqstE
ValeroEngy
OiltankPtrs
NatrlGasSvcs
Phillips66
PHI
RSPPermian
PLUG
MTR
PHX
BPZ
HNRG
CJES
PQ
VLO
OILT
NGS
PSX
PHIIK
RSPP
10.31
24.80
42.40
2.77
8.99
27.04
5.11
53.47
71.00
34.81
78.66
45.00
27.83
32
37
98
20
32
34
50
56
99
69
36
89
53
BANKS (17)
Sussex
SBBX
RpblcFrst
FRBK
FrstBus
FBIZ
Ameriserv
ASRV
HanmiFncl HAFC
VantageSouth VSB
Southside
SBSI
Iberiabnk
IBKC
Lakeland
LKFN
FstBancorp FBNC
CullenFrost CFR
YadkinFinl YDKN
BBCNBnc
BBCN
EastWst
EWBC
NrthnTrst
NTRS
PreferdLA
PFBC
TexasCap
TCBI
8.92
4.40
46.80
3.53
24.69
6.50
31.60
68.47
40.21
19.54
76.09
20.48
17.71
36.97
64.12
24.93
64.81
45
19
78
96
10
69
76
37
80
71
51
77
27
86
41
63
60
CHIPS (15)
Vitesse
VTSS 4.06 20
HimaxTech HIMX 15.50 52
Name
Stock
EPS
Symbol Price Rtg
VeecoInst
BrooksAuto
Inphi
IntegSilicn
SiliconImg
Cavium
Chipmos
Tessera
ApMat
RubiconTech
PowrInteg
LinearTech
SiliconLab
VECO
BRKS
IPHI
ISSI
SIMG
CAVM
IMOS
TSRA
AMAT
RBCN
POWI
LLTC
SLAB
43.30
10.92
15.64
13.09
6.94
45.10
22.82
22.91
19.38
14.26
63.54
47.78
52.98
7
67
43
25
46
96
45
47
88
7
92
57
26
MACHINE (14)
THTHtTrns
THTI 2.09
UQMTech
UQM 2.99
IdealPower IPWR 11.25
AstecInd
ASTE 44.10
Jinpan
JST 9.76
HLSSys
HOLI 21.03
Manitex
MNTX 17.02
PowerSolutns PSIX 84.45
Kaman
KAMN 40.56
EnerSys
ENS 73.56
Hubbell
HUBB 120.17
RockwellAuto ROK 123.74
NIDEC
NJ 30.93
Generac
GNRC 58.77
32
61
3
61
80
95
92
98
58
82
79
88
43
96
FINANCE (11)
Harbinger
HRG
CaesarsAcqA CACQ
RCSCapital A RCAP
WilsLease WLFC
UntdRental
URI
OppenHl
OPY
Blackstone
BX
PzenaInvn
PZN
BGCPtrs
BGCP
SequentlBrd SQBG
JTHHlding
TAX
12.50
16.00
25.37
19.51
91.82
28.92
35.18
12.27
7.26
6.75
27.23
18
35
77
64
95
77
67
86
54
64
11
BUSINS SVC (11)

UBICInc
UBIC 10.00
Mattersight MATR 7.31
LoJack
LOJN 6.72
KornFerry
KFY 29.33
18
41
77
95
Name
Stock
EPS
Symbol Price Rtg
InsigniaSys
Sapiens
Gartner
Ctpartners
OnAssgnmt
AramarkHdg
CrawfordA
ISIG 3.32 50
SPNS 8.25 48
IT 72.83 82
CTP 9.10 57
ASGN 36.50 97
ARMK 29.56 96
CRDA 8.66 33
Rank
3 6
Ranks 1 to 197 on 6-month price performance.

Daily top 10 performers are boldfaced; worst 10 underlined.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
1
2
3
11
6
4
10
5
7
9
12
17
42
14
13
50
16
18
8
21
27
30
25
32
34
19
38
53
28
22
33
24
88
45
37
48
2
1
4
8
12
5
15
6
3
16
10
9
103
14
11
70
40
56
30
31
27
26
33
82
36
37
102
73
29
21
35
32
77
24
34
97
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
MedicalBiomed/Bth
MedicalEthicalDrgs
EnergyAlt/Other
MedicalGenercDrgs
ComptrSftwrScrity
TrnsprtEqpMfg
MedicalSystems/Eqp
InternetContent
MedResrchEqp/Svc
LeisreMvies&Rel
ConsumerProdElec
AutoManufacturers
TelcomInfrastr
LeisreGamng/Equip
TrnsprttinAirlne
LeisreTrvlBking
RealStateDvlpmt/Ops
ComptrSftwrMdcl
CmpHrdwre/Perip
RetailInternet
BldgCnstrPrds/Msc
CommlSvcsLeasing
CmpSftwrGaming
TransportationShip
Paper&PaperProduc
RetailDrugStores
Auto/TrckOrgnlEqp
ElecSemiconFblss
Aerospace/Defense
TrnsportationTrck
MedicalProducts
MediaNewspapers
BldgMbile/Mfg&Rv
ElectricalPower/Eqpmt
Retail/WslAutoPrt
85
71
86
73
87
86
87
78
81
90
81
78
67
72
86
92
86
67
94
73
69
83
85
73
70
74
..
88
75
86
83
78
..
93
85
82
+22.9
+33.1
+21.7
+15.5
+15.1
+23.5
+20.0
+8.3
+5.5
+19.1
+9.2
+18.3
+42.1
+6.9
+8.5
+27.8
+15.5
+9.9
+16.3
+2.3
+6.0
+2.7
+3.8
+21.0
+4.9
+8.4
+9.4
+13.2
+8.1
+5.7
+7.2
+4.5
3.6
+13.5
+5.1
+11.3
3.3
+1.8
0.2
+1.9
0.7
1.2
1.6
0.3
1.3
+0.2
0.7
0.2
1.9
0.0
1.4
0.4
1.3
1.1
+0.2
0.4
0.4
0.8
+0.1
2.0
0.6
1.2
0.4
+0.6
+0.4
0.8
+0.5
+0.3
+1.1
0.2
0.4
0.1
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
74
56
20
159
31
29
103
44
23
94
49
43
62
40
26
39
70
81
52
36
80
46
78
82
35
51
65
60
90
55
93
15
132
101
54
47
142
81
38
149
46
13
104
51
67
61
44
23
57
62
39
47
54
94
53
28
78
43
59
65
17
42
79
63
85
49
74
22
148
68
20
41
Group
Days
Composite YTD %
FoodDairyProducts
ElecSemiconMfg
BldgRsidnt/Comml
MedLongTrmCare
BldgCment/Cncrt
ComptrSftwrEntr
BanksSuprRgional
Oil&GasTrnsprt/Pip
IntrntNetwkSltns
MetalPrdsDistribtr
FinMrtg&RelSvc
CmptrSftwrEdu
ApprelClthingMfg
ElecSemicndctrEqp
ConsumrSvcsEducation
CompterNetwrking
RetailRestaurants
Auto/TrckRplcPrts
MediaBooks
ComptrDataStrge
ChemicalsSpecialty
MchnryGenIndstrl
BanksWst/Sthwst
InsuranceBrokers
CmpterTechSrvcs
ElecScntific/Msrng
ChemicalsBasic
ComptrSftwrDsktp
BldgHeavyConstr
FinInvestBnk/Bkrs
Oil&GasRfing/Mkt
CmpSftwrDbase
MiningGld/Silvr/Gms
FinancSvings&Lo
MdcalWhlsleDrg
ElecContractMfg
..
81
86
..
79
76
82
69
82
..
63
..
85
81
70
69
77
..
..
59
71
77
78
69
83
83
89
..
70
77
62
73
44
61
79
63
+1.1
+9.3
+9.2
+8.7
+15.1
+4.8
+9.4
+2.3
+13.6
+2.0
5.4
+13.8
+1.9
+5.5
+4.2
1.2
+3.0
+4.2
+4.8
+4.7
+4.1
+1.9
+1.8
+3.3
+0.7
+4.4
+6.9
+5.4
+2.3
+3.3
+1.7
+11.5
+24.7
+3.4
+3.5
+3.7
MillerInd
MLR 19.88 75
0.7
0.2
1.7
0.7
1.2
1.5
+0.2
0.1
1.2
+0.5
1.8
0.3
+0.1
0.1
0.3
0.6
+0.2
0.3
+0.1
0.2
+0.4
0.6
+0.2
+0.3
0.9
0.2
+0.6
0.6
0.7
+0.2
+0.2
2.0
0.9
0.1
0.5
0.6
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
63
75
76
66
64
73
89
113
119
109
59
79
123
115
41
108
95
145
58
92
106
77
86
138
83
84
71
87
142
67
57
104
99
98
107
100
116
149
144
141
182
52
124
100
75
71
115
76
93
144
133
18
7
112
96
25
136
99
109
121
83
80
45
72
106
105
58
48
87
156
89
90
114
110
118
153
60
128
127
137
154
130
TELECOM (5)
Orange
ORAN
AppliedOptlc AAOI
MitelNet
MITL
Dycom
DY
eOnCom
EONC
Group
Days
Composite YTD %
TelcomCbl/SatEqp
Oil&GasUSExplPro
BeveragesAlcoholic
FinanceCard/Pmtpr
FinanceMrtgReit
Oil&GasDrilling
TelcomSvcWirles
BldgMntnance&S
ChemicalsPaints
MediaDiversified
MediaRadio/Tv
MchnryMtlHdlg
BanksSoutheast
BanksNortheast
ComlSvcsAdvrtsng
BevNonAlcoholic
FinancialSvcSpec
CommlSvcsHlthcre
RetailMailOrder&Di
MchinryCnstr/Mng
SteelSpcltyAlloys
CommlSvcsStffng
LeisureLodging
BanksMidwest
LeisureServices
MedicalServices
CompterSftwrDsgn
MdcalOutpnt/HmCr
Retail/WhlsleJwlry
TelcomSvcCbl/Sat
WholesaleFood
HoushldApplncs/Hw
Oil&GasFieldServic
WholesaleElect
HsholdofficFurnitr
CommlSvcOutsourci
FoodMiscPrep
FoodMeatProducts
InsuranceLife
BldgHandTools
Auto/TrckTirs&M
74
62
75
79
61
53
..
..
86
71
..
73
70
67
..
69
69
71
..
..
..
82
78
67
77
62
79
74
67
79
..
60
52
..
..
62
56
71
68
..
..
+0.9
+6.3
+10.2
+0.2
+8.2
+2.5
1.5
+3.6
+7.9
+2.0
7.1
18.5
+1.2
+1.9
4.1
+7.7
+0.4
+3.0
2.4
+6.6
4.8
5.7
+1.6
+1.8
+1.6
+2.3
2.0
+1.6
3.6
10.1
+10.9
+3.7
+1.5
+3.2
+0.9
+1.7
+1.7
+5.4
+1.6
+3.6
+5.7
0.1
0.6
+0.1
0.2
+0.2
0.5
0.2
0.6
0.2
+0.4
0.7
2.1
+0.2
0.0
2.6
0.3
0.2
0.6
+1.7
0.0
0.7
0.9
1.6
+0.3
0.2
0.1
1.2
0.1
0.5
0.6
0.6
0.2
0.4
+0.7
0.3
0.0
+0.8
0.1
0.0
0.5
+0.9
Stock
EPS
Symbol Price Rtg
Facebook
GTTComms
Sizmek
Rank
3 6
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
85
136
68
69
72
151
117
105
186
61
97
121
124
91
120
134
139
122
131
148
118
127
112
129
153
180
156
163
114
167
147
110
125
133
111
154
128
102
140
166
96
150
98
146
91
50
19
143
113
168
167
55
69
86
111
64
84
122
95
173
138
107
116
152
101
147
157
171
150
175
123
169
134
117
159
88
129
108
119
92
141
179
66
170
D15

Stock
EPS
Name
FB 72.03 99 MISC
GTT 12.99 4 PSDbAg2xSh AGA 17.06
SZMK 12.89 67 PwSBMetS
BOS 22.00
PSWhClnEnrg PBW 7.82
14.73 70
PSDynSemi
PSI 20.36
27.42 43 ELECTRNCS
CET 22.23
CUI 9.63 43 CentSecur
10.35 63 CUIGlobal
DBA 28.51
32.55 81 Sensata
ST 41.26 92 PSDbAgri
ColumSelLgCpVl
GVT
43.05
7.20 18 BenchmrkEl BHE 24.52 65
BTF 23.68
INSURNCE (10)
MsrmntSpc MEAS 62.93 91 BoulderTR
RevFin
RWW 45.97
NatlSecrty NSEC 10.05 77 RETAIL (5)
GXFtseGrc20 GREK 25.13
IFON 4.16 24 CONSUMER
CNinsure
CISG 7.79 35 InfoSonic
Assurant
AIZ 68.70 80 PapaJohns PZZA 53.22 80 LifetimeBrnds LCUT 18.27 69 USAgrcIdxFd USAG 25.35
FSQualDivInd QDF 33.56
Markel
MKL 583.20 53 JackInBox JACK 59.15 71 ChinaDist
DL 25.47 95
MarshM
MMC 49.80 81 BurgerKing BKW 27.54 61 Hillenbrand
HI 31.70 37 BerkHthwyB BRKB 124.10 83
ISDjUbsRsCm CMDT 53.84
Genworth
GNW 17.01 48 FlaniganEntp BDL 15.72 65 Flexsteel
FLXS 38.47 94
BerkHthwyA BRKA 186400.00 82
Torchmark
TMK 79.83 73
BiPCoff
JO 40.45
Allstate
ALL 55.80 72 MEDIA (5)
APPAREL
NexpointCrStr NHF 11.64
Primerica
PRI 46.38 76 McClatchy
MNI 6.51 25 KateSpade KATE 38.77 31
AllizConIncII NCZ 9.93
NatlWstrn NWLI 237.75 79 SpanishA
SBSA 5.68 29 VeraBradley VRA 28.14 65
Teleflex
TFX 102.21 86
CrwnMdia CRWN 3.92 24 SkechersA
SKX 36.29 77 Chemed
CHE 86.44 60
NYTimes
NYT 16.81 32 OxfordInd
TRANSPRT (7)
OXM 81.50 66 GuggSpnoffEtf CSD 46.54
CovenantTr CVTI 12.25 76 McgrwHillFinl MHFI 82.04 66
GugSP5EWCnS RHS 92.67
PAMTrans
PTSI 22.33 77
SOFTWARE
MktVEnvir
EVX 66.31
HeartlndExp HTLD 22.05 81 FOOD/BEV (5)
TaomHdgs TAOM 8.18 55 SPDRFincl
XLF 22.38
AmericanAir AAL 38.96 77 BurconNutrsci BUR 4.00 25 GluMobilen GLUU 5.35 31 IPPurBtaCoff CAFE 26.20
Southwest
LUV 23.60 97 PrimoWtr PRMW 3.29 36 ActivsnBlz
ATVI 20.29 51 PSSP500Aristo NOBL 44.37
HawHldgs
HA 14.55 57 CcColaBtl
COKE 87.34 62
SpdBcIntlCrB IBND 37.47
AirT
AIRT 12.51 39 PinnacleFoods PF 29.03 66 UTILITY
CurrshrsEuro FXE 137.01
PostHoldgs POST 60.18 3 ITCHldgs
ITC 35.72 91 MadrnDmst FWDD 39.27
LEISURE (6)
VeoliaEnv
VE 19.82 77 FTMdCpValAlp FNK 30.32
DiamondRsrts DRII 19.45 31 CHEMICAL (5)
ISMscAsiaIT AAIT 32.45
LakesEnt
LACO 5.45 35 FMC
FMC 83.10 85 COMPUTER
ISEnhUsSC IESM 30.95
SixFlags
SIX 42.09 36 HiCrshPtnrs HCLP 38.91 41 Diebold
DBD 38.11 71 PSDb3XItlBtp ITLT 43.46
AMCEnt A
AMC 24.81 77 PlatformSpec PAH 21.45 5 Qumu
QUMU 16.95 8 GXFtsPort20 PGAL 17.92
TripAdvisor TRIP 107.54 58 OmnovaSol OMN 10.24 90
ProUR2KV
UVT 60.63
iShCitiITB
IGOV 103.25
MalibuBtsA MBUU 23.90 70 GraceWR
GRA 104.00 65 ALCOHL/TOB
ConstelatnsA STZ 83.95 93 MVShrHiYlMu SHYD 25.51
BUILDING (6)
S&Ls
MolsCoorsB TAP 58.46 54 ISMcXUS Uty AXUT 46.56
FTEngCn
FLM 52.57
WCICommun WCIC 20.76 25 KearnyFncl KRNY 14.60 85
PSFndPurLgCr PXLC 36.42
GraniteCons GVA 38.70 18 MetaFncl
CASH 45.50 56 OFFICE
DixieGroup DXYN 16.00 77 LouisnaBanc LABC 19.10 60 AcmeUnited ACU 16.95 64 RussEtfTrEq ONEF 35.97
ThorIndust
THO 59.09 73 CharterFncl CHFN 10.70 13
QuantaSvcs PWR 36.15 62
MINING
New Lows
ContinentlBld CBPX 19.97 77 REAL EST
SibanyeGold SBGL 9.20 3
EHouse
EJ 15.74 76
ENERGY (5)
AUTO (6)
Marcus&Milli MMI 17.52 94 AGRICULTRE
PetrbrsA
11.04 14
CooperStdrd CPS 63.30 22 FelCorLdg
FCH 9.11 48 Solazyme
SZYM 13.49 8 PetroleoBras
10.68 14
Strattec
STRT 77.75 96 PicoHldgs
PICO 26.24 57
Transocean
41.86 17
Magna
MGA 97.50 95
AEROSPACE
AtlasPipe
29.66 2
Arotech
ARTX 5.65 75 TalismnEgy
Lydall
LDL 22.19 99 INTERNET
10.11 14
MEET 4.17 16
Wabco
WBC 104.37 90 Meetme
IBDs Industry Sub-Group Rankings

Rank
3 6
Stock
EPS
Symbol Price Rtg
Name
Group
Days
Composite YTD %
ElecParts
ChemicalsPlastics
TelecomSvcsForeign
CmpSftwrSpcEntr
Security/Sfty
ChemicalsAg
TransportationRail
UtilityDiversified
OfficeSuppliesMfg
TelcomFibrOptcs
ConsumrProdSpeci
CmmlSvcsCnsltng
BldgWoodPrds
MedcalHospitals
ComptrSftwrFincl
PollutionControl
TrnsprtAirFreight
UtilityElctricPwr
CmmlSvcsMrktRch
EnergyCoal
DvrsifiedOprtions
FinanceReit
FnceInvsmntMgt
FinanceEtf/Etn
FoodPackaged
RetailApprl/Shoes/Acc
InsrncePrp/Cas/Titl
InsrnceDivrsified
MedicalSupplies
Soap&ClngPreparat
FinanceConsLoan
ApparelShoes&Rel
Trucks&PartsHvyD
MetalProc&Fabrica
ElecMiscProducts
CmptrIntgrtdSyst
TelcomConsProd
FoodGrain&Related
Containers/Packaging
FoodConfectionery
SteelProducers
FinancPblInvFdeqt
76
..
38
72
77
..
61
53
..
45
..
69
..
..
69
74
..
43
75
..
68
..
67
..
58
53
42
67
..
..
62
56
..
42
69
57
..
..
49
..
..
..
+3.3
+0.7
+6.4
+4.2
4.4
+7.3
0.3
+3.6
+1.1
+2.7
2.5
0.2
+1.2
0.5
2.3
0.8
6.8
+2.8
+1.0
+0.9
1.7
+6.6
1.9
+2.2
+1.5
2.1
0.8
1.1
+0.6
+1.1
+2.7
3.7
+3.9
2.1
+1.7
+3.4
2.6
1.1
0.6
+3.2
6.6
+1.8
0.3
0.8
1.0
0.6
0.0
+0.5
0.5
0.0
+0.6
+0.3
+0.3
+0.5
1.5
0.7
0.8
0.6
+0.7
0.3
0.0
1.1
+1.4
0.6
0.0
0.2
0.1
+0.1
+0.3
0.0
0.1
+0.4
0.1
+0.4
1.1
0.6
1.5
0.5
0.5
+0.5
0.4
0.0
1.3
0.0
Rank
3 6
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
135
158
160
137
165
155
179
174
178
152
161
162
169
146
157
126
164
143
170
175
168
172
176
130
177
183
171
181
173
193
195
187
188
191
184
185
194
192
190
189
196
197
125
163
162
132
174
135
182
177
187
165
158
140
190
131
139
151
183
145
160
186
126
181
185
120
176
161
172
155
184
189
180
194
188
192
178
164
196
166
193
191
195
197
Stock
EPS
Symbol Price Rtg
Name
TELECOM
ChinaTel
ChinaMble
41.97 75
45.94 60
ELECTRNCS
Virnetx
Knowles
16.08
28.54
CHEMICAL
Valhi
Braskem
11.55 18
12.75 21
UTILITY
HuanengPwr
34.12 91
MINING
ValeSA
11.19 37
METALS
RTIIntl
26.24 39
MEDICAL
MindrayMed
31.48 85
FOOD/BEV
Fomento
83.46 50
FINANCE
WhiteHrseFin
14.09
BUSINS SVC
Reachlocal
10.25 43
MISC
BiPCop
BS2014CorpBd
ProShRgBk
USCoppIndx
dbX Csi300Ch
PimCanadaBd
CentEurRuss
EgBrzlInfra
FtTrAbGlO
MVChinAmc
FibriaCelu
AccGlbLg/Sh
WTChinYuan
dbXtrkMBrzl
HKOR
KBA
ProUShEuro
FV
MSDSEur
36.98
21.15
28.21
20.64
21.49
90.52
25.53
14.30
13.62
27.10
10.22 38
21.00
25.21
13.22
34.88
28.86
16.72
19.82
37.75
Group
Days
Composite YTD %
BldgA/C&HeatingP
FnancepblInvFdbnd
InsrnceAcc&Heal
Oil&GasMchnry/Eq
FincePubInvFdBl
FuneralSvcs&Rel
RetailDprtmntStrs
UtilityWaterSupply
Tobacco
Oil&GasIntegrated
RetailLeisurePrds
LeisureProducts
MediaPeriodicals
BanksForeign
FinanceBlankCheck
MachnryTools&Re
Oil&GascdnExplPro
TelcomSvcIntegrtd
UtilityGasDstribtn
MedicalDiversified
AgriculturalOprtions
FinanceCmrclLoan
Oil&GasRoyaltyTrust
MiningMetalOres
BanksMoneyCntr
MedManagedCare
FinPublInvFdGl
MachineryFarm
Oil&GasIntlExplPr
RtailHmeFrnshngs
RetailSpr/MiniMkts
RetlWhsleBldgPrds
Retail/WhlsleAuto
LeisrTys/Gms/Hbby
Cosmetics/PersnlCre
TransportLogistics
RetailMjrDscChns
CommlSvcDocMgmt
RetailSpecialty
RtailWhlsleOffcSup
RetailDiscnt&Vari
RetailCnsmrElec
65
..
..
54
..
..
..
43
..
48
..
48
..
..
..
..
..
..
41
..
34
..
..
31
44
50
..
47
23
51
45
60
65
..
38
27
..
..
46
..
..
13
0.1
+4.2
+0.5
0.6
+2.8
+0.6
2.8
+0.4
+1.7
1.5
3.7
4.0
+4.1
3.8
0.1
1.2
+2.6
0.8
+0.2
+2.6
1.7
3.5
+5.2
15.6
2.3
+1.0
0.1
2.7
2.1
9.3
3.8
+0.8
0.5
7.9
7.0
5.6
4.7
7.2
7.6
11.7
1.9
39.0
0.1
+0.4
0.2
0.3
0.0
0.8
0.1
+0.6
+0.4
0.0
+0.2
+0.2
1.4
0.5
+2.0
1.1
0.3
0.2
+0.4
+0.3
0.1
0.0
+0.6
2.1
0.2
+0.6
0.2
0.2
0.1
0.0
+0.8
0.4
+0.1
0.3
+0.3
+0.2
+1.1
+0.2
+0.2
0.9
+0.4
+0.4
8
2
D16
INVESTORS.COM
EARN CASH
WITH IBDS NEW
REFERRAL PROGRAM
1 Invite Your Friends

2 They Subscribe to IBD
3 You Both Get $50!
Refer your friends by 2/28/2014. Its a simple way to help yourself and your friends!
For Complete Details and to Start Earning Cash Now Go To:
Investors.com/refer
or call 1.800.831.2525
D17

I BD 20140311

Enviado por

Dados do documento

Descrição original:

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

I BD 20140311

Enviado por

Direitos autorais:

Formatos disponíveis

IBD SECTOR

Learn the Top-Performing Growth Strategy

S&P 500 INDEX

DOW JONES IND.

NYSE VOL. (MIL)

VOL. 30, NO. 233

NASDAQ VOL. (MIL)

REUTERS CRB FUT.

TUESDAY, MARCH 11, 2014 $2.00

$100 Trillion In Debt

Charles Tiffany, Titan

ETFs Run With Bulls

Governments spend a ton,

He built a jewelry company

The homebuilder arrives late

A diverse group of funds soars

Our new column gives you

ISSUES & INSIGHTS A12-13

LEADERS & SUCCESS A3

THE NEW AMERICA A5

MUTUAL FUNDS & ETFs A6-9

Government Just Writing Checks

Ukraine Military Testing Itself

Direct payments to individuals

274% China Revenue Gain

Ukraines defense ministry said its

Search Continues For Plane

Chinese Nets spending

Chinese Mobile Gaming Soars

Mobile gaming sales shot up 247% in

China Data Harm Oil, Copper

Alexion Raises 14 Guidance

The biotech reached a deal with the

Netflix No. 1 Video Streamer

GooglesGOOG YouTube lost its crown

Snowden Defends NSA Leaks

Would he do it again? Absolutely,

McDonalds Feb. Sales Sag

Same-store sales for McDonaldsMCD

United Natural Beats, Upbeat

Baidu, Qihoo Bets

Fiscal year ends Sept. 30

Buried deep in a section of President Obamas budget, released

richest 1% of Americans, in fact,

Chinas 310 million mobile gamers increased their spending by

Qihoo, Baidu App Leaders

Chinese Mobile Gaming

Alexion Pharma Hikes Outlook

Budget Cuts Harder

10% six months earlier.

Alexion Pharmaceuticals shares

can take years. Soliris is a particular challenge because, given its

TUESDAY, MARCH 11, 2014

Japan Growth Flags, Raising Abe Doubts

Japans annualized Q4 GDP growth was revised

Private nonresidential construction

Sources: Japans Cabinet Office, Datastream

Facebook Q1 ads seen strong

Auto batteries lift FMC spinoff

The social networks ad pricing

Shares of diversified manufacturer

EBay rejects Icahn nominees