MST Business Daily Stocks Review

M
S
T
Monday, June 9, 2014

52 Weeks
High Low
STOCKS
105.5
56
99
66.2
114
82.5
78.2
50
2.42
1.32

28
8.58
21
15.36
37.85
22.8
24
7.5
2.98
2.5

0.73
0.175
139.5
69.35
2.09
1.64
38.85
21.6
117
65
515
299
74.5
40.75
206.4
105.7
160
110
2.92
2.25

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Macay Holdings
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

40.5
30
7.87
5
2.2
0.88
1.59
1.2
24.9
9.9
138
45
20
12
11
4

85
20.2
3.25
2.62
29.3
9.82
26
21.5
8.24
0.82
39.5
20
8.6
5.8
22
8.48
7.9
4.25
15.9
8.68
27.45
12.2
113.8
48.9
27.4
12.5
0.021
0.0110
15.98
12
4.25
1.81
0.87
0.32
186.2
108.4
12.24
8.55
5.2
1.93
4
1.5
41.4
20.35
24.2
10.1
397
246
6.75
3.2
21
7.22
6.8
4
16.3
11
19.48
11.5
11.18
4.33
6.15
4.12
7.5
2.28
314.6
200
1.98
0.9
2.1
1.69
0.157
0.102
3.3
1.59
3
1.37
135.4
87
2.92
2.25
1.1
0.550
2.4
1.25

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Century Food
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.69
0.46
61
40
28.4
18.86
2.47
1.6
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
0.77
0.355
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04
1.4
1.03

0.295
0.136
0.300
0.150
0.630
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

10.42
3.09
2.26
0.240
35.7
7.1
6.73
5.2
2.44
2.6
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
4.45
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.79
0.99
1
0.182
23
4.25
4.26
2.65
1.08
1.21
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
2.5
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

1.92
1.5
47
28.9
1.61
1.01
0.93
0.61
15.88
10
16.88
8.28
0.2090
0.1090
5.4
2.97
84.8
44.8
3.28
1.99
6.56
3.72
1300
1052
1833
1113
9.99
7.18
2.02
1.2
107.3
75.2
0.026
0.012
2.6000
1.800

9.5
5.81
4.32
1.9
1.06
0.62
3.49
1.91
17.36
7.5
0.69
0.3
0.465
0.36
17.5
13.78
7.35
4.2
2.97
1.85
150
89
15.88
7.40
3290
2572
0.360
0.250
47.5
32.3
60.5
48
1.07
0.59
11.46
9.6
0.48
0.310
1.6
1.04

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
ISM Communications
Jackstones
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0055
23.35
0.315
19
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
0.073
4.22
28.55
4.49
0.660
3.93
0.026
0.027
7.24
19.76
34.4
0.047
321
0.019

0.0028
11.7
0.225
6.2
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
1.400
14.22
1.47
0.220
1.16
0.016
0.018
4.02
7.8
7.56
0.033
220
0.0087

Abra Mining
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
535
117
10.26
115
80.5
77.5
84
1080
1.92

28
504
104.9
7.1
107
74.5
73
74.95
1005
0.96

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

1.6

0.0010

LR Warrant

19.98
7.54

Double Dragon
IRipple E-Business Intl

101.5

First Metro ETF

94

Previous

Close

High

Low

FINANCIAL
71.5
71
91.00
90.10
87.15
86.50
55.10
54.95
2.20
2.20
2.88
2.75
10.50
10.50
15.08
14.94
31.5
31
7.61
7.61
2.35
2.35
33.00
27.90
0.340
0.300
85.7
85.20
1.36
1.32
24.00
23.95
93.50
91.60
285
282
54.25
53.65
126.4
125
122.80
120.00
2.74
2.72
INDUSTRIAL
36.55
36.95
36.35
4
3.96
3.9
1.52
1.52
1.48
2.14
2.26
2.13
10.5
11
10.5
65.00
75.00
72.00
71.00
70.00
70.00
6.48
6.48
6.48
16.8
16.82
16.36
79.00
79.00
79.00
4.45
4.53
4.44
14.2
14.2
14.2
44
45
42.05
2.85
3.43
2.95
21
21.05
20.95
9.850
9.850
9.7
11.70
11.78
11.60
6.29
6.47
6.30
10.80
10.90
10.80
21.75
22.25
21.7
72.55
73.15
72.45
17.00
17.00
16.88
0.0100
0.0100
0.0099
15.10
15.00
14.10
5.7
5.88
5.6
0.580
0.670
0.590
180.00
180.00
177.80
9.88
9.98
9.84
3.4
3.5
3.3
2.45
2.42
2.42
25.35
25.6
25.1
12.880
12.960
12.880
259.60
261.20
258.80
3.75
3.98
3.75
31.95
37.50
32.00
4.75
4.82
4.7
11.98
12.10
11.94
10.54
10.66
10.44
6.44
6.50
6.31
6.39
6.39
6.30
7.45
7.6
7.4
239.8
240
233.2
2.15
2.52
2.18
1.84
1.89
1.87
0.146
0.146
0.139
2.18
2.27
2.12
2.54
2.55
2.50
152.8
155.80
152.50
5.05
5.08
5.05
0.76
0.79
0.76
1.49
1.53
1.49
HOLDING FIRMS
0.550
0.570
0.540
55.20
56.00
55.15
30.00
30.45
29.80
1.74
1.79
1.79
6.95
7.00
6.95
2.03
2.03
2.01
1.56
1.58
1.58
1.78
1.79
1.79
635.5
640
635.5
9.65
9.68
9.6
78.75
79.80
78.20
4.76
4.83
4.75
0.157
0.157
0.144
860
860
838
6.00
6.10
6.00
50.00
51.00
49.95
5.04
5.3
5.05
0.75
0.77
0.76
15.12
15.12
14.56
0.68
0.66
0.65
5.23
5.40
5.21
5.03
5.08
5.05
0.0370
0.0390
0.0390
1.730
1.740
1.740
0.560
0.560
0.560
75.60
78.90
75.65
2.54
2.85
2.38
1.400
1.500
1.230
780.00
789.00
783.00
1.50
1.90
1.56
1.08
1.13
1.08
95.00
94.95
92.15
0.2100
0.2250
0.2200
0.1880
0.1880
0.1810
0.375
0.390
0.380
PROPERTY
8.260
8.500
8.380
1.37
1.41
1.33
1.780
1.780
1.770
0.275
0.305
0.275
30.80
31.40
30.50
4.99
5.05
4.89
5.2
5.38
5.25
6
6
5.42
1.42
1.44
1.42
1.80
1.80
1.79
1.14
1.10
1.07
0.089
0.089
0.089
0.71
0.73
0.71
0.950
0.970
0.950
0.275
0.285
0.265
1.93
1.93
1.92
1.65
1.70
1.63
1.22
1.23
1.21
4.61
4.64
4.58
0.0970
0.0990
0.0970
0.3550
0.3600
0.3400
0.6500
0.6500
0.6400
2.98
2.89
2.62
22.30
22.85
22.40
1.92
1.97
1.91
3.20
3.22
3.19
16.16
16.50
16.20
0.79
0.82
0.8
5.42
5.67
5.1
1.440
1.500
1.420
6.350
6.370
6.300
SERVICES
2.99
2.88
2.78
37.2
37
36.8
1.25
1.24
1.19
0.760
0.800
0.760
11
11.5
10.96
11.36
11.70
11.40
0.1340
0.1420
0.1350
3.07
3.08
3.06
56.2
57.35
56.2
1.95
2.05
1.95
8.00
7.80
7.62
1103
1110
1110
1683
1700
1692
7.52
7.64
7.50
1.80
1.80
1.79
111
112.3
111
0.014
0.014
0.013
1.7000
1.7400
1.7400
4.88
4.84
4.7
7.10
7.11
7.03
2.07
2.08
2.05
1.010
1.02
0.990
2.09
2.27
2.1
13.4
13.4
13.12
0.450
0.550
0.460
0.385
0.570
0.385
17.8
18.5
17.02
5.55
5.55
5.43
2.37
2.4
2.36
92.00
92.00
90.00
5.11
5.21
5.12
2888.00
2894.00
2884.00
0.460
0.475
0.460
43.65
43.60
43.15
70.30
70.80
70.30
0.80
0.84
0.80
9.71
9.83
9.5
0.320
0.340
0.310
1.330
1.370
1.200
MINING & OIL
0.0048
0.0048
0.0045
13.90
14.00
13.90
0.250
0.310
0.260
9.6
10
9.23
9.6
9.45
9.45
0.87
1
0.87
1.47
1.52
1.45
8.96
9.31
9.04
0.410
0.420
0.410
0.390
0.395
0.390
0.400
0.400
0.400
0.0170
0.0180
0.0160
0.0180
0.0190
0.0170
4.95
4.94
4.64
28.55
28.5
28.05
2.82
2.85
2.74
0.4400
0.4700
0.4500
2.090
2.180
2.100
0.0190
0.0190
0.0180
0.0190
0.0190
0.0190
6.27
6.50
6.28
9.23
9.4
9.2
7.21
7.41
7.23
0.036
0.037
0.036
387.00
389.00
383.80
0.0120
0.0130
0.0130
PREFERRED
36.9
37
36.9
525
525
515
108
111
108
7.4
7.4
7.32
104.5
104.5
104
76
75.4
75
77
76
75.5
77.5
77.1
77
1003
1020
1010
1.25
1.26
1.26
WARRANTS & BONDS
1.050
1.060
1.040
SME
9.15
9.3
9
18.2
18.4
18.4
EXCHANGE TRADED FUNDS
109.1
109.8
109.1
71.5
90.20
86.80
55.00
2.20
2.74
10.50
14.98
31.5
7.80
2.35
28.10
0.300
85.2
1.32
24.10
93.00
283
53.95
126.4
122.60
2.72

Close Change Volume

Net Foreign(Peso)

Trade/Buying

71.5
90.60
86.70
54.95
2.20
2.79
10.50
15
31.2
7.61
2.35
28.80
0.325
85.3
1.33
23.95
91.70
283
54.25
125
120.00
2.74

0.00
0.44
-0.12
-0.09
0.00
1.82
0.00
0.13
-0.95
-2.44
0.00
2.49
8.33
0.12
0.76
-0.62
-1.40
0.00
0.56
-1.11
-2.12
0.74

26,620
2,448,450
1,921,430
78,480
11,000
1,514,000
200
7,800
145,700
200
50,000
90,200
1,990,000
977,740.00
334,000
26,600
100,180
11,030
9,470.00
41,260
36,400
96,000

1,321,016.00
19,654,196.50
63,118,828.50
1,273,250.00

36.5
3.96
1.51
2.14
10.5
72.00
70.00
6.48
16.36
79.00
4.44
14.2
44
3.19
21
9.830
11.62
6.42
10.80
22
73
17.00
0.0100
14.70
5.65
0.610
178.00
9.84
3.3
2.42
25.25
12.880
259.20
3.75
36.95
4.73
11.96
10.58
6.45
6.38
7.4
235.4
2.37
1.89
0.146
2.24
2.51
154.8
5.05
0.76
1.50

-0.14
-1.00
-0.66
0.00
0.00
10.77
-1.41
0.00
-2.62
0.00
-0.22
0.00
0.00
11.93
0.00
-0.20
-0.68
2.07
0.00
1.15
0.62
0.00
0.00
-2.65
-0.88
5.17
-1.11
-0.40
-2.94
-1.22
-0.39
0.00
-0.15
0.00
15.65
-0.42
-0.17
0.38
0.16
-0.16
-0.67
-1.83
10.23
2.72
0.00
2.75
-1.18
1.31
0.00
0.00
0.67

2,802,400
4,000
222,000
29,983,000
1,900
30
3,310
5,300
2,915,800
100
581,000
1,100
56,800
44,518,000
25,200
1,108,900
1,686,100
60,130,900
972,000
11,069,300
288,280
15,500
25,200,000
34,600
806,900
2,380,000
758,650
771,900
222,000
1,000
1,179,200
211,400
72,930
65,000
37,200
5,812,000
3,543,600
17,300
439,400
16,900
54,700
121,560
1,473,000
46,000
190,000
165,000
3,775,000
2,364,320
328,900
1,383,000
244,000

-5,687,915.00

0.540
55.90
30.40
1.79
7.00
2.01
1.58
1.79
640
9.65
79.35
4.75
0.157
845
6.04
50.85
5.22
0.77
14.6
0.65
5.27
5.06
0.0390
1.740
0.560
78.90
2.80
1.270
786.50
1.67
1.13
94.95
0.2200
0.1880
0.390

-1.82
1.27
1.33
2.87
0.72
-0.99
1.28
0.56
0.71
0.00
0.76
-0.21
0.00
-1.74
0.67
1.70
3.57
2.67
-3.44
-4.41
0.76
0.60
5.41
0.58
0.00
4.37
10.24
-9.29
0.83
11.33
4.63
-0.05
4.76
0.00
4.00

2,231,000.00
563,960.00
3,891,300
9,000
308,100
6,000
11,000
5,000
524,740
1,333,400
1,872,180
143,000
340,000
8,510
188,200
75,440
18,200,300
53,000
11,606,500
51,000
25,593,500
50,100
5,000,000
45,000
9,000
161,170
104,000
207,198,000
82,730
17,137,000
13,000
76,850
280,000
30,000
210,000

7,020.00
925,354.00
-27,483,905.00

8.390
1.33
1.770
0.285
30.90
4.92
5.38
6
1.42
1.79
1.10
0.089
0.71
0.960
0.270
1.93
1.69
1.21
4.6
0.0980
0.3600
0.6500
2.62
22.50
1.93
3.22
16.50
0.81
5.28
1.450
6.370

1.57
-2.92
-0.56
3.64
0.32
-1.40
3.46
0.00
0.00
-0.56
-3.51
0.00
0.00
1.05
-1.82
0.00
2.42
-0.82
-0.22
1.03
1.41
0.00
-12.08
0.90
0.52
0.63
2.10
2.53
-2.58
0.69
0.31

5,438,800
776,000
27,000
4,940,000
5,342,900
11,720,000
802,100
4,900
2,430,000
101,000
20,000
10,000
7,924,000
615,000
1,950,000
2,198,000
20,695,000
93,000
85,905,000
670,000
250,000
637,000
45,000
994,900
217,000
22,000
9,148,800
1,282,000
1,997,300
2,924,000
25,791,300

555,946.00
41,200.00

2.88
36.8
1.24
0.770
11.5
11.60
0.1400
3.08
57.2
1.95
7.80
1110
1700
7.55
1.79
112
0.014
1.7400
4.84
7.11
2.07
1.000
2.1
13.28
0.500
0.570
17.5
5.55
2.36
92.00
5.14
2888.00
0.465
43.25
70.30
0.83
9.5
0.340
1.370

-3.68
-1.08
-0.80
1.32
4.55
2.11
4.48
0.33
1.78
0.00
-2.50
0.63
1.01
0.40
-0.56
0.90
0.00
2.35
-0.82
0.14
0.00
-0.99
0.48
-0.90
11.11
48.05
-1.69
0.00
-0.42
0.00
0.59
0.00
1.09
-0.92
0.00
3.75
-2.16
6.25
3.01

73,000
14,500
20,000
15,171,000
16,700
5,302,900
184,600,000
100,000
142,410
12,000
36,000
10
2,220
114,400
185,000
99,990
19,300,000
1,000
86,000
106,900
20,000
1,812,000
657,000
361,600
10,290,000
17,210,000
44,800
1,000
109,000
3,880
146,900
56,740
2,760,000
3,717,200
421,900
7,327,000
4,219,300
770,000
137,000

0.0045
13.98
0.300
9.6
9.45
0.9
1.49
9.04
0.420
0.395
0.400
0.0170
0.0180
4.81
28.3
2.8
0.4700
2.130
0.0180
0.0190
6.50
9.37
7.23
0.036
384.80
0.0130

-6.25
0.58
20.00
0.00
-1.56
3.45
1.36
0.89
2.44
1.28
0.00
0.00
0.00
-2.83
-0.88
-0.71
6.82
1.91
-5.26
0.00
3.67
1.52
0.28
0.00
-0.57
8.33

418,000,000
20,100
90,790,000 -542,000.00
11,000
3,200
15,118,000 4,650.00
14,154,000 -3,630.00
57,700
80,000
7,060,000
1,970,000
1,900,200,000
1,060,600,000 -1,052,000.00
7,385,000
-96,670.00
272,700
2,976,900.00
756,000
-137,530.00
130,000
2,994,000
2,132,720.00
15,700,000
100,000
142,500
1,360,200
2,951,658.00
445,900
-1,508,975.00
69,600,000 203,000.00
96,740
-3,305,196.00
100,000

36.9
525
108
7.4
104
75.05
75.5
77.1
1020
1.26

0.00
0.00
0.00
0.00
-0.48
-1.25
-1.95
-0.52
1.69
0.80

856,300
3,980
1,110
40,600
82,760
724,540
73,280
61,650
27,415
5,000

1.040

-0.95

215,000

9.1
18.4

-0.55
1.10

5,218,100
100

109.8

0.64

11,080

92,480.00
-146,080.00
-3,300.00
9,862,108.50
-426,880.00
-149,320.00
416,409.00
-3,055,336.00
-2,726,277.00

28,690.00
6,769,360.00

26,350,938.00
-939,360.00
58,220.00
-301,190.00
-512,375.00
3,047,062.00
575,700.00
-23,496,051.00
-3,113,650.00
-62,412,575.00
-3,485,009.00
-84,400.00
10,000.00
-59,970.00
-90,000.00
85,314,526.00
-499,190.00
-3,168,300.00
401,982.00
746,582.00
-158,050.00
-2,581,660.00
-4,707,860.00
-652,730.00
31,698.00
-222,190.00
-21,593,270.00
-44,400.00
1,654,450.00
66,613,925.00
153,000.00

228,548,125.00
-2,308,010.00
33,158,616.50
-3,580,310.00
-512,030.00
2,563,798.00
-7,830,525.00
10,214,020.00
8,510,995.00

-1,456,991.00
-1,290.00
-1,748,610.00
60,616,215.00
-885,480.00
-1,559,148.00

587,900.00
-32,033,440.00
5,554,850.00
1,461,553.00
52,190.00
-1,721,000.00
-264,400.00
96,500.00
18,522,960.00
46,178,700.00
364,240.00
2,039,840.00
118,695,360.00
-5,041,739.00
-133,140.00
-21,168,917.00

-9,165,458.00
-252,720.00
9,180.00
3,086,723.50
1,657,030.00
180,000.00
7,896,084.00
-2,600.00

-522,450.00
360,304.00
-11,900.00
-457,000.00
-275,400.00
-247,133.00
-12,255,420.00
-15,200,755.00
8,064,333.50
1,906,240.00
-3,541,349.00

17,296,130.00
-8,052.00

1,196,539.00