Escolar Documentos
Profissional Documentos
Cultura Documentos
984.94
-11.29 (-1.1%)
Large-cap index falls
for sixth session in row
NASDAQ
1740.33
-14.55 (-0.8%)
Roller-coaster day ends
on another glum note
10-YEAR T-NOTE
3.66%
+0.17 (+4.9%)
Yields intraday rise
sharpest in decade
DOLLAR-YEN
98.97
-2.42 (-2.4%)
Greenback loses on fear
that govt action will fail
EURO
1.3647
+0.0049 (+0.4%)
Euro rises as officials
try to get ahead of curve
W W W . I N V E S T O R S . C O M
Missed Opportunity
He Was No Freshman
Customer Service?
Comfort Systems
INVESTORS.COM/DSAVIDEO
IBDS TOP 10
Fed, Central Banks Slash Rates
BY SCOTT STODDARD
In a wild session, stocks rallied in the afternoon until a sharp slide in the final
minutes extended the losing streak to 6
days. The Dow fell 2%, the NYSE composite
1.3%, the S&P 500 1.1% and the Nasdaq
0.8%. Volume rose. Financial and energy
groups were among the worst. Beaten-up industries such as metal ores and fertilizers
climbed the most. More on this page, B1, B2
The 10-year T-note fell 1-1/4 points, lifting the yield 17 basis points to 3.66%.
The Treasury sold $66 bil in various maturities to raise funds for various rescue efforts.
Libor bank-to-bank lending rates shot up
but they were fixed before the global coordinated rate cuts. Credit default swaps eased
modestly.
The tech giants shares rose 4% late following its release of preliminary results
after hours. IBM said EPS rose 22% to $2.05,
beating views by 3 cents. Sales grew 5% to
$25.3 bil, below views. Most of the revenue
gain came from currency benefits. IBM,
which backed its 08 EPS outlook, pre-announced to reassure investors after shares
fell 23% in the last 6 days. More on this page
Q3 EPS Targets
Falling Sharply
On Credit Woes
Early Results Are Not Good
BY VANCE CARIAGA
INVESTOR'S BUSINESS DAILY
CONTENTS
Amex Tables ...............B9
Big Picture ....................B1
Commodity Futures .B10
Company Index ..........A2
Composite Stock ........B3
Credit Market ............B11
Dividends News ..........A9
Earnings News .........B10
Economic News...........A2
Editorials ..................A10
ExchangeTraded Funds ...A9
General Market............B2
Industry Groups...........B2
Internet & Technology A4
Investor Education ....B12
Investor's Corner .......B12
Still Scared
Short-term Treasuries are still
a safe haven, despite Wed.s
rate cuts
2.0% 1-month Treasury yield
1.5
BY JED GRAHAM
INVESTOR'S BUSINESS DAILY
The challenge facing policymakers is that even as they race to unclog a financial system that serves
as the lifeblood of the economy, the
patient seems to be hemorrhaging.
Joblosses, nose-diving stock prices and a brutal house-price correction are all taking a toll on economic activity and making the financial
crisis more difficult to address.
Wall Street succumbed to a late
bout of selling Wednesday, even
after the Federal Reserve and
other central banks across the
globe cut their key lending rates.
The rate cuts were the latest in a
barrage of rapid-fire policymaking, including the just-approved
$700 billion Troubled Asset Relief
Program and a new Fed program
unveiled Tuesday to provide shortterm loans to nonfinancial firms.
But so far these bold moves
havent arrested a dangerous loss
of investor confidence. The major
averages fell fora sixth straight session on Wednesday.
Thats why a growing number of
voices,on Wall Street andin Washington, are calling for much-bolder government action to address
what they see as the perilous state
of our economy.
Carl Weinberg, chief economist
at High Frequency Economics,
wrote Wednesday that with the
global economy already headed
for a recession, the goal for policymakers is to ensure that the event
is dampened so that only a recoverable downturn of national economies is suffered.
Weinberg offers a three-part
strategy. First, cut rates as close
to zero as central bankers dare.
Because banks are no longer
0.5
0.0
A 08
Source: Reuters
doing their job, he calls for pumping money into the non-bank privatesectorby lendingtobusinesses
andmaybe evento individuals.
Lastly, Weinberg wrote, massive fiscal stimulus is needed immediately.
Although deficit spending is
bad,the alternative tomassive public support of private demand
right now is worse, he wrote.
Economic stimulus packages
dont have a great track record. A
measure passed earlier this year
propped up consumer spending in
the spring, but failed to provide a
lasting effect.
Financial markets want instant
gratification and arent willing to
wait for Treasury and Fed actions
tohavean impact, saidBobAndres,
chief investment strategist at Portfolio Management Consultants.
Treasury Secretary Henry Paulson said Wednesday that while
the agency is working quickly to
set up the TARP program, actual
asset buys are still weeks away.
Andres says the latest policy
moves have been remedial in nature.
These are empty calories, he
said, designed to avoid a systemic
collapse but not aimed at countering recessionary forces.
Anders expects Washington to
consider a massive spending initiative to rebuild dilapidated infrastructure.
Aug.s gauge of existing-home sales contracts signed surged to 93.4, the best
since June 07. The 8.9% yearly gain was the
first in 3 years. Western sales skyrocketed as
banks dumped foreclosed homes at cheap
prices. But signed contracts could still fail
over financing before closing. And recent
credit and economic woes could hurt home
sales going forward. See Vital Signs on A2
Quality Matters.
SEE FED ON A6
Aeropostale
15.0%
BJs Wholesale 11.8
Costco
10.0
J.C. Penney
-10.9
Kohls
0.6
Limited
-5.6
Nordstrom
-5.8
Target
2.5
Wal-Mart
4.8
5.0%
10.4
7.0
-12.4
-5.5
-6.0
-9.6
-14.8
2.4
4.1%
11.7
7.3
-8.5
-5.5
-5.4
-7.3
-12.3
2.4
Consumer Jitters
Put A Damper On
Sept. Store Sales
BY MARILYN MUCH
INVESTOR'S BUSINESS DAILY
Shopperskept pursestringsdrawn
in September, mainly grabbing
bargains on basic goods, sending
many retailers sales tumbling as
the economic storm worsened.
Most retailers reporting monthly sales Wednesday painted a
bleak picture of spending, raising
concerns that consumers wont
be in a buying mood during the
crucial holiday season.
Among chains reporting sales at
stores open at least a year, 63%
missed already-lowered views,
said Ken Perkins, president of Retail Metrics.
Overall, analysts estimate samestore sales rose a soft 1.7% vs. a
year ago, he said.
Septembers weak showing
came as the financial crisis combined with a soft economy to create even more of a strain on conSEE RETAIL ON A6
CALL
CLICK
VISIT
10
Oct. 10:
0.1825%
1.0
866.665.7896
Fidelity.com/govtfunds
Investor Centers located nationwide
481887.7
A2
INVESTORS.COM
9%
120
Aug.:
93.4
110
Monthly change
Aug.: 7.4%
Best gain since
Oct. 01
3
0
90
-3
-20
80
A 05 06
-6
S 07 O N D J 08 F M A M J J A
-30
A 06
08
Midwest
-10
100
07
Aug.: 8.9%
10% Yearly change Best gain since
Feb. 05
0
Yearly
change
6.6%
Northeast
2%
South
-2%
West
07
37.9%
08
TO THE POINT
BUSINESS BRIEFS
TECHNOLOGY
TELECOM
The smartphonemaker formallyannounced a new touch-screen BlackBerry phone, the Storm, clearly designed to challenge Apples iPhone.
Research In Motions Storm will be
offered by Verizon Wireless in the
U.S., Vodafone abroad. RIM didnt
disclose a release date or pricing.
Shares rose 4.6% to 57.60.
00 Broadcom sued rival chipmaker
Qualcomm, alleging that it abused
patents to net a double recovery
of royalties. Broadcom rose 1.2%.
Qualcomm climbed 4.8%.
00 AT&T and Verizon Communica-
Downward, Ho
Data from Zacks Investment Research show more than three guidance cuts for every increase over the
last four weeks. It projects an 8.1%
decline in median Q3 net income
for S&P 500 firms vs. last weeks estimate for a 6.2% slide. In late September the call was for a 6% gain.
Estimatesshould continuetoworsen in coming weeks, says Dirk van
Dijk, Zacks director of research.
As for the 8.1% decline, I would
be shocked if its anything close to
that, he said. I think were probably looking at minus 20% when all
is said and done.
Not surprisingly, Zacks expects
huge profit declines from financials. Net income for the sector is
projected to fall 67.9% for the third
quarter. And that could have been a
lot worse, van Dijk says.
Its helped by the fact that some
of the worst companies got kicked
out of the S&P 500, he said. You
dont have Fannie Mae and Freddie
Mac in there, you dont have Lehman Bros. That 67.9% is actually an
inflated figure.
S&P, which tracks average
growth, expects a 1% third-quarter
decline for S&P 500 firms. That
compares with a 26% decline in the
first quarter and a 29% drop in the
second, when year-over-year comparisons were much harder.
Like van Dijk, Young expects further erosion of estimates.
Theyre going to be revised down
dramatically over the next couple
of weeks because theres such a lack
of visibility right now, so much economic uncertainty, Young said.
The overall numbers are weighted
down by weakness in the financial
and consumer discretionary sectors. S&P expects a 51% decline for
financials in the S&P 1,500 and a
13% drop for discretionary firms.
Flat earnings are seen for utilities
and industrials. Single-digit thirdquarter gains are projected for technology and consumer staples, while
materials and health care likely
grew in the low double digits.
Energy, boosted by high prices, is
expected to post a 45% gain. Among
large oil and gas firms, Exxon Mobil
Due South
Median earnings estimates for
S&P 500 firms, yearly change
6%
3
AN INDONESIAN TRADER reacts as shares on the Jakarta Stock Exchange plunge Wednesday. Trading was suspended indefinitely midday
after the benchmark JSX index fell 10.4%. The JSX was hit hardest, followed by the Nikkei, down 9.4%, as stocks across Asia were battered. AP
AGRICULTURE
The seed giant said its Q4 loss narrowed to 3 cents ex items, beating
views by 6 cents. Sales rose 35% to
$2 bil. Monsanto usually reports
weak results in Q4 because of seasonal seed-sales declines, but higher revenue from Roundup herbicide
helped results. Monsanto said that
despite the tight global credit markets, many U.S. agricultural lenders
arenotcuttingback onloanstofarmers, who have been enjoying some
of the highest prices in years for
corn, soybeans, wheat and other
crops. Shares rose 9.8% to 81.44.
FINANCE
-3
-6
-9
Sept. 19 Oct. 3
Oct. 7
NATION
COMING UP THURSDAY
TRANSPORTATION
Toyota seen missing sales goal
The Japanese automaker fell 1.9%
to 67.25 after a newspaper said the
company may have trouble meeting
global vehicle sales targets. In addition, Toyotas operating profit for
the fiscal year ending in March 09
may fall 40%, Nikkei English News
said. While sales in emerging markets continue to grow, they wont
be enough to offset declines in the
U.S. and Europe, the report said.
ECONOMY
WORLD
Ukraine president dissolves govt
Viktor Yushchenko abandoned the
search for a coalition to take over
from the current orange govt; he
dissolved parliament and called for
earlyelections. Yushchenko blamed
PM Yulia Tymoshenko for the collapse of the coalition. The 2 leaders
are at odds over the division of
power. The president also says the
PM is too soft on Russia, which still
wields significant influence in the
former Soviet state.
RETAIL
FRIDAY
00 Trade balance for Aug., 8:30
a.m. EDT (forecast: -$59 bil).
IN BRIEF
MetLife will cut an unspecified
number of jobs this year and sell 75
mil shares of common stock to raise
capital. It sees Q3 EPS of
$1.38-$1.58 vs. views of $1.44.
Shares plunged 26.8% to 27.
COMPANY INDEX
Alcoa...............................B1
Alcon ............................B3
American Public Edu ...B3
Badger Meter ...............B3
Bank of America ............B1
BJs Wholesale Club ......B3
Cardionet Inc ...............A6
Celgene ........................B3
China Medical Tech ...B12
Cisco..............................A4
Comfort Sys U S A .......A6
Costco Wholesale ..........B1
Dell Inc .........................A4
Dime Commnty Bc ........B5
Dollar Tree .....................B3
CH
OH
FL
TX
NY
VA
SF
WA
IA
CO
A3
WISDOM TO LIVE BY
Reeves On Maturity
Appleton On Attributes
Garland On Authenticity
Faulkner On Improvement
Reagan On Pressure
Moliere On Perseverance
On Training
When you cant make them see the light, make them
feel the heat.
Moliere, playwright
Unknown
1
2
3
4
5
6
7
8
9
10
Shifting Gears
Johnsons career accelerated with
the sport. As team owner through
three decades, Johnson led his drivers to 139 wins and six Winston Cup
titles a record three straight for
Cale Yarborough in the late 1970s
and another three in five years for
Darrell Waltrip in the 1980s.
Now a Fox Sports commentator,
Waltrip describes Johnson as a sly
old visionary whos short on words
and long on results.
At a race in Martinsville, Va., in the
early 80s, Johnson told his young
driver to brake with his right foot instead of his left. The shift would
help the disk brakes outlast the demanding short track.
Waltrip objected. I said to him
you cant get around this racetrack
without your left foot, Waltrip told
IBD.
Johnson didnt argue.
The next morning, the driver
found plywood affixed between his
Johnson, at North Carolinas North Wilkesboro Speedway in 1999, won 50 races during his 14-year driving career.
He Drank To That
A chance to re-create his dads
moonshine recipe with Madison,
N.C.-based Piedmont Distillers
proved irresistible. Johnson bought
into the company in 2007 and started product development.
At the end of one of the shop breakfasts, Johnson and his cohorts approved samples of Midnight Moon.
Piedmont founder Joe Michalek
says Johnson is an ideal partner and
spokesman, never waving off a personal appearance.
He says, What do we got on the
schedule? and Ill say, Richmond,
and he says, Great. I need to get
there two hours early, Michalek
told IBD. He embraces life. He just
has a lot of fun.
At age 77, Johnson has a history of
turning endeavors into triumphs.
One habit thats boosted him?
The very first thing you have to be
careful with is people, Johnson
said. You have to deal with honest
people if you want to be successful.
Harvey Cushing knew that mastering the basics can help you conquer
the big stuff.
Cushing is among the most renowned surgeons in the history of
modern medicine. He worked at the
frontier of neurosurgery and is considered the father of the specialty.
Hes credited with numerous advances in surgical techniques and
tools such as the Cushing clamp
to tie off blood vessels.
According to Michael Bliss, author
of Harvey Cushing: A Life in Surgery, Cushing was already famous
when he began removing tumors
from the suboccipital area of the
brain, but he started slowly.
His first steps were very tentative; he had to learn such basics as
how to secure the head and shoulders and how to anesthetize a patient lying face down, Bliss wrote.
Cushing understood that his suc-
A4
INVESTORS.COM
North America
Europe
Asia
800
400
160
120
600
300
120
400
200
80
200
100
40
0
Mar 07
Sep
Mar 08
Sep
80
40
0
Mar 07
Sep
Mar 08
Sep
0
Mar 07
Sep
Mar 08
Sep
Mar 07
Sep
Mar 08
Sep
As a captive (financing
operation), youre really
required to walk that fine line
between aggressively
supporting the parent
companys sales and managing
risks.
Irv Rothman, Hewlett-Packard
sales for the vendor, it can keep customers from fleeing to a rival willing to deal. Assuming that the vendor has priced the buyback and
lease terms appropriately, the deal
can make money.
In a bit of role reversal, some big
banks are turning to such programs
to shore up their own balance
sheets.
499
Actual size.
Handsets have become far more than just phonestheyve become mobile jukeboxes,
mobile offices, even mobile movie theaters. Flash memory cards have increased in
storage capacity, but even an 8GB card may be too small for anyone with GPS map data,
a few movies, a game or two, a presentation file and other applications. There is an
acute need for more mobile storage capacity. 16GB gives consumers the ability to carry
their digital content with them and still have room to do more with their mobile phones.
Avi Greengart, Research Director for Mobile Devices at Current Analysis.
Its another industry-changing innovation from the company that pioneered the digital
film market and sells more flash memory cards than anyone else in the world.
2008 SanDisk Corporation.
SanDisk.com/innovation
A5
A6
AFTER MARKET
INVESTORS.COM
Lead underwriter
Citigroup
Morgan J P
Blair William & Co
Morgan J P
Goldman Sachs & Co
Keefe Bruyette Woods
Citigroup
Citigroup
BY NORM ALSTER
comfortsystemsusa.com
Cloudy Outlook
Murdy concedes that the outlook
for much of the nonresidential construction market is cloudy. We will
no doubt see some kind of downturn in nonresidential construction, he said. Nonresidential construction always follows residential
construction. It follows it up. It fol-
Ticker
Share price
12-month sales
5-year profit growth rate
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Relative Strength
Sales+Profit Margins+ROE
Accumulation/Distribution
See Investors.com for more details
lows it down.
So how can Comfort Systems continue to perform so well?
We are focused on a couple of sectors that havent started to slow
down yet and probably wont, replied Murdy. Heathcare, academic
and military customers contribute
roughly one quarter of Comfort Sys-
More, Please
Since then, several U.S. and European banks have either gone bankrupt or been taken over. Those that
remain have tightened credit further to hoard capital and avoid potential new losses.
This is not just a U.S. banking crisis but a global banking crisis,
Kelly said. What we have now is a
complete crisis of confidence.
NAME THAT
INVESTMENT COMPANY:
PRODUCTS:
>
>
>
>
>
>
>
>
STOCKS
OPTIONS
IRAs
MUTUAL FUNDS
BONDS
FIXED INCOME
CDs
ETFs
VALUE:
$7 ONLINE TRADES,
UNLIMITED SHARES
COMMITMENTS:
> $7 TRADES EVERYDAY
> CUSTOMIZED TRADING PLATFORMS
> NO HIDDEN FEES
> AWARD-WINNING CUSTOMER SERVICE
FIX
Near 11
$1.23 bil
49%
97
98
80
AC
D+
Predicts Slowdown
But some analysts do see ongoing
risks for Comfort. Clint Fendley, an
analyst with Davenport & Co.,
wrote in a Sept. 3 research note that
Comfort should continue to do well
the rest of this year. But, he added,
We believe that non-residential
construction will slow noticeably as
we enter 2009. This, wrote Fendley, would present a headwind to
the business and stock price of Comfort Systems.
Its also worth noting that CEO
Murdy has been selling shares of the
company. In August, sales that followed the exercise of stock options
totaled over 180,000 shares. Murdy
downplayed the sales. I still own
400,000 to 500,000 shares, he
said. He also explained that he was
funding renovation of a home.
Meanwhile, the company continues to buy back its own shares. Comfort Systems has already bought
back nearly 2 million shares in the
last 15 months and is authorized to
buy back a million more.
sumer spending.
The financial crisis exacerbated a
very sluggish macro environment,
said Perkins.
Tight credit, mounting job losses,
falling home values, and high food
and gas prices remain strong headwinds.
The consumers mood is horrible, added Jharonne Martis, senior research analyst at Thomson
Reuters.
September consumer confidence
numbers showed that the consumers assessment of the job market is
deteriorating, and if theres one
piece of economic data the consumer understands very well, its unemployment.
Cash-strapped and cautious, consumers continued to favor value retailers known for discounts on food
and other basic goods.
Wal-Mart and wholesale club operators Costco and BJs Wholesale
Club fared well.
Wal-Marts same-store sales rose
2.4%, in line with views. The
ed at a 2.6% rate in the third quarter, the first drop in 17 years. Auto
sales fell last month to a 16-year low.
GOP presidential nominee John
McCain joined the chorus calling
for more aggressive action during
Tuesdays debate. McCain said his
administration would buy up the
bad home-loan mortgages in America and rewrite them to reflect
house-price declines.
In a conference call Wednesday,
McCain economic adviser Douglas
Holtz-Eakin said the approach attacks the problem of bad mortgage
debt by starting with the homeowner and working up.
Taxpayers would bear the cost
up to $300 billion for the difference between the original mortgage and new loan.
A7
LONG VIEW
12/31/96-6/30/2008
6000
5000
4000
3000
2000
1000
100
Average
annual return*
5.62%
2.94
0.72
-1.20
-3.02
Investment period
Fully invested
Missing the 5 best days
Missing the 10 best days
Missing the 15 best days
Missing the 20 best days
Growth
of $10,000
$17,280
13,366
10,748
8,860
7,360
ind
ex th
rough Sept. 30, 2008
100=9/30/70
71
75
80
85
90
95
00
05
08
PERSONAL FINANCE
2008
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
Am Beacon AMR
$ 1.6 bil 8003883344
35 Large Cap Val 22 15.02n .32
Am Beacon Inst
$ 6.2 bil 8003883344
39 Intl Equity 21 14.00n .59
35 Large Cap Val 22 15.15n .33
+ 1 Sh Term Bd 2 8.59n .02
26 Sml Cap Val 24 13.01n .36
+ 1 TreasInfPrC 4 9.88n .21
Am Beacon Pln
$ 7.2 bil 8003883344
39 Intl Equity 21 13.81n .58
36 Large Cap Val 22 14.43n .31
26 Sml Cap Val 24 12.69n .35
Amana Funds
$ 1.3 bil 8007288762
.. Growth
.. no quote
.. Income
.. no quote
Amer Cent A
$ 5.7 bil 8003452021
20 Equity Inc
14 6.09n .08
31 FundmtlEq 19 10.08 .12
40 Heritage
25 12.95 .03
23 RealEstate 25 16.15n .12
23 StrAlloMod 14 5.17n .06
Amer Cent Adv
$ 2.0 bil 8003452021
1 Infltn Adj
6 10.57n .24
Amer Cent Instl
$ 7.7 bil 8003452021
20 Equity Income 14 6.10n .08
1 Intl Bond
+ 1 13.92 +.05
33 LrgCoVal
20 4.73n .06
23 Real Estate 25 16.15n .13
Amer Cent Inv
$ 52.6 bil 8003452021
.. 1ChoiceMod
.. no quote
1 CA TxFreeBd 4 10.53n .05
+ 2 Divers Bd
2 10.06n .09
.. Emerg Mkts
.. no quote
30 EquityGrow 20 16.85n .18
20 EquityInc
14 6.09n .08
40 Giftrust
25 19.22n .04
+ 3 Ginnie Mae 1 10.29n .06
32 Glbl Gold Eq + 8 15.13n +1.85
37 GlblGrwth 22 6.57n .08
+ 1 Govt Bond
1 10.89n .09
32 Growth
20 18.06n .04
40 Heritage
25 13.26n .03
31 Income & Gr 19 19.69n .25
1 Infltn Adj
6 10.59n .24
2 Intl Bond
+ 1 13.92n +.05
.. Intl Disc
.. no quote
41 IntlGrowth 22 8.10n .25
33 LrgCoVal
20 4.73n .07
21 Mid Cp Val 19 8.82n .22
23 Real Estate 25 16.13n .12
35 Select
22 26.67n .10
+ 4 ShTerm Govt 0 9.56n .03
25 Sm Cp Value 23 5.61n .15
23 StrAlloMod 13 5.18n .05
+ 5 Target 2010 + 1 103.27n .30
2008
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
+ 6 Target 2015 1 90.99n 1.29
+ 3 Target 2020 3 66.84n 1.44
+ 4 Target 2025 2 58.65n 1.66
2 Tax Free
5 10.23n .05
37 Ultra
20 15.78n .02
23 Value
16 4.67n .08
43 Vista
24 12.34n .03
American Fds B
$ 40.7 bil 8004214120
32 AMCAP
19 12.75n .10
22 Balanced
14 14.57n .22
11 BondFdAm 7 11.28n .12
28 CapIncBldr 14 44.24n .79
35 CpWrldG&I 19 28.24n .58
38 EuroPac Gr 20 31.14n .58
35 Fundmntl
21 27.42n .34
33 Gr Fd Amer 20 21.92n .12
18 Hi Inc Tr
14 9.27n .15
25 Inc Fd Am
14 13.96n .23
31 Inv Co Am
17 22.48n .27
26 Mutual
16 20.42n .21
34 New Pers
18 21.92n .30
41 New World 24 34.43n .98
43 SmCpWrld 24 22.46n .54
29 Wash Mut 18 23.45n .36
American Funds A
$ 699 bil 8004214120
31 AMCAP
19 13.30 .11
22 Balanced
14 14.62 .23
10 Bd Fd Am
7 11.28 .12
27 CapIncBldr 14 44.24 .79
35 CapWld G&I 19 28.38 .58
4 CapWrldBd 3 18.51 +.01
38 EuroPac Gr 20 31.73 .59
34 Fundmntl
21 27.50 .34
33 Gr Fd Amer 20 22.81 .13
8 High Inc Muni 8 13.26 .15
17 High Income 14 9.27 .15
25 IncFd Amer 14 14.05 .23
2 Interm Bond 2 12.82 .10
30 Inv Co Am
17 22.58 .28
2 Ltd Tax Ex
4 14.54 .06
26 Mutual
16 20.56 .21
37 New Econ
20 17.11 .18
34 New Pers
18 22.44 .31
41 New World 24 35.28 1.00
+ 1 ShrtTermBd 1 9.82 .03
42 Sm Cp Wrld 24 23.53 .57
6 Tax Ex CA
7 14.68 .15
4 Tax ExBdAm 6 11.29 .09
+ 3 US Gov Sec 1 13.61 .11
29 Wash Mutl 18 23.60 .36
Aquila Funds
$ 1.9 bil 8002284227
1 HI Tax Free A 3 10.77 .04
Ariel Mutual Fds
$ 3.7 bil 8002927435
31 Appreciation 24 29.92n .40
36 Ariel
24 29.72n .62
Artisan Funds
$ 23.2 bil 8003441770
45 Intl
24 16.55n .43
28 Intl Val I
18 18.30n .53
2008
%
Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
B
Baird Funds
$ 1.8 bil 8007922473
3 AggregteBd 4 9.78n .10
Baron Funds
$ 16.0 bil 8009922766
32 Asset
21 43.62n .12
32 Growth
22 34.36n .44
37 Partners
25 14.39n .05
36 Small Cap
23 15.23n .17
BB & T Funds
$ 1.8 bil 8002281872
1 TotRetBdIns 4 9.84n .08
BBH Funds
$ 1.1 bil 8006255759
33 Intl Eq N
17 11.13n .83
Bernstein Funds
$ 27.8 bil 2127564097
0 CA Muni
3 13.91n .05
0 Diversifd Muni 3 13.76n .03
51 Emerg Mkts 30 19.78n .55
45 Intl
23 13.76n .41
5 Intrmd Dur 6 12.07n .15
0 NY Muni
3 13.53n .05
45 Tx Mg Intl
23 13.72n .41
Berwyn Funds
$ 408 mil 8009926757
6 Income
7 10.92n .09
Blackrock A
$ 36.3 bil 8004417762
42 AllGlobRes m 29 11.92 +.32
33 Aurora b
24 14.82 .31
25 BalCaptial 17 19.40 .29
34 BasicVal
23 19.07 .42
28 Equity Div 17 14.31 .20
33 Fndmtl Gr
21 15.55 +.03
21 Glob Alloc
12 15.57 .12
41 Glob Growth 22 11.28 .13
43 Glob Res b 36 33.01 .05
33 Glob SmCp 20 15.61 .17
0 Govt Inc
1 10.24 .10
14 HealthSciOp b 12 25.71 .15
15 HiYld Bd
13 6.11 .11
+ 3 IntGovtBd
1 10.40 .06
41 Intl Opport 23 23.45 .62
53 Latin Amer r 38 30.67 .98
35 Lg Core
19 8.63 .05
Homeowners Help
The rescue bill aids beleaguered
homeowners by extending the life
of a tax break that was due to expire
after 2009.
The break concerns what happens
when a lender sells a home after
foreclosing on it. If the lender sells
the home for less than the outstanding mortgage and forgives the excess debt, the IRS had treated the
canceled debt as taxable income.
A 2007 law excluded up to $2 million ($1 million for married couples
filing separately) in such discharged
debtfrom federal tax on most principal homes. That relief was due to ex-
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
34 Lg Value
20 12.21 .17
40 Natural Res 28 42.13 +.27
32 S&P500Idx 20 12.19n .14
32 SmGrEq b
24 15.19 .37
9 TotalRet
6 10.07 .10
31 US Opport
22 25.03 .23
BlackRock B
$ 5.7 bil 8004417762
21 Glob Alloc
12 15.20n .12
BlackRock BlRk
$ 2.9 bil 8004417762
7 TotalRet
5 8.59n .08
BlackRock C
$ 19.6 bil 8004417762
43 AllGlobRes m 29 11.68 +.31
34 Basic Value 23 17.92n .40
29 Equity Div 17 14.02n .21
34 Fndmtl Gr
21 14.02n +.03
21 Glob Alloc
12 14.61n .11
15 HealthSciOp b 12 24.39n .14
41 Intl Opport 23 21.84n .57
35 Lg Core
19 8.06 .05
34 Lg Value
20 11.46 .16
BlackRock I
$ 1.7 bil 8004417762
34 Lg Value
20 12.47 .18
BlackRock Instl
$ 29.3 bil 8004417762
43 AllGlobRes m 29 12.06 +.32
25 Bal Cap
17 19.47 .29
34 Basic Value 23 19.19 .42
28 Equity Div 17 14.34 .20
33 FndmtL Gr 21 16.02 +.04
21 Glob Alloc
12 15.64 .12
41 Glob Growth 22 11.45 .12
33 Glob Sm Cp 20 15.84 .18
+ 5 GNMA
1 9.77n .05
+ 3 IntGovtBd
1 10.38n .05
41 Intl Opport 23 24.54n .64
40 Intl Val
21 17.11 .56
35 Lrg Core
19 8.81 .05
5 Natl Muni
6 9.35 .10
32 S&P500Idx 20 12.25n .13
32 SmGrEq
24 16.46n .40
9 TotalRet m 6 10.07 .10
7 TotalRetII
5 8.57n .08
31 US Opportun 22 26.20n .24
Blackrock R
$ 1.5 bil 8004417762
21 Glob Alloc
12 15.12n .12
BNY Mellon
$ 12.3 bil 2124951784
+ 1 Bond M
2 12.18 .11
44 Emg Mkts M 27 11.47n .30
+ 1 Int Bond M 2 12.10n .11
38 Intl M
19 9.34n .26
34 Lrg Stk M
22 6.57n .06
34 Mid Stk M
22 8.07n .06
3 NatlIntMunM 5 12.21n .06
3 PAIntMunM 4 11.81n .04
30 Sml Stk M
20 8.88n .13
Brandes
$ 832 mil 8002377119
34 InstIntlEq
20 14.95n .40
Brandywine Fds
$ 8.5 bil 8006563017
42 Blue
22 20.43n .08
38 Brandywine 23 22.61n .19
Bridgeway Funds
$ 2.8 bil 8006613550
49 Aggr Inv 2
31 11.01n +.07
25 Brown SmCo 21 26.87n .36
Buffalo Funds
$ 2.6 bil 8004928332
28 Small Cap
22 16.72n .12
C
5 C&O MktOpp 0 21.66n .09
Calamos Funds
$ 22.6 bil 8008237386
30 Gr & Inc A
19 21.79 .18
30 Gr & Inc B
19 24.60n .21
30 Gr & Inc C
19 21.91n .18
44 Growth A
26 33.00 .02
44 Growth B
26 33.36n .02
44 Growth C
26 30.53n .02
13 Mkt Neut A 8 11.12 +.05
Calvert Group
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
AMT Exemptions
Rescue bill boosts income
amounts excluded from 2008
AMT calculations
Old rules
DE
Davis Funds A
$ 28.5 bil 8002790279
40 Financial
25 24.30 .74
34 NY Venture 21 26.41 .26
Davis Funds B
$ 1.7 bil 8002790279
34 NY Venture 21 25.16n .26
Davis Funds C&Y
$ 14.6 bil 8002790279
34 NY Venture C 21 25.33n .26
34 NY Venture Y 21 26.76n .27
27 Delafield 24 17.69n .34
Delaware A
$ 10.0 bil 8005234640
5 DivrsInc A
5 8.09 .07
48 Emerg Mkts 28 8.92 .25
34 LargeCapVal 22 11.66 .28
3 Tax Fr MN
5 11.52 .07
Delaware Instl
$ 1.4 bil 8008285052
37 US Growth 21 10.19n +.09
Delaware Pl Tr
$ 3.6 bil 8002318002
42 Emerg Mkts 27 8.04n .19
+ 5 Global Fxd Inc + 2 12.15n +.06
35 Intl Equity 18 15.08n .49
35 Labor Intl
18 13.02n .40
DFA Investment
$ 104 bil 3103958005
+ 2 1 Yr Fixed Inc x 0 10.14n .03
+ 2 2Yr Glbl Fxd
0 10.33n .01
+ 3 5 Yr Gov
+ 1 10.46n .05
+ 1 5GlbFxdInc 1 10.71n .04
44 Emerg Mkts 25 18.50n .86
44 Emerg Mkts II 25 16.53n .77
51 Emg Mkt Sml 28 10.81n .75
47 EmMktCorEq 27 11.04n .59
49 EmrgMktValI 29 22.02 1.32
23 Glbl60/40 I 14 9.82 .19
35 Global Eq I 23 9.53 .29
41 Intl Small Co 24 10.83n .65
40 Intl SmCpVal 24 11.50n .61
41 Intl Value
22 13.99n .80
41 Intl Value III 22 13.09n .75
41 Intl Value IV 22 11.67n .66
40 IntlCoreEq 22 8.09n .42
+ 4 Intrm Govt
1 11.88n .12
38 Lg Cap Intl 21 15.86n .90
22 Real Estate 24 18.10n .12
+ 1 Sh Trm Muni x 1 9.99n .01
30 TAUSCorEq2 22 6.45n .10
31 TaxMg US Sm 24 16.15n .35
30 TaxMgTgtVal 25 14.84n .36
39 TxM Intl Val 20 11.54n .68
36 TxM US MkVl 25 10.84n .33
36 TxM US MkVl II 25 10.45n .31
$22,500
$34,975
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
$45,000
$69,950
New rules
$33,750
$46,200
Individuals
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
F
20 Fairholme 18 25.38 .36
FAM Funds
$ 812 mil 8009323271
23 Value
17 35.06n .67
FBR Funds
$ 1.4 bil 8888880025
34 Focus Inv r 22 35.98n .26
28 GasUtilInv r 19 14.97n .26
Federated A
$ 16.0 bil 8002455051
30 Amer Ldrs 18 12.09 .16
9 Bond
9 7.71 .10
23 Capital Apprec 15 16.48 .02
27 Equity Inc
17 14.77 .21
15 Hi Inc Bond 13 6.19 .10
44 InterCont
25 36.88 1.08
38 Kaufmann 22 3.87 .02
41 KaufSmlCap 25 15.29 .12
6 Mkt Opps
2 11.10 +.20
9 StratInc
9 7.60 .10
+ 2 US Govt Secs 1 7.59 .04
Federated B
$ 3.2 bil 8002455051
23 Capital Apprec 15 15.68n .02
38 Kaufmann 23 3.68 .02
Federated C
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
28 2025
17 9.18n .11
31 2030
19 10.90n .13
32 2035
19 8.98n .11
33 2040
20 6.27n .08
33 2045
20 7.37n .10
35 2050
21 7.26n .10
9 Income
7 10.04n .06
Fidelity Select
$ 27.1 bil 8005448888
13 Biotechnlgy r 15 57.86n +.23
41 Brokrge&Inv r 22 38.00n .63
32 Chemicals r 26 56.27n +1.39
20 ConsumeStpl r 15 52.95n 1.04
38 Dfnse&Aero r 23 51.47n .88
43 Electronics r 22 26.04n +.08
48 Energy r
32 34.26n +.24
46 Energy Svcs r 33 52.71n +.13
28 Gold r
+ 8 28.52n +3.27
28 Health Care r 17 86.21n 1.27
40 Materials r 28 35.12n +1.09
8 Med Eq & Sys r 15 22.08n .38
50 Natural Gas r 34 23.49n +.31
46 Natural Res 29 21.25n +.38
40 Sftwr&Cmp r 24 48.79n .07
45 Technology r 28 44.69n +.01
Fidelity Spartan
$ 61.5 bil 8005448888
32 500 Idx Adv 20 68.69n .77
32 500 Idx Inv 20 68.68n .77
33 ExtMkt Adv 24 25.45n .48
33 ExtMkt Inv 24 25.45n .48
39 IntlIdx Adv 21 28.84n .86
39 IntlIdx Inv 21 28.84n .86
+ 6 IntTrsBdIdx r 0 10.60n .19
32 TotMkt Adv 21 27.83n .35
32 TotMkt Inv 21 27.82n .36
32 US EqIdxAdv 20 34.81n .39
32 US EqIdxInv 20 34.81n .39
Fidelity Invest
$ 634 bil 8005448888
31 100 Index
18 7.36 .09
29 4in1 Idx r 18 21.64n .31
36 AdvCapDevO 22 7.97n .10
41 AdvDivStkO 24 9.84n .12
43 Aggres Gr r 19 13.01n .11
24 AssetMgr50% 15 11.58n .10
30 AssetMgr70% r 1911.8
3n .12
11 AsstMgr20% r 8 10.80n .06
28 Balanced
17 13.97n .14
31 BlueChipGro 20 29.62n .30
4 CA Muni Inc 6 11.28n .10
31 Canada r
21 42.32n +.67
19 Cap & Inc
15 6.69n .11
38 CaptlApprec 22 16.47n +.01
44 China Rgn 22 17.46n .17
32 Contrafund 17 49.32n .02
40 Convrt Secs 29 16.48n .16
35 Disciplnd Eq 20 19.24n .29
40 Diversifd Intl 22 23.82n .38
37 Dividend Grow 26 17.58n .18
56 Emrg Mkts 32 15.00n .43
36 Equity Inc
22 33.93n .45
35 Equity Inc II 21 14.55n .16
41 Euro CapApp r 20 15.57n .25
40 Europe r
18 25.18n .48
25 Exchange
15 261.64n 2.49
37 Exprt&Mltint r 19 16.27n +.11
35 Fidelity Fund 21 24.81n .11
42 Fifty r
23 12.56n +.02
11 FloatHiInc 11 8.26n .12
21 Global Balncd 11 17.67n .12
+ 4 GNMA
1 10.96n .05
+ 5 Govt Income
0 10.48n .07
45 Gr & Inc
28 14.79n .21
38 GrDiscovery 20 9.98n .02
36 Grwth Cmpny 23 52.97n .02
14 High Income 14 7.03n .11
44 Independnc 29 15.56n +.43
2 InflProtBd
6 10.62n .26
+ 5 Int Gov Inc
0 10.50n .07
1 Int Mun Inc 4 9.61n .05
41 Intl Discov 20 25.36n .70
44 IntlSmCap 25 13.01n .52
50 IntlSmlOpp 26 7.17n .10
4 Intmd Bond 4 9.43n .06
5 Inv Grade Bd 5 6.61n .05
38 Japan r
22 8.86n .35
41 Large Cap Stk 24 11.34n .07
A8
2008
%
Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
Frank/Tmp Tp A
$ 46.9 bil 8003549191
56 BRIC
32 8.16 .50
47 Dvlp Mkts
23 15.68 .70
40 Foreign
23 7.50 .26
38 Glbl Opport 22 14.19 .49
41 Glbl Sm Co 28 4.93 .26
+ 2 Glob Bond
2 11.20 .07
39 Growth
22 14.76 .43
23 Income
14 2.30 .05
36 World
20 12.04 .33
Frank/Tmp TpAd
$ 10.2 bil 8002929293
45 ChinaWrld 24 24.43n 2.23
47 Devlp Mkts 23 15.70n .70
40 Foreign
23 7.48n .26
+ 2 Glob Bond
2 11.18n .07
39 Growth
22 14.80n .43
Frank/Tmp TpB/C
$ 7.3 bil 8006322301
47 Devlp Mkts C 23 15.20 .67
40 Foreign C
23 7.32 .26
+ 1 Global Bd C 2 11.22 .07
39 Growth C
22 14.29 .42
24 MutualDiscR 13 24.02n .42
Franklin Temp
$ 1.4 bil 8002929293
1 Hard Curncy + 1 9.36 +.05
Frontegra
$ 1.6 bil 8888252100
27 Iron Sm Cap 24 12.91n .31
FundX Upgrader
$ 1.2 bil 8664553863
.. FundX Up p
.. 26.67n ..
GHI
Gabelli A
$ 880 mil 8004223554
23 Utilities
15 6.49 .14
38 Value
24 10.36 .16
Gabelli AAA
$ 5.4 bil 8004223554
6 ABC Fund
6 9.23n .06
33 Asset
21 33.45n .52
30 Equity Inc
19 15.39n .21
26 Sm Cap Gr 21 23.55n .48
Gamco AAA
$ 2.0 bil 8004223554
31 Gold
+ 2 19.31n +2.23
39 Growth
23 22.24n .10
Gateway Funds
$ 3.8 bil 8003546339
12 Gateway A 10 24.84 .13
GE Elfun S&S
$ 11.5 bil 8002420134
3 Income
4 10.48n .11
39 Intl Equity 20 17.31n .36
29 S&S Program 20 31.79n .26
4 Tax Exempt 6 10.74n .10
25 Trusts
18 36.42n +.05
GE Instl Funds
$ 4.8 bil 8002420134
39 Intl Equity 20 11.41n .24
29 SmValEqInv 25 9.99n .22
25 Stratgc Inv 15 9.50n .09
Glenmede Funds
$ 1.5 bil 8004428299
+ 1 CoreFxdInc 2 10.54n .14
45 Intl Equity 26 9.86 .28
GMO Trust II
$ 1.2 bil 6173307500
39 Foreign
20 10.58n .32
GMO Trust III
$ 17.8 bil 6173307500
50 Emerg Cntry 28 7.17n .19
19 Emerg Ctry Dt 14 8.07n .19
50 Emerg Mkts 28 9.24 .28
39 Foreign
20 10.64n .31
38 Intl Cor Eq 22 24.39n .67
36 Intl Gro Eq 19 17.87n .41
37 Intl Intrn Val 21 18.88n .52
41 Intl Sm Cos 24 5.55n .18
38 TxMg Intl Eq 21 12.42n .34
28 US Core Eq 17 9.43n .08
22 US Qual Eq 13 17.10 .20
GMO Trust IV
$ 16.5 bil 6173307500
7 CorePlusBd 5 8.51 .05
19 Emerg Ctry Dt 14 8.07n .19
50 Emerg Mkts 29 9.20n .28
39 Foreign
20 10.64n .32
40 ForgnSmlCo 24 8.84n .25
38 Intl Core Eq 22 24.39n .67
36 Intl Gro Eq 19 17.88 .42
37 Intl Intrn Val 21 18.87n .53
GMO Trust V
$ 1.6 bil 6173307500
50 Emerg Mkts 28 9.20n .27
22 US Qual Eq 13 17.10 .20
GMO Trust VI
$ 22.1 bil 6173307500
3 Domestic Bd 3 8.87 .10
50 Emerg Mkts 28 9.21n .28
.. EmrgMktOpp .. no quote
38 Intl Core Eq 22 24.39 .66
6 StratFixInc 2 22.27 .11
28 US Core Eq 17 9.41n .08
22 US Qual Eq 13 17.10n .20
GoldmnSachs A
$ 23.9 bil 8007625035
34 Capital Gr
24 16.01 +.08
8 Core Fxd Inc 4 8.81 .09
51 Emerg Mkts 31 12.59 .41
+ 1 Govt Income 1 14.77 .12
.. Gr&Inc Strat
.. no quote
31 Growth & Inc 20 17.79 .32
32 Growth Opp 24 15.42 +.09
.. Growth Strat .. no quote
12 Hi Yld Muni 8 8.68 .09
17 High Yield 14 5.94 .08
33 Lrg Val
22 9.30 .14
31 Mid Cap Val 23 24.54 .21
24 Real Est Secs 24 11.45 .01
+ 5 Sh Dur Govt
0 10.11 .03
20 Sm Val
21 27.47 .50
40 StrucIntlEq 22 8.63 .23
GoldmnSachs C
$ 2.1 bil 8007625035
.. Gr Strat
.. no quote
.. Gr&Inc Strat
.. no quote
GoldmnSachs In
$ 19.5 bil 8007625035
8 Core Fixed Inc 4 8.84n .10
51 Emerg Mkts 31 13.25n .43
0 Enhanced Inc 1 9.42n .02
4 Global Inc
3 12.20n .05
32 Growth Opp 24 16.13n +.09
17 High Yield 14 5.95n .08
12 High Yld Muni 8 8.68n .09
30 Mid Cap Val 23 24.82n .20
24 Real Est Secs 24 11.56n ..
+ 5 Sh Dur Govt
0 10.08n .03
19 Sm Val
21 28.86n .51
36 Struc Lg Gr 22 9.38n ..
33 Struc LgVal 20 8.68n .08
40 StrucIntlEq 22 8.87n .24
0 UltShDurGv
0 8.97n .01
12 Grnsprng 13 20.36n .11
GuideStone G4
$ 9.6 bil 8002620511
36 Aggr Allo
21 10.42n .16
22 Bal Allo
14 10.97n .16
29 Gr Allo
18 10.83n .16
35 GrwthEquity 21 13.09n ..
41 Intl Equity 22 10.72n .29
1 LowDurBond 2 12.35n .04
6 MedDurBond 6 12.32n .17
33 ValueEquity 20 11.22n .21
Hansberger
$ 1.2 bil 8004146927
45 IntlGrowthI 25 11.24n .27
Harbor Funds
$ 20.3 bil 8004221050
.. Bond Instl
.. no quote
32 CapAppr Ins 18 25.54n .01
32 CapAppr Inv 18 25.23n .01
40 Intl Admin 22 42.94n .79
43 Intl Gr I
22 9.25n .13
39 Intl Instl
22 43.24n .79
40 Intl Inv
22 42.74n .78
37 Mid Gr Instl 23 5.90n .05
28 SmVal Instl 24 14.41n .34
Harding Lvnr
$ 2.2 bil 8007624848
48 Emerg Mkts 28 29.62n .61
36 Intl Equity 22 12.17 .36
Hartford A
$ 30.6 bil 8888437824
29 Advisers b 19 11.11 .17
25 Balanc All b 16 8.77 .14
41 Cap Apprec b 26 23.90 .40
39 CapAppr II b 23 8.99 .11
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
JKL
J Hancock 1
$ 24.4 bil 8002255291
LifestylAgg
.. no quote
LifestylBal
.. no quote
LifestylGr
.. no quote
LifestylMod
.. no quote
LSConserv
.. no quote
J Hancock A
$ 12.3 bil 8002255291
25 Balanced
16 11.61 .09
7 Bond
5 13.14 .18
42 ClassicVal 25 12.51 .43
+ 2 Govt Income 1 8.95 .07
36 High Yield 23 3.12 .07
34 Lrg Cap Eq 25 18.75 .11
18 Regionl Bnk 9 17.18 .26
27 Sov Invstrs 18 12.90 .15
6 Strat Inc
6 5.81 .06
25 US Glb LdGr 20 21.60 .08
J Hancock C
$ 952 mil 8002255291
34 Lrg Cap Eq 25 17.33 .10
James Adv Funds
$ 499 mil 8009952637
11 JamGolBalA 8 16.16 .17
Janus
$ 74.4 bil 8005253713
16 Balanced
11 20.93n .21
16 Balanced
11 21.78n .20
40 Contrarian 24 11.67n .17
34 Enterprise 25 38.23n +.07
0 Flex Bond
3 9.31n .08
37 Fundment Eq 21 16.77n .18
40 GlbResearch 24 9.31n .09
..
..
..
..
..
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
27 Asset Allo
18 8.10 .18
27 CoreInv
17 13.09n .22
LKCM Funds
$ 931 mil 8006885526
30 SmCapEqInst 21 14.04n .20
Longleaf Prtnrs
$ 19.9 bil 8004459469
36 Intl
19 12.65n .22
40 Partners
29 19.81n .58
37 Small Cap
22 17.06n .37
Loomis Syls
$ 32.8 bil 8006333330
21 Bond Instl 16 10.98 .27
21 Bond Ret
16 10.94 .27
9 Glob Bd Ret 7 13.94n .17
9 GlobBd Inst 7 14.06 .17
26 SmCapVl Inst 21 18.17n .37
22 Strat Inc A 17 11.12 .28
22 Strat Inc C 17 11.17 .28
31 Value Y
20 15.08n .32
Loomis Syls Inv
$ 1.2 bil 8006333330
17 Fixed Income 14 11.33n .22
Lord Abbett A
$ 34.8 bil 8002016984
33 Affiliated
18 9.25 .06
28 All Value
20 8.85 .03
35 Alpha Strat 23 16.25 .35
25 Bal Strat
16 8.38 .13
15 Bond Deben 13 6.32 .11
41 Dvlp Grwth 23 11.98 .18
14 HiYldMuniBd 10 11.57 .15
40 IntlCoreEq 20 9.33 .28
36 Mid Cap Val 24 11.27 .23
9 Natl Tax Fr
9 9.55 .11
26 Res Lg Core 18 22.58 .16
27 ResAmerVal 16 9.03 .17
24 ResSmallVal 22 21.07 .40
26 Sml Blend 21 12.08 .17
Lord Abbett B
$ 3.1 bil 8004261130
33 Affiliated
18 9.29n .06
16 Bond Deben 13 6.33n .11
Lord Abbett C
$ 4.9 bil 8004261130
34 Affiliated
18 9.26n .06
28 All Value
20 8.44n .04
16 Bond Deben 13 6.33n .11
Lord Abbett I
$ 3.4 bil 8004261130
33 Affiliated
18 9.27n .06
41 DvlpGrwth 23 12.60n .19
24 ResSmVal 22 22.28n .42
Lord Abbett P
$ 1.4 bil 8002016984
25 ResSmallVal 22 20.87n .40
34 LSV Val Eq 22 11.29n .30
MNO
MainStay A Fds
$ 6.4 bil 8006246782
14 High Yld Cp 11 5.05 .07
MainStay B Fds
$ 1.9 bil 8006246782
14 Hi Yld Cp
11 5.02n .07
Mainstay I Fds
$ 3.3 bil
+ 1 Indexed Bd 2 10.60 .09
32 MAP
22 23.84 .43
32 S&P500 Idx 20 23.05n .25
Mairs & Power
$ 2.5 bil 8003047404
21 Growth
16 59.81n .57
Managers Funds
$ 7.8 bil 8005484539
15 Bond
12 20.71n .32
3 Fremont Bond 6 9.95n .14
30 MidGrowInst 21 9.29n .06
+ 1 Sh Dura Govt 0 9.49n .01
36 SpecialEq
25 40.93n .71
28 TimsqSmGr I 21 8.33n .16
Manning & Napier Fu
$ 3.2 bil 8004663863
21 ProBlndExtS 16 12.16n .20
16 ProBlndModS 12 10.69n .15
33 WorldOppA 22 6.61n .27
Marshall Funds
$ 3.0 bil 8005803863
+ 1 GovtIncomeY 2 9.37n .07
Marsico Funds
$ 9.3 bil 8888608686
37 21st Century 18 10.95n .05
34 Focus
19 13.22n +.08
36 Growth
20 14.19n +.06
44 Intl Opp
23 10.10n .14
Mass Mutl Prem
$ 4.7 bil 8005426767
1 Core Bond S 3 10.55n .08
41 Intl Eq S
24 10.43n .37
Mass Mutl Select
$ 10.9 bil 8005426767
32 Index Eq S 20 9.27n .11
Masters' Select
$ 2.7 bil 8009600188
39 Intl
20 11.44n .23
Matthews Asian
$ 7.2 bil 8007892742
48 China
23 20.76n .62
30 Gr & Inc
18 13.42n .40
54 India
28 11.27n .10
44 Pac Tiger I 23 15.73n .46
7 Merger Fund 7 13.97n .08
Meridian Funds
$ 3.0 bil 8004466662
25 Growth
19 28.28n .21
23 Value
18 24.49n .25
Merk Hard Funds
$ 340 mil 8666375386
4 CurrencyInv 1 10.72 +.02
Metro West
$ 8.3 bil 8002414671
8 Low Dur Bd 2 8.13n .04
3 Total Ret Bd 3 9.16n .11
3 Total Ret Bd I 3 9.16n .10
Metzler/Payden Inves
$ 418 mil 8666738637
55 Euro EmgMkt 33 17.11 .71
MFS Funds A
$ 42.2 bil 8006372929
8 Bond
8 10.91 .16
34 Core Equity 22 12.45 .18
29 Core Growth 19 14.03 .12
52 Emrg Mk Eq 29 21.08 .41
18 GlblTotRet 10 11.40 .15
31 Global Eq
19 18.92 .46
+ 4 Govt Secs
1 9.66 .07
32 Growth
21 28.48 .11
29 Growth Allo 19 10.63 .18
38 Intl Growth 22 16.62 .52
42 Intl Nw Ds 25 14.22 .48
38 IntlDivrs A 22 9.73 .30
29 MA Inv Tr
20 14.82 .25
31 MA InvGrSk 21 10.57 .15
22 Mod Alloc
15 10.65 .15
7 Muni Hi Inc 7 7.10 .06
31 Research
21 18.36 .22
40 Resrch Intl 23 11.70 .38
5 Rsrch Bond 5 9.08 .09
21 Total Ret
15 11.80 .20
39 Util
25 11.55 .17
31 Value
21 18.22 .46
MFS Funds B
$ 6.9 bil 8006372929
21 Total Ret B 15 11.80n .20
40 Util
25 11.51n .17
31 Value
21 18.12n .46
MFS Funds C
$ 6.1 bil 8006372929
21 Total Ret
15 11.85n .20
40 Util
25 11.52n .17
31 Value
21 18.08n .46
MFS Funds I
$ 8.8 bil 8006372929
41 Intl Nw Ds 25 14.59n .50
35 MidCapVal 27 8.65n .13
31 Research
21 18.73n .23
INVESTORS.COM
4 Wk Net
% Asset NAV
Chg Value Chg
Mutual Fund
Performance
% Change Rating
$ Net
In 2008 36 Mos Assets
Mutual Fund
CO MktOpp
Old Westbury Real Return
Hussman Funds StraTotRet
J Hancock A Balanced
Oakmark I Equity & Inc
#
#
"
#
#
5
29
5
25
12
A"
A"
A"
A"
A"
211 mil
2.3 bil
362 mil
568 mil
13.9 bil
#
#
"
"
Leuthold CoreInv
Grnsprng
Boston Bal
FPA Crescent I
State Frm Asc Balanced
#
#
#
#
#
27
12
16
14
17
A"
A
A
A
A
1.3 bil
285 mil
183 mil
1.4 bil
1.3 bil
#
#
#
#
#
18
18
17
6
16
A
A
A
A
A
431 mil
141 mil
1.2 bil
242 mil
2.8 bil
Janus Balanced
Manning & Napier ProBlndConS
Buffalo Funds Balanced
Manning & Napier ProBlndModS
Manning & Napier ProBlndExtS
#
#
#
#
#
16
6
23
16
21
A
A
A#
A#
A#
486
130
182
260
518
#
#
#
#
#
27
19
8
11
25
A#
A#
A#
A#
B"
244 mil
173 mil
5.2 bil
499 mil
566 mil
2008
%
Chg Fund
07
07
07
07
07
07
2008
%
Chg Fund
3.6%
3.6%
3.6%
3.6%
3.6%
3.5%
SEP
OCT
NOV
DEC
JAN
FEB
07
07
07
07
08
08
3.5%
3.7%
3.9%
3.9%
3.9%
3.9%
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
PQR
Pacific Cap Inst
$ 1.5 bil 8002589232
0 HgCrFxInY
3 10.64n .09
Parnassus
$ 1.6 bil 8009993505
20 Equity Inc
18 20.23n .21
26 Parnassus 21 26.99n .18
Pax World
$ 2.4 bil 8007671729
26 Balance
15 18.31n .11
Payden Funds
$ 2.0 bil 8005729336
+ 4 GNMA
1 9.82n .07
0 Short Bond 1 9.81n .03
Permanent Port
$ 3.8 bil 8005315142
8 Portfolio
5 33.19n +.20
Phoenix A
$ 6.6 bil 8002434361
22 VirBalance 14 10.72 .16
40 VirForOpps 20 17.31 .42
8 VirMulScSh 6 4.10 .03
21 VirRlEsSec 22 22.65 .05
PIMCO A
$ 27.4 bil 8004260107
14 All Asset
13 10.55 .25
23 Commod RR 21 11.91 .39
9 DevLocalMkt 9 9.36 .07
19 High Yield 16 7.32 .19
3 Low Dur
4 9.52 .08
4 Real Return 9 10.17 .30
0 Total Retrn 4 10.31 .11
PIMCO Admin
$ 31.5 bil 8009274648
23 Commod RR 21 11.93n .40
6 ForBondUnhg 4 9.63 .03
19 High Yield 16 7.32n .19
4 Real Return 9 10.17n .30
0 Short Term 1 9.65n .01
0 Total Retrn 4 10.31n .11
PIMCO B
$ 2.6 bil 8004260107
5 Real Rtrn
9 10.17n .30
1 Total Retrn 4 10.31n .11
PIMCO C
$ 9.1 bil 8004260107
MAR
APR
MAY
JUN
JUL
AUG
08
08
08
08
08
08
4.0%
4.0%
4.1%
4.3%
4.3%
4.4%
4 Wk Net
% Asset NAV
Chg Value Chg
15 All Asset
13 10.46n .25
23 Commod RR 21 11.78 .39
5 Real Return 9 10.17n .30
1 Total Retrn 4 10.31n .11
PIMCO D
$ 11.8 bil 8004260107
23 Commod RR 21 11.92 .40
9 DevLocMkt 9 9.36 .07
4 Real Return 9 10.17n .30
0 Total Retrn 4 10.31n .11
PIMCO Instl
$ 152 bil 8009274648
14 All Asset
13 10.61n .25
23 Commod RR 21 12.00 .40
9 DevLocalMkt 9 9.36 .07
10 Diverse Inc 10 9.31 .19
12 Emrg Mkt Bd 12 8.93n .22
15 Float Inc
9 8.03n .05
5 ForBondUnhg 4 9.63 .03
3 Foreign Bd 4 9.64n .09
5 Global Bond 5 9.38n .07
19 High Yield 16 7.32n .19
6 InvGrCorpBd 8 9.48n .13
3 Low Dur
4 9.52n .08
+ 2 LT US Govt
3 10.87n .20
2 Mod Duration 5 9.66n .10
+ 1 MortBack
2 10.47n .10
9 Real Asset 13 10.24 .39
4 Real Return 9 10.17n .30
28 RealEstRR 33 4.04 .22
+ 1 Short Term 1 9.65n .01
1 Tot Retn III 5 9.02n .11
+ 1 Total Ret II 4 9.91n .11
0 Total Retrn 4 10.31n .11
Pioneer A
$ 20.5 bil 8002256292
30 CullenValue 18 14.83 .36
55 EmergeMkts 31 17.69 .46
25 Eqty Inc
18 21.61 .39
17 Glob Hi Yld 13 9.11 .20
22 High Yield 17 7.86 .11
47 Independnc 27 7.09 +.04
29 Mid Value
21 15.86 .12
28 Pioneer
19 32.97 .49
6 Strat Inc
7 9.46 .11
36 Value
19 9.69 .11
Pioneer B
$ 1.8 bil 8002256292
22 High Yield 17 7.90n .11
Pioneer C
$ 3.1 bil 8002256292
30 CullenValue 18 14.61 .36
22 High Yield 17 7.98 .11
Pioneer Y
$ 4.4 bil 8002256292
29 CullenValue 18 14.92 .37
Price Advisor
$ 11.5 bil 8006385660
36 Blu Chp Gr 23 25.74n +.03
30 Equity Inc
19 18.73n .24
36 Growth Stk 22 21.34n +.03
3 Intl Bond
1 9.46n +.02
33 Mid Cap Gr 23 38.15n .18
32 Retire 2030 21 12.86n .17
21 SmlCapVal 21 28.13n .40
32 Value
23 17.51n .36
Price Funds
$ 244 bil 8006385660
41 Afrc&MidE 25 7.64n .26
24 Balanced
16 15.24n .16
36 BlueChip Gr 23 25.76n +.04
22 CapApprc
19 15.48n .20
28 Dividend Gr 20 17.85n .20
14 EmergMktBd 13 10.85n .25
56 EmMktsInstl 32 17.27n .48
62 EmrgEur&Med 39 14.09n .37
55 EmrgMktStk 32 19.18n .53
30 Equity Inc
19 18.78n .23
32 Equity Index 20 26.45n .29
41 Euro Stk
21 11.66n .40
46 Global Stock 30 13.48n .14
+ 2 GNMA
1 9.40n .07
31 Growth & Inc 21 15.13n .21
36 Growth Stk 22 21.55n +.04
36 GrowthStk R 22 21.18n +.03
24 Health Sci 18 21.54n .30
14 Hi Yld Adv
13 5.46n .07
14 High Yld
12 5.47n .07
13 High Yld Ins 11 8.05n .10
1 InflProtBd
6 11.00n .25
.. InstFltRt
10 8.96n .16
3 Intl Bond
1 9.48n +.03
41 Intl Gr&Inc 22 10.42n .36
43 Intl Stock
25 9.51n .28
45 IntlDiscov 26 26.98n .90
54 Latin Amer 38 24.81n .52
36 LgCpGrInstl 24 10.05n +.05
5 MD Tax Fr Bd 6 9.55n .08
41 Media&Telcm 25 28.63n .14
33 Mid Cap Gr 23 38.61n .18
28 Mid Cap Val 21 16.18n .26
30 New Amer Gr 21 22.45n +.01
58 New Asia
28 9.07n .25
41 New Era
27 36.07n +.50
1 New Income 4 8.65n .08
33 NewHorizns 24 20.45n .34
mil
mil
mil
mil
mil
A
A
A
A
A
329 mil
188 mil
576 mil
2.4 bil
79.3 bil
" 1
0
" 2
" 2
# 1
A
A
A
A
A#
7.9 bil
384 mil
136 mil
167 mil
1.2 bil
# 5
" 1
0
" 2
" 1
A#
A#
A#
A#
A#
175 mil
32.4 bil
164 mil
166 mil
994 mil
"
"
#
"
"
2
1
1
1
1
A#
A#
A#
A#
A#
3.5 bil
426 mil
1.4 bil
297 mil
148 mil
" 1
" 1
0
0
0
A#
A#
A#
A#
A#
226 mil
1.9 bil
179 mil
428 mil
576 mil
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
Performance
% Change Rating
$ Net
In 2008 36 Mos
Assets
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
Rainier Funds
$ 6.5 bil 8002486314
35 Lg Equity
21 19.43n .05
35 LgEq I
21 19.56n .04
40 Sm/Mid Eq 26 23.70n .15
40 Sm/Mid Eq I 26 24.14n .16
Ridgeworth
$ 12.2 bil 8779847321
13 Hi Yield I
12 8.35n .15
1 InGrTxEx I
5 11.12n .06
43 Intl Eq I
23 8.78n .22
40 IntlEqIdx I 21 11.67n .33
+ 2 Intmd Bd I
2 10.00 .11
0 InvGrdBd I
3 10.35n .12
33 LgCoreEq I 21 10.60n .21
29 LgValEq I
21 9.52n .13
31 MidValEq I 25 7.34n .13
1 ShTrmBd I
3 9.44n .03
24 SmValEq I 21 9.17n .16
0 TotRetBondI 2 9.78n .10
+ 5 USGovSec I + 1 10.67n .09
RiverSource A
$ 35.6 bil 8887913380
25 Balanced
15 8.14 .10
34 Discpln Eq 20 4.56 .07
32 Div Oppor
18 6.09 .11
4 Divers Bond 3 4.53 .04
36 DivrsEqInc 22 7.62 .14
34 Equity Val 22 8.68 .14
37 Growth
22 20.44 .27
14 High Yield 13 2.27 .05
1 InflProtSec 6 9.63 .22
35 Lrg Cap Eq 21 3.45 .05
38 Mid Cap Val 25 5.73 .06
39 MidCapGr
27 6.14 .07
45 PrInSelVal 25 5.46 .13
21 PrtBldrMod 12 8.39 .11
34 PrtFmtlVal 21 4.12 .05
26 PrtModAggr 15 8.02 .10
28 Strat Alloc 14 8.13 .10
7 Tax Ex Bond 8 3.42 .03
8 TaxExHiInc 9 3.81 .04
50 TNEmgMkts 27 5.38 .06
39 TNGlobalEq 20 5.38 .09
RiverSource B
$ 5.0 bil 8887913380
36 DvrsEqInc r 22 7.64n .13
RiverSource I
$ 5.0 bil 8887913380
4 Divers Bd
3 4.53n .04
3 Glbl Bond
2 6.49n .01
Royce Funds
$ 21.7 bil 8002214268
30 LowPrStkSev 22 10.40n .10
33 MicroCap I 22 10.56n .21
32 Opport I
26 7.50n .20
27 PA Mutl Inv 22 7.87n .13
28 PAMutlCnst 22 7.28n .12
24 Premier Inv 21 13.26n .25
17 SpecialEq I 17 15.14n .10
26 TotlRet I
21 9.46n .22
28 Value Svc
25 7.68n .04
32 ValuePlsSer 23 9.43n .09
RS Funds
$ 9.0 bil 8007663863
27 CoreEqA
20 30.82 .28
52 EmergeMktsA 30 13.19 .36
43 Glb Nat Res 29 21.80 +.24
29 Partners
24 21.85 .29
35 Value
26 17.06 ..
Russell Funds S
$ 23.8 bil 8007877354
.. Divers Eqty
.. no quote
49 EmergMkts 29 11.45n .40
.. Intl Secs
.. no quote
.. MultiStr Bd
.. no quote
.. Quant Eqty
.. no quote
21 Real EstSec 22 30.49n .06
.. Special Gr
.. no quote
Russell Instl I
$ 6.1 bil 8007877354
41 IntlDvlpMkt 22 25.17n 1.03
7 StratBd
5 9.52n .10
36 USCoreEqty 22 21.13n .27
33 USQuanEqty 21 22.82n .35
Russell Lifepoint R3
$ 2.3 bil 8007877354
26 Bal Strat
16 8.72 .15
31 Gr Strat
19 8.32 .16
Russell Lifepoints C
$ 3.6 bil 8007877354
26 Bal Strat
16 8.65 .15
32 Gr Strat
19 8.24 .15
Russell Lifepoints E
$ 1.8 bil 8007877354
26 Bal Strat
16 8.71 .15
Russell Lifepoints S
$ 1.5 bil 8007877354
26 Bal Strat
16 8.75 .15
Rydex H
$ 996 mil 8008200888
+ 5 MgdFutreSt + 5 28.10n .05
Rydex Investor
$ 2.1 bil 8008200888
+43 InvS&P500 +22 51.82n +.68
36 Ndq
24 8.82n +.01
STU
2
1
2
1
0
4 Wk Net
% Asset NAV
Chg Value Chg
BOTTOM 10
Rel Str 6-mth
Symbol Rtg % chg ETF
ETF
99 138.4
99 113.2
99 112.8
99 90.2
99 78.1
99 77.0
99 70.2
99 69.9
99 68.0
99 67.9
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
Div Close
Vol %
Symbol Yld Price Chg Chg
For Wednesday, October 8, 2008. Ranked by Relative Strength -1.1 90 D- 80.0 VG Short-Term Bond
.. 99 A- 27.0 Macrshrs $100 OilDwn DOY .. 26.57 0.51 -45
95.6 99 A- 81.0 ProS Ultsht Basic Mat SMN
63.6 99 A 136.6 ProS Ultsht ConsmSvc SCC
66.8 99 A 80.0 ProS Ultsht Dow 30
DXD
72.4 99 A 145.4 ProS Ultsht FTSE/Xin FXP
95.7 99 A 109.3 ProS Ultsht Industrl
SIJ
76.0 99 B+ 95.0 ProS Ultsht Mdcp 400 MZZ
129.4 99 A- 162.0 ProS Ultsht MSCI EAFE EFU
112.1 99 B+ 154.5 ProS Ultsht MSCIEmrg EEV
50.1 99 A 55.4 ProS Ultsht Oil & Gas DUG
102.7 99 A 75.9 ProS Ultsht QQQ
QID
90.7 99 A- 118.1 ProS Ultsht R2000 Grw SKK
56.0 99 A- 105.1 ProS Ultsht Russ 2000 TWM
78.1 99 A- 93.6 ProS Ultsht S&P 500 SDS
126.1 99 B+ 128.5 ProS Ultsht Semicond SSG
50.0 99 B+ 114.0 ProS Ultsht Smcp 600 SDD
107.3 99 B+ 109.5 ProS Ultsht Tech
REW
97.8 99 B- 96.8 ProS Ultsht Utilities SDP
89.9 99 A- 145.5 RX Inv 2X S&P 500
RSW
36.1 98 B+ 79.2 ProS Short Dow 30
DOG
46.6 98 A 78.3 ProS Short QQQ
PSQ
30.9 98 B 92.1 ProS Short Russ 2000 RWM
41.5 98 B+ 88.0 ProS Short S&P 500
SH
45.7 98 A- 88.8 ProS Ultsht CnsmrGds SZK
50.0 98 C+ 211.8 ProS Ultsht Financial SKF
10.8 97 B 152.0 ProS Ultsht Real Est SRS
11.5 95 C+ 103.5 Currencyshrs Jpn Yen FXY
4.7 94 C+ 25.8 PS DB US$ Bullish
UUP
8.9 93 B+ 100.5 IS Comex Gold Trust IAU
4.7 93 B- 100.9 IS Lehmn 20+ Yr
TLT
4.1 93 C+ 111.8 IS Lehmn 3-7 Yr Treas IEI
8.4 93 B- 100.4 Spdr Gold Trust
GLD
1.9 92 B 84.6 IS Lehmn 1-3 Yr
SHY
3.0 92 B- 92.6 IS Lehmn 7-10 Yr
IEF
6.8 92 B- 38.0 PS DB Gold Fund
DGL
-0.3 91 E 104.5 IS Lehmn MBS Fixed MBB
0.8 91 C+ 110.8 IS Lehmn Shrt Treas SHV
-15.6 91 B 54.7 KBW Regionl Bankng KRE
-0.2 91 D 26.9 PS VRDO Tax-Free
PVI
0.3 91 A- 47.5 Spdr Leh 1-3 Mth Tbil BIL
-0.3 91 D- 25.2 Spdr Lehmn St Muni SHM
.. 91 C+ 25.7 WT Dreyfus Chn Yuan CYB
-7.2 90 D- 27.5 PS Dyn Banking
PJB
0.9 79.50
0.7 140.00
0.8 83.70
0.8 132.50
0.6 110.18
1.0 96.50
1.0 169.50
0.8 155.00
1.5 54.00
1.0 77.00
0.7 126.73
0.7 109.70
0.9 96.50
0.5 127.20
0.2 105.11
0.7 111.50
0.5 100.29
0.7 147.76
0.6 80.80
0.8 78.00
0.6 94.40
0.8 85.99
1.1 92.17
0.5 149.84
0.2 122.73
.. 99.88
.. 24.82
.. 89.75
4.2 97.45
3.5 109.83
.. 89.42
3.1 83.78
4.1 89.62
.. 33.73
5.0 101.52
3.5 110.44
4.3 31.29
2.8 25.00
1.6 45.92
2.7 22.72
.. 25.05
1.3 17.80
-0.69 12
5.00 111
4.71 67
3.50 3
0.93 148
1.50 84
7.50 193
3.00 86
0.00 14
1.14 66
8.62 221
4.90 95
4.19 149
-1.26 14
3.98 16
2.35 47
3.54 -31
8.53 131
1.58 78
-0.06 168
2.27 107
1.39 168
3.42 50
9.57 1
3.86 9
1.48 51
-0.08 -21
2.75 186
-1.42 21
-1.38 -18
2.15 62
-0.36 398
-1.16 104
0.81 -19
-0.93 9
0.08 107
-0.78 -44
-0.03 39
-0.04 26
0.61 26
0.16 35
-0.45 19
BSV
BND
CSJ
DBP
FXF
BBH
PST
AGG
TFI
BIV
UDN
MUB
TIP
XLP
XBI
VDC
FXC
FXE
BWX
IAT
ITB
PZA
FXB
IBB
TBT
SDY
XHB
RTH
IYK
LQD
PEY
FBT
IHE
KXI
DBE
DBO
PJP
USO
RKH
IYT
IHI
DBC
IYH
PBE
PMR
3.5 76.20
4.3 74.48
4.4 96.71
.. 31.19
1.2 88.52
.. 163.50
1.3 65.78
5.0 94.67
4.1 20.73
4.7 72.18
.. 26.55
3.7 92.25
8.1 97.93
3.0 24.99
.. 53.10
1.9 61.61
2.4 88.85
3.7 136.76
3.2 49.45
5.3 28.30
2.1 13.89
5.2 21.52
4.2 173.16
1.0 70.17
1.1 59.01
5.0 42.88
2.7 15.40
1.6 77.64
1.5 51.14
6.2 88.83
4.9 9.18
2.6 20.32
0.9 43.70
2.7 49.80
.. 34.27
.. 33.58
0.7 15.11
.. 72.23
4.9 90.98
1.3 70.07
.. 48.86
2.5 30.10
1.8 55.05
.. 14.97
.. 12.63
-1.32 26
-1.12 16
-0.63 -31
0.75 -41
0.82 124
1.40 99
2.28 1
-1.94 35
0.12 25
-1.40 13
0.15 -49
-2.79 157
-2.98 236
-0.61 87
0.20 15
-1.12 -7
-1.36 -4
0.74 -77
-1.76 52
-1.03 -57
0.08 7
-0.12 134
-1.40 -86
0.05 49
1.81 106
-1.07 -3
-0.39 89
-0.71 53
-0.75 -38
-0.64 21
-0.29 59
-0.15 -4
-0.37 -63
-1.08 34
-0.22 -56
0.04 -46
-0.52 22
-0.26 -8
-1.30 -56
-0.05 4
-1.40 14
0.50 17
-0.75 -5
-0.03 69
0.13 -69
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
VWX
VALIC Company
$ 955 mil 8004482542
40 IntlEq
21 6.48 .24
Value Line
$ 2.7 bil 8002230818
32 EmergOpps 23 23.18n .25
Van Eck Funds
$ 1.4 bil 8002212220
37 Glb Hrd Ast A 25 30.33 +.83
34 Intl Gold A
+ 3 11.80 +1.26
Van Kamp A
$ 45.6 bil 8004215666
32 Amer Val
23 19.03 .49
41 Cap Growth 24 7.83 +.03
31 Comstock 21 11.76 .30
12 Corp Bond 10 5.53 .06
53 Emrg Mkts 29 12.45 .29
37 Enterprise 22 9.90 .06
22 Eqty & Inc 14 6.71 .11
28 Glb Franch 17 19.01 .67
4 Govt Secs
0 9.36 .07
28 Gr & Inc
16 15.17 .31
10 Hi Yld Muni 9 9.08 .14
10 Insur Tax Fr 8 15.05 .17
42 Mid Cap Gr 25 16.70 ..
10 Muni Inc
9 12.16 .15
22 Real Estate 24 14.25 .11
31 Small Gr
20 8.17 .08
24 Sml Cap Val 23 11.53 .21
10 StrMuniInc 9 10.67 .17
3 US Mortgage 0 12.26 .03
Van Kamp B
$ 7.0 bil 8004215666
41 Cap Growth 24 7.40n +.03
31 Comstock 21 11.76n .30
22 Eqty & Inc 13 6.59n .11
Van Kamp C
$ 5.2 bil 8004215666
31 Comstock 21 11.76n .30
23 Eqty & Inc 14 6.62n .11
10 HiYldMuni
9 9.07n .13
Vanguard Admiral
$ 286 bil 8009972798
32 500 Index
20 90.76n .99
32 Asset Allocat 20 45.29n .63
20 Balanced Idx 14 17.27n .19
3 CA IntmTxEx 5 10.28n .06
5 CA LngTxEx 7 10.45n .09
33 Cap Opps r 23 56.69n .18
49 EmgMktStk r 28 22.02n .44
38 Energy r
24 94.26n +.33
28 Equity Inc
17 36.01n .65
40 Euro Stk Idx r 21 55.98n 1.51
34 Explorer
24 43.87n .61
33 Extnd Mkt Idx 25 26.78n .42
5 FL LngTxEx 6 10.54n .08
+ 3 GNMA
1 10.30n .07
32 Growth & Inc 20 35.41n .33
32 Growth Idx 21 22.39n .09
15 HiYld Corp r 13 4.71n .08
6 HiYldTxEx
7 9.55n .11
20 Hlth Care r 14 46.46n .95
1 InflProSecs 6 23.10n .49
5 Ins LT Tax Ex 6 11.33n .09
+ 6 Int Treas
0 11.60n .11
41 Intl Growth r 23 46.53n 1.36
2 Intmd Tax Ex 5 12.54n .06
7 IntmdInvGrd 8 8.66n .12
9 LgInvGdAdmr 8 7.92n .11
5 LT Tax Ex
7 10.20n .08
+ 6 LT Treas
0 11.72n .16
+ 1 Ltd Tax Ex
2 10.65n ..
36 Mid Cap Idx 25 59.64n .54
35 Morgan Gr 22 39.22n .17
4 NJ LngTxEx 6 10.89n .06
5 NY LngTxEx 6 10.22n .08
4 PA LngTxEx 5 10.31n .06
36 Pac Stk Idx r 21 53.14n 1.93
26 Primecap r 20 55.04n .37
21 REIT Idx r
23 66.22n .45
+ 2 Sh Tm TxEx 1 15.65n .01
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
+ 4 Sh Trm Fed
0 10.60n .03
3 ShrtInvAdmr 4 10.01n .04
+ 2 ShTrmBdIdx 1 10.03n .05
29 Small Idx
24 22.98n .46
+ 4 ST Treas
+ 1 10.81n .04
+ 1 Tot Bd Idx
2 9.87n .09
32 TotStk MktIdx 21 23.80n .29
32 TxMgd G&I r 20 44.10n .48
33 TxMgdCap r 21 47.54n .50
31 US Growth 19 35.51n ..
32 Value Idx
19 17.28n .30
12 Wellesley Inc 9 44.78n .62
22 Wellington 15 42.82n .61
39 Windsor
23 31.99n .80
32 Windsor II 19 37.14n .66
Vanguard Index
$ 251 bil 8006627447
32 500
20 90.75n .99
20 Balanced
14 17.27n .18
39 Devlpd Mkts r 21 8.28n .25
50 EmgMktStk r 28 16.71n .34
40 Euro Stk Idx r 21 23.81n .64
33 Extnd Mkt 25 26.74n .42
32 Growth
21 22.39n .09
2 Int Bd
5 9.88n .13
2 Int Bd Adm 5 9.88n .13
4 LT Bd
6 10.75n .16
37 Mid Cap
25 13.13n .12
36 Pac Stk Idx r 21 8.11n .30
30 Small Cap
24 22.95n .46
26 Small Cap Val 23 11.53n .28
33 Small Grow 26 13.33n .21
+ 2 ST Bond
1 10.03n .05
+ 1 Tot Bd Mrkt 2 9.87n .09
32 Tot St Mkt 21 23.80n .29
41 Total Intl Stk r 22 11.67n .33
32 Value
19 17.28n .30
Vanguard Instl
$ 153 bil 8006627447
20 Balanced Idx 14 17.27n .19
39 Devlpd Mkts r 21 8.22n .25
49 EmgMktStk r 28 16.77n .34
40 Euro Stk Idx r 21 23.86n .64
32 Index
20 90.08n .99
33 Index Ext Mkt 25 26.79n .42
32 Index Gr
21 22.39n .09
36 Index Mid Cp 25 13.18n .12
32 Index Plus 20 90.08n .99
29 Index Sm Cp 24 22.99n .46
+ 1 Index Tot Mkt 2 9.87n .09
32 Index Value 19 17.28n .30
1 InflaProtec 6 9.41n .20
36 Pac Stk Idx r 21 8.13n .30
21 REIT Idx r
23 10.25n .07
33 Sm Cp Gr Idx 26 13.37n .21
32 StrcLgEqPls 20 38.13n .38
32 Tot Stk Idx 21 23.81n .28
32 Tot Stk Idx Pls 21 21.48n .26
+ 1 Totl Bd Idx
2 49.78n .42
32 TotStkIdx
21 21.48n .26
Vanguard Signal
$ 46.0 bil 8006627447
32 500 Index
20 74.97n .82
20 Bal Index
14 17.09n .18
33 ExtndMktIdx 25 23.01n .36
32 Growth Idx 21 20.73n .09
2 Int Bd Sig
5 9.88n .13
36 Mid Cap Idx 25 18.83n .17
21 Reit Idx r
23 17.68n .12
29 Small Idx
24 20.71n .42
+ 2 ST Bond Idx 1 10.03n .05
+ 1 TotBdMktIdx 2 9.87n .09
32 TotStMktIdx 21 22.97n .28
32 Val Idx
19 17.99n .31
Vanguard Funds
$ 368 bil 8008514999
32 Asset Alloc 20 20.17n .28
3 CA IntmTxEx 5 10.28n .06
5 CA LngTxEx 7 10.45n .09
33 Cap Opport r 23 24.52n .08
27 Convert Secs r 20 9.74n .15
34 Div Eq Inv
21 15.62n .17
4 Wk Net
2008
% Asset NAV %
Chg Value Chg Chg Fund
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
47.45
45.93
25.70
60.45
53.93
45.37
0.36
52.97
12.18
48.72
48.52
26.55
48.16
46.38
21.49
41.60
74.75
27.42
38.73
45.00
49.79
58.40
54.46
14.34
76.70
46.44
51.43
35.90
26.85
36.90
23.28
46.20
34.63
39.42
46.19
92.19
33.39
47.65
18.52
46.75
35.37
55.82
36.30
47.90
37.40
18.55
10.01
69.10
9.76
70.80
48.18
57.45
67.37
36.78
43.95
44.21
36.39
43.97
18.85
47.96
53.34
53.33
55.81
56.83
31.84
-0.69 17
-1.57 129
-0.28 50
-0.40 77
-1.23 51
-0.46 -1
0.00 26
-1.24 17
-0.28 207
-1.05 30
0.00 -81
-1.30 95
-1.34 99
0.01 -33
-0.78 15
-0.70 114
-3.26 31
-0.91 95
-0.92 28
-0.39 163
-1.00 -3
-0.72 -17
-1.34 38
-0.27 51
0.04 55
-0.65 -28
-0.94 44
-0.67 -36
0.59 32
-0.47 -59
-0.32 10
-1.95 21
-1.37 60
-0.64 63
-0.29 123
-2.88 91
-1.82 109
-0.81 58
-0.26 6
-0.72 121
0.34 100
-0.75 24
-0.53 -65
-1.05 18
-0.84 -45
-1.55 561
-0.34 236
-1.23 -84
0.09 -74
-0.78 -27
-0.43 93
-0.71 73
-3.24 100
-0.01 21
-0.77 194
-0.45 123
-0.68 -79
-1.25 121
0.83 83
-0.83 103
-0.79 57
-1.08 103
-1.30 71
-0.55 54
-1.05 6
Dividends
Period
AmREIT Inc .............................M
Bard, C.R. ................................Q
Beverly Natl ............................Q
Caterpillar Inc .........................Q
Education Rlty Tr....................Q
Movado Group .........................Q
Pentair Inc ...............................Q
Roobbins & Myers ..................Q
Unum Group ............................Q
Walgreens ................................Q
-2.02 223
-0.62 -7
-1.40 68
-1.93 119
-0.90 130
-0.95 81
-1.52 4
-0.05 31
-0.70 3
-0.27 25
-0.53 91
-0.32 8
-0.83 -25
-0.04 -11
-1.57 13
-0.15 -3
-0.80 219
-0.49 65
-0.60 -45
-0.99 51
-0.17 50
-0.04 64
-0.18 109
-0.60 117
-1.15 -20
0.13 -9
-0.36 174
-1.14 -87
-0.33 -42
0.13 81
-0.29 55
-0.02 40
-0.93 107
-0.10 106
-0.54 74
-0.76 -76
-1.04 -53
-0.92 -60
-1.17 57
-0.65 -26
0.44 -44
0.02 4
-0.26 124
-1.17 -13
-1.46 46
-0.34 84
-0.26 124
-0.09 144
-0.27 6
-0.35 273
-0.60 -17
-1.01 -31
-0.34 260
-0.18 -15
-0.48 -47
-0.90 -37
-3.01 -51
0.25 81
-1.15 14
0.83 144
-2.24 -12
0.52 58
-0.51 314
-0.93 28
1.91 21
Amt.
.0414
.16
.20
.42
.205
.08
.17
.0375
.075
.1125
STOCK:
Brink's Co ................................X
10-21 10-31
X - One share Brink's Home Security Holdings Inc for each
share held.
OccuLogix Inc...........................X
INCREASED:
Apogee Ent ..............................Q
Kinder Morgan Engy .............Q
Kinder Morgan Mgmt ............Q
United Technologies ...............Q
New
.0815
1.02
1.02
.385
10-28
10-31
10-31
11-14
11-12
11-14
11-14
12-10
REDUCED:
Lennar Corp A&B ....................Q
.04
10-23
11-13
Help a student
learn to invest
wisely and achieve
true financial
literacy.
Simply donate your vacation-hold
papers or make a financial
contribution.
Well deliver papers on your
behalf directly to participating
schools.
Call 1-800-831-2525
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
Stocks Ex-Dividend for Oct. 10, 2008 Blackrock Munihd Ins Inv ........... 0.056
Company
Amount Blackrock Munihd Insd Ii ............ 0.050
Abbott Laboratories ................... 0.360
4 Wk Net
% Asset NAV
Chg Value Chg REGULAR:
Div Close
Vol % 08 % Rel Acc 52-wk
Symbol Yld Price Chg Chg Chg Str Dist high Fund
76.67
44.62
31.56
11.23
42.62
42.61
16.63
35.30
10.65
14.65
52.00
42.99
15.80
60.71
30.27
12.35
29.28
19.10
36.13
30.36
31.50
39.05
16.53
46.80
47.18
33.85
19.15
33.74
10.08
9.98
15.52
24.75
29.91
55.74
16.04
15.55
35.02
21.84
9.29
14.21
42.20
44.16
32.37
35.88
44.41
37.87
9.84
10.54
14.11
48.09
37.55
28.34
21.70
37.52
23.52
11.74
19.68
13.34
19.51
11.48
8.14
25.16
32.62
25.08
19.59
15.55
0.48 -29
-1.88 -56
4.18 70
-0.15 168
-0.25 2
-0.21 353
-0.37 95
-0.06 58
-0.55 182
0.14 2
0.12 66
-1.51 116
-0.07 -82
0.24 48
-0.42 34
-0.38 174
-0.79 -1
-0.29 314
0.36 -10
0.03 159
-1.10 35
-0.39 -37
-0.80 -10
-1.07 131
-0.80 147
-0.35 420
-0.10 -12
-0.08 113
-0.52 301
-0.26 256
-0.40 68
-0.21 126
-0.14 -33
1.35 -23
-0.03 4
-0.23 51
-0.85 357
-0.62 -45
-0.12 95
-0.34 27
-1.20 23
-1.31 4
-0.90 -70
-0.92 -41
-1.09 128
-0.01 -15
-0.19 197
-0.40 196
0.10 149
0.54 -55
1.38 49
0.19 -2
0.38 -8
-1.02 69
-1.12 -59
-0.62 -28
-0.56 -2
0.08 109
-0.61 2
0.18 81
-0.22 138
-0.27 41
-0.71 40
0.38 251
-0.25 86
-0.30 0
A9
Div Close
Vol %
Symbol Yld Price Chg Chg
.. 35 D- 22.6 PS Preferred
PGX10.8 11.25
-44.8 35 E 66.1 Spdr DJ Wil Intl Rl Est RWX 5.9 31.41
-33.9 34 E 32.5 FrstTr ISE Rev Nat Gas FCG 0.5 14.70
-40.8 33 E 89.6 IS DJ US Basic Mtrl
IYM 2.2 45.56
-46.4 33 E 36.4 IS MSCI Italy
EWI12.5 17.64
-39.5 33 E 64.2 IS MSCI Mexico
EWW 3.2 33.86
-45.2 33 E 33.0 IS MSCI Netherlands EWN 9.2 16.43
-45.2 33 D- 61.0 IS MSCI Pac Ex-Japn EPP 1.0 28.20
-47.1 33 D 59.5 KBW Insurance
KIE 3.0 27.92
-48.2 33 D- 81.4 ProS Ultra Smcap 600 SAA 0.5 31.13
-38.7 32 E 89.7 IS DJ US Oil&Explr
IEO 0.2 40.74
.. 32 D 54.4 IS MSCI Thailand Inv THD .. 26.67
-44.6 31 E 34.8 IS MSCI Australia
EWA .. 15.96
-53.6 30 E 31.9 FrstTr Ise ChindiaIndx FNI 2.0 12.86
-45.8 30 D- 39.0 IS MSCI Sweden
EWD15.1 16.66
-46.1 30 E 26.9 PS DWA Dev Mkt Tech PIZ 2.0 13.68
-53.6 30 E 38.9 PS Gld Drg Chna
PGJ 3.3 15.89
-38.5 30 E 73.0 Spdr S&P O&G Expl
XOP 0.8 31.99
-50.6 29 D- 73.2 IS FTSE/Xinhua Chna FXI 4.0 28.09
-47.7 29 E 55.8 IS MSCI Emrg Mkts EEM 3.9 26.20
-51.4 29 E 113.5 Spdr S&P China
GXC 1.4 43.65
-44.1 29 E 43.5 WT Intl Basic Material DBN 1.2 20.96
-62.0 28 E 118.0 Brcly Ipath MSCI India INP .. 37.20
-41.7 28 E 81.3 IS DJ US Oil&Equpmt IEZ 0.3 37.52
-44.7 28 E 91.1 IS S&P Glb Material MXI 2.6 42.85
-53.7 28 E 78.0 ProS Ultra Russ 2000 UWM 0.6 28.00
-48.5 28 E 32.0 PS Dyn Dev Intl
PFA 2.0 12.24
-48.1 27 E 60.3 Bldrs Emerg Mkts 50 ADRE 4.2 28.54
-49.1 27 E 58.9 VG Emrg Mkts
VWO 3.7 26.54
-43.7 26 E 228.8 HT Oil Service
OIH 0.6 106.50
-54.4 26 E 102.8 ProS Ultra Dow 30
DDM 2.7 38.85
-43.6 26 D- 24.8 PS Financial Preferrd PGF13.6 11.15
-42.3 26 D- 52.1 Spdr S&P O&G Equip XES 0.6 23.40
-55.3 25 E 62.0 MV Glb Alt Engy
GEX .. 26.83
-45.2 24 E 34.3 PS Dyn Oil Svcs
PXJ .. 15.18
.. 24 E 29.1 PS Glb Wind Engy PWND .. 12.64
-52.5 24 E 27.2 PS Global Water
PIO .. 11.75
-47.2 24 E 100.5 Spdr S&P Emg L Amer GML 2.2 42.69
-54.6 23 E 75.0 IS MSCI South Korea EWY 4.1 29.40
-46.7 23 E 61.6 IS S&P Latin Am 40
ILF 4.0 26.55
-57.2 22 E 76.9 RX 2X S&P 500
RSU 1.5 30.30
-53.7 21 E 58.3 Clymr/BNY BRIC
EEB 1.0 24.72
-54.8 21 E 53.5 ProS Ultra Real Est
URE 6.7 15.61
-56.2 21 E 35.0 PS Glb Cln Energy
PBD .. 13.90
-62.1 21 E 28.8 PS Wh Clean Eng
PBW .. 10.50
-53.0 21 E 36.2 Spdr S&P BRIC 40
BIK 0.8 15.05
.. 20 E 30.8 Clymr/Mac Glb SolEng TAN .. 12.14
-55.6 20 E 97.7 ProS Ultra Midcap 400 MVV 1.3 34.50
-58.3 20 E 101.5 ProS Ultra S&P 500
SSO 1.5 34.55
-55.1 20 E 76.2 Spdr S&P Emg Europe GUR 1.1 31.85
.. 19 E 31.5 FrstTr Glb Wind Enrgy FAN .. 14.25
-53.7 19 E 66.2 MV Agribusiness
MOO .. 26.61
-53.3 19 E 45.0 MV Nuclear Engy
NLR11.7 16.61
-56.9 18 E 28.4 IS MSCI Belgium
EWK19.8 10.52
-63.8 17 E 99.9 ProS Ultra Tech
ROM 0.6 29.24
-50.9 17 E 96.1 Spdr S&P Metls&Ming XME 1.7 33.91
-56.1 16 E 40.9 IS MSCI Austria
EWO 4.5 16.18
-54.2 16 E 102.2 IS MSCI Brazil
EWZ 3.4 37.00
.. 16 E 60.3 MV Coal
KOL .. 20.07
-64.0 14 E 122.8 ProS Ultra QQQ
QLD .. 35.76
-70.3 12 E 91.3 ProS Ultra Semicndc USD 1.1 21.11
-58.3 11 E 114.1 MV Steel
SLX 5.5 35.50
-74.1 11 E 63.0 ProS Ultra Financials UYG 3.6 10.75
-61.5 11 E 131.1 ProS Ultra Oil & Gas
DIG .. 42.20
-63.7 8 E 59.6 MV Russia
RSX 0.6 18.49
-70.7 6 E 112.9 ProS Ultra Basic Mtrl UYM 2.7 27.81
-0.15 126
-1.39 150
-0.10 -44
0.55 95
-0.53 -63
-1.00 138
-0.82 -32
-1.46 158
-2.23 -48
-1.26 37
-0.03 113
-0.76 -37
-1.06 119
-0.34 90
-0.13 -43
-0.09 -71
0.05 95
0.21 1
-0.29 59
0.00 93
0.13 46
-0.66 6
-0.20 33
0.01 4
0.06 -20
-1.40 255
-0.91 83
-0.19 7
-0.07 126
0.76 105
-2.51 217
-0.95 59
0.00 73
-0.18 165
-0.25 129
0.14 13
-0.71 224
-1.71 127
-2.19 208
-0.45 150
-1.10 214
-0.64 50
-0.46 188
-0.23 67
-0.36 145
0.05 36
0.00 60
-0.49 107
-1.49 366
1.55 188
-0.28 20
0.06 105
-0.84 78
-0.47 -12
-0.61 62
0.41 107
-1.20 -8
-1.25 150
0.01 0
-0.74 269
0.11 51
-0.46 93
-1.11 114
-0.20 135
0.58 119
0.82 528
Stock
Stewardship Finl Corp .................... 5%
A10
WE SAY IT LIKE IT IS
INVESTORS.COM
Pulitzer Prize
hen moderator Tom Brokaw opened the Nashville debate by asking both candidates, Whats the fastest,
most positive solution to bail these people out of the
economic ruin? Sen. McCain should have responded by saying the first thing we should do is not put in power those
who caused the crisis in the first place.
Instead McCain, at the advice of those with a political death wish,
trotted out more federal intervention in the free market by proposing a $300 billion federal program to buy up the bad mortgages
Democrats forced banks to issue.
With the next questions, however, McCain started to place his
aim where it should be. Asked about the rescue package, he said,
One of the real catalysts, really the match that lit this fire, was Fannie Mae and Freddie Mac. He pointed out, Theyre the ones that,
with the encouragement of Sen. Obama and his cronies and his
friends in Washington, that went out and made all these risky
loans, gave them to people that could never afford to pay back.
He pointed out that the Democrats were whistling past the graveyard on Fannie and Freddie while pocketing political contributions. He said, finally, in a national forum, that Senator Obama
was the second-highest recipient of Fannie Mae and Freddie Mac
money in history. But then he forgot about the issue.
Yes, McCain was somewhat restrained by Brokaws carefully chosen questions. But McCain could have done what Gov. Sarah Palin
so expertly did in her debate with Joe Biden change the subject
and talk about what you want to talk about. Let the moderator
whine that youre not answering the question and then talk directly over his or her head to the American people.
There was no mention of Obamas long relationship with the far
left group of community activists known as ACORN. No mention
that Obama was their lawyer and trained their staff, or that it was
ACORN, under the cover of the Community Reinvestment Act,
that intimidated banks into making risky loans to people who
could not afford them in the name of fairness.
McCain needs to keep saying what he said recently at a campaign
event in Albuquerque, N.M.: Our current economic crisis . . . started in our housing market in the form of subprime loans that were
pushed on people who could not afford them.
He said that mortgages were backed by Fannie Mae and Freddie
Mac, and it was only a matter of time before a contagion of unsustainable debt began to spread. And he noted: This corruption
was encouraged by Democrats in Congress, and abetted by Sen.
Obama. Its one thing to say this at a rally of 6,000. It is quite another to pound it home before a national TV audience of 60 million.
McCain did not really respond to Obamas petty retort that with
respect to Fannie Mae, what Sen. McCain didnt mention is the fact
that this bill that he talked about wasnt his own bill. He jumped on
it a year after it had been introduced and it never got passed.
Fact is, the 2005 reform bill, which passed the Senate Banking
Committee when controlled by Republicans, failed on the Senate
floor due to the Democrats uniting against reform and threatening
a filibuster. The 2006 bill, in fact sponsored by McCain, met a similar fate. When the Democrats took control that November, they
did nothing. The only thing Obama has jumped on in his short tenure? Fannie and Freddie political contributions.
The blame for the most serious economic crisis in recent memory
should be laid squarely at the feet of Barack Obama and the Democrats. He and they should be denied the reins of economic power.
There is still one more debate in which to drive that point home.
American Crude
Energy: With a media wind at his back, Barack Obama
regularly gets away with false and distorted statements.
He repeated one Tuesday that seems superficially plausible but should not go unchallenged.
ust as he said during the Sept. 26 University of Mississippi debate with John McCain, the Illinois Democrat claimed during the Nashville town hall setting that we have 3% of the
worlds oil reserves and we use 25% of the worlds oil. So what that
means is that we cant simply drill our way out of the problem.
Its disappointing that McCain failed to call out Obama on his figures, because he had an opening big enough to drive an Exxon
Mobil tanker truck through.
The problem isnt Obamas claim about consumption. The U.S.
does go through about a quarter of the oil used across the globe (it
also, by the way, produces 28% of the worlds goods and services,
but thats another story).
No, the real problem is that the oft-repeated claim of the U.S. having 3% or less of world reserves doesnt stand up.
Obsolete figures show that the U.S. holds just 20 billion of the 1.3
trillion barrels of the worlds crude reserves.
But that doesnt include the estimated 200 billion barrels of oil
trapped below two miles of shale in the Bakken Formation, a wildly rich reserve that stretches through Montana and North Dakota.
Neither do Obamas shock data include the more than 130 billion
barrels off our coasts that Congress had placed off limits, nor the
1.2 trillion to 1.8 trillion barrels of shale oil in the Green River Formation in Colorado, Utah and Wyoming.
And we havent even mentioned Alaskas Arctic National Wildlife Refuge, where 10 billion to 20 billion barrels of easily tapped oil
have been sitting idle for decades because a majority of policymakers are cowed by pressure from environmental groups and wont
allow drilling in this remote and desolate area.
At one time, Canada was ranked 21st in global oil reserves. It is
now second, behind only Saudi Arabia. Its ranking jumped when
the U.S. Energy Department formally recognized that the Canadian tar sands hold about 175 billion barrels of oil that is recoverable
with current technology under recent economic conditions.
Where will the U.S., currently 11th in the world, land in the rankings when politicians and radical special interests can no longer
deny geological and technological realities?
Given that other countries are also likely to find or recognize new
reserves, its possible America could be perpetually stuck in the 3%
range as a portion of world reserves. But the percentage would be
irrelevant, as total U.S. reserves will have grown exponentially.
Yes, we can drill our way out of the problem. Even at 3%.
ts a legitimate question to raise now that the FBI has raided the
offices of the nonprofit Association of Community Organizations for Reform Now in Nevada and North Carolina, two
states where Obama and John McCain are running neck-and-neck.
ACORN has registered bogus voters in both states.
The groups voter-registration fraud is rampant, and authorities
plan a nationwide sweep of ACORN offices to collect records.
In Nevada, state officials says the fraudulent registrations included forms for the starting lineup of the Dallas Cowboys football
team, including quarterback Tony Romo.
Romo is not registered to vote in the state of Nevada, Secretary
of State Ross Miller said, and anybody trying to pose as Terrell
Owens wont be able to cast a ballot on Nov. 4.
While those names will be flagged on Election Day, felonious voters may have better luck using other cutouts. Nevada, along with
several other key battleground states, requires no ID to vote.
In North Carolina, where Obama has been running nonstop ads,
ACORN has registered a record number of new voters, many of
them suspicious. Statewide, Democrats are doing better than the
GOP in new converts even in traditionally Republican counties.
There have been 218,749 newly registered Democrats in North
Carolina since January more than five times the 38,337 new Republicans, state records show.
The numbers show a startlingly close political battle even in Republican-dominated Union County, with 4,233 new voters registering as Democrats and 4,362 as Republicans. In previous election
years, new Republicans have outnumbered Democrats 2-to-1 in the
fast-growing Charlotte-area county.
In Missouri, one ACORN registrant named Monica Rays showed
up on no less than eight forms, all bearing the same signature.
Suspicious election officials sent letters to some 5,000 ACORN registrants in St. Louis, asking the letter recipients to contact them.
Fewer than 40 reponded.
his has not been a happy time for New York City. Wall Street
is gasping for air, and New York has seen its standing as the
worlds financial capital called seriously into question. Arguably, for the time being that capital is now Washington D.C.
Now the city has to process the idea of re-electing Mayor Bloomberg to a third term, which would require changing or defying the
two-term limit of current law. Like any officeholder with a billion
dollars in the bank and a belief his work is not yet finished, Bloomberg thinks its a fine idea to run again. He says hes spurred on by
the unprecedented challenges brought on by the financial crisis.
Well leave it to New York voters to decide if they regard Bloomberg as the man who can steer their city through the Wall Street
wreckage. But we do know this: For the past seven years, the city
has suffered a painful lack of leadership on its highest-profile issue
rebuilding at the World Trade Center site.
With so many city- and state-level jurisdictions, private-sector interests and egos involved in the reconstruction, the mayor cant
wholly be blamed for the fiasco, which architecture critic Ada Louise Huxtable calls probably . . . the greatest planning fiasco in the
history of the world.
But the site where terrorists destroyed the twin towers on Sept. 11,
2001, is in the heart of Bloombergs city, and he is the one official
who can legitimately speak for all its citizens. If the mayor of New
York City cant mobilize public opinion to end the bickering and
close the open wound of 9/11, then who can?
This is a question of interest not just to New Yorkers but to all
Americans. Al-Qaida homed in on the World Trade Center because
they wanted to deliver a death-blow to Americas economic vitality
and leadership. At the symbolic level, they succeeded.
A11
ON THE LEFT
ON THE RIGHT
McCain Needs
To Get Back
To Substance
Investor Class
Deserves Room
At Table, Too
uesday nights debate, a town-hall discussion dominated by economic questions, made it clear that John
McCains effort to change the campaigns
focus to the culture wars of the 1960s is not
going to work. Voters want candidates to
talk about problems and how to solve them,
especially the enormous ones we are confronting now.
And so it was that while McCain took
shots at Barack Obama about his cronies
and his friends at Fannie Mae and Freddie
Mac, about his tax proposals, about his
healthcare plan he could not drag the debate into the more obscure and personal assaults on his Democratic foe that his campaign is peddling.
Doing so would not
have looked serious or
in touch.
A few days ago,
McCain
lieutenant
Greg Strimple told the
Washington Post that
the Republican side is
looking forward to
turninga pageonthis financial crisis. The debate and the continuing meltdown in the markets showed that
this just isnt going to happen.
Its clear why Strimple wishes that page
would turn. Americas economic upheavals
have transformed the electoral landscape in
Obamas favor. Ohio, which I visited on the
eve of the debate, is Ground Zero of the
McCain implosion. Its a state McCain absolutely must win, but recent polls show
Obama with a clear lead.
Local Democrats sense that a contest they
once feared losing has turned decisively in
Obamas direction because the economy is
front and center, said Rep. Tim Ryan, a
Democrat whose district includes Youngstown.
People are listening more, theyre more
open to what (Obama) and his surrogates
are saying, and they dont want four more
years, Ryan said.
The main lesson of the debate is that
McCain realizes he must get voters to listen
to him, too. He has to find his way back to
substance and prove he would provide, in
his words, a cool hand at the tiller.
Presumably, he will leave it to his running
mate, Sarah Palin, his consultants and his
surrogates to peddle the mud.
E.J.
Dionne Jr.
No Big Errors
Palin seems eager to do the job of exaggerating Obamas ties to Bill Ayers, the veteran
of the violent Weather Underground of the
Vietnam era who has become a community
activist in Obamas Chicago neighborhood.
On Saturday, Palin cast matters in the most
offensive way possible, accusing Obama of
palling around with terrorists.
It was thought that McCain might continue that line of attack Tuesday night. Instead, the debate was as sober as the current
circumstances call for. Neither candidate
committed a large error. Both demonstrated that there are large philosophical differences between them.
McCain kept reverting to talk about spending cuts and individual choice in healthcare,
though he did propose an expensive-sounding program to buy up defaulting mortgages. Obama spoke of the costs of deregulation, the need for new programs in healthcare and an aggressive government response to the economic crisis.
McCain kept highlighting the conservative past with reverent references to Ronald
Reagan. But at the moment, the conservative past is on trial. It represents the era
Obama unmistakably wants to end.
Desperate Man
There wasa revealing exchange about midway through the debate. When asked
whether Americans other than our men and
women in uniform should be asked to sacrifice for the country, McCain spoke almost
entirely about cutting or freezing government programs. It was a strange answer
from a man whose military career was characterized by years of punishing patriotic sacrifice.
Obama caught the idealism behind the
query, criticizing President Bushs call for
Americans to shop after the Sept. 11 attacks.
He spoke of the need for individual energy
conservation, called for expansion of service programs, including the Peace Corps,
and described the hunger among young people to serve their country. McCain sounded
like a legislator, Obama like a president.
A few days ago, McCain, pressing his effort
to paint Obama as a strange and mysterious
figure, asked:
Who is the real Barack Obama?
The debate raised a different question:
Who is the real John McCain? Is he the man
who used to tout himself as a problem-solver, or is he the desperate candidate who
lurches from attack to attack?
The first McCain showed up Tuesday
night, insisting that our situation today
cries out for bipartisanship. But is that the
McCain who would govern? Is that the
McCain who is authorizing all those attack
ads?
Is that the McCain well see tomorrow,
and the day after?
UKRAINIANPRESIDENTVIKTORYUSHCHENKOspeaksatameetingWednesdaybeforedissolvingParliamentandcallingasnapelection, dashing hopes for the revival of a pro-Western coalition and throwing his politically volatile ex-Soviet nation into further turmoil.
The vote will be the third in as many years and will deal a severe blow to an economy already battered by the global financial crisis. AP
PERSPECTIVE
VIEWPOINT
in their communities.
Obviously, the earlier this indoctrination
begins, the better its chances of overriding
traditional values. The question is not how
urgently children in kindergarten need to
be taught about sex but how important it is
for indoctrinators to get an early start.
The arrogance of third parties, who take it
upon themselves to treat other peoples children as a captive audience to brainwash
with politically correct notions, while taking no responsibility for the consequences
to those children or society, is part of the
general vision of the left that pervades our
education system.
Sex education for kindergartners is just
one of many issues on which Barack Obama
has lined up consistently on the side of arrogant elitists of the far left. Sen. Obamas
words often sound very reasonable and
moderate, as well as lofty and inspiring. But
everything that he has actually done over
the years places him unmistakably with the
extreme left elitists.
Sadly, many of those who are enchanted
by his rhetoric are unlikely to check out the
facts. But nothing is a more real or more important issue than whether what a candidate says is the direct opposite of what he
has actually been doing for years.
The old phrase, a man of high ideals but
no principles, is one that applies all too
painfully to Obama today. His words expressing lofty ideals may appeal to the gullible, but his long history of having no principles makes him a danger of the first magnitude in the White House.
Lawrence
Kudlow
Bashing Continues
The Bush tax cuts in this area were very
popular among shareholders since they reduced the cost of capital and raised aftertax investment returns. Of course, McCain
has pledged to maintain President Bushs investor tax cuts at the current 15% rate, while
Obama proposes to raise them to at least
20%.
But McCain seldom talks specifically
about cap gains and dividends, and the polling numbers strongly suggest hes not connecting with investors.
Obama constantly bashes businesses and
successful high-end earners, and one would
think investors would be totally turned off
by this. But Mayurs polls dont confirm it.
Why?
Perhaps investors sense a lack of tax-cutting passion from Sen. McCain.
For example, during the debate, McCain
did mention how he and Obama differ on
tax policy. At one point McCain even compared Obama to Hoover. My friends, he
said, the last president to raise taxes during
tough economic times was Herbert Hoover,
and he practiced protectionism as well.
McCain later said, Ive got some news, Sen.
Obama the news is bad. So lets not raise
anybodys taxes.
But McCain never got specific on capital
gains and dividends, and he failed to educate voters on just how important investment is to healthy job-creating businesses.
Sound An Alarm
Ditto for McCains proposed corporate tax
cut. The senator wants to slash the business
tax rate from 35% to 25%. Its an excellent
plan. But McCain doesnt explain how twothirds of the benefits of a corporate tax cut
go to the work force through higher wages,
with the rest then going to shareholders.
He also doesnt point out that ordinary
folks actually pay the corporate tax, since
firms pass this tax cost along in the form of
higher prices. So McCain could, in fact, call
a corporate tax cut a consumer tax cut. But
hes not doing this.
McCain also needs to put investors on red
alert about Obamas middle-class tax cut.
The Illinois senators huge governmentspending plans will overwhelm his ability to
cut taxes for 95% of the people. In fact,
McCain needs to remind voters that Bill
Clinton made exactly the same promise as a
candidate in 1992 before he broke it as president in 1993.
Times running out. The investor class
vote which still looks up for grabs has
simply got to be a McCain priority if he is to
win in November. Rag Mayur doesnt have
his October polling results in yet, but he believes the race will be much tighter than
mainstream pundits believe. Message to
Sen. McCain: The investor vote could well
tip the balance.
STOCK OPTIONS
INVESTORS.COM
Nov
Oct
Nov
Oct
1 25 621 15 3321 10
0 95 46512 58 10017 40
0 60 83 6 30 714 10
0 42 100 6 61 13412 20
0 20 161 3 90 30 7
OEX100 st
Close 467.79 Dec
c520 2.0k 0 80 .... .... .... ....
OilSvc
Close 171.35 Dec
c170 500 8 .... .... .... ....
Rus2000
Close 546.56 Dec
p400 614 0 90 2.4k 6 10 515 6 79
p410 193 1 10 1.7k 6 86 357 8 50
p420 527 1 40 2.4k 7 42 116 9 90
p430 870 1 70 629 7 55 17112 43
p440 596 2 20 1.2k11 80 14414 97
p450 2.6k 2 54 74313 76 4.0k 17
p460 2.5k 3 70 55616 02 16718 43
p470 2.2k 5 80 1.2k 14 14420 70
p480 2.9k 6 80 1.6k17 40 5623 30
p490 5.3k 7 60 1.0k18 50 .... ....
p500 10k 10 30 2.2k 27 3.8k29 69
p510 5.3k 13 70 1.3k 31 36731 14
p520 2.3k 16 1.7k34 03 67235 60
p530 10k 19 20 1.9k35 63 1.4k35 43
p540 9.7k 24 10 1.0k42 54 4.5k41 20
c540 402 28 70 4357 80 4.4k 53
c550 3.5k 23 30 1.4k 49 2.1k 56
p550 12k 28 30 2.8k47 10 2.3k52 98
p560 5.2k 33 60 1.4k51 60 769 60
c560 1.5k 19 10 28639 90 50247 40
p570 3.9k 38 90 1.2k57 50 252 53
c570 3.2k 14 50 19641 10 80 38
c580 2.3k 11 17028 05 1832 62
p580 2.9k 44 20 82463 30 15660 43
c590 4.2k 8 70 23127 50 5436 90
p590 4.1k 51 70 1.7k69 40 13870 19
p600 4.9k 59 1.7k69 37 13676 60
c600 4.7k 5 93 3.7k20 55 4.9k25 60
c610 2.8k 4 30 36120 30 2.6k22 30
p610 2.7k 59 83 1.6k82 10 5082 80
c620 5.5k 3 2.1k17 20 6324 60
p620 4.0k 75 1.1k 90 795 25
c630 4.9k 2 10 1.9k14 40 16 21
p630 3.4k 87 70 89196 80 202 97
p640 1.1k 95 36689 17 7100
c1650
c1675
c1725
c1750
c1800
3.9k
137
443
1.2k
659
Option Totals
Exchange
Total
Call
Volume
Call
Open
Interest
NYSE AMEX
Boston
Chicago
ISEC
Philadelphia
Totals
470,221
471,945
3,463,800
2,805,658
1,344,005
8,555,629 170,671,682
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Oct
Total
Put
Volume
p950
p960
p970
c975
p975
c980
p980
p990
c990
p1000
c1000
145,276,705 c1005
Put
Open
Interest
1,023,541
488,333
4,090,607
2,878,867
1,371,470
9,852,818
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Nov
Oct
Nov
AMD
Close 4.05 Jan Apple
p2 50 no tr no tr 3.4k 0 28 p50
p4 8.3k 0 43 549 0 66 1.3k 0 93 p55
c5 4.3k 0 13 943 0 32 392 0 81 p60
c6 3.6k 0 05 671 0 17 3.0k 0 40 p70
LEAPS
Nov
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Oct
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price
cJan10 27 50 6.7k 4 50
pJan10 27 50 5.1k 10 45
cJan10 30 1.0k 3 80
pJan10 30 725 12 60
cJan10 35 1.6k 2 65
cJan10 37 50 2.0k 2 08
cJan10 40 3.4k 1 80
cJan10 50 867 0 82
ChespEng
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
7.3k 11 40 1.0k 42 4 53
4.7k 9 50 .... .... .... ....
2.0k 90 9 113 05 ....
3.2k 11 1026 74 41 44
543 100 8 120
....
.... .... 51 126 41 1.8k
21k 10 15k 27 12k 35
10k 118 5.4k 130 09
124
452 9 47 46823 77 .... ....
2 134 33 1.8k 124
135 20
678 89 320 120 55
4.2k 8 .... .... 2 32
.... .... 4129
141
942 122 397 141 60
....
2.9k 113 10 1.0k 138 50
139
6.7k 4 10 61 24 1.2k 22
234 5 77 .... .... 944 30
931 5 10 .... .... .... ....
964 2 50 1013 71 14726 22
387 127 1 170
145 50
12k 167 50 163 160
172 60
9.5k 1 95 4.6k 14 9.5k 24
440 3 60 11 11 .... ....
660 2 84 3.2k 15 500 20
494 152 506 181 33
164 40
875 168 26 167 90
183
1.4k 1 69 7.3k 12 7.5k 19
1.7k 184 50 28 195
195
1.0k 1 35 3.0k10 50 .... ....
1.3k 189 .... .... ....
2.6k 0 85 13k 6 70 4.2k 10
332 200 68 199 39
199
1.0k 0 90 2 6 92 .... ....
5.2k 0 60 29 6 59 .... ....
3.5k 202 50 20 242 61
....
718 208 39 212 83
216
1.6k 0 59 95 4 20 701 9
65 213 50 1.1k 233
....
2.2k 0 60 7 5 28 15 9 58
1.0k 1 30 544 4 40 .... ....
3.9k 0 40 588 4 5.6k 5 50
19 239 89 236 50
232 50
1.4k 0 90 546 2 95 .... ....
1.4k 0 30 1.0k 2 50 25 3 40
1.6k 0 25 10 2 60 147 4 52
20 305 10 300
288 80
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Oct
Nov
Oct
Nov
Oct
Nov
Oct
Dec
Nov
Oct
Nov
Oct
Oct
Dec
Oct
Nov
Nov
Nov
Dec
Nov
Dec
Nov
1000
900
975
875
900
1050
1050
1050
1000
1050
950
1000
1100
850
950
975
1050
1050
1000
1100
Put
Put
Put
Put
Put
Put
Put
Call
Put
Put
Put
Put
Call
Put
Put
Put
Call
Call
Call
Call
Total
Call
Vol.
Index
INVESTORS.COM/OPTIONS
SPX500
Rus2000
Nasd100
DJ Inds
SP100
SP100 Eur
GS Idx
OilSvc
Bank Idx
SemiconIdx
OEX100 st
NtGas
SP 100
Oil Idx
MSHiTc
355,304
103,412
73,948
13,869
31,264
3,661
1,779
1,175
626
919
2,738
0
250
243
0
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Oct
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Nov
Oct
no tr 3.4k 0 42 1.2k 0 80
16k 1 20 764 3 45 3.6k 4 40
2.7k 4 30 1.0k 7 10 2.4k 8 10
7.0k 2 56 660 4 95 2.7k 6 51
6.5k 1 61 3.8k 4 05 2.6k 5 85
6.9k 0 42 1.9k 2 06 1.6k 3 90
104 0 04 124 0 37 3.1k 1 33
FM C&G
Close 42.60 Feb
p35 2.7k 1 34 573 4 20 7 40
p40 3.2k 3 20 1.0k 6 30 5 10
c40 2.7k 5 05 1.2k 8 50 45111 25
c45 6.0k 2 80 910 6 15 106 8 50
c50 4.5k 1 47 1.2k 4 50 93 7 70
FordM
Close 2.66 Dec
c3 4.3k 0 35 1.5k 0 75 1.1k 0 86
c4 3.3k 0 08 1.8k 0 40 392 0 51
ForestL
Close 24.81 Feb
c30 no tr 5.2k 0 55 no tr
FTI Cnslt
Close 65.85 Dec
c60 2.7k 7 40 228 10 30 8 90
c65 3.5k 4 30 120 6 40 no tr
Gen El
Close 20.65 Dec
p17 50 3.2k 0 35 2.0k 0 87 278 1 14
p20 9.3k 0 85 1.7k 1 65 1.1k 1 85
c20 5.6k 2 20 4.6k 2 46 424 2 85
c21 21k 1 01 2.8k 1 89 225 2 25
p21 3.6k 1 30 1.2k 1 99 742 2 05
p22 7.2k 1 85 5.0k 2 20 409 2 46
c22 16k 0 57 13k 1 40 804 1 70
GenElec fr
Close 20.65 Dec
p23 7.4k 2 60 10k 3 05 515 3 13
c23 15k 0 37 4.7k 1 2.0k 1 30
c24 10k 0 19 2.4k 0 69 no tr
c25 4.1k 0 13 3.8k 0 52 no tr
p25 992 4 16 28 4 5.2k 4 60
Genentc
Close 80.56 Dec
c85 4.4k 2 10 2.9k 5 60 31 6 20
c90 4.3k 1 10 20 3 408 4 90
c95 2.8k 0 50 2.2k 1 70 73 2 50
GenMotrs
Close 6.91 Dec
p6 no tr 4.2k 1 15 no tr
p7 50 3.3k 1 07 no tr 1.1k 2 25
c7 50 4.0k 0 58 no tr 226 1 51
c9 2.9k 0 26 332 0 70 658 1 03
c10 4.9k 0 16 125 0 53 379 0 84
GnMills
Close 65.26 Jan
c70 384 0 15 3.1k 1 40 2.5k 2 86
Goldcorp
Close 31.02 Jan
c30 3.8k 2 75 1.0k 4 40 1.9k 5 60
GoldmanS fr Close 113.00 Jan
c125 2.9k 3 04 no tr 12112 40
GoldmnS
Close 113.00 Jan
p110 6.0k 6 55 no tr 91914 70
c120 3.6k 4 45 52810 65 17714 75
40
p120 3.0k11 14616 95 47520 65
c130 3.6k 1 80 548 6 50 12310 75
Google
Close 338.11 Dec
p330 3.1k23 30 25434 60 21137 30
p350 4.0k32 81 50542 60 160 49
Google fr
Close 338.11 Dec
c400 3.4k 6 50 1.0k15 50 no tr
Gymbree
Close 28.25 Feb
p25 20 0 75 246 2 65 3.7k 4
p30 no tr 3.4k 4 60 12 5 80
Halbtn
Close 20.99 Jan
p17 50 1.1k 0 47 4.0k 1 33 2.8k 1 99
c20 5.8k 2 13 281 3 75 636 4 10
p20 3.4k 1 17 1.7k 2 20 9.3k 2 90
c22 50 4.4k 1 07 1.1k 2 45 255 3 25
c25 3.4k 0 50 554 2 04 739 2 73
c35
3 0 06 138 0 19 3.4k 0 46
p37 50 3.1k15 40 no tr 4915 50
p40 2.8k18 50 6019 25 7019 40
HansnNatu
Close 26.65 Dec
p30 5.8k 4 305 6 20 4 7 30
HarleyDav
Close 29.03 Feb
p27 50 no tr 3.4k 2 39 335 4 20
p30 321 2 50 6.5k 3 80 173 5 10
c32 50 80 0 95 3.4k 2 45 11 3 60
HawaiiHld
Close 00.00 Jan
c5
4 1 20 3.2k 1 50 1 1 75
HercOffsh
Close 8.35 Jan
50
10
c12
6 0 56 0 70 5.0k 1 40
HewlettPk
Close 40.00 Feb
p40 10k 1 50 16k 3 712 3 90
p50
p70
c75
p75
c80
c85
c95
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Nov
Oct
c42 50
p42 50
p45
p47 50
c50
7.0k 0 71 1.6k 2 45 2 3 80
9.6k 2 75 1.1k 4 60 21 5 10
884 5 10k 5 40 320 7 40
380 5 99 4.2k 7 20 3 8 40
38 0 05 12k 0 50 120 1 35
HomeDp fr
Close 21.17 Feb
p20 1.5k 0 65 3.6k 1 75 no tr
HudsCity
Close 16.05 Jan
p15 2.8k 0 35 367 1 10 21 1 50
IBM
Close 90.55 Jan
p85 11k 3 30 368 6 10 81 7 90
p90 2.1k 5 30 736 8 3.3k 9 90
10
c95 2.7k 3 1.8k 6 10 119 8 70
p95 8.7k 8 10 3.6k 9 50 23712 50
IBM fr
Close 90.55 Jan
c110 7.8k 0 40 no tr no tr
p110 20218 40 3.1k 21 1.1k22 30
ICICI Bk
Close 17.58 Dec
p17 50 3.2k 1 70 120 3 04 50 3 70
Intel
Close 16.25 Jan
p15 3.2k 0 41 2.5k 0 95 1.4k 1 24
p16 no tr 4.0k 1 35 no tr
Intel fr
Close 16.25 Jan
p17 4.0k 1 38 1.4k 1 68 no tr
c17 9.6k 0 60 no tr no tr
c18 2.9k 0 30 3.3k 0 80 no tr
c19 11k 0 20 838 0 54 10 0 12
c20 1.2k 0 10 no tr 4.1k 0 78
iSh EAFE
Close 46.80 Dec
c49 4.0k 1 75 13 2 45 no tr
c50 91 1 15 20 2 35 6.8k 3 30
c60 28 0 10 60 0 25 7.8k 0 48
iSh20 TB
Close 97.45 Dec
p97 213 1 45 10k 3 40 3 98
iShBrazil
Close 35.80 Dec
p30 2.3k 0 90 90 2 80 2.7k 3 30
p40 259 3 80 3.8k 6 30 532 7 40
c40 1.6k 2 50 8.3k 4 50 778 5 30
iShCanada
Close 00.00 Dec
c20 10 1 10 no tr 5.0k 2 65
p20
2 0 90 no tr 5.1k 1 70
p26 2.7k 4 60 80 5 25 80 5 40
iShEMkt fr
Close 26.20 Dec
c30 2.1k 0 62 457 1 77 27k 2 32
iShEmMkt
Close 26.20 Dec
p25 1.2k 1 33 3.4k 2 37 no tr
c27 6.1k 1 75 471 2 95 348 3 45
19
p27 5.5k 2 212 3 10 1.5k 3 89
c31 11k 0 51 136 1 28 43 1 91
c32 95 0 40 95 1 27 3.3k 1 57
c33 16 0 21 67 0 90 10k 1 40
p36 3.0k 9 69 no tr no tr
p38 3712 60 2712 75 10k11 35
iShJapan
Close 8.87 Dec
c9
55 0 50 15k 0 75 1.2k 0 85
iShNqBio
Close 00.00 Dec
p70 226 2 6.0k 3 50 22 4
c70 208 3 7.0k 4 70 10 4 30
p75 23 6 12k 5 63 20 6 63
c75 92 0 70 12k 2 05 78 2 20
iShR2K fr
Close 54.46 Feb
c66 3.6k 0 14 1.5k 0 87 no tr
p69 3.4k14 65 no tr 20415 42
p70 3.7k14 45 no tr no tr
p72 6.2k16 50 16515 58 no tr
iShREst
Close 47.65 Dec
p43
2 0 90 4.9k 2 83 no tr
p50 14 2 75 2.8k 5 72 56 6 20
50
c50 4.5k 1 195 4 50 76 5 40
c52 327 1 30 11k 3 40 66 4 10
c53 364 0 90 4.1k 3 10 no tr
c56 no tr 6.0k 1 50 no tr
iShRs2000
Close 54.46 Feb
p45 15k 0 38 3.5k 1 17 125 2 20
p49 3.6k 0 60 5.6k 2 53 no tr
23
p50 62k 1 3.5k 2 59 2 3 76
p51 6.5k 1 48 37k 3 20 no tr
c51 2.7k 4 90 1.3k 6 65 no tr
c52 4.0k 4 10 869 6 10 8 60
p52 14k 1 80 7.2k 3 55 no tr
c53 5.3k 3 55 1.3k 5 40 no tr
p53 7.7k 2 19 3.0k 3 95 189 5 50
p54 22k 2 53 1.9k 4 10 32 5 90
c54 8.0k 2 94 2.1k 4 70 no tr
p55 64k 3 6.6k 4 70 211 5 65
Nov
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
11k 2 40 2.9k 4 15 35 6 65
34k 3 60 1.3k 4 50 10 7 20
10k 1 80 398 3 75 41 5 90
21k 4 15 2.7k 5 80 no tr
13k 1 58 5.8k 4 10 34 4 90
7.8k 1 16 6.8k 3 25 no tr
17k 4 75 1.2k 6 20 37 8 15
8.8k 0 85 2.9k 3 10 10 4 05
4.8k 5 45 962 5 75 40 7 40
8.2k 5 85 4.0k 7 55 80 8 10
6.5k 0 61 6.6k 2 no tr
19k 5 90 1.0k 8 10 20 8 75
6.4k 0 45 7.9k 1 74 100 3 85
9.9k 0 38 41k 2 08 no tr
2.3k 8 05 4.1k 9 90 no tr
43k 8 55 423 9 50 no tr
4.6k 0 22 4.7k 1 27 648 2 68
JCrew
Close 23.36 Dec
p20 no tr no tr 11k 3 40
p22 50 119 1 30 90 3 80 9.7k 4 80
p25 806 2 90 1.2k 4 80 9.2k 6 80
JnprNtw
Close 17.26 Jan
p16 no tr 2.7k 1 10 no tr
p17 no tr 2.7k 1 40 no tr
JohnJn
Close 62.36 Jan
p60 4.3k 0 70 2.9k 2 20 2.2k 3 40
c65 962 1 05 4.7k 2 3.4k 3 10
c75 56 0 05 245 0 15 17k 0 65
JoyGlbl
Close 32.20 Jan
c35 3.3k 1 60 102 4 30 35 5 65
JPMorg fr
Close 39.30 Dec
p37 50 12k 2 no tr no tr
c37 50 5.3k 3 85 no tr 109 6 55
p40 6.8k 3 20 no tr 319 5 15
c40 5.0k 2 71 1.4k 5 20 no tr
p42 50 3.2k 4 51 992 5 85 no tr
c42 50 9.3k 1 64 1.9k 3 40 587 4 30
p45 3.3k 6 60 no tr 465 8 30
c45 9.2k 0 83 no tr 342 3 20
c47 50 8.0k 0 50 no tr 72 2 70
JPMorgCh
Close 39.30 Dec
p35 3.4k 1 24 835 2 60 no tr
Kellog
Close 52.60 Dec
c60 530 0 21 3.6k 0 75 1 1 25
Keycp
Close 9.00 Dec
p7 50 123 0 75 96 1 21 3.5k 1 50
c15 4.4k 0 10 20 0 31 20 0 36
Kraft
Close 29.97 Dec
c32 50 63 0 25 6.1k 1 10 55 1 40
LSI
Close 4.44 Jan
p5
20 0 55 4.2k 0 70 14 0 90
LamarAdv
Close 27.40 Jan
p22 50 3.0k 0 25 no tr no tr
Landrys
Close 9.14 Jan
p10 615 0 70 10 1 80 5.8k 2 35
LVSands
Close 16.68 Dec
p15 4.4k 1 90 1.1k 3 90 887 4 70
MBIA
Close 7.95 Feb
c8 582 1 05 2.7k 1 85 no tr
c13 51 0 15 4.0k 0 40 no tr
McDermInt
Close 17.87 Feb
c15 4.6k 2 32 10 4 20 no tr
c17 50 3.1k 1 90 5 3 10 no tr
McDnlds
Close 53.41 Dec
p50 3.4k 1 987 2 40 24 3 10
c65 3.3k 0 15 398 0 60 268 0 80
MerrillLyn
Close 17.98 Jan
p10 12k 0 62 643 1 20 421 1 59
p15 2.6k 1 31 6.3k 2 61 322 3 40
p19 216 2 67 115 4 75 30k 6 20
c20 3.7k 1 05 1.1k 2 26 811 3 51
c30 180 0 12 30 0 13 10k 0 80
MerrLyn
Close 17.98 Jan
c37 50 275 0 02 no tr 37k 0 10
c40 104 0 03 no tr 16k 0 12
MetLife
Close 27.00 Dec
c25 84 5 20 6.5k 7 2811 40
c35 4.4k 0 95 155 2 30 2 5 50
p45 5.5k 17 8317 91 22918 50
MicronT
Close 3.87 Jan
c4 142 0 25 7.5k 0 50 87 0 75
c5 233 0 06 10k 0 20 59 0 40
Microsft
Close 23.01 Jan
p17 50 no tr no tr 6.9k 0 85
c20 no tr no tr 4.2k 4 65
c55
p56
c56
p57
c57
c58
p58
c59
p59
p60
c60
p61
c61
c62
p63
p64
c64
Oct
10.47 cJan10
799 3 80 pJan10
25.58 cJan10
8.8k 1 05 Morgan
1.5k 0 35 pJan10
1.6k 0 25 cJan10
Corning
11.58
cJan10 20 939 1 35
pJan10
cJan10
cJan10
pJan10
pJan10
pJan10
Dell Inc
12.73
15 4.6k 5 45
15 1.6k 3 95
20 2.4k 2 40
22 50 1.1k 11 15
25 2.1k 13 05
30 871 17 95
pJan10
13.50
12 50 1.8k 2 30
Dndreon
5.60
pJan10 5 20k 3 20
pJan10 7 50 10k 5 20
eBay
FMCG
36.12 pJan10 60
pJan10 40 2.5k 8 80 pJan10 70
DuPont
Dynegy
pJan10
2 50
1.6k
2.46 FordMot
1 55 cJan10
2 50
42.60 GenMotrs
5.0k 27 85 pJan10 2 50
5.4k 35 45 pJan10 5
1.1k
2.66 Goldcorp
1 75 pJan10
25
776
892
6.91
1 35
2 80
31.02
1.6k 5 40
HartfdFn
24.86 iShREst
pJan10 90 1.5k 65
HeclaM
47.65
cJan10 70 1.5k 2 60
3.95 iShRs2000
54.46
40.00 JohnJns
62.36
1.0k 3 80
16.35
1.0k 0 80
30.78
2.5k 5 80
1.0k 5 30
30.78
2.5k 6
1.0k 4
35 2.0k 7 80 pJan10 15
35 1.0k 13 pJan10 20
40 720 6 70 POSCO
39.30 pJan10 70
40 1.5k 10 pJan10 80
40 4.6k 9 45 Potash
MasterCd
163.54 Motorola
5.22 pJan10 60
pJan10 150 2.2k 40 cJan10 10 1.9k 0 65 ProctGam
cJan10 150 2.2k 49 NA Pall
1.58 pJan10 65
Merck
28.52 cJan10 5 1.0k 0 40 PS Agri
cJan10 40 693 1 95 NewsCpB
10.06 cJan10 35
cJan10 42 50 948 1 25 pJan10 10 978 1 94 cJan10 45
MerrLyn
17.98 OcciPet
Total
Put
Vol.
54.55 PulteHm
pJan10 10 2.2k 3 pJan10 60 1.7k 17 60 cJan10 20
pJan10 22 50 1.5k 9 39 OffcDpt
3.67 PwNasd100
pJan10 40 1.4k 25 75 pJan10 5 2.0k 2 40 pJan10 30
Microsft
23.01 Petrobrs
29.78 cJan10 30
pJan11 20 2.6k 3 60 pJan10 40 1.4k 16 60 cJan10 40
pJan10 25 1.7k 4 93 pJan10 45 729 19 16 cJan10 44
cJan10 30 784 1 71 Pfizer
17.13 pJan10 45
MktVGold
31.26 pJan10 12 50 827 1 10 cJan10 60
Call
Open
Interest
Vol
73713
67118
59649
42830
38582
38531
36149
33589
29009
25012
24955
24197
21792
18119
16954
16614
16565
16364
15556
15181
PwNasd100
SPDR
iShRs2000
Bk of Am
iShRs2000
SPDR
Citigrp fr
SPDR
SPDR
SPDR fr
SPDR
SPDR
SPDR
SPDR
Bk of Am
SPDR
Bk of Am
PwNasd100
SPDR
ProctGam
35
100
55
25
50
90
20
105
105
125
105
95
105
90
20
100
25
30
100
65
Oct
Oct
Oct
Nov
Oct
Oct
Dec
Nov
Nov
Nov
Oct
Oct
Oct
Nov
Oct
Oct
Oct
Oct
Nov
Jan
Put
Open
Interest Index
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Oct
Nov
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
62.03
Optn
Chg.
+ 3.50
+ 1.60
+ 7.00
+17.00
+ 2.00
5.50
+ 8.70
7.00
+12.00
10.80
+ 7.80
+ 9.50
+ 1.30
+ 6.10
1.50
+10.90
+ 9.50
5.50
+ 5.00
+ 1.50
Call
Put
Put
Put
Put
Put
Put
Call
Put
Call
Call
Put
Put
Put
Put
Call
Call
Put
Put
Put
Stock
Price
32.39
97.51
54.46
22.10
54.46
97.51
14.40
97.51
97.51
97.51
97.51
97.51
97.51
97.51
22.10
97.51
22.10
32.39
97.51
66.10
Optn
Price
0.60
5.60
3.00
4.80
1.23
1.91
6.45
4.00
10.55
0.30
1.65
3.25
8.65
3.95
1.12
3.45
0.87
0.79
7.80
3.50
Optn
Chg.
0.18
+ 1.39
+ 0.69
+ 0.50
+ 0.43
+ 0.56
+ 0.48
0.65
+ 1.25
0.05
0.63
+ 0.82
+ 1.40
+ 0.75
+ 0.20
1.05
1.12
+ 0.07
+ 1.25
0.50
Vol
115723
76478
64972
64480
62135
61725
59911
52282
51644
50377
49888
45678
45084
44536
42078
38643
38299
37488
35185
34652
26.82
11.88
1.0k 2 45
32.39
1.9k 3 42
1.6k 6 55
1.6k 2 25
766 1 56
2.2k 12 16
1.0k 0 11
Call
Open
Interest
Put
Open
Interest
1
95
1
3
0
0
1
40
0
3
0
3
1
0
1
0
131
119
70
122
89
0
0
0
12
10
0
0
0
0
304
80
11
43
0
0
89
1
0
13
0
0
1
0
0
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Nov
Oct
P Strike Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Nov
Oct
Nov
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
98.60 Rambus
740 11 10 cJan10
66.10 RylCarb
6.8k 6
Total
Put
Vol.
0
204
90
10
4
16
0
0
40
5
20
0
0
1
0
c35
2 04
c36
p36
c37
p37
725 2 10 Qualcom
41.07
731 4 66 cJan10 50 4.6k 5 35
64.74 pJan10 50 2.2k 13 35
1.0k 22 QuantaSv
18.71
1.0k 31 08 pMar09 20 3.5k 1 40
1.1k 2 20
2.0k 0 80
Total
Call
Vol.
Nov
ConocPhil
Optn
Price
46.00
35.60
40.00
30.00
14.50
92.00
90.00
16.00
77.00
58.20
31.00
84.00
10.00
26.70
46.00
65.00
62.00
40.00
82.00
27.00
Indexes
Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last Exp. Strike
Last
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
CVRD
Index
Price
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
984.94
Nov
Nov
c12 50 11 0 05 79 0 35 12k 0 70
BurlNo
Close 81.44 Jan
p75 3.7k 1 15 451 4 71 108 6 80
p80 3.8k 2 86 3.5k 6 10 107 8 07
CapOne
Close 35.79 Dec
p35 2.8k 3 126 4 74 480 6 40
c40 2.7k 2 10 225 5 39 104 6 60
Carnvl
Close 29.59 Jan
p17 50 no tr no tr 3.5k 0 50
p30 2.7k 1 80 19 3 20 817 4
Caterp
Close 47.65 Feb
p45 796 1 94 5.4k 3 75 201 5 65
p55 169 7 55 5.0k10 21 16110 75
Centex
Close 11.85 Jan
p5 no tr no tr 3.7k 0 50
ChesEng
Close 22.41 Jan
c20 3.8k 3 80 336 5 80 127 6 20
p20 3.7k 1 20 963 2 40 307 3 70
c25 7.3k 1 35 1.0k 2 90 427 4
c27 50 1.0k 0 95 3.3k 2 02 158 3 20
c40 507 0 10 223 0 45 2.8k 0 95
CIGNA
Close 27.65 Jan
p25 3.0k 1 50 3 2 50 no tr
p30 3.9k 3 20 515 5 5 5 50
Cisco
Close 18.34 Jan
p10 no tr no tr 3.4k 0 16
p15 no tr no tr 7.7k 0 88
p17 no tr 3.2k 1 12 no tr
p17 50 11k 0 58 no tr 3.0k 1 75
c21 1.8k 0 17 4.6k 0 88 no tr
p22 3.3k 3 25 no tr no tr
c25 no tr 1.1k 0 18 3.7k 0 41
c27 50 no tr no tr 27k 0 21
Cisco fr
Close 18.34 Jan
p18 8.7k 0 70 2.1k 1 60 no tr
c19 7.2k 0 68 3.6k 1 75 no tr
03
p19 3.7k 1 5.1k 2 05 no tr
p20 4.1k 1 43 no tr 5.0k 2 89
c20 5.4k 0 42 2.5k 1 22 2.1k 1 60
Citigrp
Close 14.40 Dec
p7 50 4.8k 0 12 559 0 42 619 0 52
p10 9.0k 0 38 4.3k 0 95 2.7k 1 04
50
02
p12 19k 1 3.9k 1 75 6.8k 1 74
Citigrp fr
Close 14.40 Dec
p15 15k 2 15 7.3k 2 90 3.7k 3 10
c15 10k 1 57 3.1k 2 28 1.2k 2 53
c17 50 14k 0 74 3.9k 1 32 4.7k 1 60
p17 50 7.6k 3 76 763 4 25 10k 4 45
p20 no tr no tr 59k 6 45
c20 24k 0 33 16k 0 85 5.8k 0 95
c22 50 11k 0 13 no tr 5.0k 0 52
c25 3.1k 0 08 1.9k 0 29 1.8k 0 34
CntwdFn
Close 00.00 Jan
p4 3.1k 0 35 no tr no tr
CocaCola
Close 47.41 Feb
c52 50 2.8k 0 30 2.0k 0 90 470 2 25
c55 2.7k 0 15 2.2k 0 50 176 1 50
ColgPl
Close 67.86 Feb
p70 3.6k 2 50 278 5 40 no tr
c75 294 0 30 4.1k 1 60 78 3 40
ComcastA
Close 16.99 Jan
p17 50 100 1 30 50 1 80 3.4k 2 30
c20 9.7k 0 15 no tr 4.7k 1 20
ConocPhil
Close 62.03 Feb
p50 3.2k 0 58 1.8k 2 83 no tr
c85 357 0 05 3.0k 0 80 61 2 50
Oct
p1005
c1010
p1010
p1015
c1015
c1020
p1020
p1025
c1025
p1040
c1045
c1050
p1050
c1060
c1070
p1075
105
c1075
c1080
p1080
....
c1090
p1090
....
p1095
124 25
c1100
p1100
2.1k
c1105
p1105
3
p1110
138 04
c1110
p1115
580
p1120
....
p1125
6.7k
c1125
c1130
c1135
c1140
p1140
1.7k
p1150
535
c1150
c1155
c1160
p1160
1
p1170
120
c1175
p1175
860
c1185
p1190
....
c1200
p1200
444
c1205
c1220
p1220
....
p1225
5.2k
c1225
p1230
....
c1230
c1235
c1250
p1250
1.2k
c1260
c1275
c1280
p1300
983
8.92
22 50 1.3k 1 30
15.29
pJan10 15 2.0k 5 10
Schlmb
66.14
pJan10 50 6.0k 8 10
SiriusXM
0.46
cJan10 2 50 900 0 14
SP Engy
52.86
pJan10 40 1.3k 4 05
pJan10 45 1.1k 5 75
pJan10 60 803 14 40
cJan10 65 960 5 10
cJan10 70 777 3 85
cJan10 85 950 1 37
cJan10 90 817 1 23
SP Fncl
pJan10
cJan10
cJan10
cJan10
pJan10
10
18
19
20
20
SPDR
pDec09 60
cDec09 110
cDec09 125
Starbucks
15.28
1 37
2 63
2 36
2 26
6 30
97.51
1.0k 1 89
943 8 10
2.0k 3 40
11.53
4.2k
6.5k
925
815
3.1k
pJan10 10 814 2
StarwdH
pJan10 20
pJan10 25
Sunoco
pJan10 20
Target
pJan10 40
cJan10 55
Textron
22.18
1.5k 5 80
1.5k 8 90
26.31
805 4 70
41.30
721 9 45
2.4k 5 80
20.01
10.78 Verizon
81.69
cJan10 100
UnionPac
43.85
1.0k 3 50
60.79
pJan10 60 1.0k 12
cJan10 60 1.0k 12 70
US Bcp
30.83
cJan10 37 50 811 4 20
UtdhlthGp
pJan10 20
19.20
2.0k 3 50
27.73
1.9k 6 80
830 2 15
26.57
2.0k 9 30
52.63
5.0k 12 30
WalMart
54.55
pJan10 40 707 3 25
cJan10 60 889 8 10
pJan10 60 909 11 40
cJan10 65 12k 6 05
WellsFrgo
31.90
cJan10 32 50 1.0k 9 10
pJan10 32 50 1.0k 9 30
WsteMngt
28.96
cJan10 40 2.5k 0 90
Yahoo
13.76
cJan10 30 864 0 85
MAKING MONEY
B1
RELEVANT FACTS,
RULES & SKILLS
Stocks with high volume vs. 50-day avg., reflecting heavy institutional action. 80 EPS & 80 RS or better are boldfaced.
BY JONAH KERI
INVESTOR'S BUSINESS DAILY
Wednesdays action:
Stocks seesaw to more losses
as investors overlook global
interest-rate cuts
Current outlook:
Market in correction
Leaders up in volume:
Rock-TennRKT Dollar TreeDLTR
FTI ConsultingFCN
United TherapeuticsUTHR
Leaders down in volume:
GenzymeGENZ
CovanceCVD
McDonaldsMCD ImmucorBLUD
StericycleSRCL
SPTN
Spartan Stores
Global PaymentsGPN
DRS TechnologiesDRS
Psychiatric SolutionsPSYS
FCN
XOM
RKT
52 86 36 E
46 32 63 D
17 8 43 E
37 80 41 E
34 58 33 E
43 50 39 E
76 50 77 C
33 68 35 E
73 94 31 E
93 98 70 E
56 54 66 D
67 92 59 D
21 8 53 D+
49 79 40 E
61 87 39 E
42 54 31 B
35 45 46 E
39 58 19 E
63 85 33 E
61 95 36 E
80 71 69 D
67 82 48 C+
48 61 43 D
78 83 71 D+
67 58 59 E
84 77 83 D
50 71 34 D
65 82 44 E
36 75 15 E
97 73 94 C+
54 85 26 E
96 66 91 C+
97 77 81 C
95 63 87 B
68 62 78 D
51 96 20 E
96 76 83 E
43 29 34 B
35 85 11 E
83 85 70 E
50 82 39 E
28 44 30 E
85 78 70 C
EEP
APU
SPH
ENL
ETP
54.16
37.99
48.50
40.14
55.87
55.54
77.33
50.63
88.79
52.53
33.19
131.1
52.96
63.89
62.20
56.94
118.5
92.87
69.15
120.9
40.21
44.85
55.55
53.91
93.12
47.41
52.83
59.57
111.7
72.01
65.36
58.51
54.58
56.69
38.87
62.15
81.98
59.23
104.8
76.75
45.61
43.24
119.6
EnbrEner o
Amerigas o
SuburbPrpn o
ReedElsNV
EngyTsfr o
BuckeyeP o
Hitachi
Enerplus o
CompBbd o
EmpNcChle
NE Util
Lindsay o
BnkofAm o
NustarEn o
ThomasBett o
TelkmIndo o
Toyota o
AlliBern o
AmMovl o
Valmont o
Equifax o
Repsol o
Canon o
Acuity o
Diageo o
GenWyo o
BallyTech o
Cadbury n o
DaimlerAG o
GenMills o
Dril Quip o
Kellogg o
Resmed o
Smucker o
NSTAR o
BerryPetA o
ColgPlmv o
Allstate o
ArcelrMt o
PhilLD
Kennmetl
CrownCstl o
Energizer o
BPL
HIT
ERF
ABV
EOC
NU
LNN
BAC
NS
TNB
TLK
TM
AB
AMX
VMI
EFX
REP
CAJ
AYI
DEO
GWR
BYI
CBY
DAI
GIS
DRQ
K
RMD
SJM
NST
BRY
CL
ALL
MT
PHI
KMT
CCI
ENR
56.28
24.60
42.75
77.39
26.00
79.69
33.83
117.8
43.40
44.98
73.20
65.92
37.65
35.00
52.59
47.74
75.19
77.34
46.40
58.55
49.34
317.0
61.00
32.42
64.68
46.23
39.50
80.39
28.21
76.93
78.92
34.24
53.24
43.15
39.96
42.00
747.2
30.00
26.00
47.78
47.83
84.80
81.11
75.23
49.00
45.11
WPP
WPPGY
CERN
Cerner o
TCLP
TCPipeln o
KnightT o
VLCCF
GIFI
Gulf Isl o
Syntel
SYNT
NIHD
NII Hldg o
ShireLtd o SHPGY
BlackBox o BBOX
SLGN
SilgnHld o
Copart o
CPRT
FstSolar o
FSLR
HUGH
HughCom
AWod
AMWD
Idexx Labs o IDXX
VCA Ant o
WOOF
SCSC
Scansrce
Cephalon o CEPH
Xilinx o
XLNX
Analogic
ALOG
Ceradyne o CRDN
CSCO
Cisco o
AmPubE n
APEI
TrimblNv o TRMB
Immucor o
BLUD
Masimo n o MASI
Google o
GOOG
Microsemi MSCC
RCII
RentACtr o
Athenahlt n o ATHN
SteinerLeis STNR
TTES
T3 Engy
LeapWire o LEAP
Costco o
COST
FUJI
Fujifilm
MWIVet
MWIV
34.33
37.68
22.44
16.50
21.55
19.53
24.34
43.19
27.73
45.37
33.02
127.4
22.51
19.25
46.58
25.00
21.89
66.20
19.48
42.08
29.46
18.34
37.74
18.95
26.14
30.27
338.1
20.71
17.57
26.00
23.91
21.48
30.78
57.06
20.17
32.97
1.52 662
1.53 3,004
0.89 300
2.06 529
2.37 416
0.58 632
1.52 8,212
2.15 2,800
1.66 408
0.68 568
0.72 1,653
0.57 8,048
3.17 202
0.66 229
0.84 1,054
0.95 1,356
1.19 509
2.80 3,815
1.05 18,302
1.56 308
2.04 1,294
0.501,288m
1.67 520
0.90 2,343
1.22 1,361
2.61 1,537
7.90 11,756
0.55 1,961
1.13 2,195
0.52 739
1.74 197
2.75 474
3.57 2,594
0.74 13,063
0.82 350
1.19 208
?<OEKH;>KD=HO<EH
EFJ?EDIADEMB;:=;"
M;L;=EJ7D
7BB#OEK#97D#;7J
IF;9?7B$
:?I9EKDJ8HEA;H
2
+335
+333
+331
+241
+218
+208
+199
+179
+176
+174
+170
+168
+167
+166
+157
+157
+153
+150
+150
+144
+141
+134
+134
+130
+129
+128
+124
+122
+122
+121
+120
+116
+114
+114
+113
+113
B2
INVESTORS.COM
Rank
Subgroup%Chg Daily
3 6 7
Comp. Since % This Wks Wks Mo Industry
|Rating | Jan1 |Chg Wk| Ago |Ago| Ago| Name
1 2 5 158 RetailDiscnt&Vari
2 12 56 176 ComptrSftwrMdcl
3 5 12 76 MdcalOutpnt/HmCr
4 22 71 135 RetailDrugStores
5 3 14 185 InsuranceBrokers
6 9 87 129 BanksWst/Sthwst
7 4 9 79 CommlSvcsSchools
8 10 3 21 ElecMilitarySystems
9 1 1 86 MedicalGenetics
10 44130 106 BanksSoutheast
11 41 92 35 Soap&ClngPreparat
12 7 55 82 Retail/WhlsleFood
13 59 46 45 FoodMscPrparation
14 43106 75 BanksMidwest
15 6 6 71 MedicalBiomed/Bth
16 21 21 56 MedicalProducts
17 13 26 119 ComlSvcsScrty
18 48104 39 BanksNortheast
19 8 18 74 RtailClthing/Shoe
20 47 95 89 RetailSpr/MiniMkts
21 113 75 65 MdcalDrg/Dvrsified
22 76 66 52 Cosmetics/PersnlCre
23 26 38 72 MedicalEthicalDrgs
24 51 135 170 BanksSuprRgional
25 96 125 87 FinancSvings&Lo
26 29 37 114 MdcalNrsngHmes
27 53 73 29 UtilityGasDstribtn
28 42 30 145 RtailHmeFrnshngs
29 11 15 49 Mdical/DntalSrvcs
30 82 91 63 InsrncePrp/Cas/Titl
31 45 58 46 CommlSvcsMisc
32 17 4 38 LeisrTys/Gms/Hbby
33 95 82 48 FnceInvsmntMgt
34 80 22 27 MedicalGenercDrgs
35 46 52 93 InvstmntBankers
36 18 23 24 MedicalSystems/Eqp
37 19 47 181 Retail/WhlsleJwlry
38 67 154 189 RetailLeisurePrds
39 16 13 42 BldgA/C&HeatingP
40 14 19 136 RetlWhsleBldgPrds
41 108 105 91 ApparelShoes&Rel
42 161 153 30 FnancIdxTrckngFd
43 57 40 83 CmpterTechSrvcs
44 27 11 33 TrnsportationTrck
45 62 70 77 FinanceReit
46 61 67 40 CmmlSvcsCnsltng
47 98 65 110 CmmlSvcsMrktRch
48 71 79 140 InsuranceLife
49 132 120 88 Medical/DntalSppls
50 107 133 47 MdcalWhlsleDrg
51 124 48 19 DvrsifiedOprtions
52 94 156 118 HsholdofficFurnitr
53 114 94 101 RetailMjrDscChns
54 25 62 174 TelecomEquipment
55 37 28 69 ComptrSftwrEntr
56 40 17 11 PollutionCntrlSvcs
57 103 150 180 MdicalHlthMntOrg
58 144 182 161 MediaRadio/Tv
59 86 114 138 RetailRestaurants
60 125 113 104 UtilityWaterSupply
61 52 93 108 BldgWoodPrds
62 102 100 68 UtilityElctricPwr
63 134 78 44 BeveragesAlcoholic
64 105 39 115 TelecomWirlssEqp
65 36 99 184 Fincecnsmer/CmlLns
66 87 121 80 Paper&PaperProduc
..
92
94
..
85
89
93
96
..
90
..
..
89
88
91
94
91
90
86
84
..
89
84
86
90
..
79
..
89
83
87
85
76
88
83
90
..
..
80
89
86
..
83
71
..
89
89
67
89
..
74
79
78
79
81
86
80
66
83
73
..
77
79
73
..
80
+16.0+2.1
21.81.9
12.90.4
1.50.5
13.3+0.5
26.21.2
10.8+0.2
1.2 0.0
14.02.1
18.21.8
4.2+0.1
19.35.4
12.53.1
18.82.6
22.60.9
19.11.8
25.82.0
13.52.2
24.01.1
21.40.9
4.20.6
16.0 1.4
26.3 2.4
27.8 3.1
27.6 2.1
29.4 2.3
19.1 2.7
13.2 2.1
27.3 2.3
26.3 4.2
29.6 0.3
7.50.1
31.4 3.0
8.73.3
47.5 3.1
31.6 1.0
32.4 3.2
39.4 1.6
8.11.3
10.3 0.4
33.8 2.4
23.7 0.7
22.9 2.8
12.5 0.9
23.4 1.5
24.8 0.5
24.2 0.2
26.7 5.4
20.3 0.8
23.1 2.7
19.7 4.8
37.1 1.6
15.3 0.9
38.3 1.4
41.7 1.4
12.5 2.2
44.8 3.1
46.0 3.2
38.6 1.8
19.2 2.2
18.3 1.0
31.3 3.6
14.4 3.0
35.4 1.3
31.7 2.7
36.4 0.7
67 31 84 116
68 146 139 123
69 72 89 28
70 138 151 14
71 56 53 92
72 65 72 102
73 55 110 112
74 39 8 188
75 91 77 117
76 23 50 195
77 81 68 107
78 34 10 12
79 28 25 18
80 64 86 149
81 68 59 54
82 104 61 122
83 60 81 142
84 93 98 22
85 66 16 134
86 85 118 154
87 15 49 173
88 20 101 168
89 119 128 182
90 115 132 98
91 135 109 156
92 54 126 125
93 70 33 160
94 148 2 162
95 30 24 78
96 109 102 179
97 129 129 67
98 79 148 59
99 32 31 41
100 90 108 175
101 141 188 157
102 166 161 148
103 24 7 26
104 157 178 126
105 88 43 124
106 143 179 62
107 118 137 183
108 158 122 36
109 130 32 153
110 162 165 31
111 92 60 139
112 33 29 194
113 74 143 137
114 149 140 133
115 83 45 64
116 126 136 97
117 151 57 171
118 168 149 73
119 167 147 15
120 73 34 90
121 147 54 85
122 49 134 190
123 89 112 143
124 116 127 16
125 123 119 159
126 155 162 103
127 188 195 1
128 163 157 58
129 142 166 155
130 133 131 163
131 112 74 53
132 38 35 43
Rank
Subgroup%Chg Daily
3 6 7
Comp. Since % This Wks Wks Mo Industry
|Rating | Jan1 |Chg Wk| Ago |Ago| Ago| Name
ApprelClthingMfg
CommlSvcsHlthcre
Containers
Tobacco
InternetSoftware
FoodConfectionery
HousehldApplncs
ComptrPrphrlEqp
ElecScntific/Msrng
CompterNetwrking
Rtail/WhlsleAt/Prts
TransportationRail
ChemicalsSpecialty
LeisureProducts
FnancialSrvcsMisc
FuneralSvcs&Rel
CommlSvcsStffng
BldgRsidnt/Comml
BldgMntnance&S
RtailWhlsleOffcSup
BldgPaint&Allied
RetailMisc
TelecomServices
BldgHandTools
LeisreMvies&Rel
InternetContent
ElecSmicondctrMfg
FoodDairyProducts
BldgCnstrPrds/Msc
Auto/TrckRplcPrts
TrnsprtAirFreight
InternetECommerce
PollutnCntrlEqp
InternetIsp
BldgMbile/Mfg&Rv
RetailMailOrder&Di
MchnryGenIndstrl
BanksMoneyCntr
ComptrSftwrScrity
InsrnceAcc&Heal
OfficeSuppliesMfg
TelecomWirlssSvcs
ComptrManufctrs
BvragesSftDrinks
CompterSftwrDsgn
IntrnetNtwrkSltns
HoushldCnsmerElc
MetalPrdsFstners
ElctriclEquipmnt
ComptrSftwrFincl
MediaBooks
FnancepblInvFdbnd
FoodMeatProducts
TrnsprttionEqpMfg
CmptrIntgrtdSyst
TrnsprttinAirlne
RetailCnsmrElec
Oil&GasIntlExplPr
MediaCble/StlliteTv
RealEstateOprtions
MetalOresGld/Silvr
Aerospace/Defense
ConsumerProdMisc
Rtail/Whlslecmp/Cll
TransportationSvcs
MetalProc&Fabrica
75
..
79
84
77
..
..
75
86
78
77
88
74
72
80
..
77
..
69
..
66
78
73
..
60
85
73
..
58
61
..
81
72
..
..
..
73
75
75
..
..
75
..
77
77
63
..
..
70
..
..
..
57
54
..
..
..
..
66
46
74
..
..
65
79
62
24.5 2.6
30.6 2.3
26.2 1.2
18.0 2.5
36.0 +0.7
+4.83.3
25.3 0.9
29.8 0.1
29.3 1.4
44.1 2.5
27.0 1.5
0.80.3
30.7 1.3
35.0 +0.2
38.8 0.6
27.4 3.4
32.7 2.5
4.2+1.3
19.9 4.1
29.2 5.0
21.7 0.7
44.3 3.0
46.0 4.4
25.4 +2.2
32.9 4.2
48.6 1.8
44.3 1.1
18.3 4.6
32.0 1.4
44.4 2.7
26.6 3.9
41.1 +2.3
26.3 2.6
39.0 2.1
38.5 0.5
35.9 1.7
31.3 +0.6
37.1 1.2
41.8 +0.4
37.0 +0.2
38.8 2.3
45.5 2.3
46.9 +0.1
34.6 2.5
32.0 +2.6
44.6 0.9
47.4 1.7
29.8 1.6
43.5 2.0
37.5 0.7
40.7 0.5
29.1 5.2
32.5 0.0
32.1 0.3
34.5 1.1
52.1 2.6
43.4 2.1
40.2 2.5
36.7 2.2
27.9 2.2
33.2 +14
31.9 2.1
43.2 5.3
38.0 2.6
20.8 1.5
44.5 2.2
Subgroup%Chg Daily
Comp. Since %
|Rating | Jan1 |Chg
TelecomSrvcsFrgn
BldgCment/Cncrt
ElecSemicndctrEqp
MedcalHospitals
AgriculturalOprtions
Oil&GasUSRoyalty
ElecPrtsDistribtrs
RetailDprtmntStrs
Aerospce/DfnseEqp
ComptrSftwrDsktp
MchnryMtlHdlg
CommlSvcsLeasing
LeisureServices
TelcomFibrOptcs
EnergyOther
ElecCmpnent/Cntr
RealEstateDevlpmt
ElecMiscProducts
ChemicalsPlastics
ComptrDataStrge
CommlSvcsPrntng
Oil&GasIntlIntegra
ChemicalsBasic
OfficeEqp&Autom
ComlSvcsAdvrtsng
MediaDiversified
Oil&GasTrnsprt/Pip
ElecContractMfg
CmptrSftwrEdu
MediaPeriodicals
MachnryTools&Re
InsrnceDivrsified
Trucks&PartsHvyD
AutoManufacturers
Oil&GasFieldServic
LeisureHotels&Mot
FinancPblInvFdeqt
Auto/TrckOrgnlEqp
Oil&GasUSExplPro
MetalPrdsDistribtr
TransportationShip
FincPblInvFdFn
LeisreGamng/Equip
BanksForeign
MediaNewspapers
Oil&GasRfing/Mkt
LeisrePhtoEqp/Rel
HousehldHousewrs
Oil&GasMchnry/Eq
BldgHeavyConstr
MchinryCnstr/Mng
Oil&GascdnExplPro
Oil&GasDrilling
Auto/TrckTirs&M
Oil&GasCdnIntgrt
TextileMill/Hsehold
MachineryFarm
FoodFlour&Grain
Oil&GasUSIntgrt
FnancMrtg&RelSvc
ChemicalsFertilizers
SteelProducers
SteelSpcltyAlloys
MetalOres
MiningGems
64
..
..
..
..
..
..
..
75
75
..
65
44
..
47
68
..
..
..
59
..
67
60
..
..
60
61
59
..
..
..
..
..
..
50
..
..
46
56
..
44
..
48
57
..
..
..
..
47
42
..
..
50
..
..
..
..
..
..
..
47
33
..
42
..
0 0 0 0 S&PMidcap400Ind
0 0 0 0 S&P500Index
40.2 3.8
37.7 +1.0
48.3 0.8
28.3 1.6
32.8 +1.2
18.8 3.6
34.6 1.5
41.9 3.1
43.5 4.5
36.8 +2.0
32.0 2.3
33.8 2.0
50.9 2.8
52.0 2.5
47.7 0.7
36.8 3.1
42.2 2.0
46.5 4.3
39.7 5.4
45.1 3.1
47.2 3.3
43.2 0.0
30.2 +1.2
34.7 4.2
45.2 2.3
45.3 4.2
45.7 2.0
37.1 2.2
40.4 2.8
39.7 7.7
37.3 0.7
51.1 6.2
52.4 0.9
36.9 3.2
40.5 1.8
49.3 4.0
46.4 5.4
49.4 2.0
35.6 0.7
41.6 0.8
47.0 4.1
48.8 3.7
63.5 1.1
48.9 5.2
53.0 +2.7
58.0 4.6
54.3 2.0
42.0 3.9
46.8 1.4
48.8 0.9
44.1 2.1
34.2 4.2
41.4 1.4
42.7 +3.9
44.3 1.7
57.5 3.5
47.1 1.3
43.9 0.5
51.1 0.5
76.5 6.3
51.3 +5.8
55.0 1.8
69.6 +0.6
53.7 2.1
68.5 7.7
.. 31.1 1.2
.. 32.9 1.1
Groups Highest % Of Top 10 Fidelity Industry Market Indexes list sorted by % gain in last 3 months. (: on left, top 4
indexes since Jan. 1 on right, top 4 indexes yesterday.)
Stocks At New High Funds Since Jan. 1
.........................................................................................................................
FinanceIndex Trucking Fd
Metal OresGold/Silver
BanksNortheast
MedicalEthical Drugs
Short
on
5%
2%
1%
1%
Read
"To The
Point
Only in
Time?
To subscribe, call
800-831-2525
8%
13%
20%
23%
23%
27%
27%
28%
28%
28%
Since
Jan 1
30.41%
20.15%
23.19%
17.03%
23.72%
25.13%
29.60%
30.21%
28.65%
14.62%
41.29%
31.21%
32.92%
34.38%
35.26%
31.09%
33.04%
30.97%
25.58%
38.16%
49.26%
47.53%
48.91%
3 Month
% Change Index
:
:
:
2.86%
9.51%
11.33%
11.58%
13.10%
15.50%
15.92%
16.95%
17.65%
18.78%
18.99%
19.78%
20.87%
22.13%
24.67%
24.81%
26.18%
29.04%
29.55%
30.79%
32.65%
36.34%
38.82%
Bank Index
Medical/Healthcare
Defensive Index
Consumer Index
Senior Growth Index
S&P 600
U.S. Defense Index
Dow Jones Industrials
Russell 2000
Dow Jones Trans
N.Y.S.E. Finance
Value Line Index
S&P 500
Nasdaq OTC Comp
N.Y.S.E. Composite
S&P Midcap 400
HighTech Index
Dow Jones Utility
Gold Index
Amex Composite
Insurance Index
IBD New America Index
New Issues Index
Value
Yesterdays
Change % Change
The
System
Stock Selection
Chart Analysis
When to Buy
When to Sell
How to use Investors Business Daily and Investors.com
Call Now!
800-459-6706
or visit www.investors.com/ibdhomestudy
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
B3
BY KEN HOOVER
Stocks ended with losses Wednesday after a wild session. Coordinated rate cuts by the Fed and several
other central banks failed to give
stocks a sustainable lift.
At the bell, the Dow fell 2%, the
NYSE 1.3%, the S&P 500 1.1% and
the Nasdaq 0.8%. Volume swelled
on both exchanges.
IBMIBM tumbled 5.10 to 90.55 in
more than double its usual pace,
sending it to a 52-week low. The
company pre-announced its earnings after the close, and the stock
moved up in after-hours trading.
Former IBD 100 stock Badger
MeterBMI slid 4.83 to 32.57 in fast
trade. The stock last week sliced
below its 200-day moving average.
Eye-care products maker AlconACL
lost 2.59 to 147.17 in more than double volume.
Energy stocks dumped as crude
oil closed down 1.11 to 88.95 a barrel. Energy Conversion Devices
ENER
nosedived 6.27 to 37.38 in hefty
trade. The stock had already
slammed through its 200-day moving average on Tuesday.
On the upside, United TherapeuticsUTHR reversed an earlier loss and
bounced 3.22 to 96.76 inabove-average volume. The jump nudged the
biotech back above its 200-day line.
CelgeneCELG leapt as high as 59.99
before settling at 57.95, up 2.07.
Cowen upgraded the cancer therapy firm.
FTI ConsultingFCN also staged an
upside reversal. It lurched ahead
4.03 to 65.85 in double-paced trade.
Laser security systems maker
Axys TechnologiesAXYS shot up 4
to 54.55 in rapid trade, regaining its
200-day line, after announcing it
would double the size of its plant in
Nashua, N.H.
The discount and variety retail industry group was one of Wednesdays strongest, even as most retailers reported disappointing September sales.
The group, already ranked No. 1
out of 197 industries in Wednesdays issue, rose about 2% for the
day. Family Dollar StoresFDO led
the way, rising 1.02 to 24.38.
Family Dollar Stores beat expectations Friday when it reported a 46%
earnings gain for the August-ended
quarter. Consumers were armed
with their government stimulus
checks. Sales rose 8%.
None of the four U.S. companies in
the group have reported samestore sales for September.
Despite pressure on consumers,
the discount and variety group has
enjoyed modest success this year.
On Monday, JPMorgans securities arm upgraded Dollar TreeDLTR
to overweight from neutral, saying
sales trends and fundamentals are
solid at the company, which sells
most of its merchandise for $1.
Outside of warehouse clubs Costco WholesaleCOST and BJs Wholesale ClubBJ, Dollar Tree is the only
retailer we cover that is generating
positive traffic year-to-date average of 2.9%, analyst Charles Grom
wrote in a note to clients.
Costcoand BJs are in IBDs RetailMajor Discount Chains group,
which ranked No. 54 in Wednesdays IBD. That industry group has
more challenges.
Wal-Mart StoresWMT reported
solid September sales on Wednesday, in line with estimates. Costco
posted a 7% quarterly EPS gain.
TargetTGT reported a bigger-thanexpected drop and said it expects
problems with its credit card business to last through the rest of the
year as customers have trouble making payments.
97 75 86 C 21.0 USPhyTh
97 74 94 C 40.9 CmpblSp
97 74 94 B- 67.5 Haemonetic
97 73 99 C+ 9.5 AmCareSrc
97 73 98 C 74.6 VitalSgn
97 73 96 B- 25.8 Pharmer n
97 73 94 C+ 72.0 GenMills
97 73 90 B- 40.0 NtnwdHlth
97 71 86 A- 115.2 BioRad A
97 70 97 B- 24.4 OrientFn
97 70 87 B 16.6 Cryolife
97 68 88 B 24.5 SmthBcp
97 67 83 B 11.4 RTIBiolog
97 64 98 C+ 17.5 Greenfld
97 61 86 B 16.2 SthnMOBc
97 60 91 B+100.0 DiamHill
96 99 91 D- 50.0 ConcurTch
96 98 91 D+ 29.2 GMarket
96 96 74 B- 10.0 Sapient
96 95 75 E 38.4 UrbanOutfit
96 93 95 C 60.8 Wabtec
96 93 85 C+ 28.8 Schwb
96 93 75 D+ 26.8 ElPasoElc
96 92 86 D 18.5 Tyler Tech
96 90 92 D- 80.6 Natl Presto
96 90 88 C+ 62.9 CostarGrp
96 90 79 D- 36.2 Parexel
96 89 88 B- 82.2 Chattem
96 89 88 D 37.0 Sybase
96 89 84 E 99.1 Covance
96 89 78 C 29.0 AcadiaRlty
96 89 73 D- 48.5 StJudeMed
96 88 91 C+ 19.0 LaCrsFtwr
96 88 84 B- 40.7 ShandaInt
96 88 74 D+ 71.8 GenProbe
96 87 71 D- 76.9 Stryker
96 86 88 D 66.2 Stericycle
96 86 79 C 25.4 StandrdPk
96 86 72 C 21.2 Quidel
96 85 80 E 59.1 FresenMd
96 84 96 A- 26.4 HorizBcp
96 83 83 D 93.2 BectDck
96 83 72 C+ 35.1 HainCelstl
96 82 73 D 38.0 Amdocs
96 81 89 B 65.0 PaneraBrd
96 81 88 A- 33.8 AmEcol
96 81 84 D+ 21.7 AngioDyn
96 80 96 C 65.5 ChrchDwt
96 80 92 E 71.5 BaxterIntl
96 79 97 D+ 43.4 ChldrnsPl
USPH
CPB
HAE
ANCI
VITL
PMC
GIS
NHP
BIO
OFG
CRY
SMTB
RTIX
SRVY
SMBC
DHIL
CNQR
GMKT
SAPE
URBN
WAB
SCHW
EE
TYL
NPK
CSGP
PRXL
CHTT
SY
CVD
AKR
STJ
BOOT
SNDA
GPRO
SYK
SRCL
STAN
QDEL
FMS
HBNC
BDX
HAIN
DOX
PNRA
ECOL
ANGO
CHD
BAX
PLCE
2007 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Data Analysis, Inc., an afliate of Investors Business Daily.
Dividend
Close
Vol% Vol P
Dividend
Close
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price
43 6 63 E B28.9 ClincData CLDA 13.11
21 24 42 C E 40.1 CommtyHlth CYH 22.00
1. MEDICAL
48 18 58 D E 22.2 Conceptus CPTS 13.56
99 99 81 A C 77.4 Celgene
CELG . 57.95 +2.07 +57 7.4m 43 89 65 94 C D 35.0 Conmed
CNMD 26.97
64 53 63 C D+51.4 CooperC .2 COO 29.75
70 70 41 B C+40.0 Abaxis
ABAX 16.01 .39 +57 569 29k
54 15 79 .. C+40.0 CougarBn CGRB 23.83
97 77 89 A C 61.1 AbbotLa 2.6 ABT . 55.29 .59+108 15m 18 96 89 84 A E 99 Covance
CVD 79.37
61 6 81 E B20.1 Abiomed ABMD 13.87 1.33+102 824 ..o
48 50 44 B E 63.9 CoventryHt r CVH 27.04
88 47 96 C B79.0 AbraxisBn ABII 63.56 1.94 +33 38 99
95 58 94 B B57.0 Covidie 1.3 COV 47.75
36 3 62 E E 35.7 AcordaTh ACOR 18.17 .62 8 808 ..o
63 43 53 D D 21.2 Crucell
CRXL 12.22
38 52 38 D E 32.1 AdvMOpt
EYE 13.58 .47 +57 1.6m 99
97 70 87 B B 16.6 Cryolife
CRY 9.37
76 85 49 B D60.0 Aetna
.1 r AET 30.58 .48 12 3.6m 8
99 65 88 A B+24.8 CubistPhr CBST 19.07
49 1 85 D E 32.0 Affymax
AFFY 17.00 .02+146 155 ..
81 73 81 E D 29.0 Cyberonics r CYBX 15.11
60 42 54 B D59.5 AirMethods AIRM 25.37 .61 18 166 14
81 97 37 A D45.0 Cynosure CYNO 14.99
80 55 80 D C+19.5 AlbanyMlc AMRI 12.08 .92 +25 304 32
94 78 97 C C+53.0 Datascp .8 DSCP 47.22
99 91 87 A D+178 7Alcon 1.7 ACL 147.2 2.59+140 879 24
95 73 83 B B67.4 DaVita
r DVA 50.64
96 73 95 D C 48.0 AlexionPhr ALXN 39.31 +.32 20 1.3m ..
93 80 71 A C+47.8 Dentsup .6 r XRAY 33.06
61 7 69 C B18.8 Alkermes r ALKS 11.08 .36 1 1.7m 39k
87 82 61 A E 70.4 Allergan .5 AGN 44.37 +.85 +33 3.8m 18o 37 30 31 D D18.7 DrReddys .8 RDY 9.26
EVVV 9.10
64 32 87 .. C+12.0 AlliancImg AIQ 8.53 .04 +37 396 28k 68 17 81 D B+18.8 ev3Inc
99 95 99 A C+46.5 AlmstFam AFAM 34.24 .10 11 296 20 99 70 92 B C+67.0 EdwdLfSci r EW 53.51
ELN 9.65
77 55 72 D D 37.4 AlnylamPh ALNY 23.62 +.82 +49 828 .. 24 39 7 E D37.5 Elan
99 97 98 A B 15.2 7EmergBio EBS 13.32
82 40 98 D C+38.1 Alphrma
r ALO 31.63 1.60 +85 3.9m 99
71 72 42 A E 30.1 EndoPhrm r ENDP 16.33
99 93 95 A B68.0 Amedisys AMED . 49.35 +1.18 8 1.2m 18
99 89 98 B B+18.4 7EnsignG 1.1 ENSG 14.26
77 73 93 E D13.2 AmerSvcGp r ASGR 8.69 .29 53 35 96k
67 38 61 D B 14.9 EnzoBio
ENZ 8.37
98 83 92 C B 18.4 AmMedSys AMMD 14.95 .13 5 1.0m 26
EURX 12.29
80 77 60 B C+41.0 Amerigrp
AGP 21.17 1.14 9 496 7 52 13 69 E C+19.6 Eurandn
EXAC 18.08
78 78 66 C D48.6 AmeriBrg .9 r ABC 32.93 .51 +24 2.2m 11 85 78 63 B E 31.7 Exactech
92 94 81 C D79.1 ExprsScrpt r ESRX 58.98
93 71 94 B D66.5 Amgen
AMGN 52.12 +.43 +33 16m 12
72 72 44 A E 42.8 ForestLabs FRX 24.81
73 35 91 E C 18.2 Amicusn
FOLD 11.93 1.24 26 18 ..k
96 85 80 B E 59.1 FresenMd 1.3 FMS 47.71
96 77 87 B D 29.8 AmsurgA r AMSG 23.99 .02 +79 321 16k 74 4 95 D B 20.2 GTxInc
GTXI 16.77
17 5 19 E D51.1 Amylin
AMLN 15.32 .07 43 3.0m ..
96 88 74 B D+71.8 GenProbe r GPRO 46.81
62 57 44 C E 76.9 Analogic 1.0 ALOG 42.08 1.56+144 308 18 97 84 94 A D99 Genentech r DNA 80.56
96 81 84 B D+21.7 7AngioDyn ANGO 14.02 .23 +58 268 12o 78 38 88 D D+27.0 Genomic GHDX 19.51
95 87 81 B C+37.7 ApplBio
.6 ABI 30.32 .79 +7 1.6m 17k 99 80 96 A B 39.8 7Genoptixn GXDX . 31.36
81 56 68 B E 27.1 ApriaHlth AHG 16.17 .37+129 1.0m 8 98 88 97 C B29.3 GntvaHlth GTIV 23.48
44 1 84 E E 16.3 ArdeaBion RDEA 10.23 +.86 +75 58 .. 99 85 85 A C+84.0 Genzyme GENZ . 68.98
82 65 34 A A65.7 Arthrocare r ARTC 26.01 3.35 51 405 16o 97 88 72 A E 57.6 GileadSci r GILD 41.07
94 82 75 A D 53.0 AstraZen 4.8 AZN 39.32 2.24 +40 2.7m 8 37 54 21 B E 30.8 GivenImg GIVN 9.10
63 18 86 D C+42.8 Auxilium AUXL 27.48 1.02 5 659 .. 81 65 68 A E 54.6 GlaxoSK 5.6 GSK 39.10
98 82 89 A C+101 BardCR .7 r BCR 88.83 1.17 +85 1.5m 21 93 21 95 B B+27.5 Grtbatch
GB 22.06
91 39 97 B B 68.4 BarrPharm BRL 59.77 1.42 +61 3.7m 21o 97 74 94 B B67.5 Haemonetic r HAE 57.20
96 80 92 A E 71.5 BaxterI 1.4 r BAX 63.04 +.91 +73 7.0m 20 98 71 98 C B 21.0 HangrOrth HGR 16.91
86 64 81 B E 77.1 BeckCltr 1.1 r BEC 63.22 .61 +74 815 18 32 32 34 B E 53.9 HealthNet r HNT 19.20
96 83 83 A D 93.2 BectDck 1.5 BDX 77.52 +1.62+108 3.0m 17 75 65 72 .. C 23.0 HlthSouth HLS 14.80
97 71 86 B A115 BioRadA
BIO . 82.90 5.15 8 103 20 99 94 88 B B+22.9 7HlthSprg
HS 16.55
96 77 87 B C 35.8 BioRefLabs r BRLI 24.49 1.27 +10 145 22o 41 84 4 B E 71.2 Healthwys HWAY 11.15
8 3 1 .. E 25.7 Biodeln
BIOD 1.87 .26 +70 814 .. 92 80 78 B C+63.6 HenrySchn HSIC 49.06
95 94 59 A D+84.8 BiognIdec
BIIB 46.31 .19 1 5.2m 14 70 73 56 D D12.6 HiTchPhrm HITK 7.42
92 73 66 D B 41.0 Biomarin BMRN 24.29 +1.18 20 2.1m 99 62 59 69 D E 43.3 HillRom 1.6 HRC 25.10
37 26 46 D D 18.8 BioMimet BMTI 8.04 .62 31 96 18 79 97 32 A E 36.4 Hologic
HOLX 16.19
60 55 57 B D20.1 Biovail 17 r BVF 8.73 +.18 +19 837 5o 75 62 68 A E 44.6 Hospira
HSP 32.55
62 68 52 C E 15.3 BostonSci
BSX 8.95 1.01+190 37m 10 72 73 55 B C+88.1 Humana
r HUM 36.10
84 67 67 A E 30.2 BrstMySq 6.5 BMY 18.94 +.10+129 30m 12 74 25 88 D B41.0 ICUMed
ICUI 28.24
55 23 62 E A 41.7 Brookda 5.7 r BKD 17.50 1.00 17 829 ..x 96 69 96 D B 28.6 IPCn
IPCM 22.45
ICLR . 34.20
97 90 73 A B17.2 BrukerCorp BRKR 9.96 .55+107 1.5m 21 99 90 93 A D44.8 IconPLC
IDRA 11.07
85 36 98 D C 20.0 CPEXPh
CPEX 16.63 .42 19 9 .. 83 57 77 D C 15.6 IderaPhm
57 43 36 A E 18.7 CaracoPh
CPD 9.40 .26 +46 76 10k 97 89 79 A C+64.7 Idexx Labs r IDXX 46.58
ILMN 30.40
61 61 63 C E 69.0 CardlHth 1.3 CAH 42.69 1.77 +65 4.4m 11 90 69 74 A D47.9 Illumina
IMCL 66.85
24 5 52 E D12.8 Cardiome CRME 6.11 .31 6 853 ..o 94 37 99 B B+68.9 Imclone
BLUD 26.14
84 73 95 .. D35.9 CardioNetn BEAT 23.22 +.66+175 613 85 97 81 81 A D+40.0 Immucor
91 89 54 B D+35.3 CatalystH CHSI 20.48 .60 +22 551 19 97 87 82 B C 49.9 IntgLfSci
IART 39.69
83 52 77 C C+17.6 CeleraGrp
CRA 11.74 .29 +18 567 99 47 4 75 E B20.4 Intermune ITMN 13.97
43 3 69 D C+19.8 CelldexTh CLDX 7.48 .15+206 274 ..k 85 98 50 A E 359 IntSurg
ISRG 190.6
91 78 93 C C+28.5 Centene
CNC 19.30 .66 24 342 12k 89 74 91 D B27.8 Invacare
.2 IVC 21.97
94 71 85 B D+80.4 Cephalon CEPH 66.20 2.80+150 3.8m 16o 67 68 36 B E 65.0 InvrnsMed IMA 23.95
86 79 71 B E 69.2 CharlsRvLb CRL 50.15 1.10 +54 1.1m 17 90 90 56 A D49.6 Invitrogen IVGN 30.68
97 98 62 A D+57.5 ChnMd 1.5 CMED 32.77 +1.90 +21 922 14o 91 89 78 C D+22.5 IRISIntl
r IRIS 14.66
90 69 69 A D+17.1 CinaSky
CSKI 9.39 .29+148 105 6 90 64 77 C B20.2 IsisPhrm
ISIS 13.30
11 23 11 C E 29.2 Chindex
CHDX 7.82 .01 +95 419 37 92 73 85 A E 72.8 JohnsnJn 3.0 JNJ 62.36
65 72 41 B C+57.0 CIGNA
.1 r CI 27.65 2.60 +75 4.5m 6 85 49 69 A C 31.5 KVPharmA KVA 18.80
Vol% Vol P
Chg Chg 1000 E
+.01 0 60 ..o
+.18 +86 2.2m 43
.64 +49 584 ..k
.43 +41 382 17k
1.03 +20 724 13
1.12 4 101 ..
1.29 +88 1.1m 27
1.66 14 1.3m 7
1.34 +44 5.6m 18o
.55 +5 59 ..
1.41+100 659 22k
.56 +50 1.2m 13
.22 +9 786 99o
+.42 +59 274 8k
2.33+161 352 28
+1.07 +30 1.6m 15
.32+107 2.6m 18
.10 +60 428 18k
.05 14 736 ..
.74 +26 941 23
.43 60 5.3m ..
+.09 +16 339 10k
1.56 +72 2.2m 7
+.44 +7 91 12
1.14 +57 368 ..
1.24 +48 197 ..
.02 8 85 20k
.02 +8 2.8m 21
+.55 +58 5.6m 6
.33+163 270 18k
1.08 +53 334 ..o
.54 +16 604 28
+2.37+185 15m 26
+.19 +90 395 ..
+.26 10 229 23o
+.04 +48 496 17k
1.94 +82 5.5m 18
+.48 +49 14m 21
+.46 9 115 26
2.06+136 3.9m 9
1.02 6 285 23
+.39 +6 310 26k
.11+102 728 21
2.18 11 1.6m 6
+.03 +41 1.1m ..k
.34 54 293 8k
.90 13 597 8
1.09 +62 1.3m 17
.54 24 46 ..
1.15+136 1.6m 15o
+.82 +22 8.0m 13o
1.81+109 2.5m 14o
+1.02 11 2.1m 7
.76 9 126 22
+1.10 13 86 99
.15+241 927 30k
.93 +73 150 ..
.84+157 1.1m 25
1.18 +26 2.8m 39
.15+132 6.5m 51
1.22+129 1.4m 25o
2.59 +37 305 25o
.32 +54 740 ..
+6.37+105 1.4m 41
.59 +44 503 17k
+.13 +18 1.2m 15
.18+289 6.0m 11
.36 +51 180 31
.33 +17 1.3m 57o
.13+143 38m 14
1.12 +31 453 10
53
24
62
10
9
1
86
16
21
57
64
22
23
43
23
66
23
8
39
10
90
4
14
1
72
39
53
E
E
B
D
D
E
C+
D
D+
Stocks
General Electric
Comp Vale Do Rio
JP Morgan Chase
National City Corp
Ford Motor
American Intl Grp
Pfizer
Citigroup
Bank of America
Closing
Vol
Price Change (mil)
Vol%
Chg
77.00
20.65
12.73
39.30
2.23
2.66
3.19
17.13
14.40
22.10
+119
+54
+126
+44
+56
+115
44
+125
+31
+247
+0.93 73.46
+0.35 137.90
+0.25 89.29
0.02 74.42
0.04 97.41
0.26 123.31
0.32 85.69
0.52 111.57
0.75 154.05
1.67 297.95
Vol%
Chg
70
59
66
95
29
28
80
76
..
77
57.60
89.79
16.25
16.88
1.79
13.50
16.99
23.01
32.39
18.34
+114
+125
+85
+79
+77
+23
+101
+117
+124
+134
20
24
59
68
42
36
78
69
50
59
E
E
E
E
C
E
D+
D
E
E
Research In Motion
Apple Inc
Intel
Oracle
Level 3 Comm
Dell Inc
Comcast Cl A
Microsoft
Powershars QQQ Tr
Cisco
+2.55 51.95
+0.63 78.41
+0.23 123.12
+0.10 75.07
0.01 39.91
0.05 41.97
0.16 47.89
0.22 170.05
0.26 448.71
0.50 128.85
Dividend
Close
71
85
91
99
23
36
96
97
38
98
68
68
64
36
65
66
60
36
91
20
Goldcorp
Barrick Gold
Newmont Mining
Potash Saskatch
LandAmer Finl
Agnico Eagle Mines
Buenaventura Comp
Flowserve
First American
C F Industries Hldgs
Symbol
Closing
Price
Net
Up
Vol%
Chg
GG
ABX
NEM
POT
LFG
AEM
BVN
FLS
FAF
CF
31.02
35.71
37.33
98.60
20.42
50.51
22.38
63.84
29.44
57.31
+5.11
+5.21
+4.82
+11.74
+2.41
+5.80
+2.44
+6.90
+3.06
+5.92
+106
+80
+71
+121
54
+51
+16
+125
47
+108
No Stocks In Bases
99
95
75
93
38
45
83
68
..
81
EPS Rel
Rnk Str Stock Name
Vol% Vol P
EPS Rel
Rnk Str Stock Name
72
40
39
29
60
46
15
67
..
65
89
97
89
98
87
97
93
93
81
60
Randgold Resrcs
Unitd Securty Bncsh
Union Bankshrs Inc
NASB Financial
Lawson Products
Royal Gold Inc
Kansas City Life Ins
Auburn Natl Bnc
Pwrshr Glb Gld & Prc
FormFactor Inc
Symbol
Closing
Price
Net
Up
Vol%
Chg
GOLD
USBI
UNB
NASB
LAWS
RGLD
KCLI
AUBN
PSAU
FORM
41.60
18.50
19.50
29.78
28.05
39.73
48.23
22.70
23.99
16.65
+7.72
+3.24
+3.40
+4.63
+3.88
+5.48
+6.14
+2.65
+2.68
+1.82
+99
+77
+117
37
12
+76
+41
91
46
+122
Dividend
Close
Vol% Vol P
Dividend
Close
Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
+.51+209 694 25
+.84 +4 1.4m 68o
... +60 251 ..o
1.12 +65 844 18
.11 22 2.3m 26o
.07 +2 1.0m 19k
+1.38+128 1.9m 15
.10 +88 379 16
.16 +53 1.3m 24
+.13 +76 2.7m 15o
+.80 +12 664 13
.62 +31 1.5m 21
.52+125 112m 7
1.56 +96 1.8m 23
.29 41 425 28
.30 +18 270 ..
.31 16 395 ..
+.47 +58 439 16
+.35 +36 636 ..
1.06 +65 1.6m 19
.49 +4 999 23
.23 +18 2.2m 14
+.48 +37 393 25k
+.02 +10 798 ..o
.41 +31 145 14k
.31 +14 223 11k
1.86+163 2.2m 24
+.43 +68 868 ..o
+.23+107 131 58
1.10 +66 2.6m 7o
.08 13 1.4m ..
.38 +41 18m 9
.04 70 667 17k
.32 +71 886 ..
.73 +76 2.7m 8
1.42 +71 3.2m ..
2.15+179 2.8m 13
.42 +51 100 8k
+.53 +83 496 34o
+.30 0 135 15
.79 +23 169 16k
+.48 +57 262 27
.55 +33 230 44k
1.99 +54 5.4m 16
.13 +67 1.1m 19
1.62 +48 2.9m 20
58 50 28 A C+19.8
91 68 80 B C+18.8
43 36 28 B E 56.8
96 71 82 C B 21.5
79 58 70 A B24.0
93 71 79 B C+25.0
98 88 83 A E 82.9
97 83 86 A D50.0
34 42 35 E D 28.3
99 75 98 C B+29.7
85 78 66 C B 22.3
97 75 86 B C 21.0
98 93 96 A C+117
41 60 31 B E 59.5
60 77 69 C E 69.3
86 81 63 A D46.2
92 63 93 D B24.4
74 28 96 D C+21.0
99 90 90 A E 65.8
69 21 82 E B 37.6
90 45 94 B C 15.2
53 65 13 A D27.0
97 73 98 B C 74.6
85 45 89 C C+19.5
82 56 64 A C 19.6
84 74 76 C B32.7
73 97 33 A D 128
54 70 53 C E 90.0
90 66 90 B C+52.0
90 64 88 C D 33.3
62 97 5 A E 45.7
76 59 55 A D+49.8
67 11 86 B C+66.3
88 74 70 A E 85.9
90 79 75 B D+38.2
.11 16 45 10
1.13 +83 941 15k
.08 +51 269 28o
.41 19 193 87
.02+105 415 8o
.08 +47 135 37o
1.09 +73 385 24
.11 +33 9.1m 16
+.03 +12 466 ..
.03 +15 1.3m 55
1.23 15 61 7
.17 23 68 17
+3.22 +44 1.0m 53
1.32 +34 12m 5
1.73 +83 1.2m 12
.95+157 1.4m 17
+.17 28 118 41k
.10 +28 1.8m 99
.98 +45 2.4m 20
.09 +1 3.2m ..
.13 +13 1.5m 10
.05 +9 128 15
.14 15 128 27
.71 +18 521 68o
.40 4 646 11
.97 +63 2.0m 14
1.03 15 562 5o
+1.09 +14 4.2m 7
1.27 +32 385 17
.24 +52 646 31k
.39 +68 835 9o
1.19 +5 11m 9
1.37 +25 326 ..o
+2.08 +92 3.5m 14
1.02 +79 493 24
2. BUSINESS SVC
71 73 64 C C+27.5
74 58 74 C C+20.1
95 91 74 A D 43.0
71 63 72 D C+15.8
74 79 58 B E 41.9
78 62 86 C E 57.4
39 73 12 A D26.5
75 88 71 C E 15.5
16.50
14.27
32.00
9.74
20.13
45.61
6.86
9.52
1.65+156 906 15
.02 +14 329 12k
+.08+111 8.3m 12x
.65 +39 782 15
.11 +20 424 10
.12 +46 1.4m 13
.02 19 243 17
+.32 +85 6.4m 10k
B4
INVESTORS.COM
Graphic displays of stocks over $12 that hit new price highs (names boldfaced) or are near new highs (regular type face) or had greatest % increase in volume on stocks over $15 and up 50 or more (name underlined). Stocks that are extended in price
over 15% from a consolidation (or basing) period have been omitted. How to Read chart appears on the NYSE every Tuesday. Stocks highlighted are not recommendations and should be researched further before investing.
Vaccine Maker
Nears New Highs
Emergent BioSolutionsEBS, recovering from a deep correction, approached new highs recently.
The vaccine developer last week
signed a contract with the U.S. Departmentof Health andHuman Services to supply 14.5 million doses of
its anthrax vaccine, BioThrax, for
the Strategic National Stockpile.
Hot Tip: When the stock market
turns up, most leaders appear
in Stocks In The News charts.
You don't want to miss them.
Group 13
o$29.00 ABBOTT LABORATORIES (ABT) Group 21 o$55.29 CHURCH & DWIGHT INC (CHD) Group 11 o$61.03 LACLEDE GROUP INC (LG)
EMERGENT BIOSOLUTIONS (EBS) Group 15 $13.32 FLOWERS FOODS INC (FLO)
Group 27
$45.67
99 Comp. Rating 97 EPS RS 98 ROE 15% 13.4M Shares 99 Comp. Rating 82 EPS RS 96 ROE 16% 79.1M Shares 97 Comp. Rating 77 EPS RS 89 ROE 28% 1526M Shares 96 Comp. Rating 80 EPS RS 96 ROE 17% 65.3M Shares 99 Comp. Rating 84 EPS RS 97 ROE 12% 20.4M Shares
DEVELOPS IMMUNOBIOTIC VACCINES AGAINST BIOLOGICAL AGENTS THAT
ARE POTENTIAL WEAPONS OF BIOTERRORISM AND BIOWARFARE
DEVELOPS ADULT AND PEDIATRIC PHARMACEUTICALS, DIAGNOSTIC SYSTEMS FOR HEALTHCARE FACILITIES AND NUTRITIONAL PRODUCTS.
MANUFACTURES BAKING SODA, LAUNDRY DETERGENTS, CONDOMS, PREGNANCY TESTS, TOOTHPASTES, AND OTHER CONSUMER PRODUCTS.
+40% Ann. EPS Gro PE 10 Avg. Daily Vol 291,700 Debt 25%
Last Qtr Eps +135%6 Prior Qtr +340%5 Last Qtr Sales +88%
2 Qtrs EPS ) 15%
Eps Due 11/2
R&D 29%
+13% Ann. EPS Gro PE 23 Avg. Daily Vol 563,400 Debt 65%
Last Qtr Eps +12%6 Prior Qtr +23%6 Last Qtr Sales +9%
0 Qtrs EPS ) 15%
Eps Due 11/6
+9% Ann. EPS Gro PE 16 Avg. Daily Vol 203,200 Debt 83%
Last Qtr Eps +86%5 Prior Qtr +24%5 Last Qtr Sales +24%
2 Qtrs EPS ) 15%
Eps Due 10/26
Acc/Dis B
Sup/Demand 75
Acc/Dis B
Sup/Demand 66
Stock
PROVIDES WIRELESS NETWORK MANAGEMENT, TECHNOLOGY INTEROPERABILITY, CALL PROCESSING AND NUMBER PORTABILITY SERVICES
MANUFACTURES TRADITIONAL AND HIGH-TECH TOYS, GAMES AND INTERACTIVE PRODUCTS SOLD WORLDWIDE.
+16% Ann. EPS Gro PE 14 Avg. Daily Vol 937,700 Debt 110%
Last Qtr Eps +65%6 Prior Qtr +83%5 Last Qtr Sales +40%
6 Qtrs EPS ) 15%
Eps Due 10/25
+24% Ann. EPS Gro PE 27 Avg. Daily Vol 729,000 Debt 43%
Last Qtr Eps +32%6 Prior Qtr +64%5 Last Qtr Sales +41%
5 Qtrs EPS ) 15%
Eps Due 11/1
Acc/Dis DSup/Demand 48
Acc/Dis B
Sup/Demand 1
Dividend
Close
Vol% Vol P
% Yield Symbl Price Chg Chg 1000 E
Amdocs
DOX
AmEcol 3.0 ECOL
AmerRepro ARP
AmerSci 1.4 r ASEI
Arbitron 1.0 r ARB
AutoData 3.1 r ADP
BakerMichl BKR
BarrettB 3.2 BBSI
Brinks
.8 BCO
CACIIntl
r CAI
CDI
3.1 r CDI
CGIGroupA GIB
CRAIntl
CRAI
CSGSystm CSGS
CalgnCarb
CCC
CslaWstA CWST
ChckptSys
CKP
ChinaFiren r CFSG
.06
+.76
.22
.16
.12
+68 263 10
3 114 14
+30 695 6k
+39 1.1m 34k
+20 185 ..
Acc/Dis BSup/Demand 76
Acc/Dis B
Sup/Demand 77
6 6 666 High
91 86 76 A C+37.1
73 68 69 C C+25.3
77 63 74 B B 45.6
69 60 76 E D+43.0
95 75 80 A B 84.0
72 86 37 A E 72.2
58 62 45 A E 31.0
67 70 52 C C+12.0
72 94 31 A E 19.5
78 93 31 A D55.8
74 99 46 A D18.9
36 73 38 E E 29.9
82 80 57 B C+33.7
89 88 67 A D130
91 65 88 C B38.9
88 73 67 A D+13.8
65 65 71 D C+24.4
82 65 93 C C+13.9
78 68 68 B C 21.0
81 63 73 C D19.5
35 56 52 D C 56.5
95 63 96 A B 73.5
Stock
.............................................................................
BarrckGld
Close 680.34.73 (0.69%)
Since Jan 1, 17.03% Goldcorp
.....................................................................................................................
BedBath
AnheuserB
Coach
eBay
Gap
Kohls
Lowes
ProctGm
Starbucks
Staples
Target
Tiffany
Walgrn
WalMrt
Consumer
AgnicoEg
NewmtM
ASA
AngloAshan
GoldFlds
Computer
Close 944.610.71 (1.12%)
....................................................................................................................
Health
Care Close 3635.6427.34 (0.75%) Since Jan 1, 20.15%
.....................................................................................................................
BaxterIntl
Medtronic
UtdhlthG
Biovail
Pfizer
Varian Med
CardlHth
StJudeMed
WellPoint
ExprsScrpt
Stryker
Zimmer
Adobe Sys
Dell Inc
SunMicro rs
Symantec
AutoData
EMC
JackHn
CAInc
HewlttPk
Micrsft
CheckPtSf
IBM
NetApp
ComputrSci
Intuit
Oracle
Name
New Highs
...................................... SunocoLg(n)
LL& E RyltTr(n)
MINING
WstnGasn(n)
RoylGld
RGLD 39.73 46
...................................... Enerplus(n)
Spectran(n)
MEDICAL
PennVARes(n)
ScielePh
SCRX 30.96 82
...................................... CopanEn
Tesco
BANKS
UnionBksh
UNB 19.50 39
Inergy
...................................... CrusaderEn(a)
KeyEngyn(n)
MISC
NustarEn(n)
PenVaGP(n)
MesaRylty(n)
DuncanE(n)
OnmiEnr
OrmatTch(n)
Rentech(a)
Sandrdgen(n)
GulfIsl
WillCoal(n)
EncoreEnn(n)
WmsPiplnn(n)
ATPO&G
HugotnRy(n)
PHIvtg
PatriotCn(n)
HollyEngy(n)
Repsol(n)
ExterrPn
PlainsEx(n)
TrnsMontg(n)
AmOilGas(a)
CoGnGeoV(n)
EVEngy
MVOilTr(n)
VangNRny
PetrbrsA(n)
WarrenRes
AlliaHld
GlobPtrs(n)
AtlasPipln(n)
GeoMet
Furmanite(n)
ImprlOil(a)
DenbryRes(n)
TeppcoPtr(n)
TransCda(n)
FstSolar
HelixEn(n)
...................................... Crosstex
DorchMn
DrilQuip(n)
Close 9258.1189.01 (2%)
Since Jan 1, 30.21% ENERGY (318)
TELOffshrTr
6.38 86
Enbridge(n)
EnbrEM(n)
31.16 40
SuncrErgy(n)
MagMids(n)
25.56 79
OcnPwTch n
KindrME(n)
44.06 76
BerryPetA(n)
EnbrEner(n)
30.44 86
Contango(a)
GenesEngy(a)
9.59 36
Transocn(n)
EntpsPrd(n)
19.88 92
CovantaH(n)
KindMrMg(n)
40.55 67
APowern
HilandPrtnr
20.36 23
Petrobrs(n)
TriValley(a)
4.69 17
DCPMidP(n)
NatRsPt(n)
19.50 86
ChesEngy(n)
Amerigas(n)
24.89 32
RegncyE
ONEOKPtr(n)
42.01 91
RoyDShB(n)
BuckGP(n)
11.49 71
NatlOilVr(n)
HarvstEn(n)
9.50 23
BdwlkPpl(n)
30.21 50
Close 502.28+3.04 (+0.61%)
Since Jan 1, 30.41% PlainAllAm(n)
PanhanO&G(n)
.................................................................................................................... AdvEngy(n)
5.92 23
StarGas LP(n)
ProvEngy(n)
6.09 3
BnkofAm
BankNY
Citigrp
FfthThrdBc
JPMorgChs
WeathIntl(n)
SuburbPrpn(n)
25.97 8
NorthnTr
PNC Finl
SVB Fincl
StateStr
Wachovi
SuperEgry(n)
Pengrth(n)
9.90 26
WellsFg
ZionBcp
EndvrIntl(a)
HilndHld
9.50 64
Hallibtn(n)
Ferllgas(n)
13.37 10
Nexen(n)
InergyHld
17.00 91
PeabdyEn(n)
NoEuroOil(n)
20.79 86
WmsPtrs(n)
EngyTEq(n)
16.32 56
ENISPA(n)
EngyTsfr(n)
28.45 58
DiamndOf(n)
MagellM(n)
12.96 86
ComptonP(n)
EnterpGP(n)
17.17 83
ConstlEP
CrosTimRoy(n)
35.28 87
PetroCn(n)
BuckeyeP(n)
28.58 50
MatrixSvc
PennWstE(n)
16.05 19
SemGrp n
TCPipeln
22.44 54
UnitCorp(n)
CrosstxEn
11.34 33
PetroEnr(n)
BaytexE(n)
16.40 81
ParkrDril(n)
WhitingP(n)
43.50 94
ElPaso(n)
StatoilHy(n)
MarkWst(n)
18.00 23
PrUSR2KG(a)
SKK 126.73
ProUShEafe(a) EFU 169.50
ProShtQQQ(a) PSQ 78.00
PrUShSP(a)
SDS 96.50
PrUSRMCV(a)
SJL 141.40
SIJ 110.18
Close 546.5712.38 (2.21%)
Since Jan 1, 28.65% PrUShInd(a)
RdxIn2xSP(a) RSW 147.76
ProShtEafe(a)
EFZ 114.57
Close 1007.9928.68 (2.77%)
Since Jan 1, 23.19%
ProShtMC(a)
MYY
81.80
.....................................................................................................................
PrUShCnS(a)
SCC
140.00
ConAgra
Cerner
ColgPlmv
CmpblSp
DukeEngy
ProSShOG(a)
DDG 102.50
Exelon
FPL Grp
GenMills
HeinzHJ
Coca Cola
ProShR2K(a) RWM 94.40
Kroger
Altria
Merck
NE Util
PepsiCo
PrUSR1KG(a)
SFK 124.00
Pfizer
ProctGm
Sara Lee
SouthnCo
Safeway
ProUSR2K(a) TWM 109.70
AT&T
UST
Wrigly
PrUltSEMn(a)
EEV 155.00
PrUShMC(a)
MZZ 96.50
ProShtDow(a) DOG 80.80
PrShtEMn(a)
EUM 117.80
RdxIn2xRs(a)
RRZ 119.00
PrUShDow(a)
DXD 83.70
PrUShQQQ(a)
QID 77.00
Close 651.4914.91 (2.24%)
Since Jan 1, 29.6% PrUSRMCG(a) SDK 140.83
.................................................................................................................... PrUShCnG(a)
SZK 92.17
PrUShTch(a)
REW 111.50
AllintTch
Boeing
CACI Intl
Cubic
CurtsWrt
PrUlSMSCI(a) EWV 144.00
GenDyn
Goodrich
L3 Commun
LockheedM
NorthrpG
PrUSR1KV(a)
SJF 132.48
PrecCast
RaythnB
Teledyne
PrUShSem(a)
SSG 127.20
PrUShOG(a)
DUG 54.00
PrUShBM(a)
SMN
79.50
Close 429.434.91 (1.13%) Since Jan 1, 23.72%
RydxInvEn(a)
REC 150.26
.....................................................................................................................
RdxIn2xMd(a) RMS 141.21
Amgen
ApolloGrpA
Citigrp
Cisco
eBay
PSCrudeDS
DTO 50.72
EMC
Lowes
Medtronic
3M
Oracle
PrUShHc(a)
RXD 101.50
Pfizer
SAP AG
Teva
UtdAmHlth
PrUShUtl(a)
SDP 100.29
RydxInvTc(a) RTW 142.66
RydxInvHC(a) RHO 95.86
Russell 2000
Defensive
Defense
Senior Growth
New Lows
Dow Indus.
Available
online
within hours of the market close
Banks
Digital Edition of
Price
2.05
33.00
1.28
11.56
25.83
14.90
12.52
18.68
11.01
15.23
1.51
6.27
32.68
13.57
43.70
12.50
2.25
27.42
0.67
13.97
21.55
6.99
16.91
12.01
10.65
19.88
30.84
15.30
18.39
25.21
10.57
23.75
14.04
1.38
18.58
14.37
13.49
8.64
23.55
5.75
13.87
7.89
18.50
2.76
7.67
31.16
11.99
20.93
31.70
127.43
16.43
11.66
19.00
29.46
33.55
25.90
6.02
23.59
41.71
81.69
18.13
4.25
29.78
13.60
22.41
12.90
51.39
34.04
17.10
15.70
2.03
16.62
19.86
0.92
20.99
15.09
31.94
19.70
42.30
77.00
2.57
8.93
24.47
10.62
3.55
34.60
8.24
4.78
9.24
19.42
EPS
43
89
10
96
68
65
71
92
91
38
70
64
79
89
79
44
15
81
7
73
89
26
73
66
70
75
71
65
44
82
70
92
76
28
51
11
4
95
73
71
26
73
23
73
84
99
52
79
73
76
78
90
85
56
91
3
96
73
96
91
54
95
13
89
73
91
98
82
87
39
94
92
41
89
79
84
99
90
97
54
16
92
98
73
93
82
67
68
94
Acc/Dis C+
Sup/Demand 80
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
% Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
Name
Leading
Market Indexes
Gold Close 79+10.12 (+14.7%)
Since Jan 1, 25.58% NYSE (n) 0 New Highs, 1623 Lows ExcoRes(n)
...................................................................................................................... ....................................................................................................................
Amgen
JohnsnJn
Teva
Acc/Dis B+
Sup/Demand 64
JAPANESE PROVIDER OF MOBILE COMMUNICATIONS, AND DIGITAL BROADCASTING SERVICES TO 53.8 MIL SUBSCRIBERS.
Acc/Dis C
Sup/Demand 62
Group 22
o$66.10 SYNIVERSE HOLDINGS INC (SVR) Group 108 $17.70 F T I CONSULTING INC (FCN) Group 46 o$65.85 HASBRO INC (HAS)
N T T DOCOMO INC ADR (DCM) Group 108 $16.00 PROCTER & GAMBLE (PG)
Group 32
o$31.80
95 Comp. Rating 77 EPS RS 93 ROE 11% 1608M Shares 95 Comp. Rating 76 EPS RS 89 ROE 17% 2969M Shares 98 Comp. Rating 96 EPS RS 96 ROE 15% 51.3M Shares 99 Comp. Rating 84 EPS RS 94 ROE 12% 48.6M Shares 97 Comp. Rating 77 EPS RS 94 ROE 23% 121.3M Shares
6 6 666 High
96 82 73 A D 38.0
96 81 88 A A33.8
76 75 77 A C+24.0
75 40 92 C D74.0
59 25 81 B E 52.2
89 74 77 A E 49.8
76 91 59 C C 53.2
49 38 50 B B25.7
97 94 77 B D74.6
89 74 90 C D55.0
45 58 47 D D 29.9
83 77 66 C B 12.0
42 51 43 C D54.0
97 86 95 A D22.0
92 73 95 C C 23.0
37 33 54 E E 16.2
61 54 36 B D 30.5
97 98 73 A D+18.1
Acc/Dis C
Sup/Demand 46
FdtnCoal(n)
Cameron(n)
CanArgoEn(a)
LegcyRes
Oceanrng(n)
LinnEngy
Sasol(n)
ArenaRes(n)
BJSvcs(n)
TransGlb
Hess(n)
TalismnEgy(n)
Petrohawk(n)
T3Engy
BreitBrn
QkslvGsnya
TargaRes
InterOil(a)
TransGasAdr(n)
AegeanM(n)
FuelClErgy
GeoGlobal(a)
McDermott(n)
HercOffsh
AscentSol
ParllPet
Nustarn(n)
DoubleEagle
Willbros(n)
Calpinen(n)
DejourEgn(a)
TXCORes
HarvstNRes(n)
PtroqstE(n)
MrtnMd
CabotO&G(n)
CdnNtRe(n)
BakrHugh(n)
TotalSA(n)
CoreLabs(n)
OcciPet(n)
Noble(n)
Xethanol(a)
RangeRes(n)
Petchina(n)
DawsnGeo
HelmPay(n)
Marathn(n)
Acergy
Westmrlnd(a)
Quickslvr(n)
Anadarko(n)
OSGAmn(n)
StMaryLE(n)
Bristowgp(n)
Carrizo
SuntechP(n)
OGEEnrg(n)
Spectra(n)
FlotekInd(n)
NoAmEn(n)
PnrDrlng(a)
CompPdS(n)
PrideIntl(n)
JASolar
TrinaSol(n)
Gulfport
ForestOil(n)
CdnSEngy(a)
BPplc(n)
LaynChrst
Yinglin(n)
Questar(n)
Chevron(n)
NaborsInds(n)
ConocPh(n)
EnrgySol n(n)
CNOOC(n)
NthnOGn(a)
ValeroEn(n)
MasseyEn(n)
PennVA(n)
Tesoro(n)
NewfldExpl(n)
BarrettBl(n)
EnergyPrts(n)
CredoPetr
Encana(n)
Apache(n)
Barnwell(a)
WhitingTrn(n)
Gushann(n)
NatcoGpA(n)
IONGephy(n)
EOGRes(n)
BasicEn(n)
SantosLtd
USGeothn(a)
EnscoInt(n)
Hornbeck(n)
UltraPt(n)
MitchmInd
StoneEgy(n)
MerdRes(n)
PattUTI
Venoco(n)
CVREgyn(n)
Aventine(n)
MurphOil(n)
NobleEnr(n)
Price
8.26
21.81
28.54
0.10
12.57
33.87
12.25
28.35
26.77
13.26
2.06
62.28
9.99
12.64
21.48
12.24
11.83
11.10
18.11
2.45
12.14
3.95
1.94
17.87
8.35
4.28
4.68
14.90
8.25
14.86
9.53
0.39
5.72
7.00
8.54
14.50
24.05
49.75
41.42
51.79
78.77
54.55
31.07
0.17
30.64
82.75
29.80
30.95
29.30
7.51
8.97
12.29
34.80
6.50
27.45
24.65
21.62
24.61
24.82
19.22
5.07
5.09
8.23
12.74
20.04
6.58
12.81
6.77
33.00
1.52
44.70
22.42
6.10
27.90
73.10
17.58
62.03
9.09
85.90
4.75
22.44
24.80
35.54
10.48
22.95
21.43
5.12
6.20
46.36
80.45
6.50
14.70
3.10
25.86
8.96
71.63
13.10
41.99
0.83
41.97
29.48
43.85
6.23
29.92
1.05
14.03
7.41
4.41
2.11
51.73
39.78
EPS
73
14
95
32
1
87
73
96
99
51
15
98
94
81
94
96
99
73
61
31
90
5
9
82
23
34
11
64
73
73
61
39
73
53
96
64
91
88
87
91
97
97
93
39
92
41
95
92
57
95
9
98
86
84
97
63
92
98
48
83
74
73
49
73
95
72
99
94
89
24
91
89
99
93
87
63
88
72
98
28
35
96
90
8
71
73
70
51
87
96
78
1
98
75
73
96
70
91
1
92
86
97
71
82
72
55
98
25
32
97
96
MPS
.88 +97 558 22k 27 50 10 D E 42.0 MacquarI 23 MIC 10.99 .04 +97 1.3m ..o
1.02 +56 457 10 65 94 31 B D77.5 Manpwr 2.2 MAN 33.20 1.22 +75 1.8m 6
+.28 +32 892 ..o 98 91 97 B B+62.1 7Mantech MANT 52.45 +.10 +33 347 22
+.04 31 225 21k 68 45 78 C D 48.3 Maximus 1.3 MMS 31.91 .60 +98 407 13
.72 +63 695 20 80 60 59 B C+56.9 MineSfAp 3.1 MSA 31.18 1.24 +54 481 16
.48+121 2.6m 10 57 42 59 B D+53.7 Moodys 1.5 MCO 27.00 .58
.51 +63 341 12k 98 97 73 A C+85.5 Morngstr MORN 55.00 +1.90
.28 +34 104 5 51 43 66 B D29.6 MultiCo 1.2 LABL 17.20 .93
1.04+105 6.9m 12 99 88 94 B B 28.9 7NCIInc
NCIT 21.24 .81
NCI 17.43 +.34
.69+102 884 23 88 72 94 C D+22.8 NavigCons
1.02+146 122 55 97 94 84 C B13.0 7NessTech NSTC 8.94 .41
63
80
55
B
E
53.1
Omnicom
1.9
OMC 32.01 1.66
2.25 +49 367 14k
13 3.9m 12
+10 200 29
+56 64 16k
13 61 19k
+70 1.0m 20
+2 290 8
+65 4.8m 10
PRGX
5.10+104 18m 11 25 68 15 .. E 17.3 PRGSchlz
1.9 PTI
+2.79+206 2.7m 35 31 34 16 B D25.9 Patni
83 75 71 A E 43.0
89 49 96 B B15.3
92 80 90 C B18.8
87 83 63 B C 62.4
.24 +41 968 99 75 76 71 B E 36.5
+1.67 +76 3.0m 83o 83 77 84 B E 25.3
1.82 1 73 24 81 80 72 B C 33.0
.49
.45
+.18
+.44
21
+30
+75
+41
24 12
289 10k
406 9k
756 9
Name
ChartInds
EncoreAcq(n)
PHInv
Cimarex(n)
PetroRes(a)
Yanzhou(n)
Tidewatr(n)
PrecDril(n)
PionrNtr(n)
SmithIntl(n)
SunPowrA
DevnEngy(n)
FrontOil(n)
WTOffshr(n)
WldFuelSv(n)
MarinerE(n)
GloblInds
BallardPwr
DresserR(n)
Rowan(n)
Oilsands(a)
SeacorHldg(n)
ReneSolan(n)
EvolPet(a)
RioVistaEn
Sunoco(n)
AtlasEn(n)
AtlasPpl(n)
GranTragn(a)
RexEngyn
CanoPetrl(a)
GreenHtr n(a)
ChinaPet(n)
PionSwEn(n)
CNXGas(n)
QuestEnn
Lufkin
DeltaPetrol
JedOil(a)
TetraTech(n)
AkeenaSn
HKNrs(a)
Geokinetic(a)
Lubrizol(n)
CallnPet(n)
WstnRef(n)
TricoM
BoltTech
UnionDrll
NGAS
TrnsmrExp(a)
ArabAmDn
OilStIntl(n)
OYOGeo
GlfMrk(n)
SamsOGn(a)
PetroDev
Ultrapar(n)
AtlasAmer
ToreadrRes
RosettaR
Delek(n)
Hyperdyn(a)
AllisChal(n)
SuperWell
EvgrnE
GTSolar
SunPwrB
SulphCo(a)
NGSvcs(a)
GeoPetro(a)
CheniereE(a)
CEFranklin(a)
Solarfun
AdamsRsEgy(a)
ChinaSunn
DuneEngy(a)
DayStar
MarinePtrlTr
EngySvcs(a)
Ecopetrol(n)
Price
19.15
25.41
26.92
40.00
0.70
7.80
43.69
11.68
38.07
43.88
47.01
72.45
11.57
19.21
19.08
14.18
4.72
2.35
23.61
20.78
1.64
64.39
7.31
1.95
4.98
26.31
18.00
16.70
2.37
8.20
1.17
11.76
66.43
12.45
16.85
5.13
49.43
9.09
0.09
9.21
3.04
7.50
12.23
33.55
11.87
6.75
10.92
9.18
6.74
2.97
0.22
3.23
24.07
32.00
33.17
1.05
30.47
15.70
20.86
5.97
13.53
6.61
1.08
7.37
17.10
0.46
6.70
41.91
1.50
13.64
1.85
1.28
4.55
7.22
17.30
4.86
0.52
2.11
21.10
5.35
18.80
EPS
92
83
71
92
18
93
76
40
81
92
68
92
54
91
85
86
59
4
95
84
10
63
99
28
3
37
93
8
73
73
13
6
23
96
95
33
87
53
13
70
1
73
24
73
86
8
6
91
40
53
19
64
93
84
99
1
91
81
88
13
73
50
46
41
59
22
73
68
17
95
53
3
86
73
56
33
1
46
41
5
99
Name
Price EPS
BectDck(n)
77.52 83
Dentsup
33.06 80
IntSurg
190.63 98
SyneronMd
12.89 58
Laboratory(n)
60.63 81
Arqule
2.38 20
Alexza
4.01 8
PhrmPdt
34.81 79
Chindex
7.82 23
Antares(a)
0.56 4
Geron
2.62 14
CommtyHlth(n) 22.00 24
Sinovac(a)
1.77 59
UnvHlthS(n)
45.25 77
Theragenic(n)
2.15 58
Durect
4.02 9
Sepracor
13.84 62
PattrCos
27.04 75
CIGNA(n)
27.65 72
SunriseSr(n)
9.67 23
EndoPhrm
16.33 72
Millipore(n)
57.75 75
Repligen
3.80 33
WuXin(n)
7.44 97
Poniard
3.46 15
KingPhar(n)
7.69 31
SanofAvt(n)
29.26 79
CardlHth(n)
42.69 61
Cytori
3.81 15
LunaInno
2.58 38
KineticC(n)
23.07 89
HenrySchn
49.06 80
DrReddys(n)
9.26 30
Pozen
8.70 33
Abaxis
16.01 70
AdvMOpt(n)
13.58 52
CharlsRvLb(n)
50.15 79
StJudeMed(n)
35.90 89
Parexel
22.01 90
Simceren(n)
7.08 99
Surmodics
26.58 36
AlnylamPh
23.62 55
Conceptus
13.56 18
GileadSci
41.07 88
McKessn(n)
43.80 74
BioFormn
2.30 4
Stryker(n)
55.24 87
Accuray
5.91 28
CaracoPh(a)
9.40 43
Merck(n)
28.52 53
Protalixn(a)
1.79 22
Mentor(n)
19.51 32
Novogen
4.04 6
EnzonPhar
5.21 60
HlthSouth(n)
14.80 65
MAKOSrgn
6.35 1
Angeion
3.38 50
AmerOrBio(n)
5.03 90
YMBiosci(a)
0.32 42
InspPhrm
2.28 36
UtdhlthG(n)
19.20 60
SonoSite
24.25 97
Incyte
5.05 1
ShamirOpt
5.07 79
Neurocrine
3.46 35
AmeriBrg(n)
32.93 78
HumanGen
4.50 13
OptimerP
5.70 19
LigandPh
2.00 41
CatalystH
20.48 89
Hologic
16.19 97
CooperCos(n)
29.75 53
Affymetrix
6.32 43
Biovail(n)
8.73 55
MedicsPh(n)
11.78 78
BioImag
5.30 72
InvrnsMed(a)
23.95 68
ArenaPhrm
4.17 5
HlthMgtA(n)
2.79 44
Cerus
3.17 14
40.44 70
...................................... WellPoint(n)
OSISystem
18.57 73
MEDICAL (160)
Theravnc
9.28 42
TrntyBio
2.50 10
PeditrxMed(n)
41.16 76
TransThgn
3.02 20
IFlow
6.50 15
ArrhythmiaR(a)
3.35 22
MedcoHlth(n)
39.13 82
BSD Med
4.55 16
YoungInno
14.99 56
Lannett(a)
2.20 53
CapitalSrLvg(n)
6.14 62
Invitrogen
30.68 90
Crucell
12.22 43
RockwllMdTc
3.36 11
Wyeth(n)
33.98 59
HarvrdBio
3.30 56
FiveStar(a)
2.60 86
Mylan(n)
7.73 12
QiagenNV
16.65 89
BostonSci(n)
8.95 68
Immtech(a)
0.50 57
InovioBio(a)
0.43 30
ClincData
13.11 6
ImplantSc(a)
0.44 2
NightwkR
5.64 59
ShireLtd
43.19 80
OrthofixIntl
15.74 55
HearUSA(a)
0.94 28
Flamel
Tech
6.30 48
DialysisCp
6.94 67
Medarex
5.17 6
IdexxLabs
46.58 89
WarnerCh
13.75 56
VCAAnt
25.00 81
Exelixis
4.05 4
GroupCasaA(n) 23.75 84
Biocryst
2.00 6
JavelinP(a)
1.64 17
Evotecn
2.46 15
CinaSky
9.39 69
KendleInt
35.74 97
Analogic
42.08 57
HealthNet(n)
19.20 32
JohnsnJn(n)
62.36 73
MDSInc(n)
10.35 7
GlaxoSK(n)
39.10 65
Aetna(n)
30.58 85
LCAVis
2.88 56
Healthwys
11.15 84
Anika
6.00 36
CoventryHt(n)
27.04 50
BrstMySq(n)
18.94 67
Maxygen
3.05 13
Pall(n)
29.88 80
Insuletn
10.28 2
Cepheid
10.76 30
TripleSn(n)
12.99 78
Hospira(n)
32.55 62
Name
NatlDentex
AMAGPhrm
AssistLiv(n)
NMTMed
Uroplasty(a)
HiTchPhrm
ParPharm(n)
ZymoGen
TomoTher n
AtriCure
AmShrd(a)
Targantan
PhNetDev
Amylin
AspectMed
Osteotech
ChelseaT
NileTher
TianyinP(a)
EnterMd n
Price
5.09
34.85
4.75
2.50
1.75
7.42
10.89
5.02
3.59
8.38
1.63
4.93
5.46
15.32
4.48
3.61
2.12
2.65
1.65
2.70
EPS
25
4
77
1
43
73
12
18
8
41
17
12
17
5
65
34
4
3
28
3
TelBrasADS(n)
FusionTel(a)
AmrMovilA
BCE(n)
RCN
KongZhg
PTIndosat(n)
CommSys
TelItaliaClA(n)
TelkmIndo(n)
AmMovl(n)
NIIHldg
SBAComm
HungaranTel(a)
FrnceTel(n)
WPCSIntl
Orbcomm
HughCom
RELM(a)
TelusA(n)
PhilLD(n)
CrownCstl(n)
TelmxIntA(n)
MobilTel(n)
TrimblNv
AlctlLuc(n)
OccamNt
Comscope(n)
AT&T(n)
Millicom
PortgTel(n)
AmerTower(n)
ChinaUni(n)
Vodafone(n)
Verizon(n)
TelmxInt(n)
ChinaTel(n)
AudvoxA
JDS Uni
USCell(n)
Endwave
Windstrm(n)
Vimpel(n)
TelData(n)
Hellnc Tel(n)
ConcrCptr
MahanaTel(n)
Tellabs
TeleSaoPau(n)
FrontierCm(n)
TelNortLst(n)
SierraWr
TelItalia(n)
Telkom(n)
Dycom(n)
BraslTlc(n)
TelcmNwZ(n)
SKTelecm(n)
Embarq(n)
RF Industries
Garmin
Globecom
Harris(n)
OptlcmNKF
BraslTel(n)
Telefonica(n)
GilatSatNet
UTStarcom
Cbeyond
Ericsn
QwestCm(n)
iBasis
EchoStarn
D&E Com
NeutTandn
ChinaMbl(n)
ADCTelcm
Belden(n)
Motorola(n)
Viasat
TIMPartc(n)
TWTelecom
MagyarTel(n)
KTCorp(n)
Ceragon
Infinran
VivoPart(n)
Tivo
9.53
0.14
35.50
29.79
7.50
2.44
23.09
8.25
7.74
22.72
33.88
24.34
16.09
12.10
25.72
2.81
3.28
22.51
0.90
30.89
50.75
21.40
9.89
35.80
18.95
2.79
2.85
26.01
24.73
50.38
8.01
33.15
12.02
20.81
27.73
10.05
35.65
5.05
6.34
36.38
4.07
9.19
13.77
30.95
7.51
4.50
2.80
3.53
19.65
9.18
13.12
7.93
11.46
43.26
8.78
16.00
7.99
17.24
35.44
4.74
24.41
7.48
36.51
5.75
33.37
64.00
3.98
2.25
9.98
6.82
2.43
2.12
22.27
6.25
15.03
43.99
5.85
23.80
5.22
19.03
16.39
7.55
19.10
14.00
5.71
6.58
2.96
5.79
34
84
52
7
39
82
26
60
54
85
90
30
24
74
54
45
71
11
79
85
44
71
92
95
28
8
85
72
94
88
65
71
74
61
71
74
11
47
56
50
76
98
57
87
28
42
18
80
79
77
66
59
61
20
72
58
35
68
69
80
87
92
75
93
86
6
56
4
27
11
8
73
81
73
97
65
95
28
88
11
36
89
46
94
73
54
73
.....................................
TELECOM (122)
INTERNATIONAL LEADERS
BY PATRICK CAIN
BY PAUL WHITFIELD
BY DONALD H. GOLD
The dollar is flying, thanks to the financial crisis. The biggest gains are
not against the euro, but against currencies of emerging markets.
This is more than a case of whats
bad for us is even worse for them.
This is a dollar crunch, a global
shortage of greenbacks.
The dollar shortage is manifesting
itself in a number of other ways as
well. Commodities, after years of
fast and often painful gains, are diving. Stocks are diving as investors
do what they can to raise cash.
All this is bad news for stock markets such as Indias. Its ticket onto
the world stage was its ability to deliver high-technology services at
bargain rates.
But outsourcers saw much of their
competitive edge vanish as the
rupee soared for years against the
dollar. India, like many exporting
countries, prayed for a rising dollar.
Now the dollar is soaring, but noone is celebrating. The Bombay
Sensex stock index, Indias benchmark, has sunk to a two-year low.
The dollar roared 48% vs. South
Koreas won just since Sept. 30
5% on Wednesday alone.
Again, theres no joy in this dollarbuying panic.
The Kospi stock index has slid
39% in 11 months.
Resource-rich Australia has been
slammed from two sides: stress on
its financial system, and fast-falling
prices on its exports of ores, oil and
other resources.
Australias All Ordinaries index
has dived 36% from its top, also
seen 11 months ago. The Australian
dollar has lost 31% in just two
months from a 20-year high. For
a currency, thats a crash.
The U.S. dollar has leapt 47% in
Brazil since its Aug. 1 bottom. The
Bovespa has sunk to a two-year low.
Brazil, like Australia, is a huge producer of ores, energy and farm products.
Dividend
Close
B5
New Lows
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
Vol% Vol P
Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
+.07
+.08
.13
.51
.29
.46 +2 60 17k
.95 26 171 25k
.76 19 22 11k
1.46 +61 988 32
.78 +58 607 12
.58+208 632 12k
.11 +54 305 21
+.30 +5 693 10
+.42 +56 1.4m 18
+.06 +22 46 6
.28 +52 33 13k
.43+225 1.2m 8
+.25+106 518 25k
1.45 +78 180 11k
1.06 36 26 8k
1.20 +19 190 12k
.09 72 214 33o
+.58 15 817 23
+.17 +21 305 6
+.38 76 18 12
1.52+335 662 6
1.81+110 1.8m 20
.82 +88 6.5m 13
1.55 +4 460 11
.06 +23 856 13k
3. RETAIL
95 65 96 B C 30.2 AaronRnt .2 r RNT 24.05
62 73 17 A D 85.8 AberFitc 2.2 ANF 32.51
99 95 93 A D37.4 7Aeropostl r ARO . 27.26
25 25 27 C C+18.7 Agilysys 1.7 AGYS 6.95
61 49 50 B C+25.7 AEagleO 3.5 r AEO 11.27
61 56 54 C D 36.8 AnnTaylor ANN 17.82
87 79 78 B D 35.7 ApldInd 2.6 r AIT 23.25
77 75 71 B D21.0 BJSRest
BJRI 9.60
90 79 91 C D44.3 BJsWhlsl
BJ 35.64
75 54 78 D B 39.7 BarnsNo 4.1 BKS 24.53
87 66 99 D C 18.7 BeaconRfg BECN 13.70
67 47 58 B C+15.3 BebeStr 2.5 BEBE 7.90
82 41 85 B C+36.3 BedBath
BBBY 27.54
51 64 46 B E 53.9 BestBuy 1.9 BBY 29.06
95 90 93 C D+35.3 BigLots
BIG 23.86
81 65 83 C C+34.7 BobEvn 2.2 r BOBE 25.66
54 37 65 C B28.4 Brinker 3.1 EAT 14.31
64 25 78 D B 22.7 BrwShoe 2.2 r BWS 12.87
99 96 96 A C+66.9 Buckle 2.5 r BKE 47.20
99 95 98 A B45.0 7BffWldWg BWLD . 34.65
92 92 76 A C+31.0 BurgerK 1.1 BKC 22.07
65 44 69 B B41.8 CBRL 3.7 r CBRL 21.82
92 81 95 B C 39.5 CECEntrtn r CEC 29.06
51 68 41 D C+17.1 CKERestr 2.9 r CKR 8.25
87 84 64 A E 44.3 CVSCare .9 r CVS 29.84
25 54 10 D D18.4 Cache
r CACH 4.59
62 52 70 C D21.0 CalPizzaK r CPKI 10.76
96 60 94 B C+31.4 Caseys 1.1 CASY 26.39
76 51 80 D C+21.7 CatoCp 4.8 CTR 13.79
60 55 38 B D 20.6 CharRss
CHIC 9.77
96 79 97 C D+43.4 ChldrnsPl
PLCE 31.49
71 96 22 A C+155 Chipotle
CMG 51.28
62 96 18 A E 129 ChipotleBn CMGB 41.94
84 83 45 C B28.1 CitiTrnds CTRN 12.73
99 84 97 B A 23.4 CollectBr
PSS 15.56
64 66 38 C E 50.5 CmpnBras 1.1 CBD 24.46
66 76 65 B C 28.5 Conns
CONN 13.05
Name
Price EPS Name
Price EPS Name
Price EPS Name
Price EPS
Newcstle(n)
3.60 29
MVCCap(n)
10.98 43
Macys(n)
13.36 32
MEMCElctr(n)
22.99 83
MonREIT
6.19 12
OppenHl(n)
19.26 40
Brightpoint
5.24 60
Conexant
2.46 73
Continued from B4
CamdenPty(n)
40.33 19
Nomura(n)
12.16 23
SaksInc(n)
6.24 5
STMicro(n)
9.05 80
3.15 28
Visan(n)
52.76 65
LibMIntA
9.01 85
Aetrium
2.21 14
Name
Price EPS Name
Price EPS KKRFincl(n)
UtdRental(n)
10.96 74
ExtraSpc(n)
13.15 25
Walgrn(n)
26.18 74
Rambus
8.92 1
DynCorp(n)
13.17 79
ConsolCom
11.55 29
CapLse(n)
5.71 35
EquusTotR(n)
5.06 55
SteinMart
2.53 24
Entegris
4.05 45
KornFerry(n)
14.03 68
CinciBell(n)
2.23 81
ApartntInv(n)
23.49 6
Amerco
30.21 59
TechData
24.65 55
ElronEtrc
3.04 1
MPSGp(n)
8.02 86
GlblCrsg
11.07 43
PrkwyProp(n)
27.66 11
M&FWorld(n)
30.69 92
Interline(n)
13.48 58
MKS Instr
16.84 38
InterpublGp(n)
6.06 60
iPCSInc
16.75 54
FidNInfo(n)
15.30 68
ConsTomoka(a) 34.10 79
Regis(n)
22.12 49
Advantst(n)
16.10 31
IndSvAm
6.43 94
EM STech
18.56 58
Ventas(n)
39.00 34
TotalSys(n)
14.22 69
Staples
17.84 66
AnalogDvc(n)
22.71 76
SRAIntl(n)
19.41 75
CienaCp
7.97 40
AvalonBay(n)
78.29 78
FifthStFn(n)
6.82 73
ChrisBnk(n)
6.84 21
Aixtron
4.78 14
TechTeam
6.28 67
HarrsStrA
6.08 78
AerCap(n)
7.61 75
HershaHosp(n)
4.64 29
EthanAlln(n)
23.11 26
AppMat
12.47 41
HewittAs(n)
31.23 60
QiaoXMobn(n)
1.95 93
OchZiffn(n)
7.03 88
DevelprDvs(n)
21.21 13
TexRdhsA
8.14 79
BrooksAut
7.30 23
HartHnk(n)
8.84 45
LoralSpce
13.13 33
CousinsPty(n)
20.54 36
Aircastl(n)
6.67 55
CmpnBras(n)
24.46 66
PwrIntgn
20.09 74
PrePdLegl(n)
35.47 83
TesscoTec
10.55 92
HospPropTr(n)
13.11
46
AmCpLtd
14.90
46
SchoolSpec
24.48
26
UltrClean
4.48 52
RobrtHlf(n)
20.22 80
AcmePckt
4.63 17
FrankRes(n)
66.16 66
KimcoRlty(n)
27.61 36
PFChangs
19.62 59
AehrTest
2.75 46
Startek(n)
4.55 11
NeuStar(n)
16.22 91
TICCCap
3.05 44
EntertmtP(n)
43.38 74
THortons(n)
25.65 74
Novellus
15.68 32
Wipro(n)
7.56 87
BritTele(n)
25.11 67
HostHtls(n)
9.76
89
ChinaDir
2.28
71
RitchieB(n)
19.46
83
KLATncr
24.41
49
ThReutplc
113.16
93
TelefnArgta(n)
6.00 40
Fortress(n)
6.18 16
LaSalleHtl(n)
15.39 72
Cheescake
11.59 40
Broadcom
14.85 88
INXInc
5.77 71
CentnlComm
4.05 74
ApollInv
12.07 70
InlandRE(n)
11.50 45
JCrew(n)
23.36 28
Semtech
11.26 87
VoltInfoSci(n)
7.24 29
Sprint(n)
4.44 13
MerrlLyn(n)
17.98 23
AMBPpty(n)
31.35 75
Sothebys(n)
13.00 61
PLX Tech
4.30 47
ChckptSys(n)
14.43 54
FairPntC(n)
5.57 34
AlexREEqt(n)
88.20 70
BBAirn(n)
7.39 2
RetailVnt(n)
3.10 12
LamResrch
23.06 49
CslaWstA
8.70 33
TolgrdCm
3.69 23
LeggMs(n)
25.25 51
SunCmnts(n)
15.46 73
AberFitc(n)
32.51 73
Exar
6.10 8
ExlSvc
6.32 83
BigBandn
2.90 15
NYSEEur(n)
28.83 95
JERInv(n)
3.55 99
Benihana
3.35 23
OnSmcnd
4.75 51
GeoGroup(n)
16.68 88
Nortel(n)
1.57 16
AmerExp(n)
27.12 46
DukeRlty(n)
17.19 9
WinnDix
12.71 20
Intersil
13.49 87
Adminstf(n)
20.13 79
Rostelecom(n)
26.59 76
HarrisHrs
4.76 61
MackCaliRlt(n) 26.84 30
FmsDaves
4.98 68
OmniVisTc
8.80 61
WasteSvc
6.75 73
WarwckVl
9.70 53
HighDOp(n)
2.28 31
SunstnHtl(n)
8.93 29
PCConnect
5.35 73
Cymer
21.07 49
Viad(n)
22.41 45
NvtlWrls
5.43 28
SiebertFncl
3.04 59
ArborRT(n)
6.12 38
RedRobin
19.94 76
Nvidia
7.39 71
CDI(n)
16.61 58
TelmgCelu(n)
30.43 30
IntlAsst
16.22 73
RegencyCtrs(n) 49.50 42
BebeStr
7.90 47
ASMIntl
13.60 28
AMNHlt(n)
14.27 58
AtlTele
22.87 85
AdvntB
4.74 30
BostonPpts(n)
75.01 39
OCharly
7.41 30
IntegDvc
6.58 75
NIC Inc
5.31 84
Opnext
3.22 6
AdvAmer(n)
2.11 20
SLGreenRlty(n) 49.07 56
GreatAtPac(n)
7.07 11
Cohu
13.52 21
FocusMed
20.51 96
Avanex
4.04 73
USGlbl
6.29
53
RedwoodTr(n)
16.88
8
AFCEntps
5.93
18
AmkorTch
4.62
61
TeleTech
10.90 94
Orckt
4.54 7
RescAm
7.03 36
LexRltyTr(n)
9.12 24
MarineMax(n)
5.33 10
SkywksSol
6.58 91
Valassis(n)
5.80 30
GoAmerica
4.50 49
NAsiaInv(a)
7.95 1
ColonlPty(n)
14.80 23
Ingram Micro(n) 13.62 72
Lattice
2.00 28
DigtlAllyn
4.64 73
MaxcomTn(n)
4.55 28
MFGlbn(n)
3.30 72
KiteRealty(n)
9.04 76
AnnTaylor(n)
17.82 56
Diodes
12.19
75
Spherion(n)
3.61
50
ADDvantg
2.03 36
SLM(n)
7.85 10
SnrHouse(n)
18.41 58
RexStores(n)
9.39 7
MarvellTc
7.52 91
ConsldGrph(n)
18.17 77
XfoneInc(a)
2.23 12
AresCap
7.49 66
EquityOne(n)
17.65 70
BonTon
2.10 6
DSPGroup
5.69 10
BluPhoenx
2.36 88
012Smilen
6.10 72
MSCIIncn(n)
19.51 40
WeingrtnR(n)
26.76 38
Dominos(n)
9.77 26
CabotMic
27.88 59
BarrettB
10.14 38
SoundBiten
2.13 11
Discovern(n)
9.99 32
Saul Centers(n) 42.00 56
ChicosFAS(n)
4.17 5
Slcnware
4.84 47
7.72 8
..................................... Bowne(n)
Kohlberg
5.67 66
GpArCN
8.73 75
Synnex(n)
17.63 84
CatlSemi
3.24 61
4.20 12
BUSINESS SVC (111) eLoyalty
AdvntA
2.97 24
GpAerPac(n)
19.51 96
Brinker(n)
14.31 37
MnPwSy
13.95 97
AlloyInc
5.51 32
EdgewtrT
3.25 52
EuronetWW
14.42 78
Gramercy(n)
1.40 62
ChinaNepn(n)
4.00 73
Techwell
7.53 82
Moodys(n)
27.00 42
DocSecSys(a)
3.10 16
RSCHld n(n)
8.57 77
RAITFin(n)
3.14 22
CharmngSh
4.11 4
Intellonn
3.01 34
CorpExec
25.73 66
UnivSec(a)
4.00 14
NicholasFinl
4.18 31
ProLogis(n)
26.74 47
DineEquity(n)
12.42 15
IntlRect(n)
16.41 23
ChinaInfo
3.54 63
InfoSvcs
3.98 73
thnkoswm
7.79 73
ThomsPrp
7.20 53
OfficeMax(n)
6.08 11
RFMicroDv
2.23 14
AirMedia n
6.86 73
WPP
34.33 86
AstaFund
4.05 36
MauiLdPn(n)
19.22 50
CKERestr(n)
8.25 68
Stantec(n)
19.08 87
TriQuint
3.66 44
Iteris(a)
1.38 28
Epoch
8.26 18
Post Pptys(n)
23.23 5
BldBear(n)
5.67 54
TechTargn
4.77
69
Emcore
4.01
41
AvalonHld(a)
2.50 67
CompuCrd
2.62 23
JonesLaL(n)
32.82 40
CasualMl
3.14 36
Sapient
5.67 96
KulickSof
3.55 39
NtlTchSys
4.98 87
EatnVan(n)
25.00 59
EducRlty(n)
8.29 73
PacSunwr
4.77 5
Virtusan
5.18 22
Caviumn
12.48 73
Versar(a)
3.10 35
MedalFin
8.13 69
RobertsRlty(a)
3.30 39
Guess(n)
28.75 98
FirstAdvn
10.87
59
Verigy
13.58
6
Syntel
19.53 80
JanusCap(n)
14.15 69
OneLibertyPr(n) 13.42 54
TransWrld
2.31 3
inVentiv
13.01 64
AmtechSys
8.60 36
CognizntTc
16.62 98
WaddllR(n)
15.81 62
NVGoldCas(a)
0.70 21
MortonsR(n)
3.99 43
MedStaff(n)
1.39 28
HimaxTc
2.44 97
AmMed Alert
3.71 88
NatlFinP(n)
12.92 61
TejonRnch(n)
29.97 50
Cache
4.59 54
ICT Group
6.82 45
Zoran
7.05 3
ABMInd(n)
16.50 73
WrightExp(n)
23.07 79
MaguirePr(n)
4.79 5
Hhgreggn(n)
7.48 30
Patni(n)
6.32 34
SmartMod
2.18 23
GPStrateg(n)
5.97 69
AffiltMgrs(n)
70.68 68
iStarFinl(n)
1.36 30
EstaDlhaiz(n)
53.76 60
SMA
2.50 28
FairchldSm(n)
7.06 79
IntegElec
11.60 73
NYFIXn
2.70 59
StratHtls(n)
5.40 21
Cabelas(n)
9.01 57
FormlaSys
8.81 43
PericmSem
8.72 99
ClearCha(n)
10.02 80
GLGPtrs(n)
4.20 26
DEmmett(n)
17.28 11
BlocbstrA(n)
1.81 58
MYRGrp
11.24 61
Microtune
2.07 20
Eastern(a)
12.01 64
HEEqSvcs
7.64 75
AmMtgAcc(a)
0.48 23
WholeFd
17.34 39
KellySvcB
16.20 65
ArmHldgs
4.57 68
IMSHlth(n)
15.72 62
..................................... CBREllis(n)
InvTech(n)
24.20 80
8.67 44
CoffeeHldg(a)
1.75 45
SilicnMot
4.16 75
AutoData(n)
37.52 74
REAL EST (102)
CAIIntln(n)
5.82 97
HMG(a)
3.80 25
GrayMrk
3.00 47
ChrtSemi
2.00 35
Unisys(n)
1.87 45
PrimusG(n)
2.10 63
Chimeran(n)
4.35 2
SignetJwlrs(n)
16.24 21
AmenPpty
6.15 59
Anadigics
2.37 72
DGFast
16.90 63
Invesco(n)
16.15 63
GrupoAer(n)
41.40 86
PCMall
4.50 57
TransconRlty(n) 9.93 51
AdvSemi(n)
2.22 42
Accntur(n)
32.00 91
DollarFin
12.44 92
CapitalTrust(n)
8.19 58
McCmSch
6.36 20
IRSA InvGlb(n)
6.00 36
CascdMic
3.69 23
MDCPtnr A
5.79 15
.....................................
BGCPtrs
3.08 68
MIDevl(n)
14.50 57
JAlexander
5.00 56
Anthracite(n)
2.84 56
ProvSvc
5.20 62
..................................... KonaGrill
Sapphiren(a)
8.63 2
4.06 17
WPCary(n)
19.55 51
TRANSPORT (77)
Cenveo(n)
5.40 26
RETAIL (99)
FCStonen
12.00 99
PubStgDSA(n)
23.89 73
EinstnNn
7.51 73
StlthGas
6.20 54
Infosys
25.52 93
AmconDist(a)
17.92 45
GFIGrp
3.11 96
PMCCmrcl(a)
6.10 46
AC MreArt
5.49 25
Aktslskbt
14.42 81
IBM(n)
90.55 88
..................................... AdvTAcqn(a)
JewettCmrn
5.70 93
7.20 33
WinthropR(n)
2.67 18
CovenantTr
2.01 18
RepbSvc(n)
24.25 76
FINANCE (98)
LibMIntB
9.98 85
AsiaSpcSn(a)
8.40 2
XinynREn(n)
1.55 80
KnightT
16.50 75
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
InnerWk
9.05 99
AcornEn
2.60 2
YumBrd(n)
27.80 79
GlimchRlty(n)
5.41 28
ArlingTkr(n)
9.34 50
Genpactn(n)
7.50 81
SEMICNDUCTRS
LibtyAcqn(a)
8.48 2
WaysdT
5.92 55
TexasPacLd(n)
25.61 84
FreeSeas
2.68 36
Maximus(n)
31.91 45
(89)
GHLAcqn(a)
8.70 2
Perfumania
6.20 3
BrandwnRty(n) 10.85 52
GuangRy(n)
20.56 66
MacquarI(n)
10.99 50
TrianglCp
9.49 98
Scansrce
21.89 73
CAMcrDvc
2.30 21
AshfordH(n)
2.38 50
TrailerBr
5.00 35
HudsonH
4.09 64
Tree.com
2.03
6
OfficeDepot(n)
3.67
16
SemiMfg(n)
1.30
8
SuperHosp
2.60 32
Seaspan(n)
14.47 57
PDI
6.26 12
TortCap(n)
7.30 10
One800FlrA
4.52 43
ElecSci
11.14 21
Gladstn
9.90 16
CapProdn
7.94 56
CorrecCp(n)
21.13 74
BrkfInfn(n)
12.07 63
BlueSq(n)
7.90 96
StdMicro
20.78 65
AmerLndLs(n)
12.49 7
OmegaN
7.65 66
ValuClck
7.49 76
UTEK(a)
9.25 23
FarmerBrs
19.80 23
GSIGroup
2.44 17
ResceCap(n)
3.13 24
EagleBlk
8.87 55
Cintas
23.95 59
GenesisL(n)
6.18 70
Tiffany(n)
27.79 86
Ramtron
2.00 93
PennREIT(n)
10.61 16
UnivTruck
16.09 64
Lamar Ad
27.40 56
GldstnCap
10.35 34
Target(n)
41.30 66
CEVA
6.96 68
AcadiaRlty(n)
20.99 89
TsakosE(n)
24.34 72
Manpwr(n)
33.20 94
GSCInvn(n)
6.00 69
WendyArby(n)
4.00 35
BTUIntl
7.10 33
Forestar n(n)
10.97 40
Euroseas
5.92 58
CSP
4.27 17
Equifax(n)
27.61 71
PricSmrt
13.74 72
Tegal
2.65 29
DiamRkHos(n)
5.25 24
DianaShpg(n)
15.50 97
FranklinCovy(n) 5.92 54
RenCGIIIn(a)
2.81 16
Costco
57.06 76
FormFactor
16.65 65
Macerich(n)
40.91 52
PortecRl
6.75 55
Paychx
28.14 75
Metavnten(n)
13.24 58
AEagleO(n)
11.27 49
LinearTch
25.58 85
NStarRlty(n)
4.15 58
Fedex(n)
70.97 41
HlthGrds
2.46 73
GladstInv
4.38 29
RubyTues(n)
4.62 9
Mellanox
7.85 69
MedclProp(n)
7.66 97
GenShp(n)
18.80 97
Omnicom(n)
32.01 80
TALIntl(n)
15.52 93
Penney(n)
27.25 45
ASML
15.55 69
MissWst
7.75 16
ShipFin(n)
13.76 77
IHSIncA(n)
38.76 86
BrdrdgFnn(n)
12.66 49
BestBuy(n)
29.06 64
TexsInst(n)
19.34 80
TaubmanCtr(n) 36.64 4
GenMarit(n)
12.73 9
iGate
5.54 70
WstnUn(n)
18.64 78
Pier1(n)
2.10 39
AdvaMcrDv(n)
4.05 41
KilroyRlty(n)
33.31 26
Express1(a)
1.05 17
FactsetR(n)
44.57 87
ProspctCp
8.72 94
Nordsrm(n)
21.57 66
RudolphTch
5.62 53
SimonProp(n)
74.25 70
TeekLNG(n)
11.63 50
DonllyRR(n)
18.50 74
PatriotCp
3.73 81
InglMkt
17.82 73
Atheros
19.25 92
NYMtgTr
3.46 62
SafeBulk(n)
7.30 67
MultiColor
17.20 43
Arbinet
2.20 28
Kohls(n)
37.15 55
Hittite
27.55 85
DuPFabrn(n)
8.98 73
ExcelMar(n)
10.59 96
MineSfAp(n)
31.18 60
Net1UEPS
18.16 88
LimitdBr(n)
14.11 61
IsilonSys
3.02 18
FirstIndustrl(n) 16.57 9
GlbShipL(n)
3.91 9
ComputrSci(n)
32.54 54
ZipRealty
2.83 11
Starbucks
11.53 49
A TM I
14.42 92
CogdSpen(n)
13.90 32
RyanrHldg
17.22 62
SatyamCpt(n)
12.73 96
KaynAEn(n)
12.37 23
ApplRecy
3.10 36
Intel
16.25 75
FelCor(n)
3.92 12
Frontlne(n)
36.05 79
NatCinM
8.00 23
Fiserv
38.82 85
ManSang(a)
2.05 63
Semitool
5.56 73
VorndRlty(n)
77.00 17
DHTMarine(n)
4.35 47
IntrDat(n)
20.05 80
AdmFPrvd(n)
17.49 30
CoreMark
19.73 12
NatSemi(n)
14.13 73
RamcoGers(n)
16.90 33
Trinity(n)
19.02 88
Firstservice
12.33 63
Amerprs(n)
25.81 57
GameStpA(n)
30.21 98
VarianSm
19.52 57
HRPTPtys Tr(n)
4.85 22
DryShip
20.88 99
Blackstnn(n)
12.70 23
Landrys(n)
9.14 32
LawEnf(a)
0.17 28
EHousen(n)
5.31 98
Micrchp
25.06 80
BrkfldPr(n)
12.20 33
CrdSuisse(n)
42.80 30
FlaniganEntp(a) 4.57 63
Teradyne(n)
6.07 55
CBIZInc(n)
7.66 87
New Lows continued on B11
4. BANKS
37 82 8 A E 52.6
85 42 98 C B+42.1
93 71 98 B C 32.7
65 31 59 C A32.0
86 40 97 B B+45.3
91 54 89 B A61.4
81 39 92 B B73.1
87 91 54 A B25.7
56 94 25 A D25.2
53 90 25 A D+25.9
42 45 61 B D+21.4
69 86 78 .. C 31.9
62 74 45 A D 57.7
88 92 63 A D 22.3
63 92 28 A C+44.0
92 60 97 B B 31.9
21 8 53 C D+53.0
94 65 91 A B+70.0
34 81 8 A D 79.8
44 34 53 C B67.6
59 68 32 A D50.3
73 57 76 B C+57.2
93 61 97 B B 36.8
29 32 31 B C+54.8
88 52 95 B D 28.2
93 59 95 B A20.0
98 76 88 A B 38.0
48 39 61 C B108
81 42 92 C B 34.5
20.49
14.70
73.54
16.46
17.45
16.80
26.64
13.21
14.76
56.80
17.12
18.28
17.17
67.75
13.89
27.60
26.80
17.93
20.99
25.70
31.23
12.51
+.26
+1.18
5.46
.79
1.10
.85
+.35
.46
.33
+1.37
+.07
.56
.09
1.55
+1.10
1.72
.52
+.38
+.83
+.65
.92
.77
+27 49 13k
+9 1.2m 4o
56 849 10
+43 124 13k
41 3.5m ..
4 40m 2o
+7 217 16k
56 410 9k
+54 1.4m 30
4 3.3m 13
29 755 14k
27 74 9k
17 216 8k
3 4.8m 14x
6 22 12k
4 14 17k
12 12 15k
7 3.7m 28
5 26 10k
28 104 18k
54 282 14k
44 410 18
18.20
25.69
13.79
40.50
33.24
34.94
50.60
26.10
9.85
48.55
21.92
28.13
30.02
17.88
20.91
13.56
14.99
13.27
35.21
41.75
15.52
16.45
18.19
41.25
50.00
20.73
16.50
50.52
30.83
66.33
23.40
73.43
27.19
14.85
29.94
18.78
5.06
21.16
31.90
25.00
11.40
49.02
71.75
19.50
26.30
11.30
14.90
33.56
.03 25 73 11k
1.77 47 66 13k
.27 18 16 38
.14 +6 1.0m 9o
.31 10 199 14k
+1.55 25 24 14k
1.31 47 340 14
3.00+115 92 15k
.75 +35 119 36
5.97 +67 131 4k
1.46 +68 25 14k
2.55 58 240 20
1.42 9 46 15k
.53 +32 34 11k
.16 40 45 13
+.56 0 29 25k
.14 +7 70 11k
.32 7 133 15k
2.19 +36 41 15k
4.15 +16 9.1m 13
.46 34 707 10k
.44 56 1.4m 12
... 8 282 16k
3.05 10 25 13k
+.25 +13 1.0m 9o
.92 +6 53 21k
.06 9 6.0m ..
1.40 +27 424 25k
.97 8 21m 11
1.25+127 4.5m 22o
+.40 +10 39 18k
.07 65 1.3m 19
1.66 44 248 12k
.00 +18 16 19k
+.21 +18 26 14k
1.81 50 575 15
.19 44 67m ..
+.16 +38 45 11k
+1.30 0 56m 13
+.25 44 93 14k
.50 48 32 13k
1.13 38 286 16
6.22 +24 29 7
.62 +3 935 12
.50 59 579 10
+.78 4 186 12k
.19 30 25 13k
1.10 51 2.3m 7
5. CONSUMER
74 60 61 B E 17.5 ATAInc
ATAI 7.61
86 64 91 C D29.4 AlbertoC 1.0 ACV 24.96
99 99 91 A C 53.2 7AmPubEn APEI . 37.74
92 73 85 A E 81.7 ApolloGrpA r APOL 53.86
89 77 79 A E 45.3 AvonPds 2.4 r AVP 33.06
31 47 36 E E 13.4 BassetF 12 r BSET 7.02
86 90 40 A D+75.4 CapellaE r CPLA 39.06
60 51 63 D C 36.1 CareerEd
CECO 14.27
96 89 88 A B82.2 Chattem
CHTT 67.15
96 80 96 B C 65.5 ChrchDwt .6 CHD 61.03
94 64 92 A D+66.9 Clorox 3.1 r CLX 59.00
96 76 83 A E 82.0 ColgPlmv 2.4 r CL 67.86
98 72 94 C B+18.3 CornthClg COCO 12.98
27 26 45 C D36.0 DTSInc
DTSI 18.47
99 84 82 A D+61.6 DeVry
.3 r DV 45.19
88 96 62 A C+53.6 DolbyLab
DLB 30.30
19 14 62 D D29.6 EstmKod 3.8 r EK 13.14
96 78 85 B E 52.8 Ecolab
1.2 ECL 42.50
82 56 82 D A28.1 ElizArden RDEN 16.45
85 78 70 A C 119 Energizer
ENR 69.19
.08 42 18 34
.81 +11 780 19k
1.67+134 520 52
+.65 +48 4.1m 18
2.03+106 8.2m 16
.17 +30 48 ..k
1.00 +22 285 26k
+.07 18 1.1m 15
2.40 +21 458 16o
.27+135 1.3m 23o
.38+109 3.4m 16
3.79+155 8.5m 18
+.36 21 1.6m 29
.98 +28 318 27
+.20 +45 1.4m 25k
+.86 +11 716 17o
+.18 +18 5.6m 43
+1.14+175 4.5m 23
... 15 377 12
7.11+146 1.9m 12
B6
INVESTORS.COM
Graphic displays of stocks over $12 that hit new price highs (names boldfaced) or are near new highs (regular type face) or had greatest % increase in volume on stocks over $15 and up 50 or more (name underlined). Stocks that are extended in price
over 15% from a consolidation (or basing) period have been omitted. How to Read chart appears on the NASDAQ every Monday. Stocks highlighted are not recommendations and should be researched further before investing.
LIFE PARTNERS HOLDINGS (LPHI) Group 5 $33.72 SPARTAN STORES INC (SPTN) Group 20 o$24.77 AXSYS TECHNOLOGIES INC (AXYS) Group 8 $54.55 CARDIONET INC (BEAT)
Group 29
$23.22 CHILDRENS PLACE RETAIL (PLCE) Group 19 o$31.49
99 Comp. Rating 93 EPS RS 99 ROE 123% 5.9M Shares 99 Comp. Rating 86 EPS RS 96 ROE 17% 21.4M Shares 99 Comp. Rating 90 EPS RS 98 ROE 10% 9.0M Shares 84 Comp. Rating 73 EPS RS 95 ROE 0% 19.2M Shares 96 Comp. Rating 79 EPS RS 97 ROE 8% 18.5M Shares
BROKERS SERVICES FACILITATING VIATICAL AND LIFE SETTLEMENT TRANSACTIONS WORLDWIDE.
OPERATES 1,239 THE CHILDREN'S PLACE AND DISNEY STORES IN U.S. AND
CANADA, OFFERING CHILDREN'S APPAREL AND TOYS.
+26% Ann. EPS Gro PE 16 Avg. Daily Vol 179,200 Debt 69%
Last Qtr Eps +21%5 Prior Qtr +13%6 Last Qtr Sales +13%
1 Qtrs EPS ) 15%
Eps Due 10/17
... Ann. EPS Gro PE 86 Avg. Daily Vol 223,200 Debt 999%
Last Qtr Eps +260%5 Prior Qtr +114%6 Last Qtr Sales +68%
4 Qtrs EPS ) 15%
Dividend
Close
+26% Ann. EPS Gro PE 35 Avg. Daily Vol 420,100 Debt 16%
Last Qtr Eps +50%6 Prior Qtr +57%5 Last Qtr Sales +41%
6 Qtrs EPS ) 15%
Eps Due 11/1
R&D 13%
+16% Ann. EPS Gro PE 15 Avg. Daily Vol 719,800 Debt 98%
Last Qtr Eps +68%5 Prior Qtr +67%5 Last Qtr Sales +45%
2 Qtrs EPS ) 15%
Eps Due 10/30
R&D 18%
Acc/Dis DSup/Demand 89
Vol% Vol P
1.61 +20 2.6m 17
.11 11 945 10
+1.29+110 4.6m 15
.64 +89 520 9o
.40 +31 1.4m 9o
.47+130 418 10
+3.62 +68 1.7m 16
+.09+187 324 13
+.11 +72 1.4m 13
1.04 +94 241 99k
.86 +47 520 7k
.90 +51 1.8m 5
.70+157 400 92
+.58+136 7.1m 14
.27 +97 1.0m 6k
+.39 25 36 13
+.22 +27 4.0m 11
+.08 33 20 17
+.19 +33 1.3m 14
.89+266 192 17k
.40 +38 5.5m 12
+.26+118 454 18
.34 +37 400 12o
+.19 +44 1.0m 7
+.55+105 1.4m 10
+.10+147 124 32
.40 +45 52 9k
.10+125 1.1m 37
.19 +93 6.7m 7
.78 +68 576 13k
.16 30 704 7
.25 +24 143 7
.65+154 786 10
.15+139 37m 18
.49 +60 328 9k
+.32+151 4.3m 12
1.40+114 2.0m 8
+.12+139 1.6m 9x
1.10+488 213 99
+.29 +83 222 38
.94 +21 1.2m 8
+3.38 41 135 16
1.27 +60 208 17k
.20 2 303 50
+1.01 +41 635 12o
+.21 +65 3.0m 9
.35 +93 231 13
6. FOOD/BEV
ADairy
ADY
ArchrDan 3.1 ADM
Cadbury 1.2 CBY
CalMne 2.3 CALM
CmpblSp 2.6 r CPB
Chiquita
CQB
CocaCo 3.2 KO
CocaClEn 2.1 CCE
CocaCFm 1.2 KOF
CcColaH 2.6 CCH
ConAgra 4.0 r CAG
CornPr 2.6 r CPO
DeanFds
DF
DiamdFd .6 DMND
DrPepSnn
DPS
8.94
17.03
35.00
26.45
37.83
12.90
47.41
13.45
40.05
14.95
19.05
21.58
21.36
29.25
23.79
.44 +45 65 8
.01 +37 12m 6o
1.81+185 1.0m 11o
+.75 63 407 4o
.84 +69 3.8m 19o
.50 +5 810 14o
1.89+100 24m 15
.72+162 7.6m 9
.85+141 433 10k
+.42+101 197 7
.31 +28 7.0m 17o
.05 +53 1.3m 7
.75 +24 2.6m 22o
.17+125 412 31
.15 +88 6.7m 11o
12 MONTH HISTORY
Low
Date High
Date
5 YEAR HISTORY
Low
Date High Current
16.78
71.9
2.52
...............................................................................................
...............................................................................................
...............................................................................................
182
...............................................................................................
Acc/Dis D+
Sup/Demand 94
72 56 78 B C+26.0
41 81 17 B D49.0
65 82 44 B E 59.6
68 30 79 B B48.8
97 74 94 B C 40.9
74 73 69 E D+25.8
84 78 73 A D65.6
34 41 43 C D 27.1
56 82 66 .. E 63.8
46 89 13 B E 50.1
83 57 73 C D26.2
39 89 20 B E 55.0
62 30 92 B D29.2
98 73 98 D A+30.9
75 70 91 B E 26.9
Acc/Dis DSup/Demand 66
R&D 5%
Acc/Dis BSup/Demand 75
Group 1
o$35.45 NATUS MEDICAL INC (BABY) Group 36 o$19.83 UNITED THERAPEUTICS CORP (UTHR) Group 15 o$96.76 WEBSENSE INC (WBSN)
Group 71
o$18.41
96 Comp. Rating 99 EPS RS 91 ROE 8% 44.0M Shares 98 Comp. Rating 80 EPS RS 96 ROE 19% 86.8M Shares 99 Comp. Rating 96 EPS RS 90 ROE 10% 25.3M Shares 98 Comp. Rating 93 EPS RS 96 ROE 11% 20.3M Shares 99 Comp. Rating 96 EPS RS 90 ROE 23% 43.3M Shares
Acc/Dis C+
Sup/Demand 88
Acc/Dis BSup/Demand 60
87
26
4.1%
2.72
92.9
...............................................................................................
...............................................................................................
...............................................................................................
3.29
1736.8
1788.9
1785.4 41 50 47 E B26.2
1740.3 87 93 79 A D19.3
71 86 63 A E 48.5
TOTAL
3490 2803
+686
............................................................................................ 63 82 48 C D 58.3
76 68 62 B E 28.0
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) 81 96 54 A E 49.9
8th
7th
6th
3rd
2nd 48 25 70 D C 13.0
N/A
8401
10390
7507
7619 98 82 78 A C+47.8
............................................................................................ 82 88 55 A D51.3
WEDNESDAY VOLUME TOTAL
3,465,650,000 89 93 61 A D40.9
79 84 42 A C+30.2
829
STOCKS ADVANCED ON
1,164,703,000 69 49 78 A C+49.9
51 78 26 B D+53.4
2179
STOCKS DECLINED ON
2,282,800,000
53 73 52 B E 16.4
91
STOCKS UNCHANGED ON
18,147,000 78 85 57 A E 28.1
90 94 66 C D65.9
............................................................................................... 02 PM
Acc/Dis C
Sup/Demand 79
03 PM
04 PM
1842
2305
2755
3490
1289
1661
2082
2803
+552
+643
+672
+686
-18.0
+34.0
+30.5
-14.5
8. COMP SFTWR
ACIWwde ACIW 12.43
ActivsnBlz ATVI 11.95
AdobeSys r ADBE 30.00
AdvntSftw r ADVS 28.16
Allscrpts MDRX 11.10
Ansys
ANSS . 28.17
ArcSightn ARST 6.75
Athenahltn ATHN 26.00
Autodesk r ADSK 27.06
BMCSftwr BMC 25.38
Blckbaud 2.7 BLKB 14.93
Blkboard
BBBB 32.29
BluCoat
BCSI 10.58
Bottmline r EPAY 8.25
CAInc
.9 CA 17.01
Cerner
r CERN 37.68
Acc/Dis C+
Sup/Demand 92
Dividend
Close
Vol% Vol P
Acc/Dis BSup/Demand 81
Dividend
Close
Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
9. INSURANCE
93 73 68 B B68.0
86 84 62 A D 68.8
75 87 56 D B 45.8
9 20 8 D D20.8
32 45 26 C C+23.4
42 28 37 B D 52.3
43 29 34 C B59.2
86 61 97 D C 12.5
71 78 41 C C+32.0
1 23 1 E E 70.1
25 34 55 .. B145
87 77 76 B D 50.5
56 46 50 B E 21.1
87 55 88 B B21.6
92 99 47 A D+17.6
92 70 87 B D51.3
90 69 85 B C+80.5
75 21 68 B B+45.8
73 31 68 B B 32.4
66 88 53 B D+71.3
38 21 23 B C 29.5
53 20 56 B D+43.4
70 58 57 B C+32.2
91 52 91 B B+27.8
44 46 28 C B41.8
90 79 80 B C+22.9
95 59 81 A B 13.5
72 59 72 B D106
79 64 69 B C+69.4
42 26 51 D C+45.0
68 71 21 A E 28.7
99 76 97 B B+32.9
68 51 54 C A43.7
84 55 73 C B+21.5
75 43 82 C B 31.7
70 65 28 A C+36.9
45.50
47.96
24.97
5.49
10.72
26.01
29.96
11.65
17.98
3.19
78.30
36.66
11.20
14.70
9.21
43.39
64.62
29.42
20.57
44.75
11.00
24.61
20.15
20.05
15.93
13.01
9.19
50.50
40.86
22.30
7.53
31.00
20.33
13.45
22.92
12.26
76 48 61 B B+21.7
58 18 56 B C+43.3
53 31 68 D D146
66 41 58 B B60.3
48 12 66 C D+115
95 90 95 C C 71.5
84 24 94 B B+355
47 3 77 E B 21.0
75 38 91 E A44.2
69 60 44 B C 25.2
79 50 61 A D 14.7
78 36 88 B D30.0
6 19 2 C E 32.0
85 79 59 A E 23.9
90 71 81 B B31.6
90 61 78 C A 55.0
92 59 85 C A44.0
32 65 6 C D+99
61 1 83 C C 12.3
41 66 17 B B 46.1
92 70 80 B A33.8
72 48 86 C D 52.8
99 93 99 A A 39.3
38 59 24 C D70.7
48 77 32 C D+51.5
52 54 71 B D46.9
74 41 68 C B+554
87 55 94 C D36.8
84 28 74 B B+31.0
79 31 94 D B+62.0
39 62 16 C D 71.2
78 30 85 B B18.2
72 35 83 C B 55.6
94 66 81 A B+66.7
67 8 90 B C+48.0
49 23 63 D B19.6
65 37 74 D B23.6
58 37 52 B D 84.8
97 75 99 B B 60.4
87 66 74 B B38.8
61 49 63 D C+20.5
22 65 14 C D 70.9
95 86 85 B A71.2
52 27 55 C C 21.3
30 45 16 C C+45.9
53 76 30 C D 101
37 44 30 D C+33.0
91 60 90 B B 72.1
79 70 76 C E 59.4
50 20 58 B D66.5
87 58 90 C B 49.4
82 67 72 B C 19.2
86 57 91 D A30.4
89 84 74 B B 58.0
77 32 93 C C 37.1
44 53 40 C D59.4
61 54 57 B D66.0
95 96 79 A C+36.1
49 41 32 B C 75.8
70 58 48 B B58.6
22 15 18 D B+53.0
58 34 73 B C 26.5
82 75 86 D C+28.0
92 60 67 A B27.8
53 29 55 D B+566
86 62 67 A C+43.2
11 6 4 B C 82.1
77 42 71 B B 47.0
10. ELECTRONICS
60 73 43 A D21.4 AUOpt 5.7 AUO 10.13
97 87 97 B B 35.6 7AeroVir AVAV . 30.58
81 92 54 B D+39.3 Agilent
r A 24.98
79 94 65 A E 52.3 AmphenlA .2 r APH . 32.33
70 90 64 B E 87.0 Anixter
r AXE 48.14
94 67 96 D C+18.9 AppldSg 3.3 APSG 14.96
94 81 83 C B27.8 ArgonST
STST 18.54
48 75 42 C D45.0 ArrowElec r ARW 21.62
47 77 39 C E 44.4 Avnet
AVT 19.39
99 90 98 B B79.7 AxsysTech AXYS 54.55
39 20 66 C C 36.3 BelfusB 1.3 BELFB 21.45
24 49 38 E D+22.0 BenchmrkEl r BHE 10.83
73 52 66 B D+21.0 CPIIntl
r CPII 10.45
86 94 91 C D+14.0 CTS
1.1 r CTS 10.65
68 99 32 A D+33.6 ChinaSecn CSR 10.43
93 92 79 B C+28.1 Cognex 3.3 r CGNX . 18.24
82 83 93 D B38.5 Coherentn COHR 30.59
53 97 21 A E 28.1 Corning 1.7 r GLW 11.58
48 21 62 D C+50.7 Cubic
.8 CUB 21.90
99 93 96 C B80.3 DRSTech .2 DRS 73.08
76 85 55 A E 89.2 Danaher .2 DHR 56.64
84 79 63 A D88.4 Dionex
DNEX 55.58
97 91 74 B D+64.2 ElbitSy 1.6 ESLT 46.34
42 6 71 B C+34.5 FEI
FEIC 19.60
52 49 33 B B50.3 FaroTech FARO 16.66
99 95 82 A D+45.5 FLIRSystms FLIR . 30.87
44 91 9 A E 27.7 FushiCopn FSIN 6.47
59 17 89 E C 20.4 HerleyInds r HRLY 13.73
80 83 72 B C 22.7 HtWC 2.4 HWCC 13.99
95 94 77 A D22.4 IPGPhot
IPGP 15.38
92 94 75 A D48.3 IIVI
IIVI . 29.30
85 89 65 A E 112 Itron Inc
ITRI 73.02
11 55 21 D E 22.8 JabilC
3.7 JBL 7.53
91 83 80 C E 115 L3Comm 1.3 r LLL 89.49
37 73 15 A E 31.3 LGDispl 2.7 LPL 9.14
88 92 84 B C+16.3 LaBargeInc
LB 12.04
62 64 65 C C+39.2 Littelfuse LFUS 25.09
92 78 88 B B46.3 MTSSys 1.7 r MTSC 35.75
58 44 83 D D+14.8 MaxwllTch MXWL 9.23
68 71 58 B D 28.8 MeasSpcl MEAS 13.95
+.01 1 3.1m 2
+.15 +33 291 29o
.13 +24 3.3m 12o
+.39 +37 2.8m 14
.20 +79 1.1m 7
.25 +14 105 24o
.88 4 126 20
.52 +50 1.5m 6
.56 +65 2.3m 6
+4.00 +48 220 32k
2.50 +81 74 14k
.31 +54 1.0m 8k
.02 3 34 8
.23 +32 262 11k
.22 15 452 7o
+.21+101 741 18
.88 +21 238 18o
1.13 +68 33m 6
.01 +30 155 14o
1.24+268 2.4m 17o
1.31 +99 4.3m 13
1.25 +91 271 19
1.16 +29 34 16
.60 +14 412 21
+.21 +44 244 12
.41 +49 1.9m 29
.48 31 125 5o
.95 +23 81 68
+.38 2 181 9
.63 +13 361 20o
.16 +68 428 17
+2.68+102 1.1m 22
.20 +13 5.3m 6o
+1.40+125 2.1m 13
.62 +31 1.3m 2
1.11 +7 64 13k
.04 +37 188 15
1.31 +44 161 15
+.23+186 381 ..
.21 +42 91 11
B7
IBD Research Tables & Ratings: Powerful Tools You Wont Find Anywhere Else
Only IBD gives you SmartSelect Ratings to tell you which stocks out of thousands are the best performers. Go to
investors.com/learn for more information on how to profit with IBD.
The Composite Rating is IBDs most powerful analytical gauge. This proprietary investing tool combines IBDs company ratings
IBDs NYSE + Nasdaq Research
Tables give you an innovative and
powerful view of the market.
Stocks are grouped by their major
industry sectors. The biggest winning stocks typically come from the
strongest sectors. The 33 sectors are
listed from strongest to weakest. At
the top of each sector are up to 10
stocks with exceptional earnings and
other fundamentals as well as market-leading price performance. Remaining stocks in a sector are listed
alphabetically. Go to investors.com/
sectors to find a stocks major industry sector.
SmartSelect Composite Rating
combines all five SmartSelect Ratings, from 1-99, with 99 the best.
Earnings Per Share (EPS) Rating
compares a companys last two quarters and last 3-5 years of profit
Boldfacedstocksareup1 pointor
moreor ata newhighin price.
Underlinedstocksaredown 1point
ormoreorata newpricelow.
7stockshave EPSand RSratingsof
80ormoreandwere IPOsin thelast
eightyears.
Codes:
. = archived story at Investors.com;
r = repurchased stock in last year;
x = ex dividend or ex rights;
k = earnings due within four weeks;
- = earnings in IBD today;
o = options on stocks.
Growthstocks arehighlyspeculative.Donot buyanyhighly ratedstock
withoutfurtherresearch. Youmust
alwaysanalyze astocks dailyand
weeklychart toseeif the stockisin a
properbase ornear asound buypoint
andnotextended in pricetoofar
aboveacorrect base.
STOCKS UP
99 81 A+ A C 77.4 Celgene CELG 57.95 +2.07 +57 7.4m ..
96 90 B A B 24.6 Websns WBSN 18.41 +1.20 +70 1.2m ..
93 95 A+ A B 68.0 Amedisys AMED 49.35 +1.18 8 1.2m ..
90 98 A+ B B 79.7 AxsysTech AXYS 54.55 +4.00 +48 220 .. k
84 94 A A B 80.0 FTICnslt r FCN 65.85 +4.03+133 1.7m ..
99 87 B+ A C 16.1 Netscout NTCT 9.60 +1.68 +130 740 .. k
97 73 A A C+ 85.5 Morngstr MORN 55.00 +1.90 +10 200 ..
93 96 A+ A C+ 117 UtdThrp UTHR 96.76 +3.22 +44 1.0m ..
80 96 A+ B C+ 42.8 DollarTree DLTR 35.45 +1.10 +63 3.4m .. o
78 97 B B B+ 46.4 RockTen RKT 35.41 +1.20 +64 980 1.1 o
75 98 A C A 25.8 CitizNthn CZNC 23.95 +2.28 13 16 4.0 k
73 96 A+ C B 58.9 NuVasive NUVA 44.91 +1.80 +22 828 ..
58 97 A+ B C+ 69.1 MyriadGn MYGN 60.88 +1.58 +8 1.3m ..
98 62 A A D+ 57.5 ChnMd CMED 32.77 +1.90 +21 922 1.5 o
96 79 A+ A D 131 ITTEduc
ESI 72.35 +3.62 +68 1.7m ..
94 77 A B D 74.6 Brinks
BCO 53.17 +1.20 +85 1.1m 0.8
88 92 D A A+ 50.0 DailyJournal DJCO 42.70 +1.40 23 1 ..
87 90 C+ A D 37.1 Cellcom
CEL 30.40 +2.15 +83 413 9 o
84 94 A+ A D 99 Genentech r DNA 80.56 +2.37+185 15m ..
77 94 A A C+ 41.7 Hasbro r HAS 31.80 +1.29+110 4.6m 2.5
99 91 B+ A D 50.0 ConcurTch r CNQR 31.58 +2.28 +69 2.0m .. o
90 88 A C C+ 62.9 CostarGrp CSGP 44.43 +2.32 15 214 ..
83 83 B+ A D 93.2 BectDck BDX 77.52 +1.62+108 3.0m 1.5
79 97 A C D+ 43.4 ChldrnsPl PLCE 31.49 +1.10 +40 1.7m .. o
78 85 A+ B E 52.8 Ecolab
ECL 42.50 +1.14+175 4.5m 1.2
69 96 A D B 28.6 IPCn
IPCM 22.45 +1.10 13 86 ..
89 86 B A B 714 CMEGrp r CME 405.6 +9.64 4 1.3m 1.1
84 89 A+ B C+ 133 Atrion
ATRI 98.38 +8.03 54 3 1.2
83 85 B A D 31.5 CreditAcc CACC 17.38 +1.22 40 15 .. k
75 88 B+ A C+ 56.9 Qualcm r QCOM 41.07 +1.89 +76 40m 1.6 o
73 96 A+ B B 32.5 FamlyDlr r FDO 24.38 +1.02 +78 6.8m 2.1 o
73 83 A+ B B 67.4 DaVita r DVA 50.64 +1.07 +30 1.6m ..
59 95 A+ B B+ 45.2 SCBTFinl SCBT 34.94 +1.55 25 24 1.9 k
58 97 A B B 199 ArdenGpA ARDNA 163.0 +3.51+205 6 0.6
94 65 98 A+ B B+ 68.4 HncHld r HBHC 48.70 +2.49 43 191 2.0 k
93 71 98 A B C 32.7 ArrowF r AROW 26.81 +1.96 +18 29 3.7 k
93 70 96 A+ B B 10.5 FstCalifFn r FCAL 8.59 +1.22 +167 16 .. k
93 59 94 A+ B A+ 16.6 PacfcCntl PCBK 13.89 +1.10 6 22 2.9 k
93 57 99 A B B+ 49.9 USANAHlth USNA 40.87 +3.38 41 135 ..
92 73 66 A+ D B 41.0 Biomarin BMRN 24.29 +1.18 20 2.1m ..
92 72 98 B B D 76.5 RoHaas ROH 67.81 +3.76 +28 3.6m 2.4
92 70 87 A+ B D 51.3 AON
r AOC 43.39 +4.21 +67 5.0m 1.4
92 68 96 A+ B C 32.1 SierraBcp BSRR 21.72 +1.99 53 13 3.1 k
91 89 84 B A E 41.2 Synaptics SYNA 23.76 +2.17+104 2.9m ..
91 89 71 A A D 88.9 NorthnTr NTRS 56.80 +1.37 4 3.3m 2.0
91 83 80 A+ C E 115 L3Commun r LLL 89.49 +1.40+125 2.1m 1.3
91 80 63 A+ A C+ 44.6 Pall
PLL 29.88 +1.38+128 1.9m 1.7
91 72 89 C A B 56.3 Randgold GOLD 41.60 +7.72 +99 2.5m 0.2
91 65 88 A C B 38.9 IronMountn IRM 27.33 +2.79+206 2.7m ..
90 96 60 C A B 42.9 Buenavnt BVN 22.38 +2.44 +16 1.8m 0.8
99
99
99
99
99
98
98
98
98
98
98
98
98
97
97
97
97
97
97
97
96
96
96
96
96
96
95
95
95
95
95
95
95
95
STOCKS DOWN
98 99 95 B+ A D 120 Ebix
r EBIX 74.99 6.11+100 57 .. k
98 90 83 A A C 249 Blackrck BLK 167.0 4.25 23 487 1.9
97 71 86 A+ B A 115 BioRadA BIO 82.90 5.15 8 103 ..
6 6 666 High
58 80 44 B C 16.9
88 89 71 A E 119
58 78 59 C D30.6
65 78 59 C B28.0
40 80 30 C E 29.2
75 92 60 A D 39.6
6 26 28 D E 14.1
66 99 59 D E 24.4
41 54 59 C D37.2
90 87 75 B C+30.0
61 76 60 B D+33.2
53 96 34 C E 32.5
23 42 28 C D17.5
55 74 40 B D48.8
47 64 42 D C 19.4
58 93 45 B E 15.8
86 88 72 A E 62.8
61 87 39 A E 62.2
54 87 41 B E 40.3
51 67 38 B E 78.3
52 81 45 E D20.5
10 12 27 D D+15.8
83 87 63 A E 81.8
48 86 42 B E 51.0
38 26 66 E C+13.9
Stock
+91 2 .. k
for Earnings Per Share, Relative Price Strength, Accumulation/Distribution, Industry Group Strength and Sales+Profit
Margins+ROE. The list appears each Thursday and shows the companies with the highest Composite Ratings. These tend to
outperform the market. The lowest-rated companies typically lag the general market indexes.
SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
SmartSelect Composite Rating
E
E
E
E
Closing Vol% P R Acc 52-Wk
Closing Vol% P R Acc 52-Wk
Closing Vol%
P R Acc 52-Wk
Closing Vol% P R Acc 52-Wk
Symbol Price Chg Chg 6 S S Dis Hi Stock
Symbol Price Chg Chg 6 S S Dis Hi Stock
Symbol Price Chg Chg
6 S S Dis Hi Stock
Symbol Price Chg Chg 6 S S Dis Hi Stock
1 23 1 E
2 3 29 E
2 9 10 D2 11 9 E
2 13 16 E
2 14 10 E
2 16 8 E
2 23 11 E
2 23 12 E
3 1 16 E
3 8 14 E
3 11 1 E
3 14 10 E
3 23 25 E
4 1 6E
4 1 17 B4 5 19 D
4 6 6E
4 6 9E
4 6 31 D4 7 13 B4 7 28 B
4 14 10 E
4 22 11 D4 26 26 E
4 38 6 E
4 42 12 E
Do not buy stocks up over 5 8 28 E
5% from a sound chart base: 5 10 10 D$65 5 13 20 E
LATE,
5 15 25 E
RISKIER
5 23 10 E
BUY
6 5 5D
6 11 3 E
6 12 22 D$50
6 16 12 E
6 19 2 E
6 22 12 E
CHART BASE
$40
6 23 7 B
6 23 16 E
6 26 1 E
Do buy in a more proper
6 26 28 E
price area:
6 30 8 E
6 30 17 C+
6 32 15 E
6 37 14 D+
BUY AREA
6 38 6 E
$52 6 40 10 E
$50 6 55 13 E
7 3 32 D
STOCK DOS
AND DONTS
$40
5.32 0.16 -3
13.33 1.27 43
7.97 0.10 8
9.36 -0.35 94
15.00 -0.91 195
9.98 -2.43 324
4.77 -0.36 -15
6.75 -0.02 24
12.73 -0.34 128
9.08 0.29 -17
20.81 0.27 32
9.73 -1.66 33
9.82 -0.28 20
7.94 -0.25 -8
23.49 -0.11 -11
28.36 -0.44 88
16.80 -0.85 -4
9.98 -0.33 109
8.16 0.35 272
6.87 -0.03 118
24.52 -0.78 54
13.58 0.43 -13
11.78 -0.02 24
4.62 -0.64 105
3.92 -0.11 110
17.76 0.17 71
14.70 1.18 9
3.15 -0.38 95
14.61 0.11 15
7.18 -0.16 -49
22.44 -0.31 76
4.00 -0.05 119
10.97 -0.45 160
5.34 -0.26 -18
17.58 -2.42 32
11.28 -0.74 17
10.02 -0.49 115
22.51 0.88 1
16.39 0.38 31
3.28 -0.23 114
3.95 0.64 21
4.76 -0.67 78
9.67 -0.15 73
10.36 -0.86 -2
16.50 -0.06 -9
7.24 0.17 21
11.69 -0.36 5
6.90 -0.38 33
30.21 0.64 512
23.63 0.30 57
15 61 11 E 38.8 AngloA
AAUK
15 73 8 E 31.1 DolanM n DM
16 1 29 D 28.4 SavientPh SVNT
16 3 23 D- 17.0 Chordnt
CHRD
16 4 16 D- 39.3 HansenM HNSN
16 5 32 C+ 18.8 LA Pac
LPX
16 11 22 D- 51.4 AngloAshan AU
16 11 34 B- 51.6 UALCorp
UAUA
16 20 22 E 28.9 LSBInds
LXU
16 23 13 C+ 77.9 MerrlLyn MER
16 23 33 D- 41.3 EagleMat EXP
16 23 39 D 49.0 Citigrp
C
16 28 27 D- 7.3 TanzRy
TRE
16 31 16 C+ 14.5 PhnxCos PNX
16 31 31 E 11.3 Scripps EW SSP
16 32 34 D 35.5 Macys
M
16 33 36 D+ 23.4 UnivDisply PANL
16 62 5 E 19.0 MelcoCrwn MPEL
17 2 36 B- 14.1 Minefnd
MFN
17 4 17 C 46.5 Cbeyond CBEY
17 4 49 B- 21.1 DeltaAir n DAL
17 4 54 E 19.5 Tyson A TSN
17 5 19 D- 51.1 Amylin
AMLN
17 6 32 B+ 10.8 MicronTech MU
17 7 31 E 22.6 MDS Inc MDZ
17 16 18 C 24.7 Fortress
FIG
17 23 2 B- 52.3 Wachovi WB
17 32 21 D- 29.4 Landrys
LNY
17 34 9 E 18.0 O2Micro
OIIM
17 36 14 D- 24.0 TW Telecom TWTC
17 40 18 E 109.5 JonesLaL JLL
17 40 29 E 28.6 PrecDril
PDS
17 45 27 E 16.5 Pep Boys PBY
17 51 2 E 92.2 AracrzCel ARA
17 64 4 E 73.1 AK Steel AKS
17 65 24 E 82.2 PatriotC n PCX
17 73 8 E 18.9 EvergrnSlr ESLR
18 4 30 D 12.3 Exelixis
EXEL
18 7 52 B 19.8 Spartech SEH
18 11 49 C 25.3 CooprT&R CTB
18 17 62 E 39.4 ArmstrW AWI
18 24 9 E 12.5 ResceCap RSO
18 26 15 D 24.1 Cenveo
CVO
18 29 15 D- 19.1 Newcstle NCT
18 44 16 D- 17.6 Knology
KNOL
18 48 6 E 39.8 CmrclMtls CMC
18 59 3 E 28.0 Globl Inds GLBL
18 60 17 E 58.7 BrushEMat BW
18 70 11 D 16.5 EnergyPrts EPL
19 5 36 D- 11.4 ArenaPhrm ARNA
CHART BASE
Available online
within hours of the market close
Digital Edition of
eIBD is an exact digital replica of the print edition
that lets you:
$50
BUY
$40
12 31 13 E
12 31 13 D+
12 40 5 E
12 41 10 E
12 62 9 E
12 80 4 E
13 5 14 C
13 8 21 B13 9 25 D13 9 32 D13 11 29 D13 15 7 D13 20 31 E
13 23 25 D
13 26 18 E
13 39 19 E
13 48 10 E
13 50 19 E
13 51 23 E
13 54 7 D14 2 46 E
14 6 38 E
14 8 42 D
14 9 41 D+
14 12 6 D14 18 14 E
14 23 18 D14 28 4 E
14 30 28 C+
14 31 16 D
14 35 18 E
14 35 25 E
14 40 27 D14 44 15 D14 44 15 E
14 48 12 D14 49 28 E
15 8 49 D15 11 23 D15 12 21 C+
15 13 12 D15 17 11 ..
15 23 10 D
15 23 30 D15 23 30 C+
15 29 21 E
15 29 22 E
15 32 13 E
15 50 36 E
15 56 7 E
10-wk.
moving avg.
2008 Investors Business Daily, Inc, Investors Business Daily, IBD, CAN SLIM and
corresponding logos are owned by Data Analysis, Inc., an affiliate of Investors Business Daily.
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
Dividend
Close
Vol% Vol P
% Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
11. TELECOM
1.01+115 65m 8x
+.92 +62 2.3m 16
1.65+227 24m 10
+1.69+103 9.6m 99o
1.15 34 40 8k
.21+401 3.8m 12o
.80 5 322 5
.35 +32 871 7
2.84 +45 270 4
1.75 +64 301 4k
+2.15 +83 413 12o
.47+100 2.7m 10
+.74 +34 4.5m 12
... +52 477 7
+.60 +93 660 8
+.05+103 3.5m 16
+.59+108 2.7m 15
+.10 +8 6.5m 4o
+.86+121 3.1m 8
+.40 +31 379 15o
.61 +22 201 16
.62+148 6.2m ..
.56+171 3.0m 12o
.13 +10 104 14k
.55 +37 437 99
1.26 +61 2.5m 6
.23 +41 11m 9
.46+184 1.0m 9
.65 +75 5.2m 14o
2.60 +53 3.9m 6
.27 +44 576 9
.65 +17 361 ..o
.37 +47 2.4m 10
... +80 98 7
3.17+167 202 9
+.31+336 458 26
.54 +35 983 37
.48 +88 8.8m 12
.20 +30 1.0m 5
3.57+114 2.6m ..o
1.85 +30 47 8
+.62 +3 578 14o
.72+159 5.4m 27o
62 94 23 A E 127 Millicom
MICC
55 92 15 A E 105 MobilTel 7.5 MBT
59 90 21 A E 75.2 NIIHldg
r NIHD
95 77 93 C B 17.4 NTTDoCo 2.5 DCM
72 91 38 A E 36.3 NeuStar
r NSR
80 73 73 B E 23.0 NeutTandn TNDM
80 75 86 C D 26.6 NippnT&T 1.7 NTT
67 91 27 A E 42.2 Nokia
3.6 NOK
80 44 81 B A33.0 nTelos 3.6 NTLS
37 6 76 B C+16.5 OplinkC
OPLK
58 82 33 A C 53.0 PTIndos 3.7 IIT
93 81 82 A E 24.7 PrtnrCo 6.4 r PTNR
99 96 94 C B11.8 PCTel
r PCTI
83 85 70 A E 76.8 PhilLD
.1 PHI
72 88 45 A E 14.8 PortgTel 16 PT
95 75 88 A C+56.9 Qualcm 1.6 r QCOM
22 7 40 E D 16.4 RCN
RCNI
70 99 20 A E 148 RschInMt RIMM
25 76 9 B E 75.0 Rostele 1.4 ROS
10 30 19 E E 38.5 SBAComm SBAC
42 35 52 B C 33.6 SKTelecm 4.4 SKM
83 75 83 C B25.8 ShndCm 1.8 SHEN
47 66 20 A E 24.3 SierraWr r SWIR
83 73 66 A D+31.7 Starentn STAR
98 96 96 A B22.9 7Syniverse SVR
15 11 23 D D47.2 TIMPartc 5.1 TSU
17 36 14 D D24.0 TWTelecom TWTC
20 19 68 .. D 40.4 VidSanN 1.0 TCL
86 71 90 C C+17.7 Tekelec
r TKLC
52 77 28 B D28.1 TelNort .9 TNE
77 73 47 A B+27.3 TelecmArgt TEO
73 80 56 A D35.8 TeleSao 14 TSP
19 60 11 C E 26.4 TelItali
16 TIA
23 59 18 C E 32.9 TelItal
7.9 TI
29 58 26 B E 17.8 TelcmNwZ 11 NZT
74 86 57 A E 103 Telefon 3.7 r TEF
64 41 91 B D27.2 TelfnMe 3.3 TMX
42 54 31 B B56.9 TelkmIn 5.8 TLK
36 57 36 C D72.3 TelData 1.3 TDS
48 71 41 C E 20.0 TelmxInt 2.7 TII
57 79 52 B E 58.6 TelusA 5.5 r TU
69 95 34 A E 43.2 TrimblNv r TRMB
83 98 48 A C+30.0 Turkcell 4.5 TKC
73 56 92 C B17.5 USAMoblty USMO
31 56 27 C E 99 USCell
USM
53 61 55 C D46.0 Verizon 6.6 r VZ
85 88 73 B D 36.5 Viasat
VSAT
66 98 14 A D 45.5 Vimpel
3.4 VIP
60 74 39 B D40.9 Vodafone 7.2 VOD
68 76 62 B E 14.4 Windstrm 10 WIN
50.38
35.80
24.34
16.00
16.22
15.03
22.26
16.61
23.06
9.11
23.09
18.71
8.57
50.75
8.01
41.07
7.50
57.60
26.59
16.09
17.24
15.34
7.93
10.95
17.70
16.39
7.55
18.00
12.83
13.12
11.93
19.65
7.74
11.46
7.99
64.00
22.64
22.72
30.95
10.05
30.89
18.95
13.18
9.29
36.38
27.73
19.03
13.77
20.81
9.19
4.34+112 2.2m 9
1.45+132 5.5m 5o
1.52+199 8.2m 8
+.65+263 1.0m 15
.91 4 618 12
.66 +36 347 35
+.86+266 2.5m 9o
.08 +89 34m 6
.06 +7 242 24k
.12 +55 179 14k
3.22+288 128 10
.40 37 110 10k
.39 9 132 16k
2.03+149 554 10
.43+104 298 9
+1.89 +76 40m 19o
+.08+338 994 ..o
+2.55+114 52m 18o
2.84 22 144 8
.39+190 6.8m ..
.02 +64 3.3m 7k
1.18 +68 122 17k
.04 +72 680 4
+.15 +5 635 17
+.75+153 2.4m 13k
+.38 +31 663 ..
.40 +31 4.6m ..o
.32 +22 201 34
+.34 +51 1.2m 14
+.29 +73 2.3m 3k
.05 +13 290 6
.45 +75 267 7
.21+249 471 4
.71 +72 528 6
.56 +64 437 5k
1.81 +45 540 7o
+.26+222 5.4m 8
5.78+244 1.3m 8x
1.38 +85 709 12o
.20 +94 2.1m 16
.16+152 351 9k
.90+130 2.3m 12
+.47 +17 2.1m 6o
.33 0 265 5
1.43 +88 186 13
1.16 +98 33m 10x
.43 +32 215 13k
+.87 +85 9.0m 7o
.31+102 6.8m 8o
.41 +87 8.1m 8o
12. INTERNET
+.14 22 5.9m 8
+2.50 +70 14m 44
+.86 +73 2.5m 30
.10 +78 808 14
1.13 +31 3.3m 61
+.12 +42 443 21
.61 +3 335 8o
+.02 29 322 11o
.28 +11 1.3m 15
+.51+102 32m 9
+2.71 +41 1.6m 99
+.22 +34 6.0m 9o
.23 +71 4.6m 15
+.23 +47 879 8o
.39 9 301 10
.03 +67 276 24o
7.90+124 12m 18
.70 13 4.0m 4
.16 +22 311 ..
66 40 66 C B30.0
90 64 94 D A14.3
88 79 83 E B+16.7
98 78 96 C A13.9
93 62 93 C A32.0
71 24 91 D B+16.0
93 80 96 C B 15.7
87 72 91 D B 51.6
95 59 93 D B+13.0
93 66 94 C A23.6
92 69 95 D B14.1
80 39 97 C B18.0
90 59 92 C A 22.4
91 73 77 B B21.5
85 66 92 D B13.3
99 90 90 B C+25.1
84 57 88 D B16.2
89 71 93 D B 15.3
73 36 75 B B22.0
95 75 96 D B13.2
90 68 94 C B34.3
86 73 85 D C+23.0
78 18 94 C B18.4
93 78 82 D A+16.4
72 21 92 C B18.0
89 57 94 C B+13.5
97 80 98 C A 17.1
92 55 91 D B 20.0
86 51 95 C B 68.3
86 50 75 B B 27.4
AstoriaF 5.9 AF
BnkMtl 3.2 r BKMU
BnkFncl 2.1 BFIN
BenefMutn r BNCL
BerkHB 2.6 r BHLB
BrklneB 3.3 r BRKL
BrklynF 2.9 r BFSB
CaptlFed 5.6 CFFN
CliftnS 1.9 r CSBK
DimeB 3.5 DCOM
ESSABp 1.2 r ESSA
FFnclOH 5.2 FFBC
FstNiag 4.2 FNFG
FlushFin 3.7 FFIC
FoxChase r FXCB
HudsCB 3.0 HCBK
InvBncp
r ISBC
Kearny 1.7 r KRNY
NYCmtyBc 6.7 NYB
NthfldBcn NFBK
NWBcp 3.4 NWSB
OceanFt 5.1 OCFC
Oritani
r ORIT
ProvBc 2.2 PBNY
RomFn 2.2 r ROMA
TFSFinc 1.6 r TFSL
UtdFnB 1.9 r UBNK
ViewPtF 2.0 r VPFG
WSFSFi .9 WSFS
WshFed 5.2 WFSL
17.66
11.28
13.35
11.73
24.73
10.33
14.01
35.78
10.58
15.92
13.08
13.13
13.18
14.15
11.05
16.05
13.13
11.83
14.91
11.97
26.09
15.77
15.86
10.69
14.44
12.58
14.46
15.68
53.00
16.11
.35
.02
.43
.22
1.47
.25
.14
2.85
+.08
.56
.29
+.61
.73
.49
.34
.45
.59
+.16
.10
+.27
.64
.13
.15
1.73
.31
.40
.14
.38
2.00
1.10
42 815 11
36 210 33k
30 68 99k
+51 191 73k
+15 40 12k
15 570 41k
+34 10 33k
+17 238 63o
+28 28 96k
40 149 19k
+46 119 29k
40 130 14k
39 816 16k
17 84 11k
34 9 92k
19 7.9m 22
16 275 93
+42 84 99k
39 2.4m 16
+10 49 52
+5 129 21k
+9 58 12k
+43 77 68k
6 163 18k
+46 41 76k
37 423 69o
22 74 36k
13 31 62k
12 26 13k
25 1.2m 10k
14. TRANSPORT
39 23 66 C B26.0
35 81 13 A E 47.1
65 61 71 C B 58.3
88 64 96 B B38.7
25 48 24 D D 26.0
78 56 91 D B45.1
12 50 13 B E 26.0
24 34 25 C E 66.5
34 98 4 A E 14.5
90 83 83 B D114
AMR
AMR
Aktslsk 29 TRMD
AlexBld 3.3 r AXB
Allegiant
ALGT
AmRailcr 1.2 ARII
ARBest 2.0 ABFS
ArlingT 24 ATB
AtlasAir AAWW
BritBulk
DWT
BurlNSFe 2.0 BNI
6.45
14.42
37.89
26.24
10.31
29.94
9.34
26.58
3.70
81.44
89 86 73 B C 67.4
94 94 84 B D70.7
77 67 78 B D58.5
33 48 42 B E 76.2
27 56 11 A E 27.8
67 24 86 D C+15.3
17 38 8 D D+111
33 73 13 B E 52.1
79 59 75 B D 55.0
47 23 63 B B+37.8
77 65 66 A D 45.2
53 97 25 A E 45.2
35 99 4 A E 131
89 83 86 C C+32.5
19 55 7 A E 36.2
27 58 16 A E 21.5
38 96 4 A E 82.0
59 77 41 B E 53.5
58 41 73 C C+108
74 68 56 A E 39.1
57 79 52 A E 72.4
42 97 6 A E 84.5
13 9 25 C D31.0
84 77 83 B D47.4
12 23 6 B E 28.2
3 8 14 C E 27.7
52 68 46 C B30.7
51 66 56 .. D+45.4
86 42 92 B B+20.0
23 64 12 B D34.1
95 90 92 B B44.4
84 64 88 B D40.3
50 17 80 D C+26.7
31 76 15 B E 40.7
90 98 80 C C+55.9
81 95 61 A C+61.7
76 36 81 B B 21.9
31 75 36 .. D35.0
75 73 58 A D+17.2
74 69 69 B E 59.2
69 22 96 D C+22.6
57 59 68 C D 42.0
98 85 90 B D+75.5
28 23 58 .. B21.0
36 73 12 A D30.5
86 67 83 B D 40.1
30 66 17 A E 22.2
49 86 35 B E 87.8
64 84 58 C D+25.2
28 73 7 A E 27.3
63 83 33 B B 22.8
42 62 27 B D49.2
29 67 10 A E 19.8
38 31 58 D E 20.0
26 57 27 B E 33.1
40 77 21 A E 32.9
50 60 54 C D 29.5
67 61 81 C C+16.8
33 54 13 A D18.2
47 63 38 C D30.0
44 99 4 A E 71.2
19 35 15 C D60.5
30 65 29 B D26.1
71 88 37 A B23.0
56 88 39 B E 41.2
61 72 55 A E 39.5
42 88 16 B D+37.5
84 44 96 D C+19.5
50 64 40 B D25.9
89 78 86 B E 85.8
72 50 80 B C+77.8
1.11+102 4.1m 22
+.59 +9 7.4m 14
+.21 +99 4.4m 10
.59 +73 1.5m 10
.87+177 242 5k
+.04 37 161 31k
+.18 +77 94 15
.08 +36 297 3
+2.12 +29 1.6m 11
+.11 4 13m 7
+1.02 +85 1.0m 7
+.30+143 3.6m 6o
.97+103 7.2m 1o
1.40 +57 89 15
.12+164 3.1m 6o
.80+145 504 3
.11+115 4.5m 1o
.34 +93 5.8m 22o
3.69+130 7.6m 12o
+.10 +60 465 14k
.60+109 4.0m 3o
1.33+130 3.4m 3
.34+128 1.1m 10
2.77+190 1.4m 17
.12 +12 1.4m ..
.44 +37 476 ..o
.84 +99 294 7
.01+208 171 15
+.17+141 2.4m 21
.32 +6 452 4
.22 +49 629 19k
+1.28 +86 5.0m 18
1.33 +15 47 14k
.91 +74 160 7k
.20 +36 2.2m 16
.42 +10 723 12k
.01 +14 1.4m 24
2.06+241 529 5o
.15 +79 886 9
+.97 +30 1.1m 18
+.52 5 175 32k
+1.14 +88 1.1m 11
+.10 +49 7.0m 13
.15 27 6.6m ..
1.00 +17 261 3
+.73 +11 834 12
1.06+172 202 5
1.49 +41 1.1m 6
+.35 +61 1.1m 7
.55 +66 644 4o
.79 13 579 3k
+.59+110 2.7m 10
+.03+118 267 3
+.10 26 150 11k
.33+189 1.1m 13
.67+129 1.2m 5o
.45 +10 940 4o
.62 +10 13m 21
2.08+610 230 4
.37 +38 1.5m 22o
.38 +49 1.3m 1o
+.71 +74 1.8m 8
1.01 +96 259 6
.37 12 83 5
+.27+106 3.8m 4
+.12+155 543 6
+.19 +49 80 4k
.58 46 25 ..k
.04 +32 1.1m 12o
+.64 +34 9.7m 16
1.29 +97 11m 15
36 20 54 C E 19.2 Vitran
VTNC 10.76 +.17 38 40 13k
96 93 95 A C 60.8 Wabtec .1 r WAB . 42.30 +.03 +48 1.3m 17
73 26 96 D B+28.8 WernrE 1.0 r WERN 20.75 +.95+150 5.1m 21
41 59 17 B E 23.1
73 60 71 C D+41.2
57 81 28 B E 65.5
71 37 87 C C+49.0
70 73 59 C D43.4
46 46 53 C D54.7
66 72 55 C E 49.5
73 55 81 C C+46.1
77 52 84 E B 23.7
67 44 77 B D+23.9
87 57 85 C D 29.6
89 80 83 D B 23.6
55 38 55 C C+45.4
71 22 92 C C+50.3
38 63 41 D E 18.1
70 70 38 A D78.0
75 49 83 C B44.5
70 55 59 B C 15.2
75 71 51 B E 18.6
91 69 76 C B 36.4
77 83 79 C E 29.8
49 89 12 A E 57.5
76 93 43 A E 26.6
88 67 87 B C 29.0
66 31 89 C D+50.6
30 34 26 B E 35.0
33 80 4 C E 107
92 78 76 A C 31.0
55 36 67 C E 51.2
73 72 72 C D49.4
75 58 83 C D20.8
61 65 41 B D 58.6
96 93 75 B D+26.8
69 46 82 D C+24.3
93 98 70 A E 52.5
49 74 17 A E 79.6
85 98 50 B C 20.6
63 78 39 B E 127
29 46 11 B E 76.1
50 59 34 A E 92.1
43 66 35 C E 73.8
48 53 49 B E 84.0
48 45 55 C E 30.5
94 80 94 C B29.8
61 38 58 B B57.5
93 93 64 A C 60.0
66 55 67 C C+36.7
83 62 80 C E 54.1
19 12 33 D D24.4
99 84 97 C B+52.1
88 56 87 B C+37.2
79 66 75 B C+19.8
24 25 8 B D44.6
14 18 14 D E 47.2
68 62 78 D D38.9
84 84 49 B D 63.7
91 84 66 A C+87.0
92 56 91 C C+41.1
95 69 94 B D52.0
56 42 51 C D+20.8
56 54 66 D D33.2
81 48 92 C C+56.0
66 59 64 D C+30.2
63 72 32 B D52.2
22 19 34 C E 46.2
69 51 73 C D49.5
15. UTILITY
AES
AES 9.09
AGLRes 5.8 ATG 29.15
Alleghn 2.0 AYE 30.10
Allete
4.4 ALE 39.51
AllntEgy 5.1 LNT 27.47
Ameren 7.7 AEE 33.12
AmElcPwr 5.1 AEP 31.86
AmrStWt 3.0 AWR 33.10
AmWWks 4.2 AWK 19.14
AquaAm 3.4 WTR 16.01
AtmosEn 5.1 ATO 25.62
Avista 3.7 AVA 19.26
BlackHl 5.3 BKH 26.43
CHEnergy 5.4 CHG 40.25
CMSEnrgy 3.7 CMS 9.71
CPFLEnrg 11 CPL 40.00
CalifWtr 3.5 CWT 33.08
Cascaln 2.0 HOO 8.95
CenterPt 6.4 CNP 11.41
ChesUtil 4.9 CPK 24.90
Cleco
4.0 CNL 22.30
CmpSABESP SBS 20.69
CIG
3.8 CIG 13.70
CNWtrSv 3.8 CTWS 23.37
ConEdisn 5.6 ED 41.44
ConsWtr 2.2 CWCO 11.71
ConstlEn 7.5 r CEG 25.49
DPL
4.7 DPL 23.26
DTEEnrgy 6.0 DTE 35.11
DomRs 4.2 D 37.55
DukeEngy 5.4 DUK 16.93
EdisnInt 3.6 EIX 34.18
ElPasoElc r EE 18.34
EmprDist 6.8 EDE 18.93
EmpNcCh 3.4 EOC 33.90
Energen 1.5 EGN 32.26
Enersis 7.2 ENI 11.60
Entergy 3.9 ETR 76.07
EqtblRes 3.6 EQT 24.39
Exelon 3.9 r EXC 51.27
FPLGrp 4.3 FPL 41.28
FirstEgy 4.2 FE 53.00
GrtPlnEn 8.6 GXP 19.32
HawaiiEl 4.8 HE 25.64
HuanPwr 7.2 HNP 23.42
ITCHldgs 3.0 ITC . 40.71
IdahoP 4.7 IDA 25.70
IntgrysE 5.8 TEG 45.83
KoreaElc 2.6 KEP 10.27
Laclede 3.3 LG 45.67
MGEEgy 4.4 MGEE 32.55
MdsxWtr4.6 MSEX 15.33
Mirant
MIR 13.47
NRGEnrgy NRG 17.76
NSTAR 4.7 NST 29.50
NatlFuel 3.6 r NFG 35.65
NatlGrid 5.7 NGG 57.12
NJResrc 3.4 NJR 33.07
Nicor
4.3 GAS 43.50
Nisource 7.0 r NI 13.10
NEUtil 4.0 NU 21.28
NwNtGas 3.3 NWN 47.40
NoWstC 6.5 r NWE 20.36
Oneok
5.7 OKE 27.97
OttrTail 5.4 OTTR 22.19
PG&E
4.5 PCG 34.93
B8
INVESTORS.COM
38 54 35 C E 55.2
68 93 26 A E 21.9
73 85 64 C E 30.1
93 55 95 B C 35.3
66 49 81 C D44.5
61 20 74 C B28.8
79 59 85 C C+50.3
52 74 35 B E 52.3
65 51 75 C D28.6
24 69 1 C E 28.7
78 77 72 C C 38.6
75 62 78 C E 44.1
52 56 49 C E 64.2
47 90 28 D E 17.8
81 70 75 D D 39.4
84 62 86 B D40.6
60 74 32 C E 33.0
73 35 83 D C+33.3
49 22 80 D D 13.4
41 23 61 C D22.0
72 90 44 B E 37.8
88 71 76 B D 28.9
88 74 91 D B 37.8
34 25 73 .. E 34.5
50 26 67 C E 32.2
44 78 18 B E 96.6
70 42 76 D D+36.2
49 16 75 C D26.8
71 66 81 C E 50.5
84 79 81 C E 23.5
PPL
4.3 PPL
ParaCopl 1.6 ELP
PepcoHl 5.3 POM
Piedmnt 3.6 PNY
PinaclW 6.5 PNW
PortGE 4.8 POR
ProgrsEn 5.9 PGN
PubSvcEn 4.6 r PEG
PugetEgy 4.6 PSD
ReliantEngy RRI
SJW
2.6 SJW
Scana
5.4 SCG
SmpraEn 3.5 r SRE
SierraP 4.1 SRP
SoJerInd 3.5 r SJI
SouthnCo 4.7 SO
SouthnUn 3.8 SUG
Southws 3.4 SWX
SwWatr 2.4 SWWC
TecoEngy 5.8 TE
Transal 4.8 TAC
UGI
3.4 UGI
UILHldg 5.3 UIL
Unisour 3.8 UNS
Vectren 5.6 VVC
VeoliaEn 5.0 VE
WGLHld 4.9 WGL
WestarE 5.8 WR
WiscEngy 2.6 WEC
XcelEngy 5.0 XEL
75 48 92 C C 23.1
72 91 35 A E 47.9
67 42 79 C B54.8
88 95 39 A B166
69 58 91 .. C+18.9
82 36 92 B B20.6
80 82 47 A C 46.5
49 62 46 D C+37.7
89 91 46 A B24.0
58 42 89 E C+23.1
42 29 73 E B35.6
64 39 72 C B17.6
53 45 65 C D+34.8
97 79 83 A C 70.6
22 52 19 D E 29.3
74 62 77 B D 55.0
81 86 74 B D80.5
75 82 48 B C+25.6
78 38 96 C C 29.0
97 90 89 A B 31.8
66 40 64 B B63.9
81 66 75 B D 87.4
55 76 30 B D45.0
93 94 75 B D 53.9
85 53 90 B C 42.0
91 82 89 B D 31.2
Carters
CRI 16.20
Coach
r COH 18.38
ColumSp 1.8 COLM 34.89
DeckrsOut DECK 78.21
FGXIntl
FGXI 11.23
GIIIApparel GIII 14.70
GildanActv
GIL 21.05
Hanesbrd
HBI 17.87
IconixBr
ICON 10.28
JonesAp 4.0 JNY 14.17
LizClaib 1.6 r LIZ 13.86
Maidenfrm MFB 10.98
Movado 1.9 r MOV 16.84
NikeB 1.7 r NKE . 55.70
PerryEllis r PERY 10.04
PhilpsV
.5 PVH 32.61
PoloRL
.4 r RL 51.40
SkechersA SKX 13.02
SteveMdn SHOO 20.89
TrueRelig TRLG 19.73
UndrArmr
UA 27.34
VFCorp 3.7 VFC 63.31
Volcom
VLCM 13.16
Warnaco
WRC 33.50
Weyco 2.0 WEYS 28.55
Wolvrn 1.8 WWW 23.96
31.46
9.53
20.40
28.92
32.54
20.36
41.46
27.76
21.88
3.90
24.33
34.17
39.53
7.90
31.30
35.41
15.96
26.82
9.84
13.73
21.22
22.91
32.51
24.95
23.02
32.00
28.85
20.00
41.72
18.95
.89+102 5.5m 12
.65+117 1.2m 3o
.70 +69 2.7m 10
.22 +89 923 18o
+.06 +62 1.4m 12k
1.32+135 1.3m 11k
1.59 +91 3.3m 13x
.50 +75 5.2m 9
1.92 +75 953 13
.25+144 14m 1o
1.26 +20 105 21k
1.03+116 1.9m 11
+1.37+142 6.8m 9
.37+228 8.3m 7
1.26 +53 339 14
.27+169 15m 14
+.13+215 3.2m 8o
.86+118 533 14
.06 +35 165 42
.13 +7 2.6m 13
1.13 +16 120 13k
1.09 +48 1.0m 11o
1.23 +79 247 16k
+.02 +50 610 21k
.89 +97 821 14k
.45+228 991 9o
1.36 +41 831 9x
.82 +59 2.2m 14k
.48+140 2.0m 13k
+.31 +98 6.7m 12
16. APPAREL
.17 +13 1.1m 12
.36 +37 11m 8
+.14 +12 361 10
4.32 +91 1.2m 14
+.18 +32 134 22
.43 +41 232 16
+.70 +67 1.9m 15o
.72 5 1.8m 9
+.04 24 1.1m 8
.54 +5 2.5m 12
.06 19 2.4m 20
+.05 20 130 9
.81 +72 333 10
2.28+126 9.2m 15o
.27 +69 432 6
+.36 +97 2.3m 10o
2.75 +28 2.7m 12o
.04 +16 810 7
.11 21 229 15
2.12 +31 1.2m 13o
+.68 +43 1.5m 32
2.23 +91 1.9m 11
.12 +42 674 9
2.27 +45 1.7m 11k
+.04 +29 25 15k
.45 +54 920 12o
17. CHEMICALS
18. AEROSPACE
62 93 30 B C 39.4
78 86 68 B E 120
59 73 49 A D 54.2
37 98 5 A E 54.1
45 78 37 B E 105
33 82 16 A E 13.9
73 81 67 B E 56.8
52 79 32 C B42.7
32 77 23 .. D 50.4
58 78 46 C D62.9
70 89 64 B E 95.1
62 94 35 B E 75.7
66 90 49 B D56.9
71 90 60 B D44.6
40 89 16 B E 27.2
95 96 95 A B27.0
84 99 56 A C+30.9
79 86 85 B E 120
85 85 67 B B49.2
55 79 53 C E 85.2
88 85 77 B C+27.9
58 94 27 A D160
76 84 70 C D67.5
64 91 47 A E 76.0
28 53 22 B E 38.4
91 92 83 B C+66.2
39 87 8 A E 74.4
86 96 60 A D+51.6
67 91 38 B C+86.4
AAR
AIR 11.92
AllintTch
ATK 83.34
Astronics ATRO 14.12
BEAerosp BEAV 9.86
Boeing 3.4 r BA 47.70
CAE
1.9 CGT 5.65
CurtsWrt .9 CW 36.48
Ducmmun 1.7 DCO 17.19
Embraer 3.3 ERJ 18.99
Esterline
ESL 33.65
GenDyn 2.1 r GD 65.56
Goodrich 2.7 r GR 33.74
Heico
.4 HEI . 28.09
HeicoA .4 HEIA 24.67
Hexcel
HXL 9.31
IntgrlSys
ISYS 16.09
LMIAerospc LMIA 14.90
Lockhee 2.3 r LMT 98.00
MoogA
MOGA 32.55
NorthrpG 3.1 r NOC 52.06
OrbitalSci r ORB . 20.55
PrecCast .2 PCP 62.44
RaythnB 2.3 RTN 49.76
RockColl 2.4 COL 40.38
SpiritAer
SPR 12.88
Teledyne
TDY 46.27
Textron 4.6 TXT 20.01
TransDg
TDG 28.72
Triumph .5 r TGI 34.62
19. ALCOHOL/TOB
62 46 73 B D24.5
88 58 96 B D+68.6
97 77 94 A C+55.3
90 81 67 A D 81.0
91 70 86 A C+78.8
74 97 30 B E 77.5
73 94 31 A E 88.8
73 95 65 .. D45.8
74 83 68 D D 26.5
67 58 59 A E 93.1
73 57 77 A E 92.8
64 61 67 C E 59.5
90 82 75 A D 56.3
61 66 63 B E 72.0
85 61 96 A D 68.9
61 26 72 C B68.0
74 57 77 B C+21.9
Altria
7.1 MO
Anheuse 2.4 BUD
BostnBeer SAM
BritAmT 4.5 BTI
BrownFrB 2.0 r BFB
CntlErDst CEDC
CompBbd 2.8 ABV
CpCervcr 4.0 CCU
ConstelA
STZ
Diageo 4.4 DEO
Lorilla 5.8 r LO
MolCoorB 1.9 TAP
PhilMor 5.0 PM
ReynldAm7.9 r RAI
UST
4.1 r UST
Universl 4.2 r UVV
VectorGp 10 VGR
18.10
62.92
44.91
58.27
67.73
34.84
39.45
26.25
17.04
59.30
63.73
42.46
43.05
43.30
61.50
42.73
15.09
20. BUILDING
90 74 74 B C+23.0
78 83 71 B D+53.9
52 94 39 B E 38.3
31 2 86 E D32.4
29 67 15 B E 138
42 76 32 B E 29.0
18 17 62 .. E 39.4
59 73 37 B D37.0 Netgear
NTGR
59 82 43 A E 41.0 NICESys
NICE
92 87 77 A D+29.7 Polycom r PLCM
95 85 80 A C+20.2 Qlogic
r QLGC
38 47 64 E D14.7 RackblSys RACK
46 49 45 B C+27.4 Rimage
r RIMG
26 18 28 B D52.8 Riverbed r RVBD
33 82 17 B E 28.9 Seagate 4.5 r STX
12 16 12 C C+25.0 SunMicrors r JAVA
91 89 84 A E 41.2 7Synaptics SYNA
66 79 51 A C+30.1 Teradata
r TDC
65 69 90 E D13.8 TransAct
TACT
55 97 24 A E 40.0 WestDigtl r WDC
63 65 46 B E 39.1 ZebraTech r ZBRA
11.50
19.66
20.31
12.94
8.17
12.08
9.33
9.68
5.66
23.76
16.79
5.81
15.48
21.97
.93+326 2.1m 6
.42 +12 371 12o
+.41 +50 2.8m 13
.53 +27 4.9m 11
+.26 +81 936 34
.52 16 43 8k
+.03 +11 2.1m 15
.22 +73 9.8m 3
.25 +23 21m 4
+2.17+104 2.9m 18
+.72 +71 2.7m 12
.30 42 81 41
1.34 +94 9.0m 3
1.07 +45 700 12
22. MISC
23. SEMICNDUCTRS
23 28 25 B D 33.6
38 69 34 B E 36.0
37 92 22 C E 34.6
68 66 72 D D18.8
28 6 68 D C+17.7
ASMIntl
ASMI
ASML 2.1 r ASML
ATMI
ATMI
Actel
r ACTL
AdvEngy r AEIS
13.60
15.55
14.42
11.38
10.58
25. AUTO&PARTS
53 45 66 C D+35.0
77 82 73 B E 45.5
91 75 92 B B23.1
68 74 80 D C 18.1
33 80 24 C E 65.1
49 40 75 E C+18.7
87 79 83 A D143
41 82 34 B E 56.0
13 20 31 C E 24.1
87 88 71 A E 49.3
58 95 32 B E 76.0
36 75 15 B E 111
73 42 97 C C 15.0
27 73 21 C E 19.7
42 73 17 A E 27.0
28 46 51 B E 22.6
67 65 75 B E 50.3
50 97 35 C D31.4
44 56 53 C E 37.6
62 81 64 C D44.5
78 97 55 B E 25.0
29 69 34 D E 16.5
7 35 31 D E 100
52 42 54 B C+20.0
84 53 96 C B 26.2
25 73 22 .. E 79.1
14 49 28 .. E 23.8
78 67 80 B D34.7
46 62 48 C D+59.0
34 67 23 D D 22.6
63 68 81 E B23.0
41 86 35 C D33.2
41 73 46 D D38.0
35 45 46 B E 118
46 87 29 A E 54.9
26. ENERGY
31 70 4 A D57.6 ATPO&G
ATPG 10.65
20 54 3 A E 31.9 APowern APWR 4.25
31 95 7 A E 29.9 Acergy 2.5 ACGY 7.51
3 23 25 E E 13.5 AdvEngy 23 AAV 5.92
28 90 7 B E 48.6 AegeanM .3 ANW . 12.14
32 71 25 B E 31.0 AlliaHld 10 AHGP 13.87
31 57 38 B E 58.0 AllncRes 10 ARLP 25.19
21 41 22 B E 19.4 AllisChal
ALY 7.37
80 98 85 C E 119 7AlphaNtRs ANR 39.62
46 32 63 B D38.0 Amerigas 10 APU 24.89
29 86 27 D E 81.4 Anadarko 1.0 r APC 34.80
74 96 53 A D149 Apache
.7 APA 80.45
71 52 84 B D31.7 ApcArg 1.4 APAGF 24.16
62 93 39 A D30.0 Approachn AREX 10.58
53 99 25 B E 77.4 ArchCoal 1.4 ACI 25.11
79 99 42 A C 57.6 ArenaRes ARD . 26.77
55 88 25 B C+50.1 AtlasAm 1.0 ATLS 20.86
52 93 24 A E 45.4 AtlasEn 13 ATN 18.00
10 8 22 D E 38.7 AtlasPpl 12 AHD 16.70
24 73 14 D E 49.6 AtlasPi 20 APL 18.50
56 99 25 A E 63.5 AtwoodOcn ATW . 26.81
19 51 18 B E 34.9 BJSvcs 1.5 BJS 13.26
65 91 44 A E 79.8 BPplc
7.0 BP 44.70
70 81 83 .. D108 BPPrdh 14 BPT 82.49
39 87 21 A E 100 BakrHugh 1.4 BHI 41.42
33 73 17 B E 60.9 BarrettBl
BBG 21.43
35 70 26 A E 33.0 BasicEn
BAS 13.10
33 81 52 .. E 35.2 BaytexE 17 BTE 16.40
51 96 20 A E 62.2 BerryPe 1.3 BRY 23.59
56 82 44 A E 33.3 BdwlkPpl 10 BWP 17.10
33 91 12 A E 32.8 BoltTech
BOLT 9.18
49 96 25 C C+34.5 BreitBrn 16 BBEP 12.24
37 60 58 C D+18.3 BrigmExpl BEXP 6.24
34 63 19 B D59.0 Bristowgp BRS 24.65
13 51 23 C E 18.7 BroncoDr BRNC 8.16
40 71 19 A E 30.0 BuckGP 10 BGH 11.49
43 50 39 A E 55.5 BuckeyeP 12 BPL 28.58
31 86 20 D E 11.2 CEFranklin CFK 4.55
23 51 10 A E 68.8 CoGnGeoV CGV 18.58
65 98 23 A D218 CNOOC 5.5 CEO 85.90
50 95 20 A E 45.5 CNXGas
CXG 16.85
8 25 3 C E 30.9 CVREgyn
CVI 4.41
47 91 19 A E 72.9 CabotO&G .5 COG 24.05
51 42 61 B D+15.5 CalDive
DVR 9.16
1.16+202 3.0m 2o
.80+155 3.0m 8o
+.28 +92 1.8m 5o
.33+508 4.6m ..o
.18+112 1.6m 15o
.52+179 175 9k
+.57+317 522 8
.25 2 451 6
+3.86 +87 8.1m 31
1.25+535 494 12o
.38 +91 17m 6
+.35 +65 9.2m 6
+.66 54 5 24
.37 19 147 12
+.76 +74 15m 12
1.63+123 2.2m 14o
2.16 +7 413 17o
.02 +34 462 8
.95 +34 67 ..k
1.24+177 1.0m ..
+.85 +22 1.8m 8o
.52+122 17m 6
+.28 +78 13m 5
.31+129 509 10o
+.52 +99 12m 8
+.36 +68 1.7m 14o
.61 +62 721 6o
1.16+326 1.8m 9o
.60+157 2.1m 7
...+147 908 8
.43 +20 172 5k
.83+116 521 7
.71 +72 1.8m 13o
1.05 +87 1.2m 7k
+.35+272 1.0m 6
+.69+519 358 13k
1.50+337 691 9
.15 25 19 6k
.43+186 923 6o
4.55 +76 1.2m 6o
+.07 +30 566 14
.92 +52 767 21
1.07 +99 6.1m 11
+.17 +25 1.3m 10
6 6 666 High
44 86 41 D D 28.9
22 61 23 .. E 23.4
56 95 30 A E 58.5
61 88 39 A E 109
44 73 35 B E 51.8
80 67 88 A D+62.6
45 92 10 A D76.3
45 92 21 B E 55.7
36 89 18 B E 74.0
84 87 67 A D104
30 23 40 B D 178
76 92 68 A E 74.5
47 43 79 C D121
29 11 67 D D+20.7
40 73 24 A E 37.8
63 81 52 A E 90.6
78 86 74 B D 41.0
76 88 57 A D96.0
23 64 22 C E 119
45 73 38 A E 95.2
80 99 59 A D83.8
43 92 25 B E 39.8
65 97 36 A E 155
65 91 44 A E 30.4
46 87 57 .. E 64.3
21 78 7 C E 40.4
8 33 9 C E 35.7
53 95 16 A D83.9
23 53 11 D D+28.4
47 99 11 A E 40.3
74 92 57 A D 127
67 97 36 A E 149
26 51 54 .. E 27.5
79 90 64 A E 36.5
28 73 22 D E 19.9
68 95 44 B E 42.5
54 85 26 A E 65.4
28 44 38 C E 25.2
64 96 54 A E 144
9 11 20 C E 39.0
33 68 21 A E 22.5
63 86 39 A E 25.7
21 40 40 .. E 53.9
52 86 36 B E 54.2
64 56 73 B D46.8
55 87 40 A E 99
43 83 31 A E 79.6
61 73 64 C D28.7
77 73 92 C D+83.3
49 3 92 .. B+11.1
18 70 11 E D 16.5
35 56 22 A E 37.0
34 58 33 B E 55.9
27 72 12 C E 28.5
33 68 35 B E 50.6
51 90 31 A E 85.2
64 92 41 A E 83.2
37 83 25 C E 37.3
52 92 43 C E 32.6
27 73 9 A E 40.9
15 56 7 B E 92.8
93 90 78 A C+96.1
62 96 31 A D 83.2
19 10 43 C E 23.3
52 73 32 A E 317
28 74 2 A E 55.0
93 79 99 A C+96.0
55 89 32 A D83.1
3 14 10 D E 89.7
23 54 14 B D49.1
67 99 42 A E 88.4
52 73 16 A C 17.0
23 36 17 C C+26.9
24 24 51 D E 25.2
68 96 48 A C 29.1
14 2 46 D E 86.2
20 6 72 E D+25.5
43 89 31 B E 52.6
69 99 42 A D71.0
44 94 14 A E 25.6
39 98 4 A E 18.0
39 89 19 A E 55.4
9 23 12 C E 29.1
31 26 75 D E 16.4
35 76 14 A E 47.4
61 92 44 A E 77.2
8 23 5 B E 39.5
71 98 46 A E 137
22 34 19 B D+67.4
67 86 43 A D 59.4
45 75 54 .. E 37.9
40 73 34 B E 18.3
53 84 34 A E 63.1
55 61 67 D B41.6
34 72 9 A E 27.0
23 16 97 E E 62.8
27 64 11 B E 20.1
68 76 69 A E 60.9
39 67 67 .. E 57.3
56 73 33 A E 75.7
46 89 20 B D59.2
9 1 29 D E 25.8
21 73 22 E E 31.3
45 73 43 B E 70.0
65 87 57 B E 95.2
38 86 26 B E 27.0
48 79 43 A E 45.0
32 57 29 B E 63.2
50 86 22 A E 37.4
11 23 25 D E 38.5
42 96 29 C E 95.7
44 98 20 C E 30.4
31 82 5 A E 67.1
65 73 75 D D35.5
78 77 99 A D55.9
29 71 7 A E 22.0
62 97 37 A E 101
28 63 20 B E 50.6
35 75 23 B E 60.4
46 98 15 A E 92.7
49 95 35 B E 33.0
47 86 31 A E 41.7
28 71 12 B E 69.8
41 79 15 A E 42.7
51 93 29 A E 69.0
54 96 18 A E 105
25 73 5 B E 24.5
49 79 40 B E 63.9
49 48 63 B E 38.3
30 84 14 C E 19.5
45 84 28 B D110
79 97 53 A E 100
47 87 17 A E 85.9
45 93 22 A E 64.8
68 91 56 A E 65.9
29 81 29 D E 57.9
68 71 66 C B41.7
52 87 24 A D40.0
17 65 24 .. E 82.2
20 55 27 B E 37.5
48 84 23 B E 88.7
4 26 26 E E 21.9
65 90 46 A E 81.0
49 89 16 A E 36.5
35 71 18 A E 30.2
11 19 26 B E 35.5
79 95 89 .. E 27.8
43 92 17 A E 62.8
67 82 54 C B 17.0
28 41 30 B E 266
30 81 22 C E 54.5
55 95 22 A E 64.9
58 95 26 A E 77.6
32 91 20 C E 79.1
56 96 20 A D+29.2
27 49 26 B E 20.8
67 81 48 A C+82.2
79 96 39 A C+22.7
15 50 36 D E 57.1
43 92 11 A E 79.9
17 40 29 B E 28.6
44 95 24 A E 48.9
2 3 29 E E 13.6
7 33 7 D E 17.6
45 93 16 A E 74.9
Stock
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
% Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
CallnPet
CPE 11.87
Calpinen
CPN 9.53
Cameron
CAM . 28.54
CdnNtRe .7 CNQ 49.75
CdnSolar
CSIQ 12.76
CarboCe 1.6 r CRR 43.46
Carrizo
CRZO 21.62
ChartInds GTLS 19.15
ChesEngy 1.3 CHK 22.41
Chevron 3.6 CVX . 73.10
ChinaPet 3.0 SNP 66.43
Cimarex
.6 XEC 40.00
ClayWEgy CWEI 46.00
CleanEnn CLNE 10.40
CompPdS
CPX 12.74
ComstckRes CRK 32.20
ConchoRn
CXO 20.71
ConocPh 3.0 COP 62.03
ConslEng 1.1 r CNX 36.95
Contango r MCF 41.71
ContlResn
CLR 25.43
CopanEn 11 CPNO 18.68
CoreLa
.5 CLB 78.77
CovantaH r CVA 18.13
CrosTim 18 CRT 35.28
Crosstex 13 XTXI 11.66
Crosstx 22 XTEX 11.34
DawsnGeo DWSN 29.80
DeltaPetrol DPTR 9.09
DenbryRes DNR . 11.99
DevnEngy .9 DVN 72.45
DiamndOf .6 DO 77.00
DomRsBW 24 DOM 15.91
DorchMn 16 DMLP 19.00
DoubleEagle DBLE 8.25
DresserR
r DRC 23.61
DrilQuip
r DRQ 29.46
DuncanE 13 DEP 12.50
EOGRes .8 EOG 71.63
EVEngy 19 EVEP 14.37
ElPaso 2.2 r EP 9.24
ElPasoP 8.7 EPB 13.50
EnbrEM
EEQ 31.16
EnbrEner 13 EEP 30.44
Enbridge 3.7 ENB 33.55
Encana 3.5 r ECA 46.36
EncoreAcq r EAC 25.41
EncoreE 16 ENP 16.91
EnergyCnv ENER 37.38
EngInfra
EII 10.13
EnergyPrts EPL 5.12
EngyTEq 11 ETE 16.32
EngyTsfr 12 ETP 28.45
EnrgySo 1.1 ES 9.09
Enerplus 20 ERF 25.83
ENISPA 10 E 42.30
EnscoInt .2 r ESV 41.97
EnterpGP 10 EPE 17.17
EntpsPrd 10 EPD 19.88
ExcoRes
XCO 8.26
ExterranH
EXH 23.63
ExxonMbl 2.1 XOM 77.00
FMCTech
FTI . 38.03
Ferllgas 14 FGP 13.37
FstSolar
FSLR . 127.4
FlotekInd
FTK 5.07
FdgCCT 13 FDG 75.40
ForestOil
FST . 33.00
FdtnCoal .9 r FCL 21.81
FrontOil 2.1 r FTO 11.57
GMXResrcs GMXR 27.90
GTSolar
SOLR 6.70
GenesEn 13 GEL 9.59
Geokinetic GOK 12.23
Geores
GEOI 8.12
GoodrPet
GDP 24.52
GreenHtrn GRH 11.76
GulfIsl
1.9 GIFI 21.55
GlfMrk
GLF 33.17
Gulfport
GPOR 6.77
Gushann 3.2 GU 3.10
Hallibtn 1.7 HAL . 20.99
HarvstEn 35 HTE 9.50
Headwatrs r HW 9.58
HelixEn
HLX 16.43
HelmPay .6 HP 30.95
HercOffsh HERO 8.35
Hess
.6 HES . 62.28
Holly
3.1 r HOC 19.48
Hornbeck
HOS 29.48
HugotnRy 24 HGT 19.88
IONGephy
IO 8.96
ImprlOil 1.2 IMO 31.16
InterOil
IOC 18.11
JASolar
JASO 6.58
JamesRivr JRCC 16.93
KeyEngyn r KEG 6.27
KindrME 9.0 KMP 44.06
KindMrMg KMR 40.55
LDKSolrn
LDK 21.48
LaynChrst LAYN 22.42
LegcyRes 16 LGCY 12.57
LinnEngy 20 LINE 12.25
Lubrizol 3.7 LZ 33.55
Lufkin 2.0 LUFK 49.43
MagellM 10 MGG 12.96
MagMids 10 MMP 25.56
Marathn 3.3 MRO 29.30
MarinerE
ME 14.18
MarkWst 14 MWE 18.00
MasseyEn .8 MEE 24.80
MatrixSvc MTRX 10.62
McDermott MDR 17.87
McmornExp MMR 15.49
MexcoEn
MXC 10.16
MitchmInd MIND 6.23
MurphOil 1.9 MUR . 51.73
NaborsInds NBR 17.58
NatcoGpA
NTG 25.86
NatlOilVr
NOV . 34.04
NGSvcs
NGS 13.64
NatRsPt 10 NRP 19.50
NewfldExpl NFX 22.95
Nexen 1.2 NXY . 15.09
Noble
.6 NE . 31.07
NobleEnr 1.8 NBL 39.78
NoAmEn
NOA 5.09
NustarEn 12 NS 32.68
OGEEnrg 5.6 OGE 24.82
OSGAmn 23 OSP 6.50
OYOGeo
OYOG 32.00
OcciPet 2.3 r OXY . 54.55
Oceanrng
OII 33.87
OilStIntl
r OIS 24.07
ONEOKPtr 10 OKS 42.01
OrmatTch .7 ORA 27.42
PHInv
PHIIK 26.92
PanhanO 1.8 r PHX 15.70
PatriotCn
PCX 15.30
PattUTI 4.6 PTEN 14.03
PeabdyEn .8 BTU 31.94
Pengrth 26 PGH 9.90
PennVA .6 PVA 35.54
PenVaGP 10 PVG 13.57
PennVAR 14 PVR 12.52
PennWstE 23 PWE 16.05
Permian 15 PBT 19.02
PetroCn 3.1 PCZ 24.47
PetroEnr 3.8 PZE 8.24
Petchina 5.0 PTR 82.75
Petrohawk
HK 12.64
PetrbrsA 2.2 PBRA 23.55
Petrobrs .1 PBR 29.78
PetroDev
PETD 30.47
PtroqstE
PQ . 8.54
PnrDrlng
PDC 8.23
PionrNtr .8 PXD 38.07
PionSwE 16 PSE 12.45
PlainAl 11 PAA 30.21
PlainsEx
r PXP 23.75
PrecDril 12 PDS 11.68
PrideIntl
PDE 20.04
ProvEngy 22 PVX 6.09
QuestEn 33 QELP 5.13
Questar 1.8 STR 27.90
52 99 20 A E 26.9
47 98 9 A D45.0
67 59 61 A C+18.9
48 92 28 A E 76.8
36 73 17 D D 34.8
66 99 28 A E 29.5
67 82 48 A C+44.9
30 73 24 D E 29.9
57 73 40 A E 29.7
43 84 21 A E 47.9
40 91 44 .. E 88.7
40 91 44 .. E 87.9
69 91 76 .. E 70.8
60 68 83 .. D47.3
26 73 7 B E 69.4
54 96 24 A E 67.9
67 89 46 A E 114
57 63 56 B D97.8
53 92 32 A E 88.4
35 73 16 B D40.2
81 98 66 A D52.7
75 83 61 A D 29.2
43 65 37 B D26.7
66 51 79 D A26.8
61 97 39 A E 65.6
56 94 33 A E 43.3
54 82 33 A D74.0
43 91 18 A E 74.3
26 37 24 B C+78.8
69 89 49 B E 59.5
45 68 35 A E 164
63 98 32 A D90.0
46 92 15 A E 57.8
56 59 51 A D+35.8
70 98 32 A D68.5
42 54 40 A E 37.7
19 86 6 .. D42.9
47 94 11 A D84.8
41 73 21 C C+15.3
43 94 21 A E 25.7
25 73 17 C E 29.8
26 52 32 B E 40.8
22 91 9 .. E 36.8
10 8 11 B D 66.0
34 70 18 B E 25.0
67 76 61 A E 71.3
70 91 41 A E 91.3
62 79 75 C E 43.9
32 76 19 B E 33.1
58 96 31 A E 163
47 99 8 A D68.3
60 97 31 A E 102
32 81 15 C D42.1
6 40 10 C E 22.7
55 93 31 A E 88.2
14 35 18 B E 75.8
43 98 13 B E 24.4
43 91 22 A E 60.0
39 73 15 A E 15.4
38 94 15 A E 50.0
75 96 57 A E 17.5
5 9 23 .. C+24.5
57 94 40 A E 112
12 1 51 .. E 25.3
31 73 10 C E 47.9
19 26 52 .. D11.3
50 98 20 A E 40.8
68 99 29 A D+45.8
27 66 44 .. E 20.8
71 85 63 B D45.1
68 84 46 A E 73.7
43 93 13 A E 23.4
45 99 6 A E 41.5
26 57 9 B D 32.9
50 71 34 A D52.8
7 22 34 D E 12.5
84 91 78 C C+18.2
58 58 65 B D52.1
48 57 48 B D 50.7
64 57 85 E C 25.0
45 78 58 .. C+43.0
51 25 79 D B20.0
88 97 72 A D+70.9
15 29 22 E E 29.8
73 41 87 B C 34.2
51 53 59 B E 51.8
62 84 45 A D 23.4
6 32 15 B E 49.4
61 66 63 B C 52.4
8 30 4 B E 148
60 84 35 A C+65.1
65 64 61 D D+11.0
7 44 9 C D 100
57 50 69 C D+21.4
27 61 34 B E 43.3
10 40 10 C E 65.4
12 62 9 C E 62.3
90 77 81 A C+54.7
66 26 91 D C+16.0
50 40 60 B D+22.9
34 66 10 A D29.8
26 63 26 C E 44.0
36 74 29 B E 40.7
19 54 21 B E 61.5
52 61 50 B C+47.8
64 60 77 D E 32.1
9 49 20 .. E 16.2
51 86 33 B E 66.3
73 94 57 A D41.2
13 50 19 C E 33.8
56 85 35 A D176
.81+116 74 20
+.99 +91 6.9m 13o
+.23 +27 657 14
+2.60 +94 8.4m 15
.72+149 972 99o
+.45 +35 3.0m 6o
.54+197 2.8m 6o
+.39 +32 749 ..
.07 +3 531 7o
+.01 +36 4.9m 4
+.63+132 5.9m 4k
+.53+148 1.3m 4k
.89 +58 83 9k
1.52 +64 302 12o
+1.43+220 11m 24o
1.16+123 2.2m 5o
+.65+112 25m 14
1.24 +35 358 7k
+.36 +43 6.1m 12
.28 26 3.2m 8o
1.60 +97 14m 23
.09 +86 7.2m 10o
.30+278 227 10
.91+101 140 ..
+.83 +89 2.3m 6
+.72+132 4.0m 5
.33 +55 1.5m 3
.15+162 21m 8
+.06 +34 6.6m 12
1.60+292 219 7
4.98 +43 4.0m 27
.40 +86 9.5m 16o
+1.16+143 4.0m 5
.61 3 296 13o
+.32 +72 1.7m 3
.89+331 300 8
6.62+902 455 2
2.75+116 474 7k
.51+104 1.1m 12k
.33+119 15m 6
.74+113 761 7
+.32+169 1.2m 11
.94+258 1.0m 11o
.34 +70 15m ..
.15 +27 1.2m 8
.16 +45 2.2m 6
+.15 +99 5.7m 5o
+.68+169 1.1m 13k
1.56+193 93 7
+1.30+156 20m 5
+.57 +81 2.2m 5o
+1.41 +58 4.8m 23
.70 +7 121 10
.28 +17 264 7k
1.70+137 2.4m 5
.31 +76 23m 5o
.79 +53 489 6
.09 +41 2.0m 4o
.13+179 1.4m 9
+.52+143 30m 8
+.29+282 616 20
.27 +92 99 ..
+1.85+319 5.0m 7
.11 +64 202 99
+.56+105 1.7m 11
.36+216 94 8
+.27 +84 20m 7
.20+141 988 6
.03+207 433 2
.23 +40 465 7o
+3.15 +35 20m 10
.41 +45 770 4
+.20 +78 5.7m 7
27. LEISURE
.60 +70 1.5m 5
2.13+185 3.5m 11o
.49 +31 128 4
.01 +32 1.0m 10
... +80 12m 10o
.38 +62 788 8
+.44+162 337 70
.18 +71 961 12
.32 32 210 ..o
+2.90 +38 2.1m 34o
.36 +5 3.5m ..o
.34 +16 1.1m 13
.06 +61 5.6m 8
.29 +17 139 6k
+.70+120 9.7m 10
1.64 +42 441 10
.31 +78 9.3m 34
1.79+139 2.1m 11
.98+310 2.6m ..o
+.75 +6 5.1m 11
.19 +58 226 17
.43+115 10m 10o
1.53 +63 1.0m 14o
.91+195 3.7m 8
+.09 +36 712 11
.17 36 44 99
.35 +43 1.6m 15
.33 +28 443 6
.32 +73 5.6m 5
.05 +9 1.7m 13k
+.35 +61 7.1m 8
1.74+120 197 9k
.11 26 45 12
.16 +58 244 5k
2.27 +73 798 9o
+.53 +41 1.5m 19
.33+109 5.4m 4
+.20 +27 2.7m 18
28. MACHINERY
66 98 29 A E 33.4
93 98 76 A C 48.5
45 83 37 B E 37.2
74 94 44 B C+18.8
27 49 21 D D47.5
82 91 61 A D53.1
56 88 39 B D60.4
76 90 59 B D62.7
65 85 47 A D45.2
47 31 79 E C+25.8
64 99 30 A D 79.5
56 52 71 B D68.8
62 91 44 A E 86.0
85 94 60 C C+66.7
89 76 89 B C+44.3
59 65 46 B B18.0
54 95 12 A E 28.4
54 72 58 C D33.9
75 86 64 A E 57.3
89 97 84 A E 34.1
87 80 73 B C 52.3
71 84 59 B E 54.6
50 61 59 D C+26.7
79 90 47 A D 13.3
55 97 29 B E 37.7
93 89 83 A D 43.7
64 97 36 A E 145
36 54 12 A E 85.7
87 81 92 C C+54.6
82 73 99 B E 61.2
86 97 56 B B 34.5
55 92 31 B E 57.9
19 26 21 B D32.9
36 95 5 A E 83.5
82 90 72 B D+46.5
69 75 64 A E 42.2
75 99 49 A E 54.9
65 75 37 A D 28.0
21 47 39 D D 38.5
56 82 51 C E 58.3
59 86 29 A D+60.4
67 80 55 B E 40.8
61 88 32 B D55.9
51 35 76 D D 19.2
60 95 25 A E 45.0
49 90 20 A E 90.0
43 85 30 B D45.7
50 82 39 B E 45.6
33 52 20 B E 39.5
70 89 61 B E 87.0
38 98 9 A E 51.5
74 83 69 B E 16.7
ABB
ABB 15.10
AZZ
AZZ . 30.85
Actuant .2 ATU 19.13
AltraHld
AIMC 10.16
AmSprcnd AMSC 14.20
Ametek .7 r AME . 33.77
AstecInd
ASTE 22.48
BadgerM 1.4 BMI . 32.57
BaldrEle 3.1 BEZ 22.13
BrigStrt 6.2 BGG 14.20
Bucyrus .3 BUCY 29.22
Cascade 2.1 CAE 37.77
Caterplr 3.5 CAT 47.65
Circor
.4 CIR 37.51
Clarcor
1.1 CLC 34.03
ColemanC
CCIX 7.01
Colfaxn
CFX . 9.22
ClmbMckn CMCO 18.20
CooprInd 2.9 r CBE 33.45
DXPEnterpr DXPE . 18.14
Donalds 1.3 DCI 34.17
Dover 3.0 r DOV 33.20
EncorWi .5 WIRE 15.06
EnrgyRec
ERII 6.95
EnerSys
ENS . 14.15
EnPro
r NPO . 30.76
Flowser 1.6 r FLS . 63.84
FosterWh r FWLT 27.75
FrankElc 1.3 FELE . 38.33
FuelSys
FSYS . 31.00
FuelTech
FTEK 14.62
GardnrDen r GDI 24.11
Gencorn
GENC 5.59
GenlCable
BGC . 18.00
Gormanr 1.5 GRC 27.58
Graco
2.6 GGG 29.00
Graham .4 GHM . 17.85
HarbinElec HRBN 9.79
Hardinge 2.1 HDNG 9.68
HubbllB 4.6 r HUBB 30.13
Hurco
HURC 19.95
IDEX
1.9 r IEX 24.69
IngersRd 3.0 IR 24.18
InsitfTch
INSU 12.51
Jinpan
1.5 JST 15.77
JoyGlbl 2.2 r JOYG 32.20
KHDHum
KHD 16.84
Kennmetl 2.3 KMT 21.14
KeyTech
KTEC 16.53
LincnElc 1.9 LECO 53.48
Manitowc .6 MTW 12.76
MetPro 2.2 MPR 10.00
64 77 53 B E 19.8
55 29 75 C B 125
72 91 44 A D+79.0
40 60 32 A E 30.8
73 93 32 B D+86.9
75 80 85 C D41.0
22 26 44 D D+21.2
57 73 50 C D 58.0
76 85 64 B E 53.8
64 94 32 B E 55.1
49 78 27 A E 73.9
72 90 54 A E 71.0
46 97 15 B E 140
62 69 52 B D 37.9
74 83 45 B A 31.5
82 96 52 A D 42.9
73 72 77 C E 48.4
34 98 9 A E 90.8
88 96 71 A D+48.6
NIDEC
.9 NJ 11.87
NACCO 2.8 NC 72.36
Nordsn 1.8 NDSN 39.49
PMFG
PMFG 11.13
ParkHan 2.4 PH 41.79
Pentair 2.2 PNR 30.40
PikeElec
PEC 10.95
Powell Inds POWL 30.34
RegalBel 2.0 RBC 32.05
RobbMyer .7 RBN . 22.83
RockwlA 4.0 r ROK 29.25
RoperInd .7 ROP 42.97
SPX
2.1 r SPW 48.13
SauerDnf 3.9 SHS 18.59
Stratasys r SSYS 14.32
SunHydr 1.7 SNHY . 20.66
Tennant 1.8 TNC 29.18
Terex
r TEX 20.61
Wdward .9 WGOV . 26.20
30 19 69 D B62.7
52 67 41 A D 57.6
25 63 24 D D 31.2
24 63 24 D D 31.5
64 98 13 A E 31.8
23 19 57 .. D 34.7
56 98 13 B E 126
80 83 78 C D+24.4
78 83 79 C D24.1
76 72 58 C B 27.1
Amrep
AXR
BritSky 4.7 BSY
CBSCpA 9 CBSA
CBSCpB
9 CBS
CTCMedia CTCM
Cablevs 2.3 CVC
CEurMed
CETV
CmstA 1.5 CMCSA
CctSp 1.5 CMCSK
ChorusE 4.0 r CJR
29. MEDIA
32.65
27.24
11.48
11.42
10.60
17.36
39.50
16.99
16.85
13.92
2.86 3 23 26
+.33+107 204 13k
.50 +64 50 5k
.43 +62 12m 5
.81 +31 662 10
.99 +63 4.2m ..o
+.82+171 1.7m 12
.16+101 48m 21
.17+190 24m 21
.83 35 30 10k
AMERICAN EXCHANGE
E
P R GrpAcc52-Wk
S S Str Dis Hi Stock
E
Closing
Vol% P R GrpAcc52-Wk
Closing
Vol%
Symbol Price Chg Chg S S Str Dis Hi Stock
Symbol Price Chg Chg
HAO 13.55 +.07 30 .. 65 AE 46.1 HSftware SWH 31.50 +.18 +14
CGW 16.27 .27 +6 .. 48 AD 42.0 HoldrsTel
TTH 22.76 .90 37x
UBD 48.03 .54 +22 .. 48 AE 142 HUtil
UTH 92.443.01 51x
ULQ 49.97 .00 88 .. 45 AE 80.5 HWirelss WMH 43.36+1.06 65x
UEM 44.16 ... 88
GRI 31.881.02 35
IMO 31.16 .50 +171
MCF 41.71+1.62 +157 84 34 E E 63.1 ImprlOil
IOC 18.114.94 +113
DIA 92.192.88 +91 61 67 DB 41.6 InterOil
RJA 8.22 +.04 +17 68 36 A+E 65.0 InvrnsMed IMA 23.95 +.13 +18
RJN 10.07 .12 +23 .. 93 AB+ 101 IShrsCmxG
IAU 89.75+2.75 +186
RJZ 7.44 .17 +449 .. 66 AE 106 IShHYCBd n HYG 74.753.26 +31
RJI 8.94 .01 +5 .. 67 AE 55.8 IShrsKLDSo DSI 37.47 .12 54k
EII 10.13 .01 78 .. 91 AE 105 IShLeFxB n MBB 101.5 .93 +9
.. 87 AD+ 108 IShCalMuni CMF 98.171.44 33
.. 84 AE 104 IShNMuBd n MUB 92.252.79 +157
.. 76 AD 27.7 FTAmBio
FBT 20.32 .15 4
.. 89 AB 105 IShNYMuni NYF 99.50+1.00 +67
.. 62 AD 19.4 FTCnsmDis n FXD 11.48 +.15 33k .. 35 AE 50.5 IShUSPfd n PFF 25.08 +.38 +251
.. 78 AE 20.2 FTCnsStp n FXG 15.88 .43 49k .. 53 AD 20.7 IShSilver
SLV 11.51 +.13 9
.. 49 AE 25.3 FTStrVal
FDV 15.59 .35 +273 20 22 E E 28.9 LSBInds
LXU 10.00 +.48 +140k
.. 39 AD 34.2 FTDJGlDv n FGD 16.85 +.41 +114 92 84 D C+ 16.3 LaBarge Inc LB 12.041.11 +7k
.. 46 AE 28.1 FTDJInt
FDN 15.52 +.17 19
.. 62 AD 25.5 FTDJMic
FDM 15.64 .78 +203
.. 34 AD 32.4 FTSelDv30 n FDD 13.61 .79 74 .. 99 AA 27.0 Mac100OilD DOY 26.57 +.51 45
.. 28 AE 30.2 FTEnrgy n FXN 13.48 +.29 4k .. 51 AC 36.0 Mac100OilU UOY 22.52 .65 50
.. 57 AD 18.7 FTFincl n
FXO 10.02 .78 +107k .. 19 AE 66.2 MktVAgr n MOO 26.61 +.06 +105
.. 46 AC 55.4 FTrFTSE n FFR 29.27 .76 56 .. 87 AE 111 MktVInt n ITM 97.50 .50 87
.. 79 AE 103 MktVLgM n MLN 85.50 .50 77
.. 69 AD+ 21.4 FTHlthCr n FXH 15.10 .40 +86k .. 89 AB
51.4 MktVShMu n SMB 48.40 .30 +367
.. 47 AE 20.1 FTIndPrd n FXR 11.89 ... +106k .. 53 AE 58.5 MktVEnvir EVX 35.741.16
+79
.. 49 AE 25.9 FTIPOX
FPX 15.99 +.04 4
.. 27 AE 45.0 MktVGam
BJK 19.701.20 71
.. 62 AD 30.4 FTLCpCre n FEX 19.59 +.16 51k
.. 46 AD 56.9 MktVGold GDX 31.56+4.18 +70
.. 51 AE 32.0 FTLCpGr n FTC 19.80 +.23 +71k
.. 19 AE 45.0 MkVNucE n NLR 16.61 .84 +78
.. 67 AD 29.8 FTLCpVal n FTA 19.14 .18 +108k
.. 49 A.. 38.8 MkVHardAst HAP 25.30 +.50 14
.. 39 AE 24.4 FTMatlrs n FXZ 13.28 +.18 46k
.. 20 AE 45.6 MktVSolar n KWT 19.10 +.09 +122
.. 64 AE 30.6 FTMCpCre n FNX 20.23 +.34 +39k
.. 11 AE 114 MktVSteel SLX 35.50 .46 +93
.. 72 AD 23.9 FTMStrDv
FDL 14.14 .08 +103
97 4 C E 18.9 Metalico
MEA 3.25 .29 5
.. 49 AE 32.3 FTMulCpGr n FAD 19.601.12 93k
77 99 DD 55.9 MexcoEn
MXC 10.16 .49 6
.. 73 AE 28.9 FTMulCpV n FAB 19.34 .38 +260k
38 84 A B 55.8 Ntl Hlthcr NHC 44.451.47 +28
.. 66 AE 19.9 FTREIT n
FRI 11.94 .55 +143
95 35 DE 33.0 NGSvcs
NGS 13.64 .42 11
.. 70 AD 30.0 FTSmCpCr n FYX 20.17 +.15 40k
.. 49 AD 27.2 NetsDAX n DAX 16.30 .50 33
.. 44 AD+ 22.8 FTTechlgy n FXL 12.26 .17 +17k
.. 32 AE 26.5 NetsJSE40 JNB 13.65 .35 20
.. 61 AC 19.7 FTUtils n
FXU 12.79 .39 +148k
.. 47 AE 26.3 NetFtse100 n LDN 16.16 .44 +62
.. 40 AE 18.6 FstTrVL100 FVL 10.42 .05 +641
.. 41 AE 25.2 NetsSinga SGT 15.15 .42 +329
.. 72 AE 17.2 FstTrVLDv FVD 12.09 .23 +216
.. 46 AE 25.3 NetsSPMib ITL 15.47 .39 96
.. 61 AE 21.8 FTrVLEq
FVI 14.23 .16 +58 .. 34 AD 28.4 NetASX200 n AUS 14.40 .80 +77
36 17 DC+ 26.9 GenesEngy GEL 9.59 .66 +709
24 51 D E 25.2 Geokinetic GOK 12.23 .90 +24
PDC 8.231.21 +83
90 72 C+ D+ 46.5 Gormanrupp GRC 27.58 .47 +19k 49 26 E E 20.8 PnrDrlng
99 49 C+ E 54.9 Graham
GHM 17.85+2.50 +16k .. 46 AD 16.3 PSAutBGr
PAO 9.65 .58 61
.. 64 AC 38.0 GrHCmdty GCC 25.48 +.07 +34 .. 55 AE 16.2 PSAutoBal PCA 10.50 .09 41
6 72 D+D+ 25.5 GreenHtr n GRH 11.76 .87 +31 .. 44 AD 16.4 PSAutGr
PTO 9.49 .40 91
78 18 E E 18.5 GrupoSimec SIM 5.83 .37 +36 .. 55 AE 24.3 PSAerDef
PPA 14.54 .05 +31k
37 9 C D 16.5 HQSustM n HQS 4.20 +.11 52 .. 64 AE 26.4 PSBuybk
PKW 17.16 .35 +80k
73 84 C D 25.6 HawkClA HWK 15.31 .72 +5
..
35
AE
38.0
PSCleantc
PZD 19.59 .25 +86k
.. 70 AE 1.1 HB2BInt
BHH .36 ... +26
.. 87 AD 206 HBiotech BBH 163.5+1.40 +99 .. 74 AE 46.6 PwshrsDB DBC 30.10 +.50 +17
DBA 26.85 +.59 +32
.. 58 AE 16.2 HBrdbd
BDH 9.76 +.09 74 .. 62 AD 43.5 PSAgri
DBB 17.32 .65 26
.. 36 AE 94.0 HEur2001 EKH 48.204.46 57 .. 51 AE 28.0 PSBMet
DBE 34.27 .22 56
.. 43 AE 68.5 HInternt HHH 36.13 +.36 10 .. 76 AE 57.0 PSEngy
.. 60 AE 56.5 HIntArc
IAH 35.50 .06 28 .. 67 AE 30.2 PwShCurH DBV 21.49 .78 +15
DGL 33.73 +.81 19
.. 20 AD 6.0 HIntInf
IIH 2.22 .11 36 .. 92 AB 38.0 PSGold
DBO 33.58 +.04 46
.. 56 AE 67.4 HMkt2000 MKH 42.86 .64 13 .. 76 AE 55.7 PSOil
.. 88 AB 38.7 PSPrMet
DBP 31.19 +.75 41
.. 26 AE 229 HOilSvc
OIH 106.5 +.76 +105 .. 51 AD 39.2 PSSilv
DBS 21.66 +.44 44
.. 71 AE 84.1 HPharm
PPH 60.45 .40 +77 .. 68 AE 18.3 PwShDiv
PFM 12.38 .33 +509k
.. 75 AB 155 HRegBk
RKH 90.981.30 56x .. 51 AE 30.7 PSAggGr
PGZ 17.99 .37 82k
.. 77 AD 104 HoldrsRetl RTH 77.64 .71 +53 .. 90 AD 27.5 PShBank
PJB 17.80 .45 +19k
.. 52 AD 37.2 HMLSemi SMH 21.08 +.13 +81 .. 42 AD+ 21.1 PSBldCns
PKB 10.78 .21 +3k
.. 35 AE 27.1 ClayChSC n
Total Volume: 66,008,144 Change: "17.7%
.. 49 AE 26.8 ClayWatr n
.. 89 AC+ 54.4 ClayBond n
.. 91 AD 51.6 ClayMicr n
AD 52.4 ClayUS1 n
Stocks $12 and higher with at least { point change and 20,000 .... 81
53 AD 51.9 CohStGRl
shares traded for the day. Stocks up with EPS & Relative 73 38 DE 95.2 Contango
Strength 80 or more are boldfaced.
.. 61 AE 142 DJIDiamnd
.. 59 AE 13.5 SwRCmATR
EPS Rel Acc 52-Wk
Stock Closing
Vol Vol%
Rnk Str Dis High Stock Name
Symbol Price
Change (1000s) Change .. 66 AE 17.8 SwRCmETR
.. 55 AE 12.3 SwRCmMTR
.. 76 D+ 89.24 US12Mo n
USL 53.65 +0.81 31 +999 .. 62 AE 14.3 SwERCmTR
.. 6 E 112.9 PrUBasM
UYM 27.81 +0.82 1,868 +528 3 92 D B+ 11.1 EngInfra
..
..
..
..
..
..
..
..
..
..
..
..
..
35
59
68
14
92
20
70
51
83
59
49
14
30
E
C
E
E
B+
E
D
E
E
E
E
E
E
26.92 PSDvMxUSs
28.18 PShEMSov n
18.28 PwShDiv
30.95 GabGldNR
57.47 SpLehIntTr
101.5 ProUltSP o
45.91 RdxSCGr
25.00 CastleCFd
54.27 SpBrcTips
68.09 SpdrSmCap
25.33 FTStrVal
122.8 ProUltQQQ o
27.90 PSIntEq n
PDN
PCY
PFM
GGN
ITE
SSO
RZG
CVF
IPE
DSC
FDV
QLD
PFP
13.63
18.55
12.38
12.40
56.24
34.55
30.56
16.00
46.75
42.32
15.59
35.76
12.48
0.86 122
1.55 286
0.33 241
0.95 522
1.10 114
1.4987,030
1.22 38
0.54 26
1.75 168
0.96 33
0.35 69
0.7477,758
0.55 31
+999
+561
+509
+384
+369
+366
+361
+294
+281
+278
+273
+269
+260
99
..
..
..
..
..
..
..
..
..
49 Graham
46 MktVGold
99 PrUSR2KG
99 PrUlSMSCI
98 PrUShFn
99 PrUShHc
99 RdxIn2xSP
99 PrUShDow
93 RydxInvFn
99 RdxIn2xMd
Closing Net
Vol Vol%
| Price | Up | (100s) | Chg
17.85
31.56
126.73
144.00
149.84
101.50
147.76
83.70
90.50
141.21
E
P R GrpAcc52-Wk
S S Str Dis Hi Stock
E
Closing
Vol%
Closing
Vol% P R GrpAcc52-Wk
Symbol Price Chg Chg
Symbol Price Chg Chg S S Str Dis Hi Stock
.. 40 AE 33.7 ClaySecR
XRO 18.49 .07 +121
For Wednesday, October 8, 2008
.. 38 AE 30.2 ClayClear
CSD 14.65 +.08 82
.. 66 AD 28.1 ClaySabD
DEF 19.13 .61 34
29 97 B+C+ 18.7 Argan n
AGX 14.95 +.23 +56 .. 61 AD 30.2 ClayOcn
OTP 20.01 .05 27
91 59 AC 53.2 BakerMichl BKR 21.401.20 +5k
.. 42 AE 27.7 ClayDvInt
EEN 15.01 .29 36
71 86 A+A 115 BioRad A
BIO 82.905.15 8
.. 55 AE 27.5 ClayMCpCr n CZA 17.21 .73 83
81 67 B D 81.0 BritAmTob BTI 58.273.42 +69k .. 72 AE 29.9 ClayOcnTG n OTR 21.19 ... 95
.. 42 AD 26.8 ClayGrLcp n XGC 14.091.41 93
.. 41 AC 23.7 ClaySPGDvO LVL 11.56 .72 +83
86 20 DE 11.2 CEFranklin CFK 4.55 .15 25k .. 35 AD 28.8 ClyClrGl
EXB 12.681.33 +21
43 36 AE 18.7 CaracoPh
CPD 9.40 .26 +46k
.. 22 AE 36.5 ClayCdEn n ENY 13.81 .59 +104
.. 49 AE 26.9 ClayYldH
CVY 14.94 .53 +176 .. 42 AD+ 27.6 ClayCtry n CRO 15.10 .76 +97
.. 21 AE 58.3 ClayBRIC
EEB 24.72 .64 +50 .. 37 AD+ 25.4 ClayIntY n HGI 13.461.12 48
.. 60 AE 32.2 ClaySIns
NFO 20.00 +.47 93 .. 67 AD 26.0 ClayDvRtn n IRO 15.56 ... 65
.. 57 AD 27.9 ClayStlth
STH 16.14 ... 75 .. 41 AE 26.2 ClayGTim n CUT 13.26 +.06 +309
AB
CDE
APAC
ATSI
RNTA
ABBC
AKR
ACET
ADLR
ADC
AIRT
ALX
ARE
ALNC
AMOT
ALLI
ACC
AEL
ABNJ
ANCI
AOB
ASRV
ANDS
AHII
NLY
ANH
ARDNA
ARTL
ARTG
ALC
ATRI
AUBN
AVB
BCBP
BOFI
REITs
C
B
C
BC
D
E
BE
DD
C+
DE
B
BD-
29.0
20.3
36.5
12.0
471.0
116.5
66.9
37.0
30.5
28.8
19.9
9.3
21.2
14.5
10.3
65.8
34.5
-0.12
-0.11
-0.35
-0.13
-1.05
-0.62
-0.07
-0.39
-0.24
1.17
-0.45
-0.25
-0.27
0.13
-0.46
-0.07
0.00
-0.69
-0.03
0.18
-0.13
-0.32
0.23
-0.10
3.51
0.43
0.18
-0.35
8.03
2.65
-1.98
-0.01
0.19
-60
-30
-28
27
170
65
-12
64
21
166
67
-30
149
-6
57
11
-74
37
38
-96
49
30
-19
45
205
-69
-19
-19
-54
-91
80
-57
-5
80
85
96
81
79
85
90
88
84
90
79
78
83
83
92
79
82
94
94
83
89
85
80
87
82
92
80
91
78
82
90
86
92
54
25
79
41
68
72
91
59
96
54
85
51
80
70
87
47
49
84
50
73
66
64
57
72
42
78
53
73
73
66
81
45
59
82 C
98 B
91 B
91 C+
69 E
58 C+
84 D66 B41 E
79 B70 E
97 D70 E
76 D85 D83 A
94 D76 D95 A69 D91 C+
90 B
73 C
89 C
84 A78 B97 B92 D
44 E
82 D+
78 E
83 B
97 B
R Acc 52-Wk
S Dis High Stock
86
Closing
Vol% % 15
Symbol Price Chg Chg Yld
74
AcadiaRlty AKR 20.99 -1.05 170 4.0 84
ACapAgy
AGNC 15.82 -0.48 5 25.3 71
Agree Realty ADC 23.48 -0.39 64 8.5 43
AlescoFncl AFN 0.76 0.00 -50 .. 82
Alexanders ALX 356.18 1.17 166 .. 22
AlexREEqt
ARE 88.20 -0.45 67 3.6 75
AMB Ppty AMB 31.35 -0.20 68 6.6 7
AmerCamp ACC 28.76 -0.46 57 4.7 55
AmerCmtyTr APO 7.80 -0.05 -65 .. 69
AmerLndLs ANL 12.49 -1.61 180 8.0 57
AmMtgAcc AMC 0.48 0.07 -16 .. 83
AmREIT
AMY 6.25 -0.05 132 7.8 15
AnnalyCap NLY 13.52 0.23 -19 16.3 3
Anthracite AHR 2.84 -0.50 354 43.7 80
Anworth
ANH 6.00 -0.10 45 19.3 12
ApartntInv AIV 23.49 -2.01 90 10.2 76
ArborRT
ABR 6.12 -0.63 56 40.5 46
R Acc 52-Wk
S Dis High Stock
78
84
79
8
93
82
34
93
22
36
26
78
77
10
85
45
21
1.60
2.16
20.00
9.74
20.99
7.36
3.25
23.48
7.66
356.18
88.20
22.75
4.25
4.54
28.76
7.36
10.00
6.93
5.03
2.37
2.29
7.68
13.52
6.00
163.00
8.48
2.98
4.75
98.38
22.70
78.29
12.50
5.50
BD
DDE
C+
C
D
C+
DC+
DB+
B+
E
D+
D
D+
E
C+
16.9
13.5
149.9
32.4
133.0
37.0
73.0
32.0
81.3
56.0
12.2
18.6
28.6
15.0
50.4
18.4
18.4
19.8
23.1
43.0
AsdEstRlty
AshfordH
AvalonBay
BioMdRlty
BostonPpts
BrandwnRty
BRE Pprts
BRT RealtyTr
Camden Pty
Capital Trust
CapLse
CapstdMtg
CaptlSrc
Care Inv n
CBL&Assoc
CBRE Rlt
CedarShp
Chimera n
CogdSpen
ColonlPty
BRE
BTFG
BMRC
BOMK
BFED
BITI
BMR
BKCC
BSI
BDGE
BKBK
BPSG
BYFC
BFA
CBZ
CTIB
CVTX
CBNJ
CSWC
CMO
CSCX
CFNL
CLBH
CASS
CJBK
TRUE
CHRK
CHIO
CTFO
CBR
CZWI
CIZN
CIA
39.46
11.65
27.60
8.00
8.25
5.30
21.70
8.40
7.90
18.77
11.50
2.04
6.37
62.65
7.66
4.65
9.02
8.35
124.98
9.21
8.96
7.39
6.81
31.52
6.79
13.12
2.77
3.50
3.93
5.63
6.90
18.50
7.61
-1.50
0.04
-0.40
0.00
-0.15
-0.37
-0.34
-1.39
-0.38
-1.81
-1.50
-0.07
0.00
-2.35
-0.22
-0.08
-0.19
-0.17
-5.86
-0.44
0.08
-0.12
0.23
-0.68
-0.24
-0.38
-0.03
0.03
-0.02
0.41
0.00
-1.05
-0.09
FGH
MNO
PQR
123
-18
378
-91
-56
18
114
-11
130
533
16
29
-83
263
46
-48
-23
-36
-27
91
148
54
-64
20
5
144
50
-30
71
64
-85
-70
-20
79
82
88
94
79
98
85
80
92
95
85
97
85
89
86
89
86
97
84
78
78
85
81
93
98
89
80
97
82
93
78
83
78
88
87
88
91
83
93
26
53
61
67
94
95
23
88
76
73
73
88
88
63
43
94
67
60
98
73
43
73
66
78
99
99
73
96
36
74
42
76
73
40
82
69
73
29
50
96 B71 B
87 D+
87 B
33 D+
97 C+
94 B80 E
99 B98 C
78 B+
92 A+
61 D80 D+
78 C+
70 C
80 D91 B+
53 D+
42 D92 D
75 D83 C
82 B95 D62 ..
51 B
72 E
88 B82 C
99 A80 D+
87 D88 B+
83 D88 B
77 C+
97 A94 A+
18.1 Cobiz
18.1 CodrsVly
52.6 CommBcp
21.0 CmrNatPA
83.9 AmBevC
7.3 CmpTask
5.2 Consulier
45.4 CpOffcPty
12.8 CrawfrdA
2.1 Cyanotc
26.7 DSWInc
50.0 DailyJournal
69.0 Dassault
32.2 DeltaNG
4.5 Depomed
5.0 DescSys
9.7 DialysisCp
100.0 DiamHill
13.4 DiceHldg n
11.4 DigtlAlly n
51.3 DigitlRlt
10.0 Dynex Cap
11.3 ESB Finl
51.1 Eastgroup
120.9 Ebix
27.9 Ecopetrol
14.5 EducRlty
12.4 EngWest
14.9 EntpsBcMA
62.0 EntertmtP
2.0 Epicept
56.0 EqLifePrp
49.0 EqtyRsd
20.7 FNB Corp
95.4 FederlRlty
17.7 FdltyBpPA
13.0 FstAdvBc n
13.3 FstbkPRic
18.4 FstBks
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
AEC
AHT
AVB
BMR
BXP
BDN
BRE
BRT
CPT
CT
LSE
CMO
CSE
CRE
CBL
CBF
CDR
CIM
CSA
CLP
10.36 -0.23
2.38 -0.77
78.29 -1.98
21.70 -0.34
75.01 -0.94
10.85 -0.06
39.46 -1.50
6.85 -0.63
40.33 -0.67
8.19 -1.30
5.71 -0.53
9.21 -0.44
9.00 -0.38
9.76 -0.74
10.81 1.79
1.05 0.00
10.34 -0.70
4.35 -0.10
13.90 -0.33
14.80 -0.41
52-wk
Dividend
Close
Vol% Vol P
52-wk
Dividend
Close
Vol% Vol P
% Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
6 6 666 High
34 79 27 C E 78.3
33 82 17 A E 194
47 21 82 D B 18.4
88 89 62 A B 44.0
38 86 14 B E 78.4
39 88 9 B E 118
65 88 27 A D 41.5
37 97 6 A E 40.9
60 68 46 B D+22.9
44 81 22 A E 75.4
12 80 4 .. E 46.0
69 89 53 C C+38.8
19 48 22 B D 36.5
34 89 12 A E 196
17 54 17 B E 41.7
61 95 36 B E 120
60 81 44 C D+26.5
44 36 66 C D 83.5
6 55 13 C E 44.8
1 22 7 C E 25.8
75 75 80 B D 42.7
15 61 11 B E 38.8
16 11 22 D D51.4
51 95 25 A E 95.6
52 95 25 A E 86.1
86 85 68 A C+54.7
90 96 60 A B42.9
19 77 9 B E 52.3
36 80 20 A E 121
24 64 10 A E 44.2
19 71 11 B E 127
61 84 39 B D 19.9
72 71 68 B D+52.7
33 92 8 A E 45.0
6 38 6 .. E 16.9
AgnicoEg .4 AEM
Alcoa 4.7 r AA
Alumina 12 AWC
AMCOLI 2.8 ACO
AngloA 4.8 AAUK
AngloAs .7 AU
BHPBilLt 4.7 BHP
BHPBlplc 3.9 BBL
BarrckG 1.1 ABX
Buenavnt .8 BVN
Cameco 1.4 CCJ
Clevlnd
1.1 CLF
CompVDR .9 RIO
FreeptC 4.7 r FCX
GoldFlds 2.6 GFI
Goldcorp .6 GG
HWinstn 2.0 HWD
IvanhoMn
IVN
E
P R GrpAcc52-Wk
Closing
Vol%
S S Str Dis Hi Stock
Symbol Price Chg Chg
.. 73 AE 20.6 PwShBio
PBE 14.97 .03 +69k
.. 40 AE 39.3 PShBasM
PYZ 21.71 +.12 42k
.. 62 AE 27.4 PShCnsD
PEZ 16.37 .40 63k
.. 82 AD 30.4 PShCnsS
PSL 23.47 .02 +219k
.. 67 AD+ 26.1 PSDeepV
PVM 18.28 .36 +100k
.. 35 AD 45.9 PShEngy
PXI 22.87 .40 +104k
.. 35 AE 32.3 PSEnEx
PXE 15.55 .30 0k
.. 67 AC+ 27.4 PShFinl
PFI 17.78 .74 13k
.. 76 AE 18.7 PwShFdBev PBJ 13.75 .26 +152k
.. 66 AE 30.5 PShHlSv
PTJ 19.25 .12 84k
.. 69 AE 32.7 PShHlthc
PTH 21.50 .46 +44k
.. 38 AD 21.5 PwSHard PHW 9.83 .49 75k
.. 55 AE 33.3 PShInds
PRN 20.80 .09 66k
.. 73 AD+ 18.7 PwShIns
PIC 13.20 .64 +127k
.. 49 AE 18.8 PwShLeis
PEJ 9.77 .23 +4k
.. 51 AE 19.5 PwShLgGr PWB 12.11 +.02 +4k
.. 64 AE 21.8 PwShLgVal PWV 14.34 .27 +51k
.. 64 AE 28.7 PShMagni
PIQ 19.04 +.01 +310k
.. 53 AE 53.6 PwShDyMkt PWC 33.51 .36 +174k
.. 42 AD 17.0 PwShMedia PBS 8.36 .15 +464k
.. 45 AE 25.0 PwShMdGr PWJ 14.65 +.14 +2k
.. 57 AD 20.3 PwShMdVal PWP 12.26 +.07 +20k
.. 55 AE 21.3 PwShNetwk PXQ 11.48 +.17 35k
.. 24 AE 34.3 PSOilSv
PXJ 15.18 .25 +129k
.. 62 AE 58.4 PwShDyOtc PWO 36.24 .34 78k
.. 76 AE 19.3 PwSPharma PJP 15.11 .52 +22k
.. 73 AE 18.8 PSRetail
PMR 12.63 +.13 69k
.. 49 AE 19.3 PwShSemi PSI 10.74 .18 15k
.. 58 AE 19.4 PwShSmGr PWT 11.63 .16 +107k
.. 70 AE 18.8 PwShSmVal PWY 12.18 .28 +207k
.. 64 AD 21.5 PwShSoft
PSJ 13.72 ... +422k
.. 59 AE 29.2 PShTch
PTF 18.27 +.05 +43k
.. 55 AD 22.1 PwSTelc
PTE 11.53 .40 61k
.. 67 AE 20.6 PwsUtils
PUI 15.19 .16 5k
.. 30 AE 38.9 PwrShChna PGJ 15.89 +.05 +95
.. 24 AE 27.2 PShGWtr n PIO 11.75 .71 +224
.. 64 AD 17.1 PwHiGrDv PHJ 10.72 .06 +23k
.. 77 AB 15.5 PwrShHiYd PEY 9.18 .29 +59k
.. 83 AE 27.0 PShCalMu n PWZ 21.89 .17 35
.. 81 AB 25.4 PShNYMu n PZT 21.61 .37 13
.. 44 AD 22.5 PwSIntDv
PID 12.35 .38 +174k
.. 49 AE 18.8 PSLNano
PXN 9.91 +.11 +72k
.. 35 AD 22.6 PShPfd n PGX 11.25 .15 +126
.. 46 AE 19.4 PwSValL
PIV 11.23 .15 +168k
.. 51 AE 22.9 PwSWtrRes PHO 14.10 .26 +124
.. 21 AE 28.8 PwShWHCln PBW 10.50 .36 +145
.. 59 AE 17.9 PwSZMic
PZI 10.01 .34 +236k
.. 57 AE 29.7 PwSZSC
PZJ 16.94 +.06 35
.. 92 AA 28.6 PSh130Tr n PLW 27.25 .51 +12
.. 85 AD 30.8 PSUSDBear UDN 26.55 +.15 49
.. 94 AC+ 25.8 PSUSDBull UUP 24.82 .08 21
.. 26 AD 33.3 PShAsiaP n PUA 13.68 +.18 +334
.. 28 AE 32.0 PShDvInt n PFA 12.24 .91 +83
.. 32 AE 26.5 PShEurop n PEH 12.29 .25 +51
.. 61 AD 28.8 PSLgCap
PJF 19.12 .38 +101k
.. 47 AD+ 29.0 PSMidCp
PJG 17.06 .07 +593k
.. 69 AD 26.8 PSSmCap PJM 18.14 +.01 31k
.. 59 AC 28.2 PShEMSov n PCY 18.551.55 +561
.. 26 AD 24.8 PSFinPf
PGF 11.15 .95 +59k
.. 27 AD 28.2 PSAPcxJs n PDQ 11.951.15 +117
.. 35 AE 26.9 PSDvMxUSs PDN 13.63 .86 +999
.. 30 AD 28.7 PSEmgMk n PXH 14.00 .22 +102
.. 35 AE 26.9 PSEurSm n PWD 13.10 .35 +139
.. 21 AE 35.0 PShGEng n PBD 13.90 .23 +67
Stock
B9
31. MINING
50.51
14.59
6.79
25.76
12.58
19.71
41.32
36.00
35.71
22.38
15.43
33.26
12.73
42.60
8.94
31.02
10.09
3.63
E
P R GrpAcc52-Wk
Closing
Vol%
S S Str Dis Hi Stock
Symbol Price Chg Chg
.. 51 AD 26.6 PSHYCpBd n PHB 16.501.01 +11
.. 79 AE 25.9 PShNatMu n PZA 21.52 .12 +134
.. 30 AE 27.9 PSIntEq n PFP 12.48 .55 +260
.. 37 AD 27.4 PSPrivEq
PSP 11.74 .62 28k
.. 49 AE 30.9 PSVLIR
PYH 19.17 +.45 +175k
.. 91 AD 27.0 PSVrdoTF n PVI 25.00 .03 +39
.. 35 AE 32.1 PSWHPrE PUW 16.93 +.09 18k
.. 98 AB+ N H ProShtDow DOG 80.80+1.58 +78
.. 96 AD+ 93.1 ProSShFn
SEF 83.68+2.30 +8
.. 98 AB N H ProShtMC MYY 81.80 +.55 +112
.. 99 AB N H ProShtEafe EFZ 114.6+3.06 +130
.. 99 AB N H PrShtEM n EUM 117.8+1.85 +77
.. 99 AB+ N H ProSShOG DDG 102.5 .34 +110
.. 98 AA N H ProShtQQQ PSQ 78.00 .06 +168
.. 98 AB N H ProShR2K RWM 94.40+2.27 +107
.. 98 AB+ 88.0 ProShtSP
SH 85.99+1.39 +168
.. 97 AB+ 100 ProShtSC
SBB 89.92+1.82 +42
.. 6 AE 113 PrUBasM
UYM 27.81 +.82 +528
.. 57 AC+ 80.4 ProUCnG
UGE 46.51 .54 +257
.. 28 AE 67.5 ProUCnS
UCC 24.651.45 46
.. 26 AE 103 ProUltDow DDM 38.852.51 +217
.. 11 AE 63.0 ProUltFn
UYG 10.751.11 +114
.. 47 AE 77.7 ProUltHC
RXL 41.87 .93 +28
.. 17 AE 94.8 ProUltInd
UXI 30.491.76 +67
.. 20 AE 97.7 ProUltMC MVV 34.50 .49 +107
.. 11 AE 131 ProUOG
DIG 42.20 .20 +135
.. 14 AE 123 ProUltQQQ QLD 35.76 .74 +269
.. 21 AE 53.5 ProUltRE
URE 15.61 .46 +188
.. 19 AE 82.7 ProUR1KG UKF 29.753.50 +189
.. 21 AD 72.7 ProUR1KV UVG 24.591.31 +233
.. 19 AD 79.9 PrUR2KG
UKK 26.312.12 +4
.. 35 AD 62.0 ProUR2KV UVT 24.311.95 +6
.. 13 AE 80.2 PrURMCG UKW 24.47 .54 38
.. 24 AE 67.5 PrURMCV
UVU 24.08 .35 17
.. 28 AE 78.0 ProUltR2K UWM 28.001.40 +255
.. 20 AE 102 ProUltSP
SSO 34.551.49 +366
.. 12 AE 91.3 ProUSemi USD 21.11 +.11 +51
.. 33 AD 81.4 ProUltSC
SAA 31.131.26 +37
.. 17 AE 99.9 ProUTech ROM 29.24 .61 +62
.. 16 AE 90.7 ProUltTel n LTL 31.674.67 +63
.. 16 AE 95.8 ProUltUtl UPW 35.191.63 +50
.. 78 AE 75.0 ProUSL20 n TBT 59.01+1.81 +106
.. 87 AC+ 74.0 ProUSL710 PST 65.78+2.28 +1
.. 99 AA N H PrUShBM SMN 79.50 .69 +12
.. 98 AA N H PrUShCnG SZK 92.17+3.42 +50
.. 99 AA N H PrUShCnS SCC 140.0+5.00 +111
.. 99 AA N H PrUShDow DXD 83.70+4.71 +67
.. 98 AC+ 212 PrUShFn
SKF 149.8+9.57 +1
.. 99 AA 145 PrUShCh25 FXP 132.5+3.50 +3
.. 99 AB+ N H PrUShHc
RXD 101.5+6.27 30
.. 99 AA N H PrUShInd
SIJ 110.2 +.93 +148
.. 99 AB+ N H PrUShMC
MZZ 96.50+1.50 +84
.. 99 AA N H ProUShEafe EFU 169.5+7.50 +193
.. 99 AB+ N H PrUltSEM n EEV 155.0+3.00 +86
.. 99 AA N H PrUlSMSCI EWV 144.0+9.60 +29
.. 99 AA N H PrUShOG
DUG 54.00 ... +14
.. 99 AA N H PrUShQQQ QID 77.00+1.14 +66
.. 99 AB+ N H PrUSR1KG SFK 124.0+2.00 +103
.. 99 AB+ N H PrUSR1KV
SJF 132.5 .86 +16
.. 99 AA N H PrUSR2KG SKK 126.7+8.62 +221
.. 98 AB 134 PrUSR2KV SJH 121.2+6.26 +81
.. 97 AB 152 PrUShRE
SRS 122.7+3.86 +9
.. 99 AB+ N H PrUSRMCG SDK 140.8 .22 +65
.. 99 AA N H PrUSRMCV SJL 141.4+1.72 +148
.. 99 AA N H ProUSR2K TWM 109.7+4.90 +95
.. 99 AA N H PrUShSP
SDS 96.50+4.19 +149
.. 99 AB+ N H PrUShSem SSG 127.21.26 +14
.. 99 AB+ 114 ProUShSc
SDD 105.1+3.98 +16
.. 99 AB+ N H PrUShTch REW 111.5+2.35 +47
.. 99 AB+ 106 ProUltSTel n TLL 105.7 ... +61
51 33 68 B D+27.4
29 29 30 B D 41.4
52 96 27 A E 31.7
80 91 64 B D57.6
48 59 23 A C+44.1
91 72 89 A B56.3
45 98 15 A E 558
87 46 97 B BNH
12 31 13 .. D+48.2
44 79 14 B D19.5
19 64 8 B E 47.8
22 85 8 B E 29.0
30 69 14 A E 53.8
6 22 12 A E 27.3
46 76 23 B D19.9
KinrsGo
.5 KGC 16.20
LihirGold
LIHR 18.30
MesabTrs 29 MSB 13.46
NewmtM 1.1 NEM 37.33
PanAmSlvr PAAS 17.77
Randgold .2 GOLD 41.60
RioTinto 3.2 RTP . 188.3
RoylGld .7 r RGLD 39.73
SilverStd
SSRI 13.33
SilvWhtn
SLW 6.49
SthnCopp 17 r PCU 12.89
Sterlte 1.1 SLT 6.55
TechCmco 5.3 TCK 18.57
ThomCrkgn
TC 7.40
Yamana 1.6 AUY 7.51
65 59 64 B D 59.7
81 81 82 B D40.3
48 61 43 B D55.6
45 49 53 C D 22.2
14 31 25 .. D+49.0
49 52 59 B D 47.1
34 69 28 B E 17.8
AveryDe
BradyA
Canon
EnnisI
Fujifilm
PitneyB
Xerox
32. OFFICE
4.4 AVY
2.2 r BRC
3.2 CAJ
5.3 EBF
1.2 FUJI
5.2 PBI
2.1 XRX
36.97
30.43
31.68
11.65
20.17
27.11
8.15
E
P R GrpAcc52-Wk
Closing
Vol%
S S Str Dis Hi Stock
Symbol Price Chg Chg
.. 99 AB N H PrUShUtl
SDP 100.3+3.54 31
.. 35 AE 75.5 Rdx2xRUT RRY 34.54 +.61 3
.. 22 AE 76.9 Rdx2xSPX RSU 30.301.10 +214
.. 24 AE 77.1 Rdx2xMdC RMM 31.89 +.07 +3
.. 7 AE 79.4 Rydx2xEn REA 24.48 +.24 +19
.. 17 AE 76.4 Rydx2xFin RFL 30.03 .97 +241
.. 66 AD 87.3 Rydx2xHC RHM 57.131.70 0
.. 19 AE 72.4 Rydx2xTch RTG 33.301.35 +89
.. 98 AB+ N H RdxIn2xRs RRZ 119.0+3.78 +69
.. 99 AA N H RdxIn2xSP RSW 147.8+8.53 +131
.. 99 AB N H RdxIn2xMd RMS 141.2+7.69 25
.. 99 AA N H RydxInvEn REC 150.39.00 +2
.. 93 AC+ 132 RydxInvFn RFN 90.50+5.03 +99
.. 98 AC+ N H RydxInvHC RHO 95.86+20.2 80
.. 99 AA N H RydxInvTc RTW 142.7+3.79 53
.. 64 AE 118 RydRus50
XLG 76.70 +.04 +55k
.. 55 AD 51.8 RdxSPEqlWt RSP 31.48 .27 +25
.. 59 AE 40.0 RdxSPGth RPG 26.05+1.09 83k
.. 55 AC 36.5 RdxSPVal RPV 19.42 .45 +144k
.. 62 AE 46.2 RdxCnsDs RCD 27.101.24 88k
.. 79 AD 53.8 RdxCnStp RHS 43.731.33 21k
.. 32 AD 82.6 RdxEngy
RYE 39.99 .01 +83k
.. 44 AD 49.9 RdxFncl
RYF 22.521.09 +140k
.. 72 AC+ 59.5 RdxHlthC
RYH 44.17 .83 +108k
.. 51 AE 60.8 RdxIndls
RGI 36.85 .73 86k
.. 51 AE 60.7 RdxMatls RTM 36.60 +.00 +49k
.. 51 AE 55.4 RdxTech
RYT 32.10 .99 29k
.. 57 AE 64.0 RdxUtil
RYU 41.96 .00 +39k
.. 60 AD 59.7 RdxMGth
RFG 40.29 .67 11k
.. 69 AE 36.6 RdxMVal
RFV 23.59 .33 +71k
.. 70 AD 45.9 RdxSCGr
RZG 30.561.22 +361k
.. 70 AD+ 39.4 RdxSCVal
RZV 24.47 .98 31k
ST
.. 56 AE 168 S&PMdcpDR MDY 107.5 .90 +130
.. 46 AE 25.1 SPAMG100 n SIH 13.95 .71 81
.. 49 AD 24.8 SPAMG200 n SNB 14.43 ... 77
.. 32 AE 25.2 SPAMG40 n SFV 12.57 ... 99
.. 47 AE 25.4 SPALC100 n SZG 14.86 ... +99
.. 46 AE 24.8 SPAMC100 n SVD 14.31 ... +999
.. 49 AE 24.8 SPASC100 n SSK 13.93 .36 68
.. 62 AE 38.3 SPDRConsm XLY 23.28 .32 +10
.. 83 AD 30.3 SPDRCnStpl XLP 24.99 .61 +87
.. 62 AE 62.8 SPIntTip n WIP 46.201.95 +21
.. 54 AC+ 83.2 SpdrGlobT DGT 51.332.04 26
.. 51 AE 52.8 SpdrWlsRE RWO 32.35 .66 +67
.. 35 AE 66.1 SpdrIntRE RWX 31.411.39 +150
.. 62 AD 72.0 SpdrLgCap ELR 47.18 .29 2
.. 56 AE 61.5 SpdrLCapG ELG 39.72 .43 +16
.. 58 AE 90.6 SpdrLCapV ELV 55.37 .93 +46
.. 51 AE 64.0 SpdrMdCap EMM 37.10 .72 51
.. 47 AE 72.9 SpdrMCpG EMG 42.31 .33 +233
.. 62 AE 61.7 SpdrMCpV EMV 40.00 ... 14
.. 62 AE 86.5 SpdrWilRE RWR 51.43 .94 +44
.. 59 AE 68.1 SpdrSmCap DSC 42.32 .96 +278
.. 53 AE 110 SpdrSCapG DSG 64.871.14 87
.. 68 AE 74.3 SpdrSCapV DSV 48.52 ... 81
.. 54 AE 113 SpdrTotMkt TMW 69.423.76 +89
.. 45 AE 91.4 SPDREnergy XLE 52.00 +.12 +66
.. 42 AD 36.0 SPDRFincl XLF 15.52 .40 +68
.. 53 AE 64.4 SpdrMcQGl GII 41.18 .62 +20
.. 68 AD 37.9 SPDRHlthC XLV 26.551.30 +95
.. 54 AE 42.0 SPDRInds
XLI 25.70 .49 +65
.. 66 AC+ 54.8 KbwBk
KBE 27.42 .91 +95
.. 40 AC+ 71.6 KbwCM
KCE 32.37 .90 70
.. 33 AD 59.5 KbwIns
KIE 27.922.23 48
20.50
12.20
8.67
20.81
8.73
19.51
41.40
32.82
33.22
19.55
.55+123 3.2m 19
.26+102 5.6m 29k
+.88 18 3.8m 5
+.27 +32 889 ..
.19 +34 144 7k
.22 +34 450 7k
+1.18 28 90 11k
.47 +6 855 6
.75 +64 1.9m 67o
2.72+352 156 10k
E
P R GrpAcc52-Wk
Closing
Vol%
S S Str Dis Hi Stock
Symbol Price Chg Chg
.. 91 AB 54.7 KBWRB
KRE 31.29 .78 44
.. 91 AA 47.5 SpLehTbl
BIL 45.92 .04 +26
.. 89 AD+ 55.9 SpLehAgBd LAG 52.03 .35 39
.. 83 AE 54.3 SpBrcTips
IPE 46.751.75 +281
.. 82 AD+ 25.4 SPLehCAM CXA 19.801.15 +43
.. 61 AD 48.2 SpdrLehHY JNK 33.391.82 +109
.. 82 AD 59.0 SPLeIntTB BWX 49.451.76 +52
.. 92 AB+ 57.5 SpLehIntTr ITE 56.241.10 +369
.. 92 AA 57.3 SpLehLTTr TLO 55.13 .99 +24
.. 86 AB 24.1 SpLehMu
TFI 20.73 +.12 +25
.. 82 AD 25.9 SPLeNYMu INY 19.75 .40 76
.. 91 AD 25.2 SPLeSTMu SHM 22.72 +.61 +26
.. 48 AE 46.5 SPDRMatls XLB 28.05 +.83 +144
.. 45 AE 69.1 MSTech
MTK 38.19 +.02 +45
.. 42 AE 45.4 SpdMSxUS CWI 24.75 .21 +126
.. 55 AD 57.0 SpdrPrJpn JPP 35.04 .88 69
.. 53 AD 49.7 SpdrSCJpn JSC 30.101.81 +48
.. 56 AE 158 SPDR
SPY 98.101.93 +119
.. 83 AE 69.9 SpdrBiot
XBI 53.10 +.20 +15
.. 21 AE 36.2 SPBRIC40
BIK 15.05 +.05 +36
.. 29 AE 114 SpdChina n GXC 43.65 +.13 +46
.. 78 AB 62.3 SpdrDiv
SDY 42.881.07 3
.. 39 AD 105 SpEmgAsP GMF 48.09 +.54 55
.. 20 AE 76.2 SpdrEEur n GUR 31.85+1.55 +188
.. 24 AE 101 SpEmLtAm n GML 42.691.71 +127
.. 30 AE 86.4 SpdEMkts n GMM 41.10 .50 +104
.. 47 AE 80.2 SpdEMEA n GAF 45.06+1.91 +21
.. 34 AD 54.9 SpdrEMSmC EWX 29.28 +.73 75
.. 78 AC 24.9 SpdrHome XHB 15.40 .39 +89
.. 55 AE 27.1 SpdrICnDis IPD 19.30 ... +100
.. 73 AE 29.7 SpdrICnStp IPS 23.411.42 93
.. 35 AE 77.3 SpdrIntDiv n DWX 40.28 .87 65
.. 49 A.. 32.4 SpdrIEngy IPW 21.21 ... 64
.. 55 AD+ 27.2 SpdrIFncl
IPF 19.31 +.00 94
.. 77 AE 34.1 SpdrIHlthC IRY 27.65 ... 82
.. 49 AE 28.6 SpdrIIndus IPN 19.45 ... 80
.. 28 AE 32.0 SpdrIMatls IRV 17.141.01 74
.. 41 AE 36.7 SpdrIntMC MDD 21.62 .79 +62
.. 37 AD 39.9 SpdrIntSC n GWX 19.68 .56 2
.. 47 A.. 29.3 SpdrIntTech IPK 19.65 ... +71
.. 70 AE 26.6 SpdrITelec
IST 21.18 ... 38
.. 62 AE 29.8 SpdrIUtil
IPU 22.59 ... +13
.. 17 AE 96.1 SpdrMetM XME 33.91 +.41 +107
.. 26 AD 52.1 SpdrOGEq
XES 23.40 ... +73
.. 30 AE 73.0 SpdrOGEx
XOP 31.99 +.21 +1
.. 74 AE 35.7 SpdrPhrm XPH 27.32 .42 +4
.. 72 AD 41.7 SpdrRetl
XRT 25.70 .28 +50
.. 51 AD 55.8 SpdrSemi
XSD 29.15 .14 25
.. 42 AE 35.7 SpdWldxUS GWL 20.121.08 +24
.. 50 AD 28.6 SPDRTech XLK 16.61 .09 +144
.. 52 AE 44.7 SPDRUtil
XLU 28.76 .54 +74
67 91 A B+ 59.3 Tompkns
TMP 41.253.05 10k
UVWXYZ
.. 76 AD+ 89.2 US12Mo n
.. 62 AD 67.7 US GasFd n
.. 49 AD+ 67.3 USHeatO n
.. 42 AE 63.9 USNGFd n
.. 76 AD 119 USOilFnd
9 23 D+C+ 24.5 Westmrlnd
.. 61 AD 53.9 WTErn500
.. 44 AE 54.3 WTErT100
.. 30 AE 56.6 WTIntRE n
.. 51 AD 53.2 WTLwPE
.. 62 AD 51.3 WTMCEr
.. 67 AE 48.3 WTSCEr
.. 61 AE 54.1 WTTotEr
78
78
91
91
96
92
78
78
86
84
87
89
78
91
88
79
81
97
80
81
78
95
92
96
95
83
87
78
95
86
85
86
88
IJKL
16 6.6
226 35.3
80 4.6
114 6.2
53 3.6
242 16.2
123 5.7
50 36.2
95 6.9
-43 29.3
93 14.0
91 23.9
66 2.2
73 7.0
213 20.2
-20 19.0
93 8.7
-24 14.7
110 10.1
44 13.5
78
80
2
64
16
66
28
14
92
54
20
75
82
51
82
80
87
66
90
98
DE
E
D
E
DBDD
D
E
DBB
C
D+
DE
DB
40.8
56.5
29.5
13.0
17.4
29.3
72.3
22.0
51.3
48.4
23.2
10.0
57.5
16.3
68.9
59.7
61.5
30.9
148.5
11.0
CousinsPty
CpOffcPty
CrystalR
DCT Indl
DeefldCap
DEmmett
DevelprDvs
DiamRkHos
DigitlRlt
DukeRlty
DuPFabr n
Dynex Cap
Eastgroup
EducRlty
EntertmtP
EqLifePrp
EqtyRsd
Equity One
EssexPpty
EstnLtCap
COBZ
CVLY
CCBP
CNAF
ABVC
CTGX
CSLR
OFC
CRDA
CYAN
DSW
DJCO
DASTY
DGAS
DEPO
DSGX
DCAI
DHIL
DHX
DGLY
DLR
DX
ESBF
EGP
EBIX
EC
EDR
EWST
EBTC
EPR
EPCT
ELS
EQR
FNB
FRT
FSBI
FABK
FBP
FBSI
10.73
11.65
41.00
15.00
36.50
5.60
4.20
29.68
7.69
1.85
12.50
42.70
45.25
22.60
2.60
2.91
6.94
80.06
5.97
4.64
38.50
7.11
8.90
39.84
74.99
18.80
8.29
7.50
11.99
43.38
0.75
40.02
36.99
12.54
66.79
12.91
9.90
9.80
15.67
0.59
0.00
-0.25
0.00
-1.01
-0.46
0.00
0.40
0.39
0.10
-0.20
1.40
3.71
-0.60
-0.01
-0.18
0.09
-0.94
0.02
-0.46
1.44
-0.18
-0.35
-0.66
-6.11
-2.50
-0.59
-0.02
0.00
0.19
-0.04
-0.73
0.35
-1.20
0.47
0.00
0.00
0.22
-0.08
-52
-67
-71
-67
133
-33
-24
76
19
-33
164
-23
187
20
9
-62
163
244
71
0
79
-27
-50
61
100
-86
5
253
-76
71
-56
41
60
-21
50
579
-70
9
7
84
90
83
84
93
90
89
89
88
99
79
95
88
99
82
79
95
90
79
89
82
88
87
91
83
86
88
82
94
85
80
96
84
82
89
83
89
84
82
96
54
78
23
68
70
61
54
47
58
71
36
68
89
98
73
66
97
74
54
64
87
33
63
93
45
70
69
69
74
69
83
73
43
71
82
71
61
73
74
84
74 C+
82 B95 B77 B96 B93 B+
96 B90 A
86 B+
95 B+
88 B+
89 C+
78 D+
81 D
77 B
91 E
96 E
90 D+
84 C
89 C+
60 D
96 A90 A
82 C
81 D
83 D74 D96 D94 D93 B56 B
95 B68 B77 E
80 C+
83 D87 D+
81 ..
73 C
96 A-
23.5 FsBcMiss
FBMS
11.3 FstBncTr
FBTC
23.1 FstBusey
BUSE
20.0 FBusnFn
FBIZ
10.5 FstCalifF n FCAL
17.1 First Cap FCAP
192.5 FstCtz A
FCNCA
38.5 FstFHld
FFCH
11.9 FtFnNw
FFNW
24.5 First Lng Isld FLIC
40.1 FMidBc
FMBI
21.9 First United FUNC
15.0 FrnklnBen BFBC
11.9 FuqiIntl n FUQI
13.0 Furmanite FRM
19.5 GS Finl
GSLA
4.4 GSITech n GSIT
15.0 GermnAm GABC
29.2 GettyRlty
GTY
11.0 GlbTraff
GNET
16.5 Globecom GCOM
37.5 GreenBs
GRNB
7.6 CentenBk GBNK
6.7 HackettGp HCKT
13.9 HampRdBk HMPR
14.5 HrlysvlSv
HARL
12.9 Harmonic HLIT
18.2 Hawkins
HWKN
54.0 HealthCrR HCN
32.0 HealthRlty HR
3.8 HlthStrm
HSTM
7.3 HenryBrEl HBE
13.6 HercTecG
HTGC
18.7 HeritCrys n HCCI
38.8 HghwdPrp HIW
37.0 HinghmSv HIFS
11.0 HomeDia
HDIX
8.0 Homeown HCII
15.4 HopfedBcp HFBC
26.4 HorizBcp
HBNC
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
CUZ 20.54 0.57
OFC 29.68 0.40
CRZ
0.93 0.00
DCT
6.77 0.05
DFR 0.47 0.00
DEI 17.28 -0.71
DDR 21.21 -1.05
DRH 5.25 -1.05
DLR 38.50 1.44
DRE 17.19 -0.44
DFT
8.98 -0.78
DX
7.11 -0.18
EGP 39.84 -0.66
EDR 8.29 -0.59
EPR 43.38 0.19
ELS 40.02 -0.73
EQR 36.99 0.35
EQY 17.65 -0.25
ESS 104.68 -0.32
ELC
5.70 -0.38
75 7.2
76 5.0
7 43.0
126 9.5
-50 72.3
-9 4.3
76 13.0
159 19.0
79 3.2
63 11.3
112 8.4
-27 12.9
61 5.2
5 9.9
71 7.7
41 2.0
60 5.2
39 6.8
80 3.9
-60 ..
79
83
6
27
16
82
80
1
84
37
13
1
92
78
86
94
93
30
80
14
DDDD+
C
BB+
E
C
E
D
E
C+
BDDBC+
C+
E
20.6
98.9
29.5
50.6
8.6
21.1
31.8
67.4
33.9
22.9
29.7
38.3
6.6
27.2
42.2
54.0
38.7
14.2
47.4
14.5
ExtraSpc
FederlRlty
FelCor
First Industrl
FriedBR
FrkStPrp
FstPotmc
GenlGrPpty
GettyRlty
Gladstn
GlimchRlty
Gramercy
HanovCap
HatterasF n
HCP
HealthCrR
HealthRlty
Hersha Hosp
HghwdPrp
HMG
16.00
8.00
17.82
14.00
8.59
15.36
160.51
21.26
9.33
21.24
21.64
18.25
11.32
7.58
7.67
16.50
3.54
11.81
17.16
7.64
7.48
19.12
4.58
4.05
10.69
11.40
7.76
17.00
47.71
25.89
2.15
5.60
8.05
11.50
27.41
26.00
7.93
5.40
11.49
23.10
0.00
0.00
-0.03
0.57
1.21
-0.04
-3.41
-1.68
0.22
-0.33
-0.95
-1.73
0.07
0.12
-0.32
0.00
0.07
-0.40
-0.21
-0.27
-0.14
-1.26
-0.45
-0.26
-0.51
-0.60
-0.11
0.09
-0.37
-0.35
-0.23
0.05
-0.75
-1.01
0.14
-1.00
-0.07
0.40
0.00
0.00
255
-83
-9
-80
167
-42
-4
-38
-54
194
-46
-79
-63
9
171
-76
-73
-88
101
24
49
-36
58
-37
-57
-29
13
224
75
43
-43
265
12
134
86
63
-20
-58
-80
-24
82
94
81
81
81
84
86
92
84
82
84
89
96
84
94
89
93
85
83
86
95
98
81
93
80
98
92
84
92
89
93
94
86
81
80
85
82
80
83
80
55
73
82
76
73
64
75
80
95
48
69
69
88
77
63
66
64
80
78
73
80
87
26
73
38
99
83
97
72
81
85
55
58
58
73
82
72
75
86
85
86 B95 C
56 D78 D58 C
98 B
77 B78 C+
71 E
69 D
90 D+
89 B
91 C+
93 E
92 B80 B93 A76 D
79 B
84 B83 A93 E
92 A
89 D93 B+
77 D+
82 C+
51 E
87 D+
75 C+
83 D+
89 A79 D+
58 B75 D+
79 C
78 D
67 C+
72 C+
70 D-
10.7 infoGRP
4.3 Innotrac
15.1 IntgrmdAm
12.0 Intersect
2.4 Inventure
5.4 Iridex Corp
14.1 KFedBcp
7.4 KSWInc
170.0 K Tron Intl
31.4 KVPharmB
10.2 KYFstFed
31.2 LTC Ppty Inc
19.0 LaCrsFtwr
10.6 LakeShrBc
14.0 LakeInd
16.3 Landec
27.5 LandmkBcp
10.1 LaPorteB n
10.3 LeCroy
14.8 LegcyBc
10.8 LibrtyBc
13.3 LaBncp n
38.0 MB Finl
9.3 Magal Sec
2.4 MagicSftwr
15.4 MainStC n
10.0 Meadwbrk
14.0 MedclProp
9.1 Medifast
22.0 Medtox
19.0 MercerIns
24.5 MercMcsVT
27.0 Mesa Labs
6.5 Microfinl
60.7 Mid Am Apt
19.2 MidWOne n
12.3 MOCON
59.5 MolCoorsA
16.7 MonrchFn
49.8 MoogB
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
EXR
FRT
FCH
FR
FBR
FSP
FPO
GGP
GTY
GOOD
GRT
GKK
HCM
HTS
HCP
HCN
HR
HT
HIW
HMG
13.15 0.23
66.79 0.47
3.92 -0.11
16.57 -1.48
0.90 0.00
12.75 0.23
14.45 -0.55
5.40 0.90
17.16 -0.21
9.90 -1.92
5.41 -0.78
1.40 -0.42
0.27 0.00
19.81 -1.07
30.30 -1.22
47.71 -0.37
25.89 -0.35
4.64 -0.76
27.41 0.14
3.80 -0.65
94 7.6
50 3.9
110 15.3
111 17.4
-1 ..
73 6.0
1 9.4
117 ..
101 11.0
203 15.2
251 23.7
28180.0
-2 ..
121 21.2
74 6.0
75 5.7
43 5.9
78 15.5
86 6.2
-22 ..
90
15
39
43
4
69
70
86
1
18
45
65
45
4
89
25
41
80
38
65
D+
E
E
DBE
DC+
DD+
E
D
DE
B
DDE
D
C
65.0
49.0
29.0
13.7
10.0
11.3
21.1
11.8
52.9
21.6
90.2
53.6
21.8
30.3
31.2
49.8
19.5
54.6
103.6
56.5
IUSA
INOC
INMD
INTX
SNAK
IRIX
KFED
KSW
KTII
KVB
KFFB
LTC
BOOT
LSBK
LAKE
LNDC
LARK
LPSB
LCRY
LEGC
LBCP
LABC
MBFI
MAGS
MGIC
MAIN
MIG
MPW
MED
MTOX
MIGP
MBVT
MLAB
MFI
MAA
MOFG
MOCO
TAPA
MNRK
MOGB
5.26 0.23
3.35 0.25
6.01 -0.02
8.24 -0.18
1.40 0.02
3.02 -0.37
9.20 -0.04
4.80 -0.01
97.48 -3.41
18.80 -1.05
9.65 0.02
24.68 -0.33
16.19 0.19
9.02 0.02
12.26 -0.09
7.44 -0.06
20.50 0.00
5.97 -0.23
7.44 -0.10
11.75 -0.25
9.00 0.18
11.98 -0.07
27.19 -1.34
7.00 -0.17
1.66 -0.04
11.11 -0.73
6.42 -0.31
7.66 -0.60
4.78 -0.33
12.70 -0.37
15.88 -0.62
21.75 -0.61
20.11 -1.39
3.40 -0.49
42.07 1.17
13.60 0.10
9.75 0.65
42.00 -2.16
8.49 0.00
33.76-11.09
1
31
10
-64
-17
35
-60
137
29
-16
-40
26
893
-94
971
120
-56
-93
97
14
61
-92
1
274
17
158
-24
143
-7
120
241
-26
100
-43
46
-4
-41
-75
83
112
82
85
85
92
91
90
90
91
94
85
97
81
80
98
94
93
87
79
99
91
97
94
92
87
79
89
80
83
94
79
87
90
84
86
81
85
87
91
88
86
22
84
58
65
60
67
72
63
87
46
73
79
55
89
86
81
95
11
85
77
93
78
84
51
55
74
48
68
63
73
72
92
89
60
21
55
69
55
66
36
97 A58 C+
98 C
85 B
88 B
93 B
97 C+
82 D+
75 C+
97 A90 B74 D92 A
98 C
77 C
96 B
80 B98 A95 C
90 E
91 C
87 D92 E
88 D
75 C
88 C+
94 E
99 B+
92 D+
68 B
66 A
76 C+
84 E
85 A98 A+
73 B+
80 B
90 B
80 B95 C+
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
HomePptys
Hosp Prop Tr
HostHtls
HRPT Ptys Tr
ImpacMtg
IncomeOpRe
InlandRE
InvtRlEst
iStarFinl
JER Inv
Kilroy Rlty
Kimco Rlty
KiteRealty
KKRFincl
LTC Ppty Inc
LaSalleHtl
LexRltyTr
Liberty Ppty
Macerich
MackCali Rlt
HME
HPT
HST
HRP
IMH
IOT
IRC
IRET
SFI
JRT
KRC
KIM
KRG
KFN
LTC
LHO
LXP
LRY
MAC
CLI
47.02 -2.10
13.11 -0.66
9.76 -0.03
4.85 -0.19
0.26 0.00
4.20 0.00
11.50 -0.75
9.33 -0.42
1.36 -0.19
3.55 -0.30
33.31 -1.56
27.61 -0.06
9.04 -0.59
3.15 -0.38
24.68 -0.33
15.39 -1.38
9.12 -0.36
28.83 -0.28
40.91 -0.61
26.84 -0.14
83 5.6
74 23.5
71 8.2
104 17.3
-44 ..
-86 ..
70 8.5
40 7.2
-7 ..
66 33.8
120 7.0
73 6.4
40 9.1
95 50.8
26 6.3
71 13.6
45 14.5
65 8.7
158 7.8
59 9.5
5
51
61
30
75
59
74
93
82
15
18
90
32
92
63
13
91
12
90
92
D
E
C+
E
D+
C+
BB
D+
DE
BC+
D+
C+
DDE
C+
D-
44.7
16.7
11.1
11.2
66.0
14.9
9.1
35.5
26.1
33.5
18.1
40.0
40.5
19.7
26.1
7.4
18.9
50.4
10.4
60.0
NBTF
EGOV
NPSP
NATH
NKSH
NHI
NRCI
NNN
NTSC
NWLI
NHP
NVSL
NNI
NCEM
NEBS
NWY
NR
NDN
NLCI
NWFL
NOVA
BKOR
OSHC
ODSY
OVBC
OLBK
OPOF
OFLX
OHI
ASGN
PMACA
PMCS
PSBH
PCBC
PACW
PATR
PNNW
PEBK
PFBX
PHST
19.00
5.31
5.83
14.26
17.59
30.50
29.99
19.79
4.98
245.77
31.57
7.22
12.14
13.25
9.20
7.49
5.08
9.80
14.98
29.49
4.10
7.70
9.72
8.88
21.00
7.07
18.44
21.19
16.38
5.91
7.03
5.78
8.00
14.97
28.35
69.88
20.63
11.72
18.05
5.15
-0.99
-0.11
-0.02
-1.04
-1.63
-0.34
0.77
-0.46
-0.02
2.88
-0.52
-0.38
1.57
0.00
-0.05
-0.18
-0.19
-0.12
-0.43
0.00
-0.18
0.00
0.98
-0.05
0.00
-0.68
0.44
-1.21
-0.10
-0.16
-0.45
-0.16
-0.06
-0.94
3.00
-7.85
-1.42
-0.03
-2.05
0.00
-69
14
11
29
-17
119
-53
87
274
-30
18
-61
-28
-2
-58
-12
3
28
-89
-91
-15
100
-83
45
-79
-91
-91
-42
60
9
-15
35
-44
-34
-33
84
92
-77
74
-54
98
92
86
84
95
90
84
89
89
86
83
99
80
97
97
83
89
91
94
89
81
91
80
79
79
87
96
81
96
94
86
80
92
81
85
80
97
81
79
89
73
61
76
70
98
78
23
73
73
82
28
73
74
80
67
65
70
64
73
73
55
73
73
62
72
52
96
56
79
73
53
58
68
70
91
74
61
28
67
47
92 C
89 E
90 E
96 C
76 A85 C+
97 B
90 C
86 C+
65 C+
95 B+
99 A74 E
86 B83 B
82 D+
81 ..
98 B+
92 B73 A
84 C
83 B+
75 B76 C+
77 C
88 A74 B72 C+
95 C+
93 B
91 B79 D96 C
73 D59 D
58 B86 B
94 A78 D
87 B+
10.1 PointrTel
22.0 PorterBc
66.9 PrefrmLn
82.4 Primeenergy
8.6 Primoris
29.8 PrinctnNtl
49.5 PrvtBcp
102.5 PublicStg
26.5 PubStgDSA
13.5 Pulaski Fin
3.7 QuantaCap
7.8 Questcor
9.9 BarryRG
33.4 RGC Resc
11.4 RTIBiolog
49.5 Rayonier
51.1 Reins B
14.8 Revlon
5.5 Rewards
11.7 RiverCBk
18.1 RivrVllyB
11.9 RomeBncp
3.9 RuralMtro
13.3 RurbanFnl
10.8 SallyBty
11.1 SandMr
10.0 Sapient
62.7 Saul Centers
7.0 SchiffNutr
6.8 Scopus
9.8 SeaChng
25.2 SnrHouse
32.1 SierraBcp
109.0 SimonProp
11.2 SkywksSol
19.0 SthrnFst
16.2 SthnMOBc
23.5 SWBcOK
50.4 SovranSlfSt
14.0 SterlngBanc
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
MaguirePr MPG
MedclProp MPW
MFA Mtg
MFA
MHIHosp
MDH
Mid Am Apt MAA
MissWst
MSW
MonREIT
MNRTA
Natl Hlth Inv NHI
NatRetPrp NNN
Newcstle
NCT
NStarRlty
NRF
NtnwdHlth NHP
NYMtgTr
NYMT
OmegaHlth OHI
OneLibertyPr OLP
OrigenFnl
ORGN
PacOffPT
PCE
Penn REIT PEI
PittsWVRR PW
Plum Crk Tim PCL
4.79 -0.13
7.66 -0.60
5.33 0.09
3.40 -0.12
42.07 1.17
7.75 0.31
6.19 -0.47
30.50 -0.34
19.79 -0.46
3.60 -0.33
4.15 -0.84
31.57 -0.52
3.46 -0.49
16.38 -0.10
13.42 -0.39
0.95 -0.10
6.22 0.02
10.61 -0.61
9.27 0.09
42.59 -1.00
-5 ..
143 14.1
-27 16.5
354 20.0
46 5.8
141 10.3
96 9.7
119 7.2
87 7.6
97 27.8
155 34.7
18 5.6
117 18.5
60 7.3
4 10.7
-61 ..
758 3.2
178 21.5
43 5.6
110 3.9
45
56
55
34
63
17
80
90
86
13
61
82
80
38
70
9
23
72
73
27
79
DDC+
E
E
E
D+
C
C+
D+
C+
D+
DC+
DE
E
C+
DC+
D-
15.9
55.9
8.2
8.1
57.9
73.3
77.6
117.2
27.6
38.3
39.5
49.5
34.9
66.6
93.5
18.9
8.1
62.7
124.0
158.9
26.8
PMC Cmrcl
Post Pptys
PresRltyA
PresRltyB
PrkwyProp
ProLogis
PS BusPk
PublicStg
PubStgDSA
RAIT Fin
RamcoGers
Rayonier
RealtyIncm
Redwood Tr
RegencyCtrs
ResceCap
Roberts Rlty
Saul Centers
SimonProp
SLGreenRlty
SnrHouse
PNTR
PBIB
PLPC
PNRG
PRIM
PNBC
PVTB
PSA
PSAA
PULB
QNTA
QCOR
DFZ
RGCO
RTIX
RYN
RGAB
REV
DINE
RCBK
RIVR
ROME
RURL
RBNF
SBH
SMHG
SAPE
BFS
WNI
SCOP
SEAC
SNH
BSRR
SPG
SWKS
SFST
SMBC
OKSB
SSS
SBIB
6.30
16.55
45.63
61.99
6.20
24.76
34.68
78.45
23.89
7.85
2.65
6.92
6.51
26.10
7.99
38.58
42.95
11.92
4.29
6.74
13.95
10.00
1.87
8.60
6.41
7.05
5.67
42.00
5.88
4.55
6.99
18.41
21.72
74.25
6.58
9.50
13.50
15.60
34.94
9.40
0.20
0.00
-3.22
-0.95
-0.29
-1.24
-2.32
0.81
-0.90
-0.21
-0.01
0.00
-0.05
-1.90
-0.36
-0.39
-4.05
-0.88
0.04
0.00
0.00
0.00
-0.09
-0.15
0.15
-0.43
-0.09
-0.70
-0.03
0.07
-0.16
-0.24
1.99
1.24
-0.27
0.00
0.00
-0.61
-0.78
0.39
30
18
22
-38
4
-84
-25
66
335
-59
-16
61
98
-57
57
51
-22
42
-37
-92
-47
98
88
-9
80
37
-25
35
21
59
24
39
-53
119
29
-80
-84
-46
115
-41
85
86
87
87
83
81
94
90
89
95
83
88
80
87
83
83
83
81
80
82
91
88
92
91
79
90
88
96
80
90
80
90
86
94
93
89
82
94
97
81
44
59
67
89
70
56
81
92
98
73
17
79
73
86
79
24
33
29
53
39
67
74
59
94
91
56
99
62
34
69
81
57
90
49
63
66
72
89
80
50
88 B
86 B
77 D
67 D+
84 D+
82 C+
88 C
83 D
79 C+
99 B
97 B73 C
79 B+
65 C+
95 C+
98 A97 B86 A
86 E
89 C
93 D
76 C
93 B
83 C+
65 C
86 B57 D91 C+
84 D+
84 C+
63 E
92 C+
64 B94 A93 B+
94 D
84 A83 B+
90 D
93 D-
15.2 Stwrdshp n
5.6 SummInf
19.0 SumtFnlGr
10.9 SuperMic n
13.6 SuperiorUnf
29.2 TF Fincl
13.0 TamalpaisB
46.3 TangerFact
9.3 Taylor Device
8.8 TlCmSys
9.0 Tercica
13.6 TexRdhsA
4.9 3Com
9.3 TibcoSft
9.0 Transcat
32.8 TricoBcsh
13.7 TrustcNY
34.0 Trustmk
7.1 Unify Cp
21.5 UnionBksh
11.0 UnitedBkOH
15.0 UnitdBcOH
31.9 UnitdNaturl
45.6 US Lime
22.3 UtdWst
32.4 UtahMedPr
14.0 VanceInfo n
9.2 VasclrSoln
52.0 Ventas
57.1 Villge Sup
55.2 Vina Concha
9.3 Vivus
9.5 WSPHld n
17.3 WVS Finl
11.5 WestfldF
5.5 Wet Seal
5.5 WhiteElc
16.5 WilsLease
23.8 Winmark
50.0 YPFSciedad
Closing
Vol% % R Acc 52-Wk
Symbol Price Chg Chg Yld S Dis High Stock
PCC
PPS
PDLA
PDLB
PKY
PLD
PSB
PSA
PSAA
RAS
RPT
RYN
O
RWT
REG
RSO
RPI
BFS
SPG
SLG
SNH
6.10 -0.47
23.23 0.43
3.90 0.00
3.30 0.04
27.66 -1.61
26.74 -0.95
46.05 -2.24
78.45 0.81
23.89 -0.90
3.14 -0.53
16.90 -0.98
38.58 -0.39
21.48 -0.44
16.88 0.47
49.50 -0.44
3.13 -0.37
3.30 0.05
42.00 -0.70
74.25 1.24
49.07 3.74
18.41 -0.24
310 14.8
12 7.7
-27 16.4
78 19.4
89 9.4
20 7.7
36 3.8
66 2.8
335 10.3
28 58.6
106 10.9
51 5.2
142 7.9
46 17.8
55 5.9
179 49.8
4 ..
35 4.5
119 4.8
46 6.4
39 7.6
78
17
61
25
18
83
59
52
68
81
48
85
84
92
84
60
66
76
93
73
32
D
B
C+
D
E
D
E
B
C+
DDBD+
BD+
BE
E
D+
E
B-
63.9
24.4
35.5
30.7
8.5
46.3
66.0
284.0
23.6
34.1
16.5
42.0
19.1
20.5
52.0
16.0
6.5
136.6
43.4
52.3
7.3
SovranSlfSt
StratHtls
Sun Cmnts
SunstnHtl
SuperHosp
TangerFact
Taubman Ctr
ThornbrgM
U-Store-It
UDR INC
UMHProp
UnivrslHR
UrstdBdl
UrstdBdlA
Ventas
VesRMII rs
VestinRMI
VorndRlty
Wash REIT
WeingrtnR
WinthropR
SSFN
SUMR
SMMF
SMCI
SGC
THRD
TAMB
SKT
TAYD
TSYS
TRCA
TXRH
COMS
TIBX
TRNS
TCBK
TRST
TRMK
UNFY
UNB
UBCP
UBOH
UNFI
USLM
UWBK
UTMD
VIT
VASC
VTR
VLGEA
VCO
VVUS
WH
WVFC
WFD
WTSLA
WEDC
WLFC
WINA
YPF
12.50
4.10
11.08
6.75
9.00
20.45
10.20
34.65
4.90
5.73
8.76
8.14
2.34
5.72
6.70
19.11
10.28
19.21
4.48
19.50
10.10
10.97
22.28
31.15
11.74
27.30
6.07
7.00
39.00
42.94
29.49
6.32
5.33
17.26
9.80
3.35
4.36
10.75
17.39
46.00
0.00
-0.03
0.08
-0.55
0.25
-0.05
-0.50
-0.31
-0.05
-0.05
-0.05
0.33
0.12
-0.20
0.07
0.82
0.45
-0.61
1.56
3.40
-0.90
0.00
0.10
-0.52
0.65
-0.46
0.13
-0.02
-0.75
-0.76
-1.60
-0.16
-0.65
0.00
0.10
0.25
-0.35
-0.13
0.64
1.20
-84
89
44
29
55
72
200
59
-60
-40
28
50
55
114
147
-26
-9
-55
107
117
-20
-96
75
-52
-90
84
-19
54
86
15
14
34
-33
8
32
51
416
-82
-96
99
Closing
Vol% %
Symbol Price Chg Chg Yld
SSS
BEE
SUI
SHO
SPPR
SKT
TCO
TMA
YSI
UDR
UMH
UHT
UBP
UBA
VTR
VRTB
VRTA
VNO
WRE
WRI
FUR
34.94 -0.78
5.40 -0.63
15.46 -0.30
8.93 -1.12
2.60 -0.17
34.65 -0.31
36.64 0.94
3.27 0.66
8.65 -0.36
20.05 -0.52
6.76 -0.21
31.22 -1.33
14.23 -0.82
15.62 -0.78
39.00 -0.75
3.70 -0.01
2.00 -0.05
77.00 3.65
32.25 0.17
26.76 -0.22
2.67 -0.29
115 7.3
-9 17.8
66 16.3
58 15.7
215 19.6
59 4.4
121 4.5
-16 ..
91 8.3
48 6.6
16 10.7
126 7.5
90 6.0
49 6.1
86 5.3
-10 ..
-16 ..
107 4.7
61 5.4
38 7.8
268 9.7
B10
FUTURES
Season
Open
High Low
Interest Open High Low Close Chg.
For Wednesday, October 8, 2008
Season
High Low
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
1284.3 586.25 Dec 08 162,099 612.75 619.50 586.25
1275.0 601.75 Mar 09 52,551 633.50 639.50 609.50
1200.0 623.75 May 09 5,773 648.25 650.00 623.75
1140.8 550.00 Jul 09 38,427 661.25 667.00 640.00
1126.0 653.50 Sep 09 2,583 674.75 676.50 658.25
1155.8 571.00 Dec 09 14,840 695.00 697.75 672.00
1112.0 555.00 Jul 10 4,820 701.00 708.75 688.75
Est. Vol. 74,122 Vol. 43,115 open int 282,392 2,282
608.00
629.00
643.00
656.00
671.50
691.50
703.00
+4.75
+4.25
+4.25
+4.25
+4.25
+4.25
+2.25
+10.5
+10.5
+10.3
+9.75
+10.0
+11.5
+11.5
+11.0
+10.0
+14.5
+4.50
289.25
307.75
319.00
362.00
293.00
310.00
321.50
362.00
0.75
1.25
1.25
0.75
964.00
979.25
993.50
1003.0
1011.0
1012.5
1010.0
1000.5
1001.5
+38.0
+38.3
+38.8
+37.0
+36.5
+37.0
+36.0
+33.3
+34.3
263.70
268.80
271.40
275.80
279.00
282.00
281.50
281.00
278.30
279.30
+11.8
+12.0
+12.0
+12.1
+12.1
+12.1
+12.5
+12.0
+11.5
+11.5
39.40
39.77
40.31
40.81
41.17
41.43
41.61
41.73
41.75
41.87
0.01
0.05
0.03
0.03
0.03
0.06
0.05
0.05
0.08
0.10
638.00
657.50
670.00
675.00
707.00
726.50
+4.00
+3.75
+3.50
+2.50
+1.50
...
17.29
17.60
17.93
18.27
16.40
17.30 0.40
17.62 0.415
17.93 0.415
18.27 0.40
16.40 0.38
Meats
CATTLE
(CME)
40,000
lbs.
cents
per
92.45
94.95
95.10
95.75
93.60
94.75
97.70
98.50
100.00
lb.
0.95
0.15
0.02
+0.30
0.07
+0.33
+0.20
0.45
1.50
Season
High Low
Open
Season
Interest Open High Low Close Chg. High Low
Foods
Oils
Metals
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. PALLADIUM (NYM) 100 troy oz dollars per oz
118.80 96.30 Oct 08 4,111 98.20 99.65 96.30
168.00 95.70 Nov 08 11,342 98.37 99.20 95.70
118.10 94.80 Jan 09 7,294 97.65 98.50 94.80
118.05 96.10 Mar 09 1,088 98.50 99.40 96.10
118.25 97.05 Apr 09
529 100.10 100.25 97.05
118.25 98.50 May 09 614 100.00 101.50 98.50
113.17 100.00 Aug 09 109 102.50 102.50 100.00
109.85 101.00 Sep 09
na 101.95 102.05 101.00
Est. Vol. 5,994 Vol. 6,783 open int 25,087 749
98.90
98.32
97.92
99.40
100.25
100.60
102.00
102.05
0.30
0.33
+0.30
+0.70
+0.45
0.40
0.80
0.65
64.20
58.70
65.75
71.52
78.30
81.57
80.40
77.45
73.30
Oct 08
Dec 08
Feb 09
Apr 09
May 09
Jun 09
Jul 09
Aug 09
Oct 09
10,550
88,582
33,697
24,473
1,052
16,195
1,735
1,584
639
67.35
61.50
66.92
73.07
79.00
82.90
81.60
77.50
73.50
68.00
62.57
67.75
73.50
80.10
83.10
81.60
78.40
74.20
66.80
61.15
66.10
71.60
78.30
81.60
80.40
77.45
73.30
67.87
61.90
67.05
72.95
80.07
82.75
81.47
78.17
73.47
+0.97
+0.48
0.10
0.17
+0.32
0.20
0.10
0.23
0.73
Open
Interest Open High Low Close Chg.
0.20 2115.6 1042.0 Mar 09 305 1185.0 1208.1 1167.8 1186.9 +19.9
2146.1 1057.5 Dec 09
125 1228.2 1228.2 1191.0 1204.0 +41.3
PORK BELLIES (CME) 40,000 lbs. cents per lb. Est. Vol. 2,674 Vol. open int 3,922 56
105.05 83.25 Feb 09
605 93.10 94.30 90.35 91.25 2.10 HI GRADE COPPER (CMX) 25,000 lbs. cents per lb.
104.30 84.95 Mar 09
27 92.00 92.00 90.50 90.50 2.00 405.40 235.60 Oct 08 1,255 247.00 247.00 235.60 236.65 17.8
105.50 88.45 May 09
48 92.75 92.75 90.70 90.70 2.35 404.75 227.90 Nov 08 1,857 240.70 252.80 232.10 236.70 17.8
104.00 89.00 Jul 09
24 95.80 95.80 93.00 93.25 2.60 404.50 228.50 Dec 08 48,626 238.75 256.45 228.50 235.50 17.9
402.00 226.55 Jan 09 1,962 241.05 252.45 231.55 235.80 18.1
Est. Vol. 54 Vol. 65 open int 705 +48
400.00 226.40 Feb 09 1,358 241.90 242.50 232.30 236.40 18.1
398.55 231.60 Mar 09 15,654 239.60 255.30 231.60 236.10 17.7
396.90 236.50 Apr 09
602 247.75 254.30 236.50 236.70 17.6
COCOA (NYBT) 10 metric tons $ per ton 395.25 235.40 May 09 1,955 241.00 256.40 235.40 236.60 17.5
3273.0 1845.0 Dec 08 55,577 2399.0 2405.0 2331.0 2372.0 41.0 393.60 237.30 Jun 09
581 247.75 247.75 237.30 237.30 17.4
3228.0 1896.0 Mar 09 30,006 2400.0 2421.0 2360.0 2394.0 41.0 388.65 237.35 Sep 09 1,069 248.15 248.15 237.35 237.35 17.1
3214.0 1924.0 May 09 12,789 2408.0 2442.0 2386.0 2416.0 37.0 383.70 237.05 Dec 09 1,676 247.00 247.00 237.05 237.05 17.1
3220.0 2092.0 Jul 09 5,507 2425.0 2439.0 2400.0 2436.0 48.0 Est. Vol. 10,679 Vol. 15,550 open int 80,024 +30
3237.0 2108.0 Sep 09 3,064 2442.0 2451.0 2416.0 2416.0 75.0
3217.0 2178.0 Dec 09 6,636 2444.0 2447.0 2413.0 2413.0 73.0
3188.0 2316.0 Mar 10 2,074 2439.0 2441.0 2407.0 2407.0 76.0
LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
Est. Vol. 13,573 Vol. 9,515 open int 117,470 2,057
COFFEE C (NYBT) 37,500 lbs. cents per lb. 147.81 62.60 Nov 08 210,061 88.59 90.99 86.05 88.95 1.11
178.90 109.35 Dec 08 83,817 114.00 116.00 109.35 115.25 +1.25 148.03 54.90 Dec 08 236,912 86.96 89.57 84.82 88.43 0.28
181.60 114.40 Mar 09 32,081 118.60 120.75 114.40 120.00 +1.10 147.56 62.90 Jan 09 61,031 87.37 89.40 84.81 88.48 +0.08
181.50 117.50 May 09 12,999 122.40 123.60 117.50 122.75 +0.55 146.93 65.89 Feb 09 29,730 88.00 89.20 84.93 88.59 +0.14
181.60 120.50 Jul 09 3,496 124.25 125.65 120.50 125.45 +0.45 148.12 60.15 Mar 09 29,606 88.36 89.04 85.25 88.73 +0.17
183.15 123.45 Sep 09 1,956 127.00 128.50 123.45 128.05 +0.20 148.50 65.97 Apr 09 21,310 88.36 89.48 85.80 88.91 +0.15
189.00 127.05 Dec 09 2,572 130.10 131.25 127.05 131.25 +0.55 146.69 66.00 May 09 16,672 89.01 89.32 86.41 89.17 +0.12
192.80 139.55 Dec 10
148 139.60 143.50 139.55 143.50 +0.50 147.50 60.40 Jun 09 62,855 88.70 90.16 86.34 89.43 +0.07
147.40 66.03 Jul 09 16,910 88.38 89.71 87.00 89.71 +0.04
Est. Vol. 34,884 Vol. 17,015 open int 138,300 +99
ORANGE JUICE (NYBT) 15,000 lbs. cents per lb. 146.39 66.03 Aug 09 10,108 86.80 90.00 86.80 90.00 +0.01
...
153.50 78.30 Nov 08 15,106 83.10 85.85 82.50 83.00 +0.60 145.96 66.03 Sep 09 14,674 87.10 90.30 87.10 90.30
...
177.00 84.05 Jan 09 9,137 87.15 89.45 86.25 86.75 +0.80 145.79 66.02 Oct 09 8,625 90.50 90.61 87.40 90.61
153.20 85.30 Mar 09 4,988 90.85 91.60 90.25 90.65 0.10 146.73 53.70 Dec 09 97,646 89.96 91.79 87.88 91.23 0.04
144.87
65.88
Mar
10
8,049
89.30
92.04
89.30
92.04
0.04
153.20 91.25 May 09 1,398 95.00 95.00 94.45 94.45 0.05
144.99
27.15
Dec
10
62,156
92.50
94.15
90.92
93.83
0.04
146.30 95.80 Jul 09
333 98.20 98.20 97.95 97.95 +0.35
154.05 102.00 Nov 09 104 103.15 103.40 103.15 103.40 +0.25 143.27 64.40 Jun 11 22,002 93.54 94.33 93.53 94.33 +0.13
143.00 59.85 Dec 11 24,208 94.00 94.73 92.40 94.73 +0.20
Est. Vol. 3,369 Vol. 2,150 open int 31,344 80
SUGAR 14 (NYBT) 112,000 lbs. cents per lb. 142.99 59.00 Dec 12 30,007 94.00 95.12 92.21 95.12 +0.23
23.83 20.51 Nov 08 451 21.35 21.35 21.35 21.35 0.63 141.99 69.21 Dec 13 14,475 95.00 95.47 92.40 95.47 +0.26
23.43 20.50 Jan 09 2,592 21.65 21.89 21.65 21.89 0.03 141.94 69.14 Dec 14 9,475 95.90 95.90 93.95 95.82 +0.28
23.43 20.75 Mar 09 2,337 21.85 21.88 21.85 21.88 0.07 142.70 69.09 Dec 15 12,780 93.80 96.30 93.80 96.18 +0.30
Est. Vol. 400,720 Vol. 662,479 open int 1,087,469 +626
23.42 20.95 May 09 1,001 21.95 21.95 21.88 21.88 0.10
23.43 20.95 Jul 09
786 22.05 22.05 21.88 21.88 0.17 NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
14.00 6.510 Nov 08 114,010 6.750 6.834 6.510 6.742 0.026
Est. Vol. 367 Vol. 636 open int 7,694 +134
SUGARWORLD 11 (NYBT) 112,000 lbs. cents per lb. 14.36 4.108 Dec 08 69,843 7.051 7.141 6.850 7.074 0.031
14.55 7.140 Jan 09 89,707 7.355 7.437 7.140 7.382 0.002
15.85 9.890 Mar 09 319,563 11.90 12.08 11.48 12.08 +0.19
14.46 7.216 Feb 09 39,431 7.418 7.496 7.216 7.449 0.005
17.10 9.940 May 09 95,409 12.15 12.26 11.70 12.22 +0.21
14.17 7.154 Mar 09 74,392 7.320 7.402 7.154 7.354 0.015
15.99 9.970 Jul 09 103,655 12.23 12.28 11.72 12.24 +0.22
12.00 6.930 Apr 09 67,366 7.227 7.295 7.058 7.244 0.030
16.17 11.10 Oct 09 65,886 12.45 12.72 12.18 12.66 +0.22
11.82 6.490 May 09 47,665 7.350 7.360 7.124 7.311 0.031
16.49 12.69 Mar 10 45,513 12.89 13.19 12.69 13.15 +0.12
11.87 6.720 Jun 09 20,262 7.473 7.479 7.327 7.433 0.034
16.21 12.68 Jul 10 9,893 12.75 13.06 12.68 13.00 0.15
11.98 6.960 Jul 09 19,749 7.603 7.603 7.410 7.565 0.037
16.31 12.70 Oct 10 9,224 12.75 13.06 12.70 13.05 0.09
12.04 6.900 Aug 09 18,597 7.703 7.708 7.500 7.662 0.037
16.77 12.74 Mar 11 12,293 12.81 13.20 12.74 13.13 +0.09
12.06 7.050 Sep 09 17,051 7.696 7.736 7.540 7.694 0.040
Est. Vol. 136,088 Vol. 84,591 open int 677,691 1,240
12.12 7.115 Oct 09 32,530 7.769 7.817 7.624 7.774 0.040
12.40 7.350 Nov 09 16,663 8.132 8.133 7.940 8.094 0.035
12.75 7.570 Dec 09 26,344 8.420 8.496 8.310 8.459 0.045
GOLD (CMX) 100 troy oz. dollars per troy oz. Est. Vol. 92,465 Vol. 184,324 open int 653,610 227,404
1034.3 684.40 Oct 08
313 905.00 915.50 877.70 903.10 +24.7 HEATING OIL (NYM) 42,000 gal, cents per gal
922.20 743.50 Nov 08 290 900.10 920.20 879.60 903.80 +24.4 425.00 212.28 Nov 08 51,055 249.00 251.50 239.71 249.45 1.12
1048.0 497.00 Dec 08 208,601 905.30 924.90 880.10 906.50 +24.5 428.15 213.75 Dec 08 31,559 251.95 254.23 242.67 252.45 1.02
1045.0 743.90 Feb 09 17,678 906.10 928.00 886.90 910.50 +24.7 428.00 215.28 Jan 09 26,597 255.30 257.50 248.00 255.90 0.97
1050.0 749.80 Apr 09 18,422 908.90 928.50 890.00 913.70 +24.9 428.60 214.68 Feb 09 12,942 257.48 259.25 251.10 258.25 0.97
1035.0 508.00 Jun 09 19,304 891.50 930.00 891.50 916.70 +25.2 428.50 211.88 Mar 09 11,172 257.50 260.70 251.23 259.20 0.97
1060.0 522.40 Dec 09 13,838 922.90 938.60 919.60 925.10 +26.0 425.00 207.43 Apr 09 5,197 258.04 259.75 252.00 258.80 0.97
1025.4 769.10 Feb 10
693 932.00 932.00 928.10 928.10 +26.3 421.25 202.98 May 09 5,520 253.47 258.93 251.10 258.35 0.97
1051.4 532.30 Jun 10 6,103 937.00 937.00 934.10 934.10 +26.9 414.25 200.68 Jun 09 21,074 258.00 258.78 250.75 258.45 0.92
1150.0 675.00 Dec 10 13,379 920.40 949.00 920.40 946.40 +27.7 413.25 200.78 Jul 09 3,085 256.50 260.69 253.01 259.70 0.82
413.75 201.68 Aug 09 2,382 260.50 262.00 255.00 261.45 0.72
Est. Vol. 109,151 Vol. 126,405 open int 329,480 +4,786
MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz. 414.80 202.98 Sep 09 2,991 263.25 263.70 257.61 263.70 0.62
1041.3 734.00 Oct 08
32 897.80 913.10 895.00 903.10 +24.2 436.25 208.18 Dec 09 13,204 268.46 269.75 262.15 269.75 0.52
921.30 741.00 Nov 08 118 899.50 921.30 882.90 904.50 +23.6 419.35 209.48 Jan 10 1,070 271.14 271.60 271.14 271.60 0.52
1046.0 736.50 Dec 08 3,669 905.90 924.90 880.00 909.70 +19.7 398.85 195.48 Jun 10 2,759 263.96 265.25 260.40 265.25 0.02
1021.9 743.80 Feb 09
301 906.00 926.80 889.70 913.70 +19.3 Est. Vol. 39,244 Vol. 83,444 open int 208,439 +682
1040.0 759.70 Dec 09
26 920.00 925.10 920.00 925.10 +26.0 NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
3.545 1.9482 Nov 08 59,607 2.016 2.070 1.9500 2.030 0.033
Est. Vol. 12,189 Vol. open int 4,207 26
PLATINUM (NYM) 50 troy oz. dollars per troy oz. 3.545 1.9274 Dec 08 32,945 2.035 2.085 1.9697 2.049 0.029
2288.0 948.70 Oct 08
410 999.50 1003.6 999.50 1003.6 8.60 3.556 1.9339 Jan 09 19,550 2.072 2.101 1.9963 2.076 0.027
2180.0 940.00 Jan 09 14,236 1003.9 1027.0 961.10 1012.1 8.60 3.753 2.084 Apr 09 10,273 2.237 2.295 2.220 2.295 0.025
1547.5 950.00 Apr 09
204 1015.0 1017.9 1015.0 1017.9 8.60 Est. Vol. 48,606 Vol. 85,692 open int 163,241 2,688
90.05 71.80 Dec 09
114 72.00 72.00 71.80 71.80
Est. Vol. 13,333 Vol. 22,375 open int 178,623 888
+1.25 LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.
+0.90 314.60 183.70 Nov 08 4,716 189.70 191.50 183.70 185.90 3.80
298.00 198.10 Jan 09 4,597 203.10 204.90 198.10 199.40 2.50
per troy oz. 305.00 212.20 Mar 09 641 219.00 219.00 212.20 214.40 5.30
1171.7 +39.2 303.50 223.50 May 09 169 230.90 231.20 223.50 229.80 3.10
1174.4 +39.2 298.50 225.10 Sep 09
46 230.00 236.00 225.10 227.00 3.10
1177.2 +39.2 Est. Vol. 1,366 Vol. 1,053 open int 10,211 317
1185.7 +40.5 COTTON 2 (NYBT) 50,000 lbs. cents per lb.
1189.7 +40.5 81.53 52.00 Dec 08 116,515 53.75 54.80 52.00 53.90 +0.25
1193.9 +40.7 86.81 56.50 Mar 09 38,145 57.90 58.98 56.50 58.20 +0.20
1204.0 +41.3 88.38 58.40 May 09 7,529 59.67 59.95 58.40 59.95 +0.06
1211.7 +42.1 89.56 60.15 Jul 09 11,203 61.62 61.62 60.15 61.47 0.33
1233.9 +44.2 101.50 63.55 Dec 09 9,722 65.22 65.63 63.55 65.20 0.60
1248.8 +45.6 101.72 73.58 Dec 10
779 74.00 74.00 72.69 72.69 0.99
Est. Vol. 31,827 Vol. 18,842 open int 185,485 3,720
Indexes
+40.9
+16.5
S&P COMP. INDEX (CME) 250 x
+41.4
1629.3 962.50 Dec 08 602,414 981.90 1043.2 962.50 981.00
1638.8 973.00 Mar 09 4,997 1022.0 1023.0 973.00 981.40
1648.3 973.10 Jun 09 3,126 975.10 1023.1 973.10 981.40
1657.8 972.60 Sep 09
759 974.60 1022.6 972.60 980.60
Est. Vol. 31,039 Vol. 74,577 open int 611,305 +9,056
index
24.8
24.6
24.7
25.0
IBDs earnings reports feature stock symbols,industry groups, percent above or S&P MINI INDEX (CME) 50 x index
below consensus estimates, and EPS and Relative Strength Ratings. Earnings growth 1620.0 963.00 Dec 08 2,829,907 980.25 1045.0 963.00 981.00 24.8
greater than 25%, a key characteristic of winning stocks, is boldfaced. The whole line 1540.0 964.25 Mar 09 57,078 981.50 1043.3 964.25 981.40 24.6
is boldfaced when EPS growth is more than 25%, EPS Rating more than 85, and 1441.1 976.00 Jun 09 4,973 983.50 1024.5 976.00 981.40 24.6
earnings are stronger than expected. Arrows indicate acceleration or deceleration in Est. Vol. 2,058,782 Vol. 4,304,887 open int 2,891,966 +137,197
earnings or sales growth compared with the prior quarter. Data reported may be S&P MIDCAP 400 (CME) 500 x index
derived from 6-, 9- or 12-month reports. All earnings represent the current quarter. 960.70 571.80 Dec 08 5,714 588.70 608.50 571.80 589.40 4.70
Foreign companies are not reported. Nonrecurring items may be excluded from 919.50 594.40 Mar 09 na 594.40 596.70 594.40 596.70 4.70
791.80 609.40 Dec 09
na 609.40 611.70 609.40 611.70 4.70
earnings per share. Unique circumstances are taken into account for many industry Est.
Vol. 1 Vol. 146 open int 5,714 +41
groups. Sales may not apply for certain industries. Real estate investment trusts may DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average
reflect EPS or funds from operations.
13875 9138.0 Dec 08 25,247 9211.0 9795.0 9138.0 9201.0 337.0
Company Name
Symbol Industry
Curr
Closing Qtr
Price Erns
Prior
Under
Sales
Rel MINI DOW JONES (CBOT) $5 x DJIA index
Yrs Qtr EPS /Over Sales % EPS Str 13875 9122.0 Dec 08 96,805 9189.0 9805.0 9122.0 9154.0 366.0
Erns %Chg Est % (Mil) Chg Rtg Rtg 13084 9185.0 Mar 09 505 9185.0 9788.0 9185.0 9185.0 353.0
6 Ups
Costco Wholesale
Lindsay Corp
Merix
Monsanto
Nu Horizons Electrs
W S I industries
NASDAQ
index
100
(CME)
$100
16.5
14.0
14.0
+6.6a +4.323100 +13a 76 72 2258.0 1330.5 Mar 09 20 1330.5 1330.5 1326.5 1326.5
5 1333.5 1333.5 1329.5 1329.5
+181` +29 147 +100` 92 59 2091.0 1333.5 Jun 09
Est. Vol. 1,760 Vol. 8,411 open int 22,340 +272
..
.. 90.6 8.8 30 18 MINI NASDAQ 100 INDE (CME) $20 x
..
.. 2051 +35` 90 58 2355.0 1280.8 Dec 08 380,934 1318.5 1393.3 1280.8 1320.0
+12.5 +125 212 +14` 81 16 2258.0 1288.5 Mar 09 411 1327.0 1398.3 1288.5 1326.5
.. 6.8 +36` 97 31 Est. Vol. 720,110 Vol. 586,614 open int 381,345 +26,176
+37.5a
CART
GRIF
MAYS
PRXI
RT
SMIT
Banks-Southeast
Agricultural Oprtions
Real Estate Oprtions
Leisure-Services
Retail-Restaurants
Elec-Scntific/Msrng
9.25 0.01 vs
36.79 0.25 vs
15.45 0.07 vs
1.64 0.03 vs
4.62 0.01 vs
6.00 0.01 vs
92.3
.. 2.5 6.0
..
.. 7.9 35
93.6
.. 4.0 51
82.3 +200 15.1 6.3
95.2 91 324 6.6
85.7
.. 3.2 +36`
RUSSELL
2000
(CME)
500
6 Downs
RUSSELL
Carolina Trust Bk
Griffin Lnd&Nursrs
Mays J W Inc
Premier Exhibitions
Ruby Tuesday
Schmitt Inds
INDEX
COST
LNN
MERX
MON
NUHC
WSCI
0.13
0.43
1.10
0.17
0.21
0.07
26
23
24
49
9
44
67
95
64
6
41
90
index
12.7
AVGS.
(NYBT)
(CME)
$50
...
225
Mini
16.5
14.0
index
NIKKEI
1000
index
$5
nsa
Financials
US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct
123-27 109-00 Dec 08 790,162 117-29 121-28 117-13 118-09 214
122-20 109-22 Mar 09 1,639 116-22 120-11 116-10 117-03 217
119-29 108-24 Jun 09
19 115-16 116-03 115-16 116-03 214
Est. Vol. 685,975 Vol. 312,349 open int 791,823 11,272
10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
The IBD Meetup Outreach Program is a FREE program that brings IBD
speakers to local Meetup groups across the country. We hold three
90-minute sessions taught on three different dates. Each session is
structured to provide unique information and guidance for both new and
long-time investors.
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
Session 1:
How to Get the Most Out of IBD & Investors.com
Session 2:
IBDs Strategy for Investment Success
Session 3:
How to Maximize Profits with IBDs Premium Graphs & Screening Tools
To request an IBD speaker, please email us at:
IBDMeetup@investors.com
2008 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by
Data Analysis, Inc., an affiliate of Investors Business Daily.
30
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
108-04 102-32 Dec 08 748,307 107-10 108-04 107-02 107-12 0.00000
Est. Vol. 415,696 Vol. 307,576 open int 748,307 21,320
95.45
96.19
91.57
91.58
91.53
94.28
91.40
94.23
92.25
92.22
94.11
94.09
94.06
Oct 08
Nov 08
Dec 08
Mar 09
Jun 09
Sep 09
Dec 09
Mar 10
Jun 10
Sep 10
Dec 10
Mar 11
Jun 11
165,006
41,540
1,653,738
1,293,053
1,006,364
901,790
740,853
524,728
320,572
267,761
205,817
168,723
168,358
95.98
96.80
97.27
97.78
97.77
97.67
97.39
97.27
96.99
96.71
96.28
96.16
96.06
96.20
96.82
97.47
97.96
97.95
97.89
97.69
97.58
97.30
96.95
96.54
96.33
96.14
95.45
96.36
96.83
97.54
97.58
97.50
97.24
97.06
96.72
96.36
95.97
95.80
95.64
95.65
96.53
97.14
97.75
97.75
97.63
97.31
97.09
96.75
96.41
96.04
95.88
95.72
0.315
0.255
0.125
0.03
0.01
0.04
0.10
0.17
0.22
0.25
0.265
0.255
0.25
INVESTORS.COM
Open
Interest Open High Low Close Chg.
US
DOLLAR
INDEX
(NYBT)
1000
0.25
0.255
0.26
0.265
0.27
0.27
0.275
0.275
0.275
0.275
0.275
0.275
0.275
0.275
0.275
0.275
0.275
0.275
index
0.42
0.23
0.19
0.6755
0.6704
0.6691
0.6607
0.0397
0.0396
0.0363
0.0355
1.7304
1.7254
1.7189
1.7085
0.0202
0.0182
0.0175
0.0154
0.8933
0.8958
0.8965
0.8959
0.0135
0.0125
0.0124
0.0123
EURO
125,000
Euros,
0.8925
0.8948
0.8961
0.8983
per
1.3718
1.3711
1.3686
1.3661
1.3648
+0.0094
+0.0095
+0.0103
+0.0118
Euro
+0.0066
+0.0076
+0.0079
+0.0082
+0.0085
98.50
98.70
98.76
98.81
98.81
98.80
98.75
98.67
98.64
+0.105
+0.125
+0.125
+0.14
+0.115
+0.125
+0.115
+0.09
+0.08
A coordinated rate cut by world central banks failed to halt the slide in
oil prices Wednesday, showing how
badly the financial crisis has hit demand for economically sensitive
raw materials.
But gold continued its upward
flight to return above $900 an
ounce, proving again to be one of
the few physical assets investors
wished to own in such hard times.
Wheat, corn and soybean prices
also rebounded after an early slide.
But oil, possibly the worlds most
widely used commodity, fell as
much as 4.5%, in New York. Copper
often said to reflect the true
health of the global economy tumbled 7% in London.
The woeful performance of the energy and metals markets came despite a half-point cut in global interest rates coordinated by the Federal
Reserve.
When the Fed cut rates on past occasions, thedollar fell and commodities priced in the U.S. currency enjoyed a run-up due to reduced carrying costs for investors.
The dollar fell again after Wednesdays rate cut, but there wasnt
much joy this time for commodity
bulls, save for those in gold.
Gold for December delivery on
the New York Mercantile Exchange rose $24.50 to $906.50 an
ounce.
Spot Prices
Food
Wed
Tue Metals
FlourhardwinterKC cwt
Coffeeparanaexdock NYperlb.
Coffee medlinexdock NY perlb.
Cocoabeans IvoryCoast$metricton
Cocoabutter Africanstyl$met ton
SugarNo. 11 cents perlb
HogsSiouxFalls4750 pct 220270 lb
Futures Tables & Charts Footnotes:
Feedercattle500600 lbOkl avcwt
CBOT: Chicago Board of Trade. CME: Chicago Mercantile Exchange. Porkbellies1214 lbMidwest avcwt
10/08
15.50
1.1103
1.2929
2687
6433
13.28
48.00
113.69
n.q.
10/07
15.50
1.1103
1.2929
2767
6652
13.45
49.00
113.69
n.q.
4.08
9.09
249.30
4.08
7.14
5.63
n.q.
3.98
8.71
249.30
4.03
7.01
5.66
n.q.
Grains
CornNo. 2 yellowChi processorbid
SoybeansNo. 1 yellow
SoybeanMealCenIll 48pctproteinton
WheatNo. 2 Chi soft
WheatN.1 dk 14pcproMpls.
WheatNo. 1 hard KC.
OatsNo. 2 heavyorBetter
.39
.38
.39
.38
1.0275
2.5995
11.325
1015.00
1003.60
379.40
1.0425
2.5030
11.440
1005.00
1012.20
379.40
913.00
903.50
903.50
905.69
903.10
up36.25
up26.75
up26.75
up26.80
up24.70
49.20
49.11
Gold
Londonmorningfixing
Londonafternoon fixing
NYHandy & Harman
NYEngelhard
NYMerc. spotmonth
Raw Products
NaturalGasHenry Hub, $permmbtu
6.61
6.76
aAsked,bBid, nNormal, rRevised,nqNot Quoted,
n.a.NotAvailable.
However, he added, a combination of ever more supply and perhaps waning of fear might narrow
the gap between (Treasury yields)
and everything else, including corporate bonds.
Earlier on Wednesday, the Federal Reserve moved in concert with
other major central banks around
Issues traded
Advances
Declines
Unchanged
Domestic
Wed
Tue
2
2
0
2
1
0
1
0
All Issues
Wed
Tue
2
2
0
2
1
0
1
0
Money Rates
B11
3 months....................................................................................... 4.32
6 months....................................................................................... 4.02
1 year ........................................................................................... 3.90
1 months .....................................................................................1.99 The average of rates paid on dollar deposits.
3 months .....................................................................................2.64
6 months .....................................................................................3.20 Treasury Bill Auction Results:
Discount Rate:
1 year ............................................................................................3.70 3-months (as of Oct. 6) .........................................................0.460
Primary .............................................................................................1.75 Interest rate paid by dealers for certificates of deposit based 6-months (as of Oct. 6) .........................................................1.100
Secondary ..........................................................................................2.25 on the duration of the security.
Average discount rate for Treasury bills in minimum units on
Rate charged by Federal Reserve System on loans to deposito$10,000.
ry institutions
Jumbo CDs:
1 month .......................................................................................1.98 Treasury Bill:
Broker Call Loan Rate: ...................................................3.25 3 months .....................................................................................2.80 1-year, (as of Oct. 6) ...............................................................1.59
6 months .....................................................................................3.24 Annualized rate on weekly average basis, yield adjusted for
Rate charged on short-term loans to brokerage dealers
1 year ............................................................................................3.77 constant maturity.
backed by securities.
Name
Price EPS Name
Price EPS Name
Price EPS Name
Price EPS
CastleAM(n)
11.28 48
TataMot(n)
5.94 65
BrkfldH(n)
8.02 23
MarrtInt(n)
18.92 61
KaiserAl
33.76 30
GenMotrs(n)
6.91 7
RPMIntl(n)
15.60 82
Wyndhm(n)
9.98 50
Synalloy
10.35 68
MillerIndus(n)
6.01 35
USHmsys
2.35 14
JhnsnOtdrs
11.61 25
ChinaPrec
2.14 97
LKQCorp
13.24 97
JacobsEng(n)
38.46 92
29.59 58
Price EPS Carnival(n)
Metalico(a)
3.25 97
Modine(n)
10.95 20
OrionMarn
6.25 60
LasVgSnds(n)
16.68 30
17.13 64
Ladish
14.23 61
PepBoys(n)
5.04 45
MuellrB(n)
5.77 19
RylCarib(n)
15.29 63
MicroStr
45.25 52
Greenbri(n)
14.09 68
SimsGrpn(n)
16.40 88
Visteon(n)
1.26 37
DRHorton(n)
9.74 34
ChoicHtl(n)
22.49 78
ProgSftw
22.06 76
TeekTnkn(n)
10.93 65
Mechel(n)
10.28 81
OshkoshCp(n)
9.66 84
TexasInds(n)
28.36 39
AmCasi
6.65 57
Ansys
28.17 96
TOPShprs
2.72 8
ChiRivet(a)
16.00 11
StdrdMtr(n)
4.79 24
Blount(n)
9.27 73
CantbryPk
7.50 24
Expedtrs
28.82 77
Actuate
2.70 57
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
AmerAxle(n)
3.81 23
WilsnHldn(a)
0.60 45
OrntExHA(n)
16.87 40
KenexaCp
10.71 94
CopaHold(n)
25.00 65
CONSUMER (45)
RushEntA
8.98 47
MohawkInd(n) 54.94 34
CarnPLC(n)
25.50 57
LawsonSft
5.41 64
PatrtTrns
69.88 55
GlobalTecAp(n)
1.81 52
LithiaMt(n)
2.61 5
Quanta(n)
18.71 95
HarlyDav(n)
29.03 53
LANAirADS(n)
8.79 73
LongtopFn(n)
14.01 97
StoneMor
10.73 27
Tongxin
3.06
88
ApogeE
10.34
76
StarwdHt(n)
22.22
54
KSea(n)
15.10 76
Salesforc(n)
36.50 73
.....................................
StewEntA
5.00 77
EagleMat(n)
17.02
23
Marcus(n)
12.42
50
QuestSoft
10.58 55
CndaPac(n)
42.00 48
FOOD/BEV (35)
SmrtPros
2.68 42
Cemex(n)
10.12 61
TownSprts
4.50 49
SOneCorp
4.84 58
ParagShpn
5.86 73
Nutractcl
7.69 55
VermontPur(a)
1.05 83
ENGlobal
7.27
65
AmbasG
11.77
36
Danaos(n)
9.58 48
Cadence
5.32 31
Ecolab(n)
42.50 78
IndsBachoco(n) 19.00 37
StanleyWrk(n) 36.66 67
PinnclEnt(n)
5.16 23
ForwdA
22.78 68
TakeTwoIS
13.53 73
ThmnADS(n)
1.97 38
Seneca A
18.02 21
GraniteC(n)
25.72 68
IntstHtls(n)
1.35 40
ToddShipyrd(n) 12.71 47
GSE Sys(a)
6.30 11
Steelcse(n)
9.03 75
Cadburyn(n)
35.00 82
Fluor(n)
40.83 92
MTRGmng
2.80 23
StarBulkn
6.05 73
JDASfwr
11.83 78
Sony(n)
23.90 68
LifewayFd
9.78 29
Intrface
8.35 92
RegalEnt(n)
12.95 40
TwnDisc
9.59 88
HLTHCorp
8.88 73
AvonPds(n)
33.06 77
CocaClEn(n)
13.45 41
Ameron(n)
46.31 67
IntlSpdw
31.51 66
TBSIntlA
9.15 99
Blckbaud
14.93 84
Knoll(n)
10.85 85
Perdigao(n)
25.04 72
BlackDckr(n)
53.18 44
ImaxCorp
3.50 1
AtlasAir
26.58 34
DealerTrk
12.06 62
HookFu
14.61 20
OmegaPrtn(n)
5.55 73
MDCHldgs(n)
31.79 41
Bluegreen(n)
4.14 22
OvrseaSh(n)
44.40 86
Synopsys
17.02 63
NewellRb(n)
14.01 45
CocaCFmsa(n)
40.05 82
ChinaArch
4.52 96
RicksCabrt
6.71 66
TAMSA(n)
12.94 63
Sonicwall
4.41 48
KimbInt
7.15 11
SadiaSA(n)
5.77 92
ArmstrW(n)
24.38 17
Wynn
60.20 85
Golar
8.53 8
OnlineRes
5.44 57
MadCatz(a)
0.44 23
UnileverPlc(n)
25.48 66
MuellerW(n)
6.99 19
Lodgian(a)
4.86 13
ChinaSAir(n)
8.55 73
Bsquare
3.06 69
NuSkin(n)
13.39 71
CcColaHBC(n)
14.95 89
AAON
15.34 74
SpeedwyM(n)
16.88 48
SinoGlob
2.51 11
Bottmline
8.25 73
ChinaCEdn
2.40 76
CocaCola(n)
47.41 78
GrLkDrge
4.74
48
IntctlHtl(n)
10.16
84
Ultrpetrl
4.61 73
GuidSoft
3.36 29
RC2
15.11 21
PepsiBtl(n)
24.97 67
Primoris
6.20
98
ReadgIntA(a)
5.86
14
FrozenFood
5.00 33
MediwreInfo
5.02 12
IntlAbsrb(a)
2.53 45
HormelFd(n)
33.36 66
Willdan
2.35 43
2.40 23
..................................... GrWolfRes
UTiWld
12.77 64
AmerGrtA(n)
12.27 13
SaraLee(n)
11.45 68
Makita
17.76 82
MGMMirge(n)
17.75 44
MACHINERY (66)
Navios(n)
4.21 14
KewneeSci
9.30 39
Zhongpinn
7.45 96
LSIInd
6.02 42
DiscCm A
11.69 29
ClmbMckn
18.20 72
Landstar
38.22 69
Jarden(n)
16.44 74
Fomento(n)
31.20 87
Skyline(n)
21.11 2
MonrchCs
7.23 30
Sinoengy
2.22 72
AirT
7.66 91
BareEsc
9.25 95
Sensient(n)
24.40 64
Monaco(n)
1.45 23
MorgHtl
6.03 23
Jinpan
15.77 95
OceanFrtn
8.97 73
MllrHer
19.86 92
PepsiCo(n)
63.61 73
MeadowVlly
8.00 96
ShuflMstr
3.48 48
SPX(n)
48.13 97
AmRailcr
10.31 48
WWatch(n)
33.51 77
BGFdsn(n)
4.98 53
LennarB(n)
7.68 49
IntervalL
8.02 86
CecoEnv
2.93 12
GolInAir(n)
4.24 23
Mattel(n)
16.12 30
Unilever(n)
25.46 66
CavalierHm(a)
1.36 53
DiscCm C
11.21 29
NIDEC(n)
11.87 77
KirbyCorp(n)
34.08 95
..................................... Herbalfe(n)
33.91 98
SmithfldF(n)
12.98 26
CybexIntl
2.62 56
RoperInd(n)
42.97 90
HorizLns(n)
5.75 64
BANKS (50)
BassetF
7.02 47
CornPrdt(n)
21.58 89
AvisBudget(n)
4.55 15
Gencor n
5.59 26
FrghtCar
22.51 8
Corpbanca(n)
20.16
72
DTSInc
18.47 26
ArchrDan(n)
17.03 81
DiscCm B
15.01 29
AlldMot
4.25 91
ACmclLn
6.85 48
BcoChile(n)
28.50 79
PhysnsF
5.09 63
PepsiAmr(n)
17.23 76
ILXResrt(a)
1.28 25
Kennmetl(n)
21.14 82
ExprsJet(n)
1.18 30
TennCmrcB
10.50 78
CapellaE
39.06 90
HainCelstl
22.25 83
DollarThty(n)
1.05 23
RockwlA(n)
29.25 78
USShipg(n)
0.88 23
CmtyCap
9.01 18
Tupperwre(n)
22.06 91
FrshDelM(n)
16.98 28
ElixrGam(a)
0.22 41
MF RI
9.80 35
PinnclAir
2.81 17
BanColombi(n) 19.28 92
Blyth(n)
8.05 12
EmbtldA(n)
9.90 90
TixCorpn
2.50
40
EnovaSys(a)
1.00 1
Textainrn(n)
9.83 88
PacMercBp
5.29 33
ChinaEdun
3.60 40
TysonA(n)
11.20 4
FullHseR(a)
1.25 47
Flowserve(n)
63.84 97
BHOcean(a)
4.45 23
MidPenn(a)
19.20 46
Ultralife
5.33 73
DelMonte(n)
6.44 54
ReadgIntB(a)
7.40
33
EnerNOCn
7.45 5
AlexBld(n)
37.89 61
..................................... Unibanco(n)
66.33 91
DolbyLab(n)
30.30 96
WimmBD(n)
41.98 86
Actuant(n)
19.13
83
NaviosMn(n)
6.18 85
ELECTRONICS (61) CooprtvBc
3.75 31
RussBerrie(n)
5.26 18
ReddyIce(n)
2.26 20
NACCO(n)
72.36 29
Saia
9.70 31
UnityBcp
4.39 29
Simclar
2.45 30
Libbey(n)
6.27 11
RyMtCh
7.75 68
Ametek(n)
33.77 91
BritBulk(n)
3.70 98
LakeldB
10.41 40
ThomasBett(n) 25.85 87
Harman(n)
23.49 26
EmbtldB(n)
12.26 90
RegalBel(n)
32.05 85
Vitran
10.76 20
.....................................
BncoItau(n)
10.81 90
Orbit
3.75 23
CPI(n)
7.40 30
..................................... Hurco
19.95 86
CHEMICALS (35)
WooriFin(n)
21.92 37
TDK(n)
37.31 37
LearngTree
10.84 49
INSURANCE (75)
IngersRd(n)
24.18 88
Chemtura(n)
2.54 57
Ameriana
6.80 73
FlextrnInt
5.11 89
CCAInds(a)
5.10 20
Gainsco(a)
2.75 53
BaldrEle(n)
22.13 85
CoreMat(a)
4.90 87
Shinhan(n)
48.55 60
MolxA
17.12 78
CSSIndst(n)
24.42 33
XLCptl(n)
8.68 6
Colfaxn(n)
9.22 95
Innospec
7.94 17
Barclays(n)
18.05 32
ElectroSensr
3.61 75
ATA Inc
7.61 60
UnivInsrn(a)
2.30 69
LincnElc
53.48 89
Albemarle(n)
25.04 85
HinghmSv
26.00 71
Panasonic(n)
14.87 99
NaturalAlter
6.53 19
MaidenHn
4.12 2
WstptInn
4.76 17
..................................... Ceradyne
29.46 69
BcSanChil(n)
32.00 74
MettlerTole(n)
81.12 89
AffmIns
2.00 69
Dover(n)
33.20 84
INTERNET (44)
OMGroup(n)
15.89 64
CapFearBk
4.00 23
AcaciaTc
2.70 11
Allstate(n)
29.96 29
PowerSec
4.88 96
Tucows(a)
0.32 16
CytecInd(n)
32.21 75
BcBradsco(n)
10.76 94
NamTai(n)
6.40 26
PrudtlUK(n)
14.50 44
PMFG
11.13 60
Vignette
8.73 37
EastChm(n)
43.02 86
MizuhoF(n)
7.15 50
Techntrl(n)
8.91 45
Flagstonen(n)
9.24 50
HubbllB(n)
30.13 82
IntrntCap
6.15 14
FMC(n)
36.14 93
NBGrce(n)
6.30 82
L3Commun(n)
89.49 83
PlatUnd(n)
28.85 66
BadgerMtr(n)
32.57 90
LoopNet
8.88 89
Praxair(n)
64.53 87
BcpNJ(a)
10.50 13
Vicor
6.40 12
Travelers(n)
32.67 58
JoyGlbl
32.20 90
Suprtsoft
2.59 37
SigmAl
46.48 81
ICICIBk(n)
17.58 44
ItronInc
73.02 89
LincNatl(n)
27.97 59
EnerSys(n)
14.15 97
IntrntGold
4.25 65
Methnx
15.95 62
BankNY(n)
24.45 68
Danaher(n)
56.64 85
ArgoGpIntn
29.42 21
Hardinge
9.68 47
UtdOnln
8.59 77
DowChm(n)
27.83 55
MnrchCB
6.50 8
AVX(n)
8.72 56
MetLife(n)
27.00 62
KeyTech
16.53 52
Google
338.11 97
Celanese(n)
18.55 95
TorDmBk(n)
50.00 52
Dionex
55.58 79
AmPhy
36.66 77
Nordsn
39.49 91
ArubaNetn
3.28 12
NalcoHld(n)
14.25 86
AldIrish(n)
12.88 82
WescoIntl(n)
24.03 86
PrncplFnl(n)
21.74 65
Bucyrus
29.22 99
GraceWR(n)
9.36 41
ModusLk
5.77 9
BncLatno(n)
12.30 45
ParkElc(n)
19.24 54
EverstRe(n)
72.50 12
ABB(n)
15.10 98
Koppers(n)
22.06 97
eBay
17.01 94
DeutschB(n)
52.61 51
BelfusB
21.45 20
AmrSaftyIns(n) 11.20 46
Graco(n)
29.00 75
RockwdH(n)
15.76 94
ThStreet
4.43 48
EncoreBcn
14.12 15
Anixter(n)
48.14 90
AON(n)
43.39 70
Donaldson(n)
34.17 80
KMGChemcl
6.01 52
Asiainfo
7.33 67
RoyalBk Can(n) 40.50 71
SpectCtrl
6.17 56
TransAtl(n)
38.79 41
AmSprcnd
14.20 49
Ashland(n)
26.25 32
iMergent(a)
7.59 4
FNBUtd
6.03 13
Radisys
5.87 42
Partnrre(n)
51.87 37
Terex(n)
20.61 98
Priceline
63.51 98
Polyone(n)
4.90 70
NrthrmBk
14.07 26
RofinSinar
22.36 74
Prudentl(n)
43.29 76
AdvBattn
2.54 66
Amazon
61.02 79
Metabolix
8.05 6
BeverlyN(a)
17.57 68
Corning(n)
11.58 97
HanvrIns(n)
37.15 61
KTronIntl
97.48 95
SparkNet(a)
3.60 61
Schlmn
16.35 80
Credicorp(n)
44.85 82
Methode(n)
7.78 80
PresLife
12.85 49
RobbMyer(n)
22.83 94
Yahoo
13.76 58
ShengTch n
4.16 98
TimbrlndBc
5.85 50
Avnet(n)
19.39 77
21Cent
3.99 48
Circor(n)
37.51 94
Omniture
13.35 73
AEPIndustr
13.95 23
CmmtyShBk
3.00 15
UnivDisply
8.73 33
DonglA
13.45 55
EncorWire
15.06 61
RealNtwk
3.91 58
GenTek
23.45 82
BkMont(n)
35.08 34
VeecoInst
10.42 81
AmerNtlIns
78.30 34
ZBBEngn(a)
1.78 38
CmTouchrs
2.04 64
NovaChm(n)
18.03 84
BkNova(n)
40.50 57
Kyocera(n)
65.09 57
AmIndep
4.70 24
PowellInds
30.34 73
GiantInt n(n)
5.71 67
PPGIndust(n)
50.78 64
LibBellBk
4.50 24
Keithley(n)
6.04 62
Chubb(n)
40.86 64
AltraHld
10.16 94
Equinix
56.94 63
Zoltek
9.73 15
BnkIrelnd(n)
15.72 81
BenchmrkEl(n) 10.83 49
AmerFinlGrp(n) 17.98 78
ColemanC
7.01 65
InsWeb
3.83 37
Braskem(n)
6.90 32
CnImpBk(n)
49.62 39
ChinaBAK
2.69 27
HartfdFn(n)
24.86 65
GardnrDen(n)
24.11 92
IXIA
6.22 37
ADAES
6.40 11
KBFnclGP(n)
33.10 95
UnivPwr(a)
2.30 67
AegonNV(n)
5.49 20
PikeElec(n)
10.95 26
Expedia
12.96 73
NewMkt(n)
40.76 89
Mactw
5.63 8
ArrowElec(n)
21.62 75
Manulife(n)
30.55 54
DigitlPwr(a)
0.60 50
Spartech(n)
7.64 7
Shutterfly
7.28 31
LSB Cp
10.25 60
Plexus
15.65 96
HilltopH(n)
9.45 1
IDE X Corp(n)
24.69 80
Valhi(n)
14.93 23
CogentC
5.53 36
AnnaplsBnc
4.09 41
FaroTech
16.66 49
EnstarGp
81.91 31
HubbellA(n)
37.30 82
DigitalRiver
27.36 68
ArchChem(n)
28.77 64
EasternVABn
11.60 30
Zygo
8.71 26
Torchmrk(n)
44.31 54
.....................................
ParkHan(n)
41.79 93
Knot
6.64 58
PrudtlBcp
10.00 36
AmphenlA(n)
32.33 94
AFLAC(n)
47.96 84
SLInds(a)
9.00 37
AEROSPACE (34)
TDAmertr
14.53 90
BancpInc
4.12 61
Littelfuse
25.09 64
LoewsCorp(n)
27.27 77
Cascade(n)
37.77 52
..................................... Bidzcomn
KreislerMfg
6.45 63
6.24 93
Molex
18.12 78
ErieIndt
36.50 41
Stratasys
14.32 83
Servotronics(a)
7.00 94
MINING (48)
Salary
3.88 4
LGDisplay(n)
9.14 73
StancrpF(n)
40.40 84
EnrgyRec
6.95 90
Embraer(n)
18.99 77
MtnProvDi(a)
1.61 28
GlblSrcs
6.85 75
Varian
36.30 67
Montplr(n)
15.00 30
FlowIntl
4.00 47
Hexcel(n)
9.31 89
UrEnergy(a)
0.38 42
The9Ltd
15.25 97
Cubic(n)
21.90 21
ING(n)
17.19 66
GrbrScnc(n)
5.86 60
SpiritAer(n)
12.88 53
MdwGldgn(a)
0.56 5
OptXprs
15.63 82
ElbitSystms
46.34 91
AlldWAsr(n)
26.01 28
C&DTech(n)
3.95 7
BreezeE(a)
10.35 94
Banro(a)
1.30 13
IACInter
14.78 50
Agilent(n)
24.98 92
CNAFinl(n)
15.93 46
HLSSys
3.45 52
MoogA(n)
32.55 85
GtNorIron(n)
46.10 27
Cryptlgc
4.35 51
Orbotech
6.06 26
IndepHldg(n)
7.11 16
JBeanTc(n)
9.90 92
MoogB(n)
33.76
85
Alcoa(n)
14.59
55
ArtTech
2.98
78
FEI
19.60 6
WillisGp(n)
27.10 62
Comverge n
4.15 2
PrecCast(n)
62.44 94
Anooraq(a)
0.58 9
TradeStat
7.12 67
7.53 55
..................................... JabilCrct(n)
Progresv(n)
13.77 27
Astronics
14.12 73
ThomCrkgn(n)
7.40 22
Savvis
8.62 13
TycoElecn(n)
22.15 87
UTILITY (62)
UnitdFire
23.71 5
Heico(n)
28.09 90
Cardero(a)
1.02 28
WebsitPro
3.91 97
A UOpt(n)
10.13 73
Artesian
14.31 50
MaxCp
20.77 28
HeicoA(n)
24.67 90
GenMoly(a)
2.09 48
Bankscom(a)
0.11 23
Newport
7.70 41
Unitil(n)
24.16 58
EastrnIns
12.00 12
BE Aerosp
9.86 98
CrsshrEx gn(a)
0.17 1
Rackspce(n)
6.19 83
TTMTch
7.99 93
NEUtil(n)
21.28 54
..................................... AllintTch(n)
BrklyWR(n)
20.15 58
83.34 86
WstGldfgn(a)
1.00 16
MultFnElc
10.98 80
AlleghnyEn(n)
30.10 81
Allianz(n)
10.72 45
COMP HDWRE (44) NorthrpG(n)
52.06 79
ClevlndClf(n)
33.26 80
Vishay(n)
5.09 49
Sierra Pacif(n)
7.90 90
AspenIns(n)
20.57 31
Netgear
11.50 73
GenDyn(n)
65.56 89
Cameco(n)
15.43 77
FushiCopn
6.47 91
VeoliaEn(n)
32.00 78
Validusn(n)
18.33 60
EZchip
6.93 73
OrbitalSci(n)
20.55 85
RioTinto(n)
188.25 98
NuHrzElec
2.81 81
SouthnUn(n)
15.96 74
FidlNFin(n)
12.72 3
Voltairen
2.85 73
RaythnB(n)
49.76 84
AngloA
12.58 61
MOCON
9.75 72
CMSEnrgy(n)
9.71 63
PrtcLife(n)
18.40 45
Cisco
18.34 81
Boeing(n)
47.70 78
BHPBlplc(n)
36.00 95
NortechSys
5.15 90
CIG(n)
13.70 93
PhnxCos(n)
4.77 31
Hypercom(n)
2.12 14
TriumphGp(n)
34.62 91
CompVDR(n)
12.73 64
BelFusA
21.44 18
CenterPt(n)
11.41 71
ZenithNt(n)
31.64 42
..................................... PlatnmGr(a)
AppleInc
89.79
95
CAE(n)
5.65 82
1.04 31
EqtblRes(n)
24.39 46
PMACp A
7.03 72
NetApp
13.25 87
MEDIA (52)
CurtsWrt(n)
36.48 81
SthnCopp(n)
12.89 64
ReliantEngy(n)
3.90 69
DelphiFn(n)
20.33 51
HewlttPk(n)
40.00 90
RockColl(n)
40.38 91
TechCmco(n)
18.57 69
ReedElsNV(n)
23.15 80
SmpraEn(n)
39.53 56
HorMan(n)
10.39 45
Logitech
18.76 90
TransDg(n)
28.72 96
EntrGld(a)
0.84 32
CctSp
16.85 83
WiscEngy(n)
41.72 66
WhtMtIn(n)
347.00 29
WestDigtl(n)
15.48 97
GenCorp(n)
4.99 15
FreeptCGB(n)
42.60 71
LibtyGlbB
23.79 38
CPFLEnrg(n)
40.00 70
EndurSp(n)
25.25 18
PinnclDt(a)
0.40 43
Textron(n)
20.01 87
MesabTrs(n)
13.46 96
CEurMed
39.50 98
PortGE(n)
20.36 20
AXISCap(n)
24.61 20
RackblSys
8.17 47
Goodrich(n)
33.74 94
NoDynMnrl(a)
2.45 6
DishNetwk
18.19 95
NatlGrid(n)
57.12 84
Grnlghtn
15.01 79
Seagate
9.68 82
AAR(n)
11.92 93
ApolloGld(a)
0.18 43
ViacomA(n)
21.56 83
ITCHldgs(n)
40.71 93
ChinaLfe(n)
50.50 59
DataDomn
18.77 73
Ducmmun(n)
17.19 79
Augusta(a)
2.40 9
TimeWr(n)
10.78 69
Dynegy(n)
2.46 23
A XA(n)
24.97 87
Chyron
2.85 72
HiShearTech(a)
7.20 40
IvanhoMn(n)
3.63 38
WilyJhnA(n)
34.47 85
AmElcPwr(n)
31.86 72
RenaisRe(n)
39.01 20
Radvision
4.76 23
LMIAerospc
14.90 99
BHPBilLt(n)
41.32 95
McGrwH(n)
24.55 52
HuanPwr(n)
23.42 38
ReinsB(n)
42.95 70
NC R(n)
18.27 88
SifcoIndustr(a)
6.45 22
Orezone(a)
0.21 28
BritSky(n)
27.24 67
ParaCopl(n)
9.53
93
AmTrFin
9.21 99
EMC(n)
10.57 83
Esterline(n)
33.65 78
Alumina(n)
6.79 22
GpTelevs(n)
16.93 78
Scana(n)
34.17 62
Conseco(n)
2.74 73
ElecImag
10.56 30
LimcoPn
3.70 48
NevsunRes(a)
0.69 44
WaltDsny(n)
25.68 83
.....................................
CmpSABESP(n) 20.69 89
Unitrin(n)
17.02 15
LasrCard
3.65 43
LundinM(n)
1.97 60
LibMCapB
10.83 23
DomRs(n)
37.55 72
APPAREL (22)
EmployH(n)
13.83 48
Polycom
20.31 87
Taseko(a)
1.15 64
NewsCorp(n)
10.06 95
Entergy(n)
76.07 78
OneBeac(n)
15.15 37
Wacoal
46.68 33
Zebra Tech
21.97 65
Metalline(a)
0.55 30
LibtyGlbA
22.60 38
PPL(n)
31.46 54
FstMerF(n)
12.23 60
BarryRG
6.51 74
SilcLtd
3.93 63
NewGold(a)
3.02 23
Knology
5.52 44
Exelon(n)
51.27 59
SpcUndrwr
4.01 11
IcahnEnt(n)
24.00 8
MicrosSys
20.56 87
Uranerz(a)
0.75 11
Meredth(n)
21.98 57
..................................... Vectren(n)
23.02 26
VF Corp(n)
63.31 66
BrcdeCm
4.03 93
Sterlten(n)
6.55 85
LibMEntAn
19.03 2
COMP SFTWR (75) Energen(n)
32.26 74
DeckrsOut
78.21 95
JnprNtwk
17.26 94
DenisnMngn(a)
1.63 24
ViacomB(n)
21.30 83
DSTSys(n)
46.33 74
Nisource(n)
13.10 42
Cheroke
16.51 39
SuperMicn
6.75 89
ChinaShenn(a)
0.56 11
Primediars(n)
2.04 73
Logility
5.04 42
NoWstC(n)
20.36 59
EverGlry(a)
1.50 77
DellInc
13.50 45
GoldRsv(a)
0.61 10
WashPost(n)
464.70 35
SabaSftwr
2.20 73
FPLGrp(n)
41.28 66
Movado(n)
16.84 45
SunMicro rs
5.66 16
HorsehdHn
4.10 38
CBSCpA(n)
11.48 63
ePlus
8.74 29
EdisnInt(n)
34.18 65
PerryEllis
10.04 52
NatInstr
24.51 83
USGold(a)
0.87 34
ReedElsplc(n)
33.60 73
Versant
16.30 53
ChesUtil(n)
24.90 69
Quiksilver(n)
3.62 54
ImageSnsg
9.84 76
StillwtrM(n)
4.25 73
WilyJohnB(n)
34.74 85
RightNow
7.21 47
NatlFuel(n)
35.65 84
GildanActv(n)
21.05 82
Echelon
8.10 33
NAPall(a)
1.58 70
CablevsnS(n)
17.36 19
CommVlt
8.84 88
Oneok(n)
27.97 72
Culp(n)
4.64 26
NICESys
19.66 82
ChinaNRes
9.59 23
NwsCpA(n)
9.97 91
DoubTake
7.11 35
BlackHlls(n)
26.43 38
Orange21
2.37 49
Riverbed
9.33 18
HWinstng(n)
10.09 92
CBSCpB(n)
11.42 63
Callidus
3.11 12
PugetEgy(n)
21.88 51
Volcom
13.16
76
3Parnya
4.79 53
ClaudeRs(a)
0.34 38
LeeEntrp(n)
2.89 16
..................................... Hutchinsn
SAP AG(n)
36.31 71
PubSvcEn(n)
27.76 74
Coach(n)
18.38 91
9.27 6
ScrippsN(n)
32.22 48
FairIsaac(n)
16.25 54
METALS/STEEL (48) Datalink
AllntEgy(n)
27.47 73
PoloRL(n)
51.40 86
3.25 73
PlayboyB(n)
2.82 23
AdvntSftw
28.16 82
OttrTail
22.19 19
SkechersA(n)
13.02 82
GrafTech(n)
8.69 97
Emulex(n)
8.56 47
Pearson(n)
9.79 88
UltimtStwr
19.24 46
NRG Enrgy(n)
17.76 18
RockyBr
2.67 41
Ternium(n)
9.98 80
IntevacInc
8.07 23
Belo(n)
3.94 42
Micrsft
23.01 68
FirstEgy(n)
53.00 53
Maidenfrm(n)
10.98 39
Highvld
12.02 97
RadiantSys
7.01 87
LibGlobC
22.09 38
TibcoSft
5.72 86
PepcoHldg(n)
20.40 85
IconixBr
10.28 91
FosterLB
23.08 89
Radware
7.20 1
CTCMedia
10.60 98
Deltekn
4.70 55
ElPasoElc(n)
18.34 93
Crocs
2.45 3
WSI Inds
3.73 97
Xyratex
6.09 57
LibMEntBn
20.32 2
SciLearn
2.78 11
KoreaElc(n)
10.27 12
KenCole(n)
12.19 17
UnivStnls
16.05 54
NtwkEqmt(n)
2.40 43
NetSvcC
5.47 66
.....................................
UnifyCp
4.48 53
CmrclMtls(n)
10.40 48
AGLRes(n)
29.15 60
Qualstar
2.93 28
LIN TVA(n)
3.44 43
..................................... ALCOHOL/TOB (18)
ManhAssc
18.29 82
Valmont(n)
57.78 95
WestarE(n)
20.00 16
VirgnMd
5.38 9
4.30 40
AdobeSys
30.00 86
AUTO&PARTS (43) WllmVlyVn
AKSteel(n)
14.17 64
DTEEnrgy(n)
35.11 36
JournlC(n)
3.29 26
CompBbd(n)
39.45 94
NetSuiten(n)
13.25 46
Navistar(n)
32.84 73
USSteel(n)
53.37 89
Ameren(n)
33.12 46
DolanMn(n)
7.67 73
BrownForA(n)
62.65 70
Oracle
16.88 93
DanaHldgn(n)
3.33 23
AllegTch(n)
23.39 55
SoJerInd(n)
31.30 70
Gannett(n)
14.61 30
AmBevC(n)
36.50 94
SuccessFn
8.19 7
ComrclVeh
3.00 40
ArcelrMt(n)
32.72 85
UG I(n)
22.91 71
RRSat
9.08 92
Altria(n)
18.10 46
Macrvsn
13.21 38
Toyota(n)
67.25 45
StlDyna
9.51 97
WGLHldgs(n)
28.85 42
EntercmA(n)
2.76 68
PhilMorn(n)
43.05 82
CatapltCom
4.18 32
ExideTech
5.10 73
RelStlAl(n)
26.28 86
GrtPlnEn(n)
19.32 45
LibMCapA
10.36 23
Lorillard(n)
63.73 57
ChinaTInf
3.93 73
DaimlerAG(n)
34.37 75
Park OH Hld
9.98 46
DeltaNG
22.60 63
GrpRadio(n)
6.50 76
VectorGp(n)
15.09 57
CAInc
17.01 85
Copart
33.02 88
AmpcoPit(n)
20.92 84
IdahoPwr(n)
25.70 55
RH Donnell(n)
1.14 53
BritAmTob(a)
58.27 81
BMCSftwr(n)
25.38 93
GenuiPrt(n)
35.60 65
Gerdau(n)
7.07 85
Transalta(n)
21.22 90
Entravsn(n)
1.91 37
ConstelA(n)
17.04 83
VMware(n)
20.41 98
SORLAuto
2.25 93
POSCO(n)
64.74 82
Mirant(n)
13.47 25
CoxRadioA(n)
8.67 66
Universl(n)
42.73 26
ElecArts
28.99 26
ChinYuch(n)
5.41 7
HaynsIntn
28.48 20
PNMRes(n)
8.87 25
Sinclair
3.74 96
Vina Concha(n) 29.49 81
BluCoat
10.58 78
RushEntA
8.79 47
Worthn(n)
12.51 81
MdsxWtr
15.33 66
ChorusE(n)
13.92 72
ReynldAm(n)
43.30 66
Monotypen
8.58 95
Tenneco(n)
6.87 54
RBCBear
25.84 89
Edenorn(n)
6.06 34
ScrippsEW(n)
5.67 31
..................................... SagaComm(n)
AlliancOne(n)
3.51 55
QuadMd
6.75 32
HondaMtr(n)
23.00 56
ComphSidrg(n) 12.74 92
4.41 46
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
MolCoorB(n)
42.46 61
LEISURE (62)
MSCSfwr
8.78 22
Ford Motor(n)
2.66 43
ILToolWk(n)
35.40 79
CpCervcr(n)
26.25 95
RedHat(n)
14.65 88
RedLionH(n)
5.84 16
BUILDING (52)
Nissan
10.02 49
Gerdau(n)
6.60 91
MolCoorsA(n)
42.00 75
PhnxTch
6.37 73
CllctUnv
4.31 1
SuperrIn(n)
16.26 68
AlmChina(n)
11.65 42
HomexDvlp(n)
23.74 95
ConstellB(n)
17.34 82
LionsGate(n)
7.35 64
eFuture
6.39 33
Amerigon
4.73 75
OlympcSt
22.05 79
AmerBiltrt(a)
4.25 43
.....................................
PennNatl
15.00 62
Novell
4.61 84
CenturyAl
17.38 80
Autoliv(n)
26.19 80
StarrettLS(n)
13.00 29
SVGS & LN (17)
Intuit
25.76 56
BallyTech(n)
20.36 71
Schnitzr
28.86 88
AdvAuto(n)
29.40 82
ShawGp(n)
17.90 45
GuarntyFd
8.70 25
TaleoA
14.00 68
FountPwbt(a)
0.43 6
Timken(n)
21.80 89
ChinaAuto
3.11 88
PGTInc
2.15 12
HFFinl
10.54 76
VscoData
7.19 85
RivieraHldg(a)
5.06 50
Mueller(n)
19.86 67
JohnsnCt(n)
25.38 81
ChicgB&I(n)
12.26 85
MetaFinl
10.50 43
NuanceCm
11.19 96
CedrFair(n)
18.34 57
GenSteel n(n)
3.54 80
Midas(n)
11.06 42
URS(n)
26.52 76
WSBHldgs
4.41 12
QA D
4.76 52
Brunswck(n)
10.00 14
BarnesGrp(n)
13.65 88
AsburyAt(n)
7.58 31
Acuity(n)
33.54 83
SevernBcp
5.60 17
McAfee(n)
29.22 81
SonestaA
14.27 73
MaterialSci(n)
4.51 1
WABCOn(n)
26.06 87
Perini(n)
16.75 63
PVFCap
2.78 12
UnicaCp
6.17 68
ELong
6.68 1
CarpTech(n)
21.00 67
Penske(n)
8.62 67
USG(n)
19.85 23
BCSBBcp
9.22 28
Autodesk
27.06 88
CKX
4.09 73
RTIIntl(n)
14.27 65
Lydall Inc(n)
7.04 69
EmpICA(n)
6.90 39
CtznFstB
4.11 18
THQ
8.85 8
LifeTmFit(n)
22.54 84
DynMatl
18.02 80
Gentex
11.44 46
Gafisan(n)
15.84 98
FlagstBc(n)
2.24
19
GlblScpen(a)
1.00 36
VCGHld
2.55 28
GrupoSimec(a)
5.83 78
Lear(n)
8.06 22
FullerHB(n)
15.76 62
CapeBncpn
8.35
84
CheckPtSf
18.67 79
Kaydon(n)
37.29 67
CarMax(n)
9.82 20
MrtMar(n)
79.50 49
SteinerLeis
23.91 61
NWPipe
33.49 87
Chordnt
3.22 3
NobleInt
2.90 51
JHardie(n)
16.53 28
IntlGame(n)
14.37 32
New Lows continued on B12
B12
INVESTORS.COM
INVESTOR EDUCATION
IBDS 20 RULES FOR INVESTMENT SUCCESS
INVESTORS CORNER
New Lows
Continued from B11
Name
NYCmtyBc(n)
IndpdnceFed
NaugatVlly
FstSavFn
HMN Finl
BFCFncl
HomeBLA
Price
14.91
2.86
7.22
9.70
11.12
0.45
10.90
EPS
36
24
79
Name
GlobalHiIn(n)
PutHiInSc(n)
NuMAPrm(n)
CohenStrs(n)
PwShFin
24
PwShSoft(a)
1
iSEu350
2
...................................... MF SChartr(n)
AGRICULTURE (17) LbtyAllStGr(n)
PopeRes
25.75 53
MSEmMkDb(n)
Mnsnto(n)
81.44 90
PioMuAdv(n)
LSBInds(a)
10.00 20
BlkMuniBd(n)
Kubota(n)
22.50 42
NuInsCAPr(n)
Cosann(n)
5.06 23
TempltGlIn(n)
CNHGlobl(n)
14.24 94
EuroEqFd(n)
AlamoGroup(n) 14.35 83
MadClCall(n)
OriginAg
3.25 41
BlkRckS&P(a)
A GCO(n)
32.72 88
GabGldNR(a)
Bunge(n)
43.28 91
MAMutlPrt(n)
ArtsWayMfg
3.32 46
TempltnMktI(n)
Cresud
9.25 19
iShAsiaxJ
TerraNit(n)
75.98 95
FTActDv n(n)
MLMacad(n)
3.00 25
GabelliConv(n)
DarlingIntl(n)
8.23 84
INGClRlEst(n)
Andersons
30.10 87
MktVShMun(a)
ImprlSgr
11.25 23
ProUltSP(a)
...................................... NvMIPI(n)
OFFICE (10)
GenlAmInv(n)
Canon(n)
31.68 61
PachldrHghY(a)
Ennis Inc(n)
11.65 49
RdxSCGr(a)
Xerox(n)
8.15 69
NvMuHiIOp(a)
BradyA(n)
30.43 81
VangAllW
Fujifilm
20.17 31
WTIntD100
PitneyBow(n)
27.11 52
RivusBdF(n)
Deluxe(n)
10.17 30
NuCAQltInc(n)
StdRegis(n)
7.10 93
NuNJDvAd2(a)
AveryDenn(n)
36.97 59
AllcCAMu(n)
AccoBrds(n)
5.34 44
PSSPBW
...................................... iShGNucE
MISC
ColInvGrd(n)
PSDvMxUSs(a)
13.63
WTJpnHiY
WTIntMC
39.88
NuFLQltInc(n)
NuNCDvAdv(a)
11.40
NuNYValue(n)
PSAsxJnya
31.96
NuCTPrem(n)
BlkMunyAZ(a)
10.41
EVTxGBW(n)
NuNCDiv3(a)
10.42
CloughGA(a)
NBNYInt(a)
9.66
DryfStrMu(n)
MSCAQtySc(n)
8.43
EtnVMnTr(n)
DEGlbDiv(n)
4.10
PShAsiaPn(a)
NuVAPrmIn(n)
11.43
BlueChip Val(n)
FidClyDyn(n)
4.63
JhnHkInvTr(n)
PimcoCAII(n)
9.26
GabDvIncm(n)
MerrilCan(n)
121.87 1
NetsSinga(a)
FstTrVL100(a)
10.42
INGGlAdPr(n)
MSInsdCA(n)
11.23
NeBrRESec(a)
CohStrQIR(n)
7.35
CalamosCv(n)
PSMidCp(a)
17.06
MSIncOpty3(n)
CalaGTR(n)
8.56
DWSStMuni(n)
PShJpnnya
31.38
NuNJDvAdv(a)
VngMegG
34.63
MFSMunIn(n)
BlkFL2020(n)
9.95
BlkApex(n)
PShEMSovn(a) 18.55
EVTMBWInc(n)
BlkMunyPAI(n)
9.28
NuvEqPrOp(n)
AstroMed
6.59 77
BldrsDev
GabelliEq Tr(n)
4.33
BldrGIncm(n)
iShEuropn
29.71
BlacrkCAMu(n)
DNPSlct(n)
7.95
PShMagni(a)
CohenStrs(n)
6.35
INGNatRs(n)
FidClyOp(n)
14.89
ClayGTimn(a)
PrUBasM(a)
27.81
BlkMuIT2(a)
RMRDvCpn(a)
5.20
NuOHDiv2(a)
NuCTDvAd(a)
11.14
NuCAPrfPls(n)
EVInsCA(a)
8.65
HiYlIncFd(n)
RMRHosp(a)
6.05
NuvInsTF(a)
PwShDiv(a)
12.38
FlrtyPfdInc(n)
BlkBI09(a)
11.74
NuvEqPrAd(n)
BlkNYMuBd(n)
10.86
WAMgdMu(n)
CohStPrm(n)
6.59
NuMuniVal(n)
PShEur
28.70
HQHlthcrFd(n)
AlliBInco(n)
6.34
NuNYSelTxF(n)
CohStREPf(n)
7.70
NuRealEst(a)
CohStRTU(n)
9.29
HQLifeSci(n)
NuNYDvAdv(n)
9.11
CastleCFd(a)
PIMCOStr(n)
8.75
NFJDivInt(n)
EatnVCA(a)
8.46
iSEMBd
iShGClnEn
25.96
BlkNYMu2(a)
GabUtility(n)
6.17
DreyfusMun(a)
EatnVShDr(n)
11.36
Hitachi(n)
BSAlern
20.08
NuSelTxFr3(n)
PwShMedia(a)
8.36
EVInsFLPl(a)
DWSRlEII(a)
4.29
Royce Value(n)
BlMunihNJ(n)
10.00
EvrgIncAd(a)
DWSStInc(n)
MSDWQtySc(n)
9.42
NuIncCAp2(n)
9.59
EVTxAdGlD(n)
MSInsdTr(n)
CohSWRlty(n)
5.20
Price EPS
7.21
5.05
9.95
8.33
23.40
13.72
33.85
6.35
2.67
6.23
7.93
9.96
9.85
6.99
5.44
6.28
10.17
12.40
9.83
7.96
35.77
8.60
4.29
5.61
48.40
34.55
9.44
20.13
4.67
30.56
8.80
35.02
42.61
12.21
9.82
9.65
9.27
19.33
27.65
6.20
38.53
9.17
7.76
10.20
9.51
10.74
5.60
8.67
13.68
2.65
12.50
10.31
15.15
9.19
4.28
7.80
5.91
7.48
9.60
4.37
5.99
11.54
10.51
19.10
4.95
9.99
19.04
11.65
13.26
8.70
9.27
9.17
2.88
9.20
3.96
10.08
8.82
8.40
12.12
11.18
7.06
8.31
16.00
12.65
85.21
9.38
6.35
58.90 50
12.21
8.75
10.09
5.78
7.72
11.90
9.48
$1,000
Per ounce
If all 20 fact-based rules are carefully followed (not just the ones you
like), your investment results can materially improve:
900
2
3
4
800
700
Mar 07
Jun
Sep
Mar 08
Dec
Jun
Dec
Sep
Price EPS
6.28
11.18
46.75
5.40
13.90
9.12
7.35
7.90
9.01
9.40
42.32
6.00
9.97
16.03
6.32
15.59
7.74
10.40
8.37
35.76
9.54
23.99
9.28
11.85
9.53
6.85
5.70
7.20
13.61
10.92
4.89
12.48
19.34
10.51
5.24
10.35
46.51
8.35
11.79
9.98
10.06
8.86
10.48
7.95
28.00
35.45
10.97
8.71
8.71
10.88
8.86
9.30
6.24
9.31
9.68
4.06
8.58
25.08
9.00
16.59
9.49
10.27
8.45
11.20
9.66
2.90
9.84
2.30
8.45
21.89
8.90
9.35
7.45
8.27
8.98
30.03
9.13
5.62
10.20
97.93
10.01
19.15
9.43
70.30
42.31
9.36
3.57
24.59
4.32
10.55
9.02
12.97
7.50
8.61
3.90
11.13
9.95
11.45
8.90
Name
CohStGlbIn(n)
BlkEnDv(n)
BlkStrBnd(n)
PShGWtrn(a)
PSN100BW
EVLtdDur(a)
BlkGlobOp(n)
WstAEMD(n)
iShSP500
NuAZDiv3(a)
CohStSlUt(n)
BlkCAMuBd(n)
IndonesFd(a)
MSEMDDbtn(n)
NuCAMkOpt(n)
PShCnsS(a)
iShaSPVal
HyprBrkTo(n)
BlkGlbEq n(n)
PimcFlRt(n)
NvGVOp(n)
EngyIncGr(a)
ProUltDow(a)
AberdnAsia(a)
EVTxAdvDv(n)
FstTrVLDv(a)
SunaFAlp(n)
Rdx2xSPX(a)
EVInsMA(a)
BlkCoreBd(n)
TortEnInf(n)
MorgSGlblO(n)
RoyceMC(n)
iShrsSKorea
PwShSmVal(a)
MSInsdMun(n)
iShSPInd
NuCADvAdv(n)
PimcMunFd(n)
PimCpIncm(n)
DWSMuni(n)
SwssHlvtia(n)
BlrkCA2018(n)
EVEnEqInc(n)
FTDJMic(a)
TCWStrat(n)
BlacrkNJMu(n)
LatAEqty(a)
BlackStMun(n)
PwShTele
BlkMuniast(n)
AdamsExprs(n)
ColnHiInc(n)
SmCapPrDv(n)
PSIntREnya
NicApIntl(n)
PimcCAMun(n)
WstAstHI2(n)
HypBkStM(n)
Dow30Enhn(n)
EvergrnUt(a)
NuCADiv(a)
TortNAEn(n)
NasdPrInG
LMPCapIn(n)
NuCADiv2(a)
NetsHSng
WAEMInc2(n)
BlkrkHlth(n)
BlkMuniv2(n)
iSSP1500
NuCTDiv3(a)
AlpGlbDD(n)
PionrHI(n)
FTSpcFn(n)
NvDvsfDiv(n)
LehFstInc(n)
NuPrmMuIc(n)
RoyceFcs
BlacrkNYMy(n)
AlpTotDv(n)
BlkMunyNJI(n)
AberdnAust(a)
BlMnyldIns(n)
BlkMunIIT(n)
NuSelTxFr2(n)
ProUR1KG(a)
ProUltRE(a)
NuInsNYPr(n)
TDX2020
SpdrEEurn(a)
VnKmHighII(n)
BlkLtdDu(n)
NuvQuPf(n)
CushTRtn(n)
BlkMunvst(a)
BlEnhGvIn(n)
EVTxMGlo(n)
GabGDeal(n)
MFSSpValTr(n)
Price EPS
8.78
8.02
8.26
11.75
18.09
9.98
13.90
11.20
98.38
9.15
12.04
9.81
5.01
8.86
9.41
23.47
49.90
4.10
8.15
7.97
10.14
16.12
38.85
4.12
12.68
12.09
9.99
30.30
9.95
9.49
19.62
4.29
6.88
29.40
12.18
9.61
37.51
9.70
10.95
8.22
7.51
10.65
11.79
10.44
15.64
2.45
12.55
20.65
8.38
38.38
9.26
9.07
3.38
9.74
13.54
10.12
11.37
5.50
5.65
9.84
11.99
8.96
12.50
10.54
8.20
9.31
14.48
7.77
21.23
9.20
43.95
9.80
6.58
8.20
4.66
6.69
6.27
8.81
5.84
11.14
6.73
9.95
7.45
9.05
9.73
11.99
29.75
15.61
9.53
18.81
31.85
1.66
11.00
4.07
11.24
5.92
14.92
9.18
11.70
4.35
Price
2.65
7.26
2.43
10.65
5.61
32.65
9.32
10.80
6.15
3.46
9.15
11.80
4.44
14.65
9.56
19.09
18.98
9.24
11.03
8.85
10.35
14.94
3.78
19.17
9.36
33.51
45.37
9.90
8.35
42.67
7.62
7.14
8.88
9.60
6.68
8.50
11.23
9.64
14.37
9.83
4.38
2.82
3.87
9.40
12.51
9.71
5.33
26.83
11.35
4.36
7.77
13.61
10.36
3.85
7.62
5.24
14.70
45.00
7.90
13.60
3.18
9.74
6.34
8.87
10.30
9.30
30.36
9.60
10.59
28.20
3.40
15.65
10.88
21.06
4.08
9.45
2.70
92.25
9.65
9.40
3.19
8.30
8.95
10.31
22.74
9.39
31.41
37.00
26.55
10.83
9.54
12.79
7.60
9.28
10.35
8.80
47.18
7.13
7.59
5.55
EPS
51
31
72
Name
Price EPS
BlFltRtInc2(n)
9.48
NuvMSInc(n)
4.18
Ball(n)
32.39 65
PwShWHCln(a) 10.50
SPDRTech(a)
16.61
BlkCpHYVI(n)
6.74
BlkCpHYV(n)
6.92
NuInsOpty(n)
9.50
SPDRMatls(a)
28.05
RdxSPVal(a)
19.42
EVInsPA(a)
10.58
FTREITn(a)
11.94
LAzWldDv(n)
8.50
MSDWQtyInc(n) 8.62
WAEmMflt(n)
8.48
DEEnhG n(n)
6.67
MacQFstTr(n)
9.67
DWSGlbHi(n)
5.08
NuInsdQlt(n)
10.03
FlrtyPfdS(n)
6.11
NuMCrGvtn(n)
11.89
RdxFncl(a)
22.52
NuInsFLPr(n)
9.10
DivCpGlb(n)
3.45
NuNCDvAd2(a)
11.80
PSEurSmn(a)
13.10
BlMunQlt2(n)
8.21
TurkshInv Fd(n)
7.05
iShrsMexico
33.86
NuPremInc4(n)
8.46
VanKDynn(n)
8.41
JapanEqty(n)
4.81
iShrSngapr
8.14
WstAsWw(n)
8.10
EVTAdGlOp(n)
14.07
MngdHiPls(n)
1.71
NBDivAdv(a)
8.85
RMRAsPac(a)
6.40
ProUOG(a)
42.20
EVInsNY(a)
10.90
3M(n)
57.37 74
FrTmpLtd(a)
7.61
NuNJInvQlt(n)
10.19
TriContinentl(n) 11.77
iShrsEAFE
46.80
CohSClosd(n)
9.22
S&PMdcpDR(a) 107.50
WTIntTc
15.45
NBCAInt(a)
9.82
PSOilSv(a)
15.18
LazGlbTR(n)
12.15
EVRiskMn(n)
14.20
WestAstPm(n)
7.18
BlkRAst(n)
8.60
VangEuro
44.41
BlMunyQlty(n)
9.45
PwShIns(a)
13.20
SpEmLtAmn(a) 42.69
FTStrHi2(n)
5.60
NuDivAdv(n)
9.25
VangEmgMk
26.54
FtTrStrHi(n)
4.86
SpdMSxUS(a)
24.75
RMRFire(a)
3.77
DWSGlCmd(n)
9.50
BlkPfdCpInc(n)
5.90
PwrshsQQQ
32.39
BlkrckIn Tr(n)
5.21
PwSWtrRes(a)
14.10
VangLgCp
44.21
SourceCap(n)
36.11
PionFltRt(n)
8.97
RMRAsREn(a)
6.13
FtDearbrn(n)
10.67
MktVSolarn(a)
19.10
EmMktTel(a)
12.59
FedPInt(n)
9.25
VangValu
43.97
VnKmCAVal(n)
9.77
iShSP100
46.75
ClaySecR(a)
18.49
EVInsOH(a)
10.40
DWSMulti(n)
5.40
MadStSect(n)
9.03
SPDR(a)
98.10
SPGeardFd(n)
9.90
BlkStrDiv(n)
8.80
iShrsAustrl
15.96
Crane(n)
22.18 77
BlkMuniHIns(n)
8.57
NuvQPf3(n)
3.80
HncTxAdDv(n)
9.27
PimcoFlt(n)
7.88
NuSelTaxfr(n)
11.96
EvgGlDvn(n)
9.05
iShMCGth
61.05
NuSrIncm(n)
3.95
PSAPcxJsn(a)
11.95
Siemens(n)
66.96 63
BlkLTMu(n)
7.81
What happens when that panic recedes? Your gold is worth less.
The fact is, some safe havens are
like motel rooms in Texas with a
huge storm coming. Its late, and
there are only a few rooms left.
Youll have to pay up to be safe until
the storm passes. Avoid that trap.
How? Cash.
Name
Price EPS
VangPac
42.99
DreCDivIn(n)
3.23
BlkDvAch(n)
8.20
ProUltFn(a)
10.75
VangDvAp
41.60
AdvGlbCvn(n)
5.54
FTDJGlDvn(a)
16.85
iShrsGSSmc
33.74
iShrsOEx
40.74
iShEPSelDv
23.99
NuSelQlty(n)
9.50
EVCrdOp(n)
7.77
WstAsInfO(n)
9.60
KoreaFund(n)
12.55
BlcrkNYIns(n)
9.26
EmrsnElec(n)
36.15 86
iShrGSTch
37.90
SpdrLehHY(a)
33.39
BlkFltRtInc(n)
9.65
BlacrkMuni(n)
8.60
MunyMII(n)
9.72
MorgSHiYld(n)
3.22
FTLCpValn(a)
19.14
RdxHlthC(a)
44.17
UntdTech(n)
49.68 84
ProUltMC(a)
34.50
NuPAInvQlt(n)
9.40
FTFincln(a)
10.02
iShrsSpain
41.39
SpdrMetM(a)
33.91
NvTxAdvTR(n)
8.34
PwShSmGr(a)
11.63
EatnVNY(a)
9.60
iShaR1000G
40.17
JnHnkPmII(n)
6.05
SunaFLC(n)
10.38
IntlgSys(a)
1.73 8
NvCorEqAn(n)
9.50
ProUSL20n(a)
59.01
KonPhlps(n)
22.41 39
HOilSvc(a)
106.50
Honywel(n)
34.08 88
MktVAgrn(a)
26.61
NuNYDv2(a)
9.41
ClayCdEnn(a)
13.81
NuNYSelQlt(n)
9.30
TmpDragn(n)
16.18
PShEngy(a)
22.87
SpdEMktsn(a)
41.10
ColonialIntm(n)
1.54
iShUSIndx
47.96
NuvQPf2(n)
4.26
iShaR1000V
53.33
NashuaCp
5.39 9
PSEmgMkn(a)
14.00
PSLgCap(a)
19.12
MacQGInf(n)
10.79
MexicoFund(n) 17.74
iShrsGSSft
35.37
BlkMuIntD(n)
9.56
MLPStrn(n)
8.23
PSDeepV(a)
18.28
EvgIntBal(n)
10.34
CurrShAus
67.37
FlrtyTotR(n)
6.37
Aptargrp(n)
34.11 84
VangSmCpVl
48.16
SchwtzM(n)
15.95 36
EllswthFd(a)
4.62
WTDiefaHi
40.58
Vitro SociAn(n)
2.25 28
ClayCtryn(a)
15.10
WstnAsInt(a)
7.19
WTTotDv
39.05
iShrsTaiwan
9.29
iShBasMtrl
45.56
SPDRHlthC(a)
26.55
PwrShChna(a)
15.89
WisdTrMdE
16.63
NuVADvAdv(a)
11.31
DuPont(n)
36.12 82
NuvMSIn2(n)
4.27
JhnHnkPfI(n)
9.15
DreyfHiYl(n)
2.45
iShEMkt
26.20
MktVSteel(a)
35.50
iShSPGth
48.18
VangGrwth
43.30
DJIDiamnd(a)
92.19
iSAsia50nya
27.96
FTChndnya
12.86
SpdrTotMkt(a)
69.42
Rydx2xTch(a)
33.30
ThaiCaptl(a)
6.75
NuPAPrm2(n)
8.87
CredtSwsHY(a)
1.71
WAGlobPrt(n)
6.15
SPDRCnStpl(a)
24.99
VangTotW
35.55
MeadWv(n)
20.34 87
10
11
12
13
14
15
16
17
18
19
20
Name
Price EPS
Name
Price EPS
Name
Price EPS
Name
Price EPS
Name
Price EPS
MSIncOpty(n)
AmerStr2(n)
iShNYCmp
SeligSelctFd(n)
PSCleantc(a)
BlkMDMuBd(a)
FTHlthCrn(a)
MDURes(n)
SelIntREn(n)
Glatfelt(n)
PShDvIntn(a)
RdxEngy(a)
Harsco(n)
ClaySPGDvO(a)
WTDrfBz
TycoIntl(n)
EatnVMI(a)
NBIncmOpp(a)
WTSmCDv
iShrHongKg
BlkrkHiInc(n)
NuMDPrem(n)
iShEngy
VangrdTSMI
HMLSemi(a)
NuMDDiv3(a)
PSBuybk(a)
PimcNYMun(n)
DryfStrMB(n)
MktVEnvir(a)
JHTxAdY n(n)
NvTxAdFlt(n)
BlrkMu2018(n)
BlkInsMuII(n)
MkVNucEn(a)
FortuneB(n)
BlacrckHYT(n)
NetASX200n(a)
MBIAMgdDu(n)
HPharm(a)
BlkMunihd2(n)
UFPTech
NuOHDvAdv(a)
NuvFlRtOp(n)
VnKmSrInc(n)
NewIrlndFd(n)
MorgSIndiaI(n)
SPDRUtil(a)
iSharCn&St
SpdrOGEq(a)
PSLNano(a)
RdxMVal(a)
USGasFd n(a)
BlkGlbEn(n)
NuPrmIn2(n)
iShR2000G
FTLCpGr n(a)
CurrShMex
MSIncmSecs(n)
WTIntSC
PwShBio(a)
PCMFund(n)
BancrftFd(a)
NeenahP(n)
SPDRFincl(a)
BlkMunyInv(n)
IntPaper(n)
PShGEngn(a)
SpdrWlsRE(a)
ProUltInd(a)
SPDREnergy(a)
BlkPrfIStr(n)
WstAVari(n)
MSNYQlty(n)
SPDRInds(a)
FTStrHi3n(n)
NuPremInsd(n)
SmurfitSt
iShMstLG
ProUltTeln(a)
WTLgCDv
VersoPap(n)
ProUTech(a)
NetFtse100n(a)
SpdrIntMC(a)
SonocoP(n)
LMPCpLn(n)
NuvFltRt(n)
iShBRIC
EVSrIncTr(n)
ClayGSolnya
VnKmInvNY(n)
WTHYEq
NuCASelQlt(n)
iShCh25
WTJpnTot
PSFinPf(a)
FTrVLEq(a)
iShrCanada
Tredegar(n)
5.31
7.69
57.74
8.77
19.59
11.45
15.10
20.56
6.84
9.38
12.24
39.99
26.86
11.56
18.85
28.60
8.21
4.65
36.45
11.48
1.25
9.64
31.22
48.73
21.08
9.27
17.16
8.56
5.83
35.74
9.80
3.01
13.84
8.94
16.61
47.43
4.06
14.40
8.70
60.45
9.18
4.83
9.65
6.40
3.40
8.80
15.44
28.76
57.45
23.40
9.91
23.59
41.00
16.75
9.85
55.81
19.80
82.40
11.04
37.52
14.97
6.62
10.72
13.88
15.52
8.81
21.62
13.90
32.35
30.49
52.00
6.21
10.74
9.28
25.70
4.30
9.52
2.57
46.70
31.67
39.42
1.85
29.24
16.16
21.62
25.22
7.08
6.59
25.92
4.14
12.14
9.31
34.63
9.46
28.09
36.25
11.15
14.23
21.56
12.66
KoreaEqtyFd(n)
iSRMCG
iShrsRlEst
iSharRslMd
MSQltyInv(n)
PSGCoal
VnKmAdMu2(a)
iShRs1000
INGIntHiDn(n)
VngMegV
GreaterChin(n)
VnKmInvNJ(n)
iShrsTec
RydRus50(a)
WAstHIF(n)
iShRs3000
HoldrsRetl(a)
BlMunihIns(n)
Domtar(n)
FTrTxAdv(a)
FTNDXEq
NuvICATF(a)
iShDJAero
iShR2000V
GreifA(n)
PShEuropn(a)
PwShLgVal(a)
ProUSemi(a)
MSIncOpty2(n)
PSFrontC
DefndStr(n)
iShNY100
ProUltUtl(a)
NetsPSI20
SpdrRetl(a)
iShrInds
ClayBRIC(a)
iShaNdqBio
AlbnyInt(n)
iSSoAfr
CornrstnSV(a)
Olin(n)
FAmMNII(a)
GreifB(n)
DTFTxFree(n)
iShMstMG
SpdrSCJpn(a)
AbitiBown(n)
SpdrLCapV(a)
ClayDShp
VangUtil
MSFrEm
SpdChinan(a)
MSTech(a)
PShHlthc(a)
SpdrWilRE(a)
SPLehCAM(a)
iShMstLC
PShTch(a)
WTIntREn(a)
JFChina(n)
BLDRSEur
iShGlbREn
EVNatlMuni(a)
iShEMU
iShrMalysa
ITTCorp(n)
LatinAmrDis(n)
BuckeyeTch(n)
MSInsdBd(n)
BlkCAMu2(a)
FTMCpCre n(a)
iShRs2000
MercrInt
ProUltSC(a)
FstTrFLtRt(a)
SPBRIC40(a)
NuOHQltInc(n)
iShrLeAgBd
STDJStx50
WTDrfChn
EatnVPA(a)
PwShInd
PutPrmInc(n)
iSGlInnya
iShSPCStp
VnKmSelSec(a)
NuFLInvQlt(n)
BrcIndian
NuMDDvAdv(a)
FstTrSrFl(n)
CrnstTotR(a)
NuAZPrem(n)
PSAerDef(a)
iShHYCBdn(a)
FTAbEmOp(n)
iShSPSml
EagleCapG(a)
ProUltHC(a)
WTDiv100
6.00
35.30
47.65
67.41
8.77
15.34
8.94
53.34
7.62
33.51
8.52
12.47
39.48
76.70
5.33
56.83
77.64
8.96
2.78
4.18
14.21
9.38
42.75
53.93
48.35
12.29
14.34
21.11
5.66
15.55
12.25
51.72
35.19
12.89
25.70
47.93
24.72
70.17
20.30
37.55
2.23
15.40
11.49
38.84
10.55
60.71
30.10
1.93
55.37
12.78
59.06
10.50
43.65
38.19
21.50
51.43
19.80
57.83
18.27
23.90
13.08
18.90
25.16
9.41
32.62
8.00
46.21
12.23
5.89
8.81
9.55
20.23
54.46
2.31
31.13
8.24
15.05
10.73
94.67
31.50
25.05
9.21
39.69
4.11
30.27
49.80
8.32
8.76
37.20
9.81
8.10
3.72
11.01
14.54
74.75
10.67
48.72
5.25
41.87
38.73
iShrsUK
IndiaFd(n)
RevSmCnya
EVInsMu2(a)
NuMIQltInc(n)
Carlisle(n)
VnKmOHQlt(n)
BlkVAMuBd(a)
NetsISEQ20
ChinaFund(n)
RdxSPEqlWt(a)
SpdWldxUS(a)
VnKmMAVal(a)
iShGTimb
iShaMCVal
MontgrySt(n)
PicoHlds
PwHiGrDv(a)
iShrMSCIV
SwRCmETR(a)
ClayBondn(a)
BlkMuNYInt(n)
TDX2030
PwSPharma(a)
TempltnRus(n)
iShIsraelnya
ClyClrGl(a)
iShrsIns
PwShMdVal(a)
SpdrMcQGl(a)
FTWindE
Rydx2xEn(a)
VangSmCp
TaiwanFd(n)
MXEqtyIn(n)
iShSCVal
FTTechlgyn(a)
VangHlCr
NuMuHi2n(n)
WTSoAfR
PwShCurH(a)
iShrsMed
HSftware(a)
iShrsUtil
VangIntBdn
PSWindEn
GraphPkg(n)
AmIncmFd(n)
PSHYCpBdn(a)
PSGlbNucn
SPDRConsm(a)
WTSCEr(a)
WTJpnSC
GabelliGlMlt(n)
FlrtyPfdOp(n)
Thomson(n)
WTEurHiY
VangInfT
BLDRSEmer
FstTrMtg(n)
VanHiDY
iShrsSwiss
iSRMCV
ProUR2KV(a)
FTUSLiq
OwensIllinois(n)
ClayWatrn(a)
WTIntBM
EatnVOH(a)
SpdrPhrm(a)
PrUR2KG(a)
iShGlbFnl
PwShLeis(a)
iShrsOEq
PwShLgGr(a)
PSTchLdr
iShMrnLV
PSUS1K
LeucdNatl(n)
PSBldCns(a)
Rdx2xMdC(a)
WTDiefa
iShrGermny
PwShMdGr(a)
BLDRSAsia
SpdrOGEx(a)
MkVCoalnya
ClayRobbn
Rydx2xHC(a)
PSEnEx(a)
VanEuPcn
iShGlbHlt
iShNRes
SpdrIntSCn(a)
TriMasn(n)
SpdrLgCap(a)
WTIntCm
iSSCGth
iShR3000G
Rdx2xRUT(a)
14.21
22.75
39.99
9.33
9.62
25.51
12.00
16.50
12.97
21.76
31.48
20.12
10.60
35.56
55.82
12.05
29.54
10.72
42.20
10.07
48.03
9.56
17.04
15.11
26.00
36.78
12.68
23.73
12.26
41.18
14.25
24.48
47.90
10.20
14.28
52.97
12.26
47.45
9.80
22.62
21.49
48.86
31.50
68.27
72.18
12.64
1.58
5.14
16.50
14.79
23.28
30.26
30.90
4.75
3.11
25.08
40.96
38.43
28.54
14.50
35.98
18.52
31.84
24.31
13.89
23.10
16.27
20.96
9.00
27.32
26.31
44.16
9.77
37.52
12.11
16.04
52.26
37.93
35.50
10.78
31.89
42.62
19.51
14.65
20.56
31.99
20.07
12.92
57.13
15.55
29.28
45.37
28.34
19.68
5.06
47.18
22.02
49.79
32.98
34.54
CurrShCan
FTAmBio(a)
FTEnrgyn(a)
FTIPOX(a)
iShMtg
TaiwGrChn(n)
iShrsHlthcr
PwsUtils(a)
FTNDXTc
MblNHMuBd(a)
PwShUtil
WTPacTot
NuPADvAd2(a)
AmStrIncm(n)
iShS&PGbl
WTIntEn
iShrAustria
PowShEn
iShrsTel
HInternt(a)
BlackrkNJ(a)
RdxMGth(a)
WTEmHY n
iShrsFncl
iShrGSNet
iShrBelgm
HMkt2000(a)
VangFinl
PShFinl(a)
DiamdHill
MkVHardAst(a)
VangMCG
PwShSemi(a)
WTIntIn
iShMstSV
WTPacHY
iShMstSC
iShrGlbTlc
PrURMCV(a)
WTEurSC
PSWHPrE(a)
FTDJInt(a)
NetsJSE40(a)
iShSPMat
iShTopix
RdxCnStp(a)
NuvINYTF(a)
iShMstSG
PSMeganya
VangMatl
iShWPropn
WTMCEr(a)
VangMega
VangSmCGr
BlkCAINSD(n)
PSNextQn
SpdrSemi(a)
SpdrGlobT(a)
PSBMet(a)
ClayOcn(a)
iShaR3000V
PSPrivEq(a)
SappiLtd(n)
VangREIT
HIntArc(a)
VangEngy
RdxTech(a)
iShLeGov
HSDiag
WTErn500(a)
iShrsKLDSS
ClayChSCn(a)
PSSmCap(a)
PSETcLdnya
RdxSCVal(a)
iShSPGTel
CRJSB1
iShrNthrld
iShGSCom
iShCalMuni(a)
FTCnsmDisn(a)
NetsDAXn(a)
USNGFd n(a)
ClaySabD(a)
NuMADvAdv(a)
PwSZSC(a)
FocHmld
CohStGRl(a)
iShMstMV
PwShNetwk(a)
iShChnHK
WTMdCDv
iShRsMic
ClayDvInt(a)
BiPNGnya
iShThainya
HoldrsTel(a)
PrURMCG(a)
NuGAPrem(n)
FTSmCpCrn(a)
88.85
20.32
13.48
15.99
14.39
4.06
55.05
15.19
13.67
12.25
42.89
47.83
9.80
8.05
53.70
21.70
16.18
51.50
16.53
36.13
8.90
40.29
36.88
54.11
19.15
10.52
42.86
31.04
17.78
7.15
25.30
37.87
10.74
18.27
54.77
40.89
58.40
40.83
24.08
33.65
16.93
15.52
13.65
42.85
39.95
43.73
10.37
53.93
19.38
55.74
26.28
32.70
34.10
47.39
14.76
17.69
29.15
51.33
17.32
20.01
70.80
11.74
6.50 43
46.44
35.50
76.67
32.10
96.42
24.48
34.54
43.07
13.55
18.14
10.84
24.47
47.99
11.77 1
16.43
46.38
98.17
11.48
16.30
29.91
19.13
11.83
16.94
34.64
31.88
54.83
11.48
32.07
37.87
35.90
15.01
39.05
26.67
22.76
24.47
10.01
20.17
STDJEu50
EVInNY2(a)
PShBasM(a)
Griffon(n)
VangIndl
iShrSweden
FTRNG
VangrdEMI
iShrsHlth
iShrFrance
ProUCnS(a)
FTMatlrsn(a)
VangMidCp
iShJpSCnya
KbwIns(a)
ClayIntYn(a)
BlkIQMuIT(n)
BlkMuBdIt(n)
FTCnsStpn(a)
PSGBio
SpdrMdCap(a)
HUtil(a)
MktVGulf
FTLCpCren(a)
iShTurkynya
FocSINnya
iShrsKLDSo(a)
iShDevSCn
SpEmgAsP(a)
WTTotEr(a)
VangTelSvc
FTrFTSEn(a)
HEur2001(a)
iShRE50
PwShSMd
iShDJBkr
iShMstMC
PSAutBGr(a)
PwSTelc(a)
MitsuiLtd
iShrsPhm
PShCnsD(a)
WTIntCy
iShrsItaly
iShAsian
SpdrIntDivn(a)
VangCnsDs
PShInds(a)
NetsAEX
BlMunyIns(n)
SPASC100n(a)
SpdrPrJpn(a)
PSRetail(a)
iShChilenya
KbwCM(a)
PSDTcLdnya
NetsTA25
iShRetl
WTLwPE(a)
ClaySSS
SpdrIMatls(a)
PwSBsMt
EatnVMA(a)
iShResid
SpdrEMSmC(a)
PwSHard(a)
iShACWIn
PwSCnSv
RevLgCnya
NuMIDiv(a)
VangMCV
ClayClear(a)
ClayFront
EVInsNJ(a)
PSAggGr(a)
ClayMCpCrn(a)
RdxSPGth(a)
NetsTokReit
FidNASDFd
PwShHlth
WTErT100(a)
CurrShBrt
WTEurTot
RdxIndls(a)
NetHgSg
RevMidCnya
SpdrSCapG(a)
PwSCnGd
MktVAfr
RdxCnsDs(a)
NetTopx
PSAutGr(a)
ClayGrLcpn(a)
FocWmtS
FTMulCpGr n(a)
ClaySIns(a)
PSNsqSCn
iShIndOf
WTNZDol
PSNasIntnt
35.88
9.75
21.71
7.27 51
47.63
16.66
14.70
35.34
37.40
21.84
24.65
13.28
48.36
33.27
27.92
13.46
7.52
9.81
15.88
21.07
37.10
92.44
26.20
19.59
32.64
24.80
37.47
25.46
48.09
34.69
44.62
29.27
48.20
28.92
36.90
23.52
55.07
9.65
11.53
197.50 69
43.70
16.37
16.44
17.64
23.40
40.28
36.30
20.80
13.27
8.87
13.93
35.04
12.63
29.25
32.37
13.68
15.67
25.01
30.57
16.82
17.14
42.09
11.57
34.94
29.28
9.83
34.59
35.63
35.70
10.40
36.39
14.65
15.80
11.50
17.99
17.21
26.05
19.46
69.10
41.42
29.63
173.16
42.60
36.85
16.25
36.02
64.87
36.29
27.37
27.10
18.07
9.49
14.09
40.21
19.60
20.00
18.43
26.63
20.01
15.65
91
93
89
70
45
99
19
64
24
54
72
41
36
95
60
97
95
87
76
25
59
32
37
56
88
50
70