Você está na página 1de 95

IDX Monthly Statistics

February 2014
Volume 23 No. 2

Indonesia Stock Exchange


Research and Development Division

2014 Indonesia Stock Exchange. All rights reserved.


The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite Index and Sectoral Indices Movement (Chart) ............................................................................ 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January February 2014 ............................................................... 20
20 Most Active Brokerage Houses in Total Value, January February 2014 .......................................................... 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 34
Right Certificate Trading ......................................................................................................................................... 34
ETF Trading ............................................................................................................................................................ 35
REIT Trading ........................................................................................................................................................... 35
Financial Data & Ratios ........................................................................................................................................... 36
Additional Listed Shares ......................................................................................................................................... 49
Stock Splits .............................................................................................................................................................. 49
Dividend Announcements ........................................................................................................................................ 49
IDX Members Stock Transaction ............................................................................................................................ 50
IDX Members Warrant Transaction ......................................................................................................................... 53
IDX Members ETF Transaction ............................................................................................................................... 55
IDX Members REIT Transaction ............................................................................................................................. 55
IDX Members Rights Transaction ........................................................................................................................... 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 February 2014 ............................................................... 57

Stock Option Activities ........................................................................................................................................... 58


Exchange Traded Fund (ETF) Activities .................................................................................................................. 58
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action.................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities............................................................................................................................................. 61
Corporate Bonds & Sukuk Issues ............................................................................................................................ 64
Asset-Backed-Securities Issues ............................................................................................................................... 84
10 Most Active Bonds ............................................................................................................................................ 85

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Indonesia Stock Exchange


Composite Stock Price Index and Stock Trading Volume
15,000

6,000

12,500

5,000

10,000

4,000

7,500

3,000

5,000

2,000

2,500

1,000

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Trading Volume (LHS)

Sep

Oct

Nov

Dec

Jan

Feb

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity


10,000

5,000

9,000

4,500

8,000

4,000

7,000

3,500

6,000

3,000

5,000

2,500

4,000

2,000

3,000

1,500

2,000

1,000

1,000

500

10

11

Trading Volume, million shares (LHS)

12

13

14

17

18

19

20

Trading Value, Rp billion (LHS)

Research and Development Division

21

24

25

26

27

28

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

IDX Indices Highlights


Index
Jakarta Composite
Index (IHSG)

High

Low

Close

4,646.153 4,352.256 4,620.216


Feb 21
Feb 04
Feb 28

Change
1 Month

3 Month

6 Month

1 Year

YTD (%)

201.459
4.56% 14

363.780
8.55% 17

425.127
10.13% 14

(175.573)
(3.66%) 12

346.039
8.10% 14

LQ45

784.896
Feb 21

726.627
Feb 04

776.691
Feb 28

34.936
4.71% 12

71.806
10.19% 14

75.625
10.79% 12

(48.053)
(5.83%) 16

65.556
9.22% 12

IDX30

403.173
Feb 21

371.891
Feb 04

398.372
Feb 28

18.323
4.82% 11

38.927
10.83% 10

39.737
11.08% 11

(21.674)
(5.16%) 14

36.027
9.94%

Jakarta Islamic
Index

626.968
Feb 21

587.491
Feb 04

626.864
Feb 28

23.991
3.98% 19

46.996
8.10% 18

34.862
5.89% 21

(18.355)
(2.84%) 10

41.754
7.14% 16

171.693
8.56%

37.931
1.77% 23

(553.800)
(28.88%) 24

(65.263)
(4.57%) 24

218.767
11.17%

Agriculture

2,177.891 1,937.973 2,177.891


Feb 04
Feb 28
Feb 28

Mining

1,379.358 1,313.695 1,364.048


Feb 19
Feb 28
Feb 04

15.404
1.14% 24

528.414
Feb 28

14.066
2.73% 21

Basic Industry &


Chemicals

528.414
Feb 28

495.745
Feb 04

Miscellaneous Industry

1,238.844 1,128.455 1,235.789


Feb 28
Feb 21
Feb 04

86.123
7.49%

Consumer Goods
Industry

1,960.158 1,872.330 1,960.158


Feb 28
Feb 04
Feb 28

71.463
3.78% 20

230.715
11.85%

(79.950)
(5.54%) 24

(65.473)
(4.58%) 24
72.790
15.98%

(43.204)
(7.56%) 19

102.333
9.03% 15

129.664
11.72%

(151.184)
(10.90%) 22

47.670
9.92%

30.777
2.55% 22

202.367
11.51%

79.298
4.22% 23

277.912
16.52%

178.072
9.99%

46.027
13.34%

25.592
7.00% 18

(27.018)
(6.46%) 18

54.039
16.04%

42.648
4.48% 22

395.398
Feb 17

360.702
Feb 04

391.036
Feb 28

27.054
7.43%

Infrastructure, Utilities
and Transportation

1,012.485
Feb 21

951.089
Feb 04

994.877
Feb 28

24.692
2.55% 22

45.204
4.76% 22

Finance

623.919
Feb 21

573.351
Feb 04

609.267
Feb 28

28.315
4.87% 10

66.648
12.28%

Trade, Services and


Investment

821.490
Feb 28

777.051
Feb 05

821.490
Feb 28

40.326
5.16%

31.046
3.93% 23

61.785
13.24%

Property, Real Estate and


Building Construction

370.920
20.53%

103.521
20.47%

15.873
1.62%

(51.670)
(7.82%) 20

64.478
6.93% 18
68.933
12.76%

62.757
8.27% 16

12.571
1.55%

44.704
5.75% 20

17.680
1.44%

91.256
7.93% 15

(65.176)
(4.71%) 13

105.238
8.68% 13

Manufacturing

1,241.880 1,167.036 1,241.880


Feb 04
Feb 28
Feb 28

52.811
4.44% 17

126.013
11.29%

103.098
9.05% 15

Main Board

1,327.399 1,239.764 1,318.012


Feb 21
Feb 28
Feb 04

56.459
4.48% 16

108.429
8.96% 16

126.640
10.63% 13
45.958
7.17% 17

687.159
Feb 28

653.068
Feb 04

687.159
Feb 28

33.205
5.08%

39.112
6.04% 21

1,007.769
Feb 21

932.646
Feb 04

999.797
Feb 28

50.778
5.35%

92.604
10.21% 13

104.437
11.66%

(61.359)
(5.78%) 15

89.709
9.86%

BISNIS-27

399.606
Feb 21

369.031
Feb 04

395.187
Feb 28

18.735
4.98%

38.197
10.70% 11

51.220
14.89%

(24.612)
(5.86%) 17

33.395
9.23% 11

PEFINDO25

428.590
Feb 28

386.979
Feb 04

428.590
Feb 28

36.680
9.36%

55.780
14.96%

68.201
18.92%

(72.470)
(14.46%) 23

SRI-KEHATI

259.731
Feb 21

239.886
Feb 04

255.811
Feb 28

11.050
4.51% 15

23.740
10.23% 12

25.627
11.13% 10

ISSI

152.923
Feb 21

144.123
Feb 04

152.878
Feb 28

6.020
4.10% 18

9.849
6.89% 19

8.956
6.22% 20

infobank15

470.727
Feb 21

428.566
Feb 04

456.579
Feb 28

SMinfra18

316.528
Feb 21

297.664
Feb 04

312.990
Feb 28

6.592
2.15% 23

MNC36

238.746
Feb 21

220.704
Feb 04

235.110
Feb 28

10.464
4.66% 13

Development Board
KOMPAS100

23.203
5.35%

55.671
13.89%

82.986
22.21%

27.431
4.16%

30.516
4.65% 21

70.145
19.57%

22.550
9.67% 10

(4.764)
(3.02%) 11

9.172
6.38% 19

(6.713)
(2.56%)

(43.140)
(8.63%) 21

58.099
14.58%

(5.804)
6.58% 20

18.497
6.28% 19

(5.804)
(1.82%)

20.692
7.08% 17

0.047
11.42%

23.612
11.16%

(4.930)
(2.05%)

24.926
11.86%

Research and Development Division

E Q U I T Y

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

Statistical Highlights
IDX Total Trading
Stock Trading
Summary

Volume

Value

Freq.

Volume

Value

(Million)

(Billion)

(Thou.)

(Million)

(Billion)

69,946

95,782

4,293

46,625

58,771

Regular Market

LQ45 Stock Trading

Sharia Stock Trading


Freq.

Volume

Value

(Thou.)

(Million)

(Billion)

61.4

2,864

25,557

62,831

65.6

1,913
0.01

%*

%*

Freq.
(Thou.)

1.55

0.73

0.02

0.14

0.18

24.8

0.02

0.06

0.13

18.2

Negotiated Market

19,750

16,734

10,697

9,817

58.7

2,790

9,032

54.0

Total

89,697

112,517

4,301

57,322

68,588

61.0

2,869

28,347

71,863

63.9

1,917

4,485

5,626

215

2,866

3,429

61.0

143

1,417

3,593

63.9

96

Cash Market

Daily Average

Other Instrument
Trading Summary

Volume

Value

Freq.

(Million)

(Billion)

(Thou.)

Buy

19,401

48,162

1,216

Rights Certificate

Sell

17,095

40,345

1,119

Warrant

Net Purchase2

2,306

7,817

Foreign Transaction1

ETF
REIT

Volume

Bond Trading Summary


Government Bond (Rp)

14,305

35,000,000

12,817,570,000,000

1,699

4,864,000

Corporate Bond (USD)

73,054,001,852

Asset-backed Security (Rp)

Corporate Bond (USD)


Asset-backed Security (Rp)

Contract
Stock Option

Average
Weighted Average

Value

Freq.

(Billion)

Freq.

14

0.03

294

1,782

148

43,050

0.89

0.53

3,684

77

33

Government Bond (Rp)

1,031,027,516,000,000
190,000,000

Government Bond (USD)


Corporate Bond (Rp)

216,450,600,000,000
100,000,000
2,279,808,185,094

Active Stocks

459

Active Brokerage Houses

113
20

Trading Days
Relisting

PER (X)

PBV (X)

Issuer

18.90

2.50

Volume

2.26

Value (Rp)

18.51

Stocks
Market Capitalization

Value

(Million)

Bond Outstanding Summary

226,022,998,700,000

Government Bond (USD)


Corporate Bond (Rp)

Freq.

Volume

4,576,075,508,429,570

Listed Issuers

488

Listed Shares

2,864,749,408,988

New Issues
Issuers

Volume

Value (Rp)

Additional Listed
Shares

7,396,987,533

Right Issues
Issuers

Volume

Value (Rp)

ETF
Number of listed ETF

REIT
Number of listed REIT

Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

IDX INDICES
JCI

LQ45

IDX30

JII

Main
Board

Dev.
Board

Kompas100

03-Feb

4,386.259

734.158

375.843

595.621

1,250.178

655.844

941.513

372.329

389.788

04-Feb

4,352.256

726.627

371.891

587.491

1,239.764

653.068

932.646

369.031

386.979

05-Feb

4,384.310

734.004

376.019

594.498

1,249.872

654.756

941.406

372.459

387.698

06-Feb

4,424.709

742.817

380.189

601.058

1,262.082

658.583

952.200

376.593

391.019

07-Feb

4,466.665

751.047

384.521

606.217

1,275.210

661.134

963.183

381.012

396.375

10-Feb

4,450.748

747.830

382.954

603.326

1,270.415

659.578

959.201

379.204

398.790

11-Feb

4,470.190

752.139

384.858

604.703

1,277.036

659.048

964.455

381.950

395.659

12-Feb

4,496.286

756.280

386.971

609.077

1,283.607

665.710

971.096

383.787

403.093

13-Feb

4,491.660

754.677

386.300

607.222

1,282.233

665.195

969.494

382.875

403.311

14-Feb

4,508.044

757.592

387.742

608.972

1,286.804

667.957

973.694

383.923

407.519

17-Feb

4,555.368

766.718

392.732

615.614

1,300.852

673.255

986.116

388.594

415.786

18-Feb

4,556.191

766.460

392.633

615.100

1,301.621

671.676

985.924

388.949

417.586

19-Feb

4,592.651

773.540

396.782

621.734

1,311.342

679.262

994.239

393.036

417.365

20-Feb

4,598.221

776.413

398.680

622.158

1,314.538

674.976

996.360

395.372

415.786

21-Feb

4,646.153

784.896

403.173

626.968

1,327.399

684.690

1,007.769

399.606

419.085

24-Feb

4,623.574

779.698

400.475

621.944

1,320.255

683.570

1,001.811

396.731

418.047

25-Feb

4,577.291

768.210

394.490

614.478

1,304.787

683.894

988.374

390.270

414.659

26-Feb

4,532.720

758.808

389.650

606.032

1,291.720

678.385

977.246

385.798

413.460

27-Feb

4,568.940

765.235

392.402

612.839

1,301.822

684.507

985.496

389.197

421.765

28-Feb

4,620.216

776.691

398.372

626.864

1,318.012

687.159

999.797

395.187

428.590

Date

SRIKEHATI

ISSI

infobank15

SMinfra18

MNC36

03-Feb

242.471

145.534

431.175

301.550

222.490

04-Feb

239.886

144.123

428.566

297.664

220.704

05-Feb

242.392

145.197

431.279

301.153

222.966

06-Feb

245.069

146.539

434.920

305.692

225.714

07-Feb

247.917

147.777

442.911

307.127

228.066

10-Feb

247.128

147.307

439.823

306.122

227.358

11-Feb

248.517

147.732

445.848

306.556

227.937

Date

12-Feb

250.012

148.694

447.483

308.202

229.159

13-Feb

249.516

148.420

447.755

306.939

228.760

14-Feb

250.633

148.882

450.914

306.949

229.631

17-Feb

253.534

150.459

457.140

310.039

232.374

18-Feb

253.310

150.437

455.939

311.096

232.548

19-Feb

255.835

151.825

458.230

312.949

234.691

20-Feb

257.101

151.591

463.444

314.059

235.863

21-Feb

259.731

152.923

470.727

316.528

238.746

24-Feb

257.699

152.011

468.974

313.911

237.637

25-Feb

253.585

150.610

460.243

308.651

234.052

26-Feb

250.587

148.988

455.222

305.045

231.421

27-Feb

252.028

150.454

455.306

306.814

232.408

28-Feb

255.811

152.878

456.579

312.990

235.110

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100),
infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100)

Research and Development Division

BISNIS-27 PEFINDO25

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

IDX SECTORAL INDICES


Mining

Basic
Industry

Misc.
Industry

Consumer
Goods

1,324.610

504.035

1,142.786

1,874.156

1,937.973

1,313.695

495.745

1,128.455

05-Feb

1,944.166

1,319.559

500.237

06-Feb

1,985.101

1,334.771

501.075

07-Feb

1,990.434

1,348.707

10-Feb

2,000.804

1,348.070

Date

Agriculture

03-Feb

1,959.963

04-Feb

Property

Infrastructure

Finance

Trade

Manufacturing*)

365.016

959.600

576.934

782.522

1,176.488

1,872.330

360.702

951.089

573.351

777.983

1,167.036

1,145.792

1,890.668

363.945

960.313

577.209

777.051

1,179.888

1,148.854

1,908.546

368.609

978.527

581.357

781.084

1,186.592

509.638

1,168.203

1,908.173

374.610

978.198

590.315

788.256

1,196.865

508.388

1,163.878

1,905.190

375.499

972.163

587.020

783.482

1,194.059

11-Feb

2,031.760

1,367.155

512.170

1,175.636

1,888.919

381.623

968.188

594.276

779.632

1,194.589

12-Feb

2,050.729

1,367.412

515.520

1,187.323

1,901.350

381.323

973.291

596.160

789.670

1,203.473

13-Feb

2,040.270

1,364.779

516.713

1,187.197

1,901.004

379.963

968.719

596.656

788.412

1,204.077

14-Feb

2,050.353

1,363.447

512.936

1,194.588

1,906.892

384.537

972.117

600.496

790.128

1,205.442

17-Feb

2,054.212

1,373.126

521.487

1,214.559

1,909.240

395.398

977.133

608.084

797.933

1,216.689

18-Feb

2,076.645

1,379.085

518.362

1,211.871

1,909.688

392.675

983.917

606.807

799.294

1,214.180

19-Feb

2,095.062

1,379.358

520.984

1,237.404

1,930.920

390.695

997.034

609.516

806.445

1,228.890

20-Feb

2,092.161

1,378.353

521.114

1,226.622

1,931.504

385.389

999.228

615.139

807.630

1,226.321

21-Feb

2,086.786

1,375.616

525.714

1,238.844

1,949.314

394.181

1,012.485

623.919

811.761

1,237.741

24-Feb

2,097.386

1,365.846

524.013

1,212.540

1,952.639

393.736

1,001.878

621.938

809.132

1,230.792

25-Feb

2,084.660

1,346.855

520.627

1,200.751

1,944.730

389.695

987.865

611.810

807.803

1,223.220

26-Feb

2,090.249

1,341.047

511.309

1,177.061

1,922.125

384.957

978.278

606.554

805.673

1,204.424

27-Feb

2,147.261

1,350.690

517.428

1,199.399

1,935.206

391.655

981.567

607.658

812.309

1,218.014

28-Feb

2,177.891

1,364.048

528.414

1,235.789

1,960.158

391.036

994.877

609.267

821.490

1,241.880

IDX Sectoral Indices (Dec 28, 1995 = 100)


*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Jakarta Composite Index and Sectoral Indices Movement


28 February 2013 - 28 February 2014
40%

30%

20%
Consumer, 16.52%
10%

Agriculture, 8.56%
Infrastructure, 1.62%
Trade, 1.55%

JCI, -3.66%
Property, -6.46%
Finance, -7.82%
Basic-Ind, -7.56%
Misc-Ind, -10.90%

-10%

-20%

Mining, -28.88%

-30%

-40%
Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

Jan

Feb

2014

2013

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Indonesia Stock Exchange Indices


Million
Shares

Agriculture

Trading Volume (Bar, LHS)


Index

Million
Shares

Index (Line, RHS)

Mining

Index

9,000

3,000

9,000

3,000

7,500

2,500

7,500

2,500

6,000

2,000

6,000

2,000

4,500

1,500

4,500

1,500

3,000

1,000

3,000

1,000

1,500

500

1,500

500

Mar

Million
Shares

May

Jul

Sep

Nov

Mar

Feb

Basic Industry & Chemical

Index

May

Jul

Sep

Nov

Feb

Miscellaneous Industry

Million
Shares

Index

9,000

660

9,000

1,500

7,500

550

7,500

1,250

6,000

440

6,000

1,000

4,500

330

4,500

750

3,000

220

3,000

500

1,500

110

1,500

250

Mar

Million
Shares

May

Jul

Sep

Nov

Mar

Feb

Consumer Goods Industry


Index

May

Million
Shares

Jul

Sep

Nov

Feb

Manufacturing *)

Index

9,000

2,400

9,000

1,500

7,500

2,000

7,500

1,250

6,000

1,600

6,000

1,000

4,500

1,200

4,500

750

3,000

800

3,000

500

1,500

400

1,500

250

Mar

May

Jul

Sep

Nov

Feb

Mar

May

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Development Division

Jul

Sep

Nov

Feb

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Indonesia Stock Exchange Indices


Property, Real Estate
& Construction

Million
Shares

Trading Volume (Bar, LHS)

Index

Million
Shares

Index (Line, RHS)

Infrastructure, Utilities &


Transportation

Index

9,000

600

9,000

1,200

7,500

500

7,500

1,000

6,000

400

6,000

800

4,500

300

4,500

600

3,000

200

3,000

400

1,500

100

1,500

200

Mar

May

Jul

Sep

Nov

Feb

Finance

Million
Shares

Mar

Index

Million
Shares

May

Jul

Sep

Nov

Feb

Trade, Services & Investment


Index

9,000

720

9,000

960

7,500

600

7,500

800

6,000

480

6,000

640

4,500

360

4,500

480

3,000

240

3,000

320

1,500

120

1,500

160

Mar

May

Jul

Sep

Nov

Feb

Mar

LQ45

Million
Shares

Index

May

Jul

Sep

Nov

Feb

IDX30

Million
Shares

Index

9,000

900

9,000

480

7,500

750

7,500

400

6,000

600

6,000

320

4,500

450

4,500

240

3,000

300

3,000

160

1,500

150

1,500

80

Mar

May

Jul

Sep

Nov

Feb

Mar

May

Research and Development Division

Jul

Sep

Nov

Feb

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Indonesia Stock Exchange Indices

Trading Volume (Bar, LHS)

Main Board Index

Million
Shares

Index

Index (Line, RHS)

Development Board Index

Million
Shares

Index

9,000

1,500

9,000

780

7,500

1,250

7,500

650

6,000

1,000

6,000

520

4,500

750

4,500

390

3,000

500

3,000

260

1,500

250

1,500

130

Mar

May

Million
Shares

Jul

Sep

Nov

Feb

KOMPAS100

Mar

Index

May

Million
Shares

Jul

Sep

Nov

Feb

BISNIS-27

Index

12,000

1,200

9,000

450

10,000

1,000

7,500

375

8,000

800

6,000

300

6,000

600

4,500

225

4,000

400

3,000

150

2,000

200

1,500

75

Mar

May

Jul

Sep

Nov

Feb

PEFINDO25

Million
Shares

Mar

Index

May

Million
Shares

Jul

Sep

Nov

Feb

SRI-KEHATI

Index

9,000

600

9,000

300

7,500

500

7,500

250

6,000

400

6,000

200

4,500

300

4,500

150

3,000

200

3,000

100

1,500

100

1,500

50

Mar

May

Jul

Sep

Nov

Feb

Mar

May

Research and Development Division

Jul

Sep

Nov

Feb

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Indonesia Stock Exchange Indices


Million
Shares

Indonesia Sharia Stock Index

Trading Volume (Bar, LHS)

Index

Million
Shares

Index (Line, RHS)

Jakarta Islamic Index

Index

12,000

180

9,000

750

10,000

150

7,500

625

8,000

120

6,000

500

6,000

90

4,500

375

4,000

60

3,000

250

2,000

30

1,500

125

Mar

May

Jul

Sep

Nov

Feb

infobank15

Million
Shares

Mar

Index

May

Jul

Sep

Nov

Feb

SMinfra18

Million
Shares

Index

9,000

600

9,000

390

7,500

500

7,500

325

6,000

400

6,000

260

4,500

300

4,500

195

3,000

200

3,000

130

1,500

100

1,500

65

Mar

May

Jul

Sep

Nov

MNC36

Million
Shares

Mar

Feb

Index

9,000

300

7,500

250

6,000

200

4,500

150

3,000

100

1,500

50

Mar

May

Jul

Sep

May

Nov

Feb

Research and Development Division

Jul

Sep

Nov

Feb

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

10

Daily Trading by Type of Investor (Foreign Selling)


Date
03-Feb

Foreign Investor Sell - Foreign Investor Buy

Foreign Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq. (x)

Volume

Value (Rp)

Freq. (x)

202,330,344

764,673,513,557

27,768

1,221,213,409

804,609,199,400

35,172

04-Feb

183,658,988

698,462,621,525

30,506

460,732,447

850,745,697,967

59,762

05-Feb

193,288,558

762,071,964,880

32,328

285,263,389

575,356,403,512

32,661

06-Feb

332,403,915

1,020,509,432,210

28,011

335,796,355

751,380,281,576

31,207

07-Feb

338,955,723

1,042,116,124,564

24,893

445,728,644

732,479,351,330

26,289

10-Feb

383,575,257

932,472,296,895

30,621

297,598,677

498,629,681,100

26,136

11-Feb

242,047,482

890,676,437,428

25,305

376,889,400

694,335,047,500

37,107

12-Feb

407,050,573

1,356,049,312,306

20,861

408,475,969

663,286,479,295

21,863

13-Feb

393,581,109

820,668,998,600

18,446

362,446,519

706,673,817,353

28,610

14-Feb

538,123,099

1,356,677,965,714

19,933

428,557,268

765,181,945,833

29,205

17-Feb

446,425,370

1,459,106,077,873

25,040

539,959,556

756,867,468,616

22,040

18-Feb

341,568,600

1,012,646,421,950

13,429

502,977,033

718,462,241,364

18,960

19-Feb

421,486,932

1,633,378,954,865

21,601

388,840,327

759,463,420,104

27,324

20-Feb

1,509,995,162

3,096,677,060,496

27,012

358,426,187

619,041,438,489

26,545

21-Feb

461,115,415

1,734,685,728,560

27,841

484,950,737

813,803,213,720

33,916

24-Feb

266,520,110

1,055,516,701,095

23,600

346,836,854

525,413,509,560

25,404

25-Feb

274,213,559

1,338,437,975,825

19,182

374,911,553

787,560,729,475

28,089

26-Feb

427,675,703

1,790,622,559,810

39,533

539,391,345

1,057,998,016,872

53,629

27-Feb

242,653,218

946,134,307,762

20,762

404,013,735

739,886,019,025

28,735

28-Feb

393,702,767

1,822,628,661,355

20,121

531,402,888

989,463,026,025

29,956

Total

8,000,371,884

25,534,213,117,270

496,793

9,094,412,292

14,810,636,988,116

622,610

Daily Trading by Type of Investor (Domestic Selling)


Date

Domestic Investor Sell - Foreign Investor Buy


Volume

Value (Rp)

Domestic Investor Sell - Domestic Investor Buy

Freq (x)

Volume

Value (Rp)

Freq (x)

03-Feb

192,456,200

352,093,060,800

30,102

2,122,476,578

1,944,937,897,975

83,707

04-Feb

223,505,000

509,954,539,000

21,624

2,262,366,685

1,927,550,687,053

84,113

05-Feb

348,044,799

719,506,538,250

40,163

2,529,472,104

2,154,555,564,018

106,037

06-Feb

614,177,921

1,045,489,524,212

41,664

3,115,091,671

2,301,076,082,865

114,434

07-Feb

624,709,349

1,355,977,385,425

45,057

3,219,503,621

2,896,687,102,507

173,676

10-Feb

762,124,400

1,340,240,324,300

58,553

3,064,253,706

2,558,366,017,633

121,911

11-Feb

530,292,100

1,227,432,417,550

44,134

3,208,711,428

2,806,428,034,549

130,512

12-Feb

657,077,000

1,081,806,545,975

35,906

3,269,347,268

2,794,537,595,363

131,964

13-Feb

405,233,115

849,020,177,975

20,798

3,082,050,827

2,374,299,413,730

89,656

14-Feb

352,625,636

809,625,567,700

19,496

2,497,391,702

2,341,697,526,478

88,764

17-Feb

699,965,000

1,837,471,085,600

65,738

3,330,696,971

3,208,159,993,403

155,453

18-Feb

781,517,510

1,413,876,648,100

34,897

3,605,047,847

2,818,633,066,600

189,821

19-Feb

663,748,695

1,839,700,988,893

39,895

3,729,228,403

2,819,115,376,552

159,656

20-Feb

816,011,800

1,617,171,767,600

35,090

3,476,891,079

2,117,774,234,215

104,279

21-Feb

703,913,725

1,401,782,463,905

41,266

3,331,973,539

2,627,936,513,585

107,590

24-Feb

497,861,072

1,068,713,344,300

30,594

2,641,802,803

1,985,283,097,135

140,221

25-Feb

530,754,258

845,847,562,288

24,144

3,086,818,431

2,292,815,197,570

127,190
106,670

26-Feb

422,609,168

912,799,541,668

22,907

3,081,214,916

2,221,142,040,720

27-Feb

943,374,100

891,737,090,100

27,407

3,680,971,883

2,631,111,690,472

130,969

28-Feb

630,273,600

1,507,107,430,200

39,323

2,866,883,502

2,722,609,887,224

115,995

Total

11,400,274,448

22,627,354,003,841

718,758

61,202,194,964

49,544,717,019,647

2,462,618

Research and Development Division

INDONESIA STOCK EXCHANGE

11

IDX MONTHLY STATISTICS, FEBRUARY 2014

Daily Trading by Type Investor (Chart)


Rp
Billion

Million
Shares

Daily Trading Value

7,500

7,500

6,250

6,250

5,000

5,000

3,750

3,750

2,500

2,500

1,250

1,250

Daily Trading Volume

Thousand
X

11

13

17

19

21

25

27

11

13

17

19

21

25

27

Daily Trading Frequency

300

Seller - Buyer

DI

DI

250

Seller - Buyer

FI

200

DI

Seller - Buyer

DI

150

FI

Seller - Buyer

100

FI

FI

DI : Domestic Investors
FI : Foreign Investors

50

11

13

17

19

21

25

27

Total Trading by Investor's Type

Net Purchase by Foreigners

Rp

(% of market total, selling+buying)

1,200

100%

Domestic Investors
900

80%

600

60%
300

40%

3
-

5
- 300

11

13

17

19

21

25

27
20%

Foreign Investors
- 600

0%
3

11

13

17

19

21

25

27

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

12

Daily Stock Trading


Date

Non Regular Market

Regular Market
Volume

Value

Freq. (X)

Volume

Value

Total

Freq. (X)

Volume

Value

Freq. (X)

03-Feb

2,184

3,222,016

176,296

1,554

644,297

453

3,738

3,866,314

176,749

04-Feb

2,349

3,541,891

195,596

781

444,823

409

3,130

3,986,714

196,005

05-Feb

2,834

3,715,426

210,833

522

496,064

356

3,356

4,211,490

211,189

06-Feb

3,428

4,593,504

214,933

969

524,951

383

4,397

5,118,455

215,316

07-Feb

3,774

5,177,766

269,515

855

849,494

400

4,629

6,027,260

269,915

10-Feb

3,692

4,583,921

236,831

816

745,787

390

4,508

5,329,708

237,221

11-Feb

3,838

4,962,300

236,529

520

656,572

529

4,358

5,618,872

237,058

12-Feb

4,054

4,836,196

210,165

688

1,059,484

429

4,742

5,895,680

210,594

13-Feb

2,933

3,942,117

157,167

1,311

808,545

343

4,243

4,750,662

157,510

14-Feb

2,864

4,437,912

156,987

953

835,271

411

3,817

5,273,183

157,398

17-Feb

4,428

6,586,887

267,899

589

674,718

372

5,017

7,261,605

268,271

18-Feb

4,444

5,103,385

256,714

787

860,234

393

5,231

5,963,618

257,107

19-Feb

4,304

6,028,819

247,942

900

1,022,839

534

5,203

7,051,659

248,476

20-Feb

3,607

5,224,052

192,553

2,554

2,226,612

373

6,161

7,450,665

192,926

21-Feb

3,802

5,443,979

210,240

1,180

1,134,229

373

4,982

6,578,208

210,613

24-Feb

3,275

4,154,911

219,505

478

480,016

314

3,753

4,634,927

219,819

25-Feb

3,319

4,546,838

198,209

948

717,823

396

4,267

5,264,661

198,605

26-Feb

3,853

5,383,812

222,356

618

598,750

383

4,471

5,982,562

222,739

27-Feb
28-Feb

3,379
3,587

4,419,302
5,877,342

207,496
204,969

1,892
835

789,567
1,164,467

377
426

5,271
4,422

5,208,869
7,041,809

207,873
205,395

Total

69,946

95,782,376

4,292,735

19,751

16,734,545

8,044

89,697

112,516,921

4,300,779

Daily Stock Trading (Non Regular Market)


Date

Negotiated Market

Cash Market

Volume

Value

Freq. (X)

Volume

03-Feb

1,554

644,297

453

04-Feb

781

444,703

408

0.01

120

0.06

131

Value

Freq. (X)
-

05-Feb

522

495,934

347

06-Feb

969

524,951

383

07-Feb

855

849,494

400

10-Feb

816

745,787

389

0.0001

0.23

11-Feb

519

656,145

528

1.40

427

12-Feb

688

1,059,484

429

13-Feb

1,311

808,545

343

14-Feb

953

835,270

410

0.001

17-Feb

589

674,718

372

1
-

18-Feb

787

860,233

392

0.0004

19-Feb

900

1,022,839

534

20-Feb

2,554

2,226,612

373

21-Feb

1,180

1,134,229

373

24-Feb

478

480,015

313

0.001

25-Feb

948

717,823

396

0.34

0.40
-

1
-

26-Feb

618

598,743

382

0.03

27-Feb
28-Feb

1,892
835

789,567
1,164,427

377
425

0.05

41

Total

19,750

16,733,817

8,027

1.55

727

17

Note : Volume in million shares, Value in million Rp

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

13

Daily Rights Certificate, Warrant & ETF Trading


Date

Rights Certificate
Volume

Warrant

Value Freq. (X) Volume

REIT

Value Freq. (X) Volume

Value Freq. (X)

91

4,527

3,210

0.014

87

108

3,549

1,932

0.009

92

05-Feb

0.226

54

4,242

1,328

0.001

76

06-Feb

73

5,344

2,303

0.002

17

0.001

07-Feb

79

6,082

2,466

0.006

50

10-Feb

92

7,871

2,247

0.028

20

94

11-Feb

129

12,571

2,935

0.006

59

12-Feb

182

14,844

4,232

0.006

41

13-Feb

89

4,136

3,809

0.010

87

14-Feb

74

4,752

2,354

0.005

50

17-Feb

118

9,287

2,661

0.012

94

18-Feb

0.001

0.001

129

13,092

2,367

0.280

167

644

0.005

19-Feb

0.014

Volume

04-Feb

03-Feb

ETF

Value Freq. (X)

0.012

7,632

0.10

0.010

105

8,405

2,632

0.018

13

73

20-Feb

177

26,280

1,440

0.049

33

119

21-Feb

0.201

0.202

75

7,060

1,599

0.067

41

415

0.010

24-Feb

49

43

4,515

906

0.123

66

219

0.015

25-Feb

157

45

4,268

1,237

0.154

81

748

0.013

26-Feb

37

34

2,276

1,423

0.062

37

523

0.050

27-Feb
28-Feb

2
0.301

3
1

21
20

36
49

2,354
2,449

1,173
796

0.031
0.009

20
5

204
61

0.032
0.03

3
3

6
3

Total

14

28

294

1,782

147,905

43,050

529

3,684

7,651

33

0.890

76.51

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry


Total Trading

Average

Number
of
Shares

Market
Cap.
(Million Rp)

Volume
(Thousand)

Value
(Million Rp)

Freq.
(X)

PER
(X)

PBV
(X)

1. Agriculture (20)

142,693,457,652

138,237,624

4,385,944

5,695,434

280,295

22.90

4.54

2. Mining (39)

314,929,096,391

247,519,176

10,260,178

6,197,207

404,373

12.61

1.55

Industry Classification

3.

Basic Industry and


Chemicals (61)

200,962,044,351

356,676,435

2,360,661

5,650,788

396,511

13.42

1.80

4.

Miscellaneous Industry
(41)

126,303,898,790

352,169,397

2,925,426

7,606,667

162,834

14.33

1.04

5.

Consumer Goods Industry


(38)

149,449,364,867

941,877,588

3,219,228

7,985,675

399,795

24.70

5.76

6.

Property, Real Estate and


Construction (54)

464,698,704,319

272,183,095

24,823,383

15,768,249

796,391

16.69

2.17

7.

Infrastructure, Utilities and


Transportation (48)

386,315,943,707

615,212,266

15,155,513

18,401,298

377,574

21.38

2.70

536,849,642,401

1,088,923,599

10,157,994

27,697,075

844,191

18.77

1.58

542,547,256,510

563,276,329

16,408,927

17,514,528

638,815

21.81

2.59

2,864,749,408,988

4,576,075,508

89,697,254

112,516,921

4,300,779

8. Finance (81)
9.

Trade, Services &


Investment (110)
TOTAL

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Trading Volume by Market Type

14

Trading Value by Market Type

Others
0.0017%

Regular
85.13%

Regular
77.98%

Others
0.00002%

Negotiated
22.02%

Negotiated
14.87%

Finance (81)
24.6%

Trading Value
by Industry

Trade, Services &


Investment (110)
15.6%

23.8%

12.3%

13.4%

Infrastructure, Utilities
and Transportation (48)
16.4%

Market
Capitalization
by Industry

5.9%

3.0%
5.4%
7.8%

20.6%

Property, Real Estate


and Construction (54)
14.0%

7.7%

Mining (39)
5.5%
Basic Industry and
Chemicals (61)
5.0%

Miscellaneous Industry
(41)
6.8%

Consumer Goods
Industry (38)
7.1%
Finance (81)
18.7%

Number of Listed Shares


by Industry

Trade, Services &


Investment (110)
18.9%

11.3%
Infrastructure, Utilities
and Transportation (48)
13.5%

Agriculture (20)
5.1%

16.9%

18.3%

Trading Volume
by Industry
27.7%
Property, Real Estate
and Construction (54)
16.2%

2.6%
3.6%

4.9%

11.4%

3.3%

Consumer Goods
Industry (38)
5.2%

Agriculture (20)
5.0%

Mining (39)
11.0%

Basic Industry and


Miscellaneous Industry Chemicals (61)
7.0%
(41)
4.4%

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

15

50 Biggest Market Capitalization


No.

Listed Stocks

Number
of Listed

Market Capitalization

Total Trading

Shares

(Million Rp)

% of
Total

Value
(Million Rp)

Rank

% of
Total

1.
2.
3.
4.
5.

HM Sampoerna Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.

4,383,000,000
40,483,553,140
24,408,459,120
100,799,996,400
24,422,470,380

300,235,500
281,360,694
249,576,495
234,359,992
226,518,413

6.56
6.15
5.45
5.12
4.95

9,572
6,596,656
4,418,825
5,388,836
9,180,632

203
2
6
5
1

0.01
5.86
3.93
4.79
8.16

6.
7.
8.
9.
10.

Unilever Indonesia Tbk. [S]


Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
Semen Indonesia (Persero) Tbk. [S]

7,630,000,000
23,099,999,999
24,241,508,196
1,924,088,000
5,931,520,000

218,027,250
210,210,000
118,783,390
91,778,998
88,972,800

4.76
4.59
2.60
2.01
1.94

990,814
6,330,151
2,115,770
1,265,725
2,515,811

30
3
11
22
8

0.88
5.63
1.88
1.12
2.24

11.
12.
13.
14.
15.

Bank Negara Indonesia (Persero) Tbk.


Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Kalbe Farma Tbk. [S]

18,462,169,893
3,681,231,699
3,730,135,136
16,398,000,000
46,875,122,110

84,002,873
82,643,652
70,779,314
69,445,530
67,968,927

1.84
1.81
1.55
1.52
1.49

3,157,847
1,170,267
1,659,792
664,928
1,969,357

7
24
17
45
13

2.81
1.04
1.48
0.59
1.75

16.
17.
18.
19.
20.

Indofood CBP Sukses Makmur Tbk. [S]


Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Matahari Department Store Tbk.
Astra Agro Lestari Tbk. [S]

5,830,954,000
8,780,426,500
14,621,601,234
2,917,918,080
1,574,745,000

65,160,911
62,999,560
41,013,591
40,850,853
40,155,998

1.42
1.38
0.90
0.89
0.88

852,458
1,205,017
785,287
1,738,718
879,827

35
23
39
15
34

0.76
1.07
0.70
1.55
0.78

21.
22.
23.
24.
25.

XL Axiata Tbk. [S]


Bank Danamon Indonesia Tbk.
Jasa Marga (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Sarana Menara Nusantara Tbk.

8,534,490,667
9,488,796,931
6,800,000,000
14,099,463,000
10,202,925,000

39,685,382
38,714,291
36,550,000
35,742,139
34,689,945

0.87
0.85
0.80
0.78
0.76

480,312
406,409
1,037,649
789,549
77,991

55
60
29
38
126

0.43
0.36
0.92
0.70
0.07

26.
27.
28.
29.
30.

Elang Mahkota Teknologi Tbk. [S]


Adaro Energy Tbk. [S]
Global Mediacom Tbk. [S]
Tower Bersama Infrastructure Tbk.
Indo Tambangraya Megah Tbk. [S]

5,640,032,442
31,985,962,000
14,052,702,050
4,796,526,199
1,129,925,000

32,430,187
31,826,032
30,705,154
29,978,289
29,378,050

0.71
0.70
0.67
0.66
0.64

2,123
1,126,593
327,917
302,873
622,390

251
27
65
69
47

0.002
1.00
0.29
0.27
0.55

31.
32.
33.
34.
35.

Bayan Resources Tbk. [S]


Mayora Indah Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Vale Indonesia Tbk. [S]

3,333,333,500
894,347,989
17,496,996,592
5,781,884,384
9,936,338,720

28,333,335
26,919,874
26,857,890
24,428,462
23,747,850

0.62
0.59
0.59
0.53
0.52

1,253
52,207
824,896
19,061
658,048

282
145
37
180
46

0.001
0.05
0.73
0.02
0.58

36.
37.
38.
39.
40.

Bank CIMB Niaga Tbk.


Multi Bintang Indonesia Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Indosat Tbk. [S]


Lippo Karawaci Tbk. [S]

24,880,290,775
21,070,000
2,304,131,850
5,433,933,500
23,077,689,619

23,263,072
22,860,950
22,062,062
21,817,243
21,693,028

0.51
0.50
0.48
0.48
0.47

9,660
5,834
597,991
169,400
2,240,643

202
218
49
92
10

0.01
0.01
0.53
0.15
1.99

41.
42.
43.
44.
45.

Sinar Mas Multiartha Tbk.


SMART Tbk. [S]
Bank Pan Indonesia Tbk.
Holcim Indonesia Tbk. [S]
Bank Internasional Indonesia Tbk.

6,237,808,717
2,872,193,366
23,837,645,998
7,662,900,000
60,362,435,090

21,489,251
20,105,354
19,546,870
18,812,420
18,470,905

0.47
0.44
0.43
0.41
0.40

4,360
366
189,308
270,994
4,529

229
328
88
74
227

0.004
0.0003
0.17
0.24
0.004

46.
47.
48.
49.
50.

AKR Corporindo Tbk. [S]


Astra Otoparts Tbk. [S]
Trada Maritime Tbk.
JAPFA Comfeed Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.

3,880,727,500
4,819,733,000
9,731,641,746
10,660,522,910
37,749,547,000

17,696,117
17,375,137
17,127,689
17,003,534
16,836,298

0.39
0.38
0.37
0.37
0.37

840,663
268,088
5,904,857
148,371
27,446

36
75
4
96
168

0.75
0.24
5.25
0.13
0.02

747,902,894,432
26.11%

3,410,991,549
74.54%

70,308,070
62.49%

2,864,749,408,988

4,576,075,508

112,516,921

Total of The 50 Stocks


% of IDX (Total)
IDX (Total)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

16

20 Most Active Stocks by Total Trading Volume


No.

Total Trading

Listed Stocks

Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Energi Mega Persada Tbk.

3,639,141,435

4.06

321,080,275,475

31,217

20

2.

Trada Maritime Tbk.

3,467,132,902

3.87

5,904,856,789,645

22,107

20

3.

Sentul City Tbk. [S]

2,724,375,300

3.04

453,958,041,000

50,788

20

4.

Sugih Energy Tbk. [S]

2,669,669,758

2.98

1,163,473,610,110

31,649

20

5.

Eureka Prima Jakarta Tbk. [S]

2,634,411,200

2.94

936,729,096,900

52,236

20

6.

Alam Sutera Realty Tbk. [S]

2,449,457,700

2.73

1,364,847,994,100

46,156

20

7.

Lippo Karawaci Tbk. [S]

2,392,473,025

2.67

2,240,643,320,216

39,852

20

8.

AGIS Tbk. [S]

2,391,287,602

2.67

1,079,346,416,894

10,983

20

9.

Telekomunikasi Indonesia (Persero) Tbk. [S]

2,341,554,596

2.61

5,388,835,659,665

89,854

20

10.

Bakrie Telecom Tbk.

2,208,635,300

2.46

81,296,362,500

49

17

11.

Nirvana Development Tbk. [S]

2,032,290,200

2.27

530,932,117,000

15,149

20

12.

Nusantara Infrastructure Tbk. [S]

1,980,915,753

2.21

503,837,978,500

11,183

20

13.

Sawit Sumbermas Sarana Tbk.

1,968,411,800

2.19

1,819,170,441,000

124,186

20

14.

Hanson International Tbk.

1,709,521,150

1.91

968,617,034,000

33,198

20

15.

Bakrie & Brothers Tbk.

1,580,776,920

1.76

52,424,083,200

1,203

20

16.

Indonesia Air Transport Tbk. [S]

1,510,226,260

1.68

108,405,697,650

15,027

20

17.

Waskita Karya (Persero) Tbk. [S]

1,445,389,765

1.61

913,294,005,500

39,580

20

18.

Bank Tabungan Negara (Persero) Tbk.

1,429,329,624

1.59

1,502,276,819,880

37,825

20

19.

Kalbe Farma Tbk. [S]

1,393,044,651

1.55

1,969,357,417,000

90,285

20

20.

Adaro Energy Tbk. [S]

1,197,188,444

1.33

1,126,593,424,382

52,885

20

Total of The 20 Stocks


% of Total Trading
Total Trading

43,165,233,385
48.12%

28,429,976,584,617
25.27%

795,412
18.49%

89,697,253,588

112,516,921,128,874

4,300,779

20 Most Active Stocks by Total Trading Value


No.

Total Trading

Listed Stocks

1.

Bank Rakyat Indonesia (Persero) Tbk.

2.

Astra International Tbk. [S]

Freq. (X)

Trading
Days

Volume

Value (Rp)

1,015,063,752

9,180,632,355,023

8.16

87,543

20

984,623,863

6,596,656,440,655

5.86

81,243

20

3.

Bank Mandiri (Persero) Tbk.

701,451,223

6,330,151,088,253

5.63

76,609

20

4.

Trada Maritime Tbk.

3,467,132,902

5,904,856,789,645

5.25

22,107

20

5.

Telekomunikasi Indonesia (Persero) Tbk. [S]

2,341,554,596

5,388,835,659,665

4.79

89,854

20

6.

Bank Central Asia Tbk.

430,304,997

4,418,824,588,821

3.93

46,542

20

7.

Bank Negara Indonesia (Persero) Tbk.

712,946,059

3,157,847,130,366

2.81

68,732

20

8.

Semen Indonesia (Persero) Tbk. [S]

170,518,753

2,515,811,244,497

2.24

52,652

20

9.

Siloam International Hospitals Tbk. [S]

233,379,700

2,325,902,239,400

2.07

6,310

20

2,392,473,025

2,240,643,320,216

1.99

39,852

20

10.

Lippo Karawaci Tbk. [S]

11.

Perusahaan Gas Negara (Persero) Tbk. [S]

432,425,560

2,115,770,382,945

1.88

61,662

20

12.

Matahari Putra Prima Tbk. [S]

953,123,400

2,018,158,265,800

1.79

13,543

20

13.

Kalbe Farma Tbk. [S]

1,393,044,651

1,969,357,417,000

1.75

90,285

20

14.

Sawit Sumbermas Sarana Tbk.

1,968,411,800

1,819,170,441,000

1.62

124,186

20

15.

Matahari Department Store Tbk.

131,381,783

1,738,718,090,170

1.55

47,132

20

16.

Wijaya Karya (Persero) Tbk. [S]

850,413,410

1,734,638,529,400

1.54

57,551

20

17.

United Tractors Tbk. [S]

90,169,907

1,659,791,744,158

1.48

52,632

20

18.

PP London Sumatra Indonesia Tbk. [S]

849,895,600

1,599,784,884,300

1.42

50,243

20

19.

Adhi Karya (Persero) Tbk. [S]

769,176,931

1,595,184,177,985

1.42

51,624

20

20.

Bank Tabungan Negara (Persero) Tbk.

1,429,329,624

1,502,276,819,880

1.34

37,825

20

21,316,821,536
23.77%

65,813,011,609,179
58.49%

1,158,127
26.93%

89,697,253,588

112,516,921,128,874

4,300,779

Total of The 20 Stocks


% of Total Trading
Total Trading

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

17

20 Most Active Stocks by Total Trading Frequency


No.

Total Trading

Listed Stocks

1.

Tifa Finance Tbk

2.

Sawit Sumbermas Sarana Tbk.

3.

Jaya Pari Steel Tbk. [S]

Value (Rp)

Volume

4.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

5.

Kalbe Farma Tbk. [S]

Freq. (X)

Trading
Days

755,394,400

351,596,435,200

327,047

7.60

1,968,411,800

1,819,170,441,000

124,186

2.89

20
20

295,713,700

100,085,020,800

112,066

2.61

19

681,318,700

609,024,064,700

99,584

2.32

20

1,393,044,651

1,969,357,417,000

90,285

2.10

20

6.

Telekomunikasi Indonesia (Persero) Tbk. [S]

2,341,554,596

5,388,835,659,665

89,854

2.09

20

7.

Bank Rakyat Indonesia (Persero) Tbk.

1,015,063,752

9,180,632,355,023

87,543

2.04

20

8.

Astra International Tbk. [S]

984,623,863

6,596,656,440,655

81,243

1.89

20

9.

Bank Mandiri (Persero) Tbk.

701,451,223

6,330,151,088,253

76,609

1.78

20

10.

Bank Negara Indonesia (Persero) Tbk.

712,946,059

3,157,847,130,366

68,732

1.60

20

11.

Perusahaan Gas Negara (Persero) Tbk. [S]

432,425,560

2,115,770,382,945

61,662

1.43

20

12.

Wijaya Karya (Persero) Tbk. [S]

850,413,410

1,734,638,529,400

57,551

1.34

20

13.

Cowell Development Tbk. [S]

438,324,500

216,535,400,100

54,804

1.27

20

1,197,188,444

1,126,593,424,382

52,885

1.23

20

170,518,753

2,515,811,244,497

52,652

1.22

20

14.

Adaro Energy Tbk. [S]

15.

Semen Indonesia (Persero) Tbk. [S]

16.

United Tractors Tbk. [S]

17.

Eureka Prima Jakarta Tbk. [S]

18.

Adhi Karya (Persero) Tbk. [S]

19.

Sentul City Tbk. [S]

20.

PP London Sumatra Indonesia Tbk. [S]


Total of The 20 Stocks
% of Total Trading
Total Trading

90,169,907

1,659,791,744,158

52,632

1.22

20

2,634,411,200

936,729,096,900

52,236

1.21

20

769,176,931

1,595,184,177,985

51,624

1.20

20

2,724,375,300

453,958,041,000

50,788

1.18

20

849,895,600

1,599,784,884,300

50,243

1.17

20

21,006,422,349
23.42%

49,458,152,978,329
43.96%

1,694,226
39.39%

89,697,253,588

112,516,921,128,874

4,300,779

Research and Development Division

INDONESIA STOCK EXCHANGE

18

IDX MONTHLY STATISTICS, FEBRUARY 2014

Top 20 Gainer Stocks


Closing Price
No.

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks

Pool Advista Indonesia Tbk.


Bank Ekonomi Raharja Tbk.
Eureka Prima Jakarta Tbk. [S]
Akbar Indo Makmur Stimec Tbk. [S]
Indonesia Air Transport Tbk. [S]
Catur Sentosa Adiprana Tbk. [S]
Inovisi Infracom Tbk. [S]
Gading Development Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Lippo Cikarang Tbk. [S]
Smartfren Telecom Tbk.
Adhi Karya (Persero) Tbk. [S]
Bank Bumi Arta Tbk.
Energi Mega Persada Tbk.
Mitra Adiperkasa Tbk. [S]
Timah (Persero) Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Bank Panin Syariah Tbk. [S]

Change

Last

Last

This

Month

Month*

Month

1,680
1,550
299
505
65
164
1,225
50
432
2,235
136
5,575
54
1,780
147
71
5,450
1,280
1,655
93

1,680
1,550
299
505
65
164
1,225
50
432
2,235
136
5,575
54
1,780
147
71
5,450
1,280
1,655
93

4,100
2,400
458
750
94
228
1,675
68
580
2,985
180
7,375
71
2,340
190
91
6,900
1,615
2,070
116

Delusion
Factors

(Rp)

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

2,420
850
159
245
29
64
450
18
148
750
44
1,800
17
560
43
20
1,450
335
415
23

144.05
54.84
53.18
48.51
44.62
39.02
36.73
36.00
34.26
33.56
32.35
32.29
31.48
31.46
29.25
28.17
26.61
26.17
25.08
24.73

Top 20 Loser Stocks


Closing Price
No.

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks

Citra Tubindo Tbk. [S]


Yulie Sekurindo Tbk.
Bank Mayapada Internasional Tbk.
Panasia Indo Resources Tbk. [S]
Perdana Bangun Pusaka Tbk.
Tigaraksa Satria Tbk. [S]

Tifa Finance Tbk


Kokoh Inti Arebama Tbk. [S]
Golden Energy Mines Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Ancora Indonesia Resources Tbk.
Hotel Sahid Jaya International Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
Centrin Online Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sri Rejeki Isman Tbk.
Leyand International Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]

Change

Last

Last

This

Month

Month*

Month

8,100
122
2,400
415
320
2,900
500
320
2,175
294
170
390
595
278
228
185
135
296
103
2,900

8,100
122
2,400
415
320
2,900
500
320
2,175
294
170
390
595
278
228
185
135
296
103
2,900

* Adjusted price if there are any corporate actions

Research and Development Division

4,600
89
1,780
315
250
2,300
399
259
1,780
243
143
330
510
240
197
160
117
257
90
2,535

Delusion
Factors

(Rp)

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

-3,500
-33
-620
-100
-70
-600
-101
-61
-395
-51
-27
-60
-85
-38
-31
-25
-18
-39
-13
-365

-43.21
-27.05
-25.83
-24.10
-21.88
-20.69
-20.20
-19.06
-18.16
-17.35
-15.88
-15.38
-14.29
-13.67
-13.60
-13.51
-13.33
-13.18
-12.62
-12.59

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

19

20 Most Active Brokerage Houses in Total Value


No.

Reguler

Brokerage Firms

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

1. UBS Securities Indonesia (AK)

2,725

8,980

249,704

770

4,185

896

3,496

13,165

250,600

2. Deutsche Securities Indonesia (DB)

2,721

7,886

310,211

2,317

3,700

437

5,038

11,586

310,648

3. Credit Suisse Securities Indonesia (CS)

3,128

8,479

263,488

589

2,012

1,463

3,717

10,492

264,951

4. Mandiri Sekuritas (CC)

6,500

9,382

358,748

1,539

912

365

8,039

10,294

359,113

5. CIMB Securities Indonesia (YU)

7,067

8,819

307,274

1,268

1,473

865

8,335

10,292

308,139

6. Macquarie Capital Securities Indonesia (RX)

2,747

6,877

181,365

1,280

3,031

1,950

4,026

9,908

183,315

7. CLSA Indonesia (KZ)

2,994

6,922

187,462

1,073

1,373

393

4,067

8,295

187,855

8. Morgan Stanley Asia Indonesia (MS)

1,895

6,063

158,818

412

1,999

587

2,306

8,062

159,405

9. Maybank Kim Eng Securities (ZP)

2,992

6,683

172,871

941

945

503

3,933

7,628

173,374

10. Citigroup Securities Indonesia (CG)

1,518

4,998

165,154

422

1,896

444

1,940

6,894

165,598

11. Bahana Securities (DX)

2,520

6,451

172,364

650

374

373

3,170

6,825

172,737

12. Merrill Lynch Indonesia (ML)

1,826

5,053

314,196

334

1,455

578

2,160

6,508

314,774

13. Daewoo Securities Indonesia (YP)

7,217

6,217

569,568

204

77

265

7,422

6,294

569,833
241,881

14. RHB OSK Securities Indonesia (DR)

5,151

5,418

241,720

435

361

161

5,585

5,780

15. Danareksa Sekuritas (OD)

3,307

3,830

180,157

4,088

790

469

7,395

4,620

180,626

16. Indo Premier Securities (PD)

3,663

3,507

339,109

284

416

174

3,947

3,923

339,283
103,512

17. Ciptadana Securities (KI)

2,441

3,455

103,261

770

409

251

3,211

3,865

18. Nomura Indonesia (FG)

1,268

3,420

263,967

164

265

261

1,433

3,685

264,228

19. BNI Securities (NI)

2,973

3,607

239,621

42

102

3,015

3,613

239,723

970

2,722

107,532

245

518

265

1,215

3,240

107,797

20. JP Morgan Securities Indonesia (BK)


Total of The 20 Firms
% of Total Transaction
Total Transaction

65,622 118,769 4,886,590 17,827 26,198 10,802 83,449 144,967 4,897,392


56.92% 45.13% 78.27% 67.14% 46.52% 64.42%
56.94%
46.91% 62.00%
139,892 191,565 8,585,470

39,503

33,469

16,088 179,395 225,034 8,601,558

20 Most Active Brokerage Houses in Total Frequency


No.

Reguler

Brokerage Firms

1. Daewoo Securities Indonesia (YP)

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

7,217

6,217

569,568

204

77

265

7,422

6,294

569,833
359,113

2. Mandiri Sekuritas (CC)

6,500

9,382

358,748

1,539

912

365

8,039

10,294

3. Indo Premier Securities (PD)

3,663

3,507

339,109

284

416

174

3,947

3,923

339,283

4. Merrill Lynch Indonesia (ML)

1,826

5,053

314,196

334

1,455

578

2,160

6,508

314,774

5. Deutsche Securities Indonesia (DB)

2,721

7,886

310,211

2,317

3,700

437

5,038

11,586

310,648

6. CIMB Securities Indonesia (YU)

7,067

8,819

307,274

1,268

1,473

865

8,335

10,292

308,139

7. Credit Suisse Securities Indonesia (CS)

3,128

8,479

263,488

589

2,012

1,463

3,717

10,492

264,951

8. Nomura Indonesia (FG)

1,268

3,420

263,967

164

265

261

1,433

3,685

264,228

9. UBS Securities Indonesia (AK)

2,725

8,980

249,704

770

4,185

896

3,496

13,165

250,600

10. RHB OSK Securities Indonesia (DR)

5,151

5,418

241,720

435

361

161

5,585

5,780

241,881

11. BNI Securities (NI)

2,973

3,607

239,621

42

102

3,015

3,613

239,723

12. Valbury Asia Securities (CP)

3,731

2,941

199,648

445

206

327

4,176

3,147

199,975

13. CLSA Indonesia (KZ)

2,994

6,922

187,462

1,073

1,373

393

4,067

8,295

187,855

14. Phillip Securities Indonesia (KK)

2,547

2,998

184,574

58

2,552

2,999

184,632

15. Macquarie Capital Securities Indonesia (RX)

2,747

6,877

181,365

1,280

3,031

1,950

4,026

9,908

183,315

16. Danareksa Sekuritas (OD)

3,307

3,830

180,157

4,088

790

469

7,395

4,620

180,626

17. Maybank Kim Eng Securities (ZP)

2,992

6,683

172,871

941

945

503

3,933

7,628

173,374

18. Bahana Securities (DX)

2,520

6,451

172,364

650

374

373

3,170

6,825

172,737

19. Citigroup Securities Indonesia (CG)

1,518

4,998

165,154

422

1,896

444

1,940

6,894

165,598

20. Morgan Stanley Asia Indonesia (MS)

1,895

6,063

158,818

412

1,999

587

2,306

8,062

159,405

Total of The 20 Firms


% of Total Transaction
Total Transaction

68,489 118,532 5,060,019 17,260 25,477 10,671 85,750 144,009 5,070,690


48.96% 61.88%
58.94% 43.69% 76.12% 66.33% 47.80% 63.99%
58.95%
139,892 191,565 8,585,470

39,503

Note : Volume in Million Shares, Value in Billion Rp

Research and Development Division

33,469

16,088 179,395 225,034 8,601,558

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

20

20 Most Active Stocks by Total Trading Value


January - February 2014
No.

Total Trading

Listed Stocks

Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Bank Rakyat Indonesia (Persero) Tbk.

1,949,722,948

16,714,846,900,452

7.98

174,662

2.

Astra International Tbk. [S]

1,768,761,274

11,935,880,924,296

5.70

167,478

40

3.

Bank Mandiri (Persero) Tbk.

1,351,571,147

11,839,016,862,262

5.65

152,982

40

4.

Trada Maritime Tbk.

6,869,455,918

11,400,405,285,009

5.44

43,962

40

5.

Telekomunikasi Indonesia (Persero) Tbk. [S]

4,388,532,450

9,866,700,766,514

4.71

163,515

40

797,396,785

8,021,763,250,683

3.83

103,895

40

1,163,806,924

5,415,134,942,158

2.59

167,805

40

6.

Bank Central Asia Tbk.

40

7.

Perusahaan Gas Negara (Persero) Tbk. [S]

8.

Semen Indonesia (Persero) Tbk. [S]

362,582,659

5,324,078,612,954

2.54

108,501

40

9.

Bank Negara Indonesia (Persero) Tbk.

1,192,196,815

5,124,158,140,975

2.45

124,529

40

10.

Lippo Karawaci Tbk. [S]

4,548,092,240

4,265,220,059,831

2.04

76,868

40

11.

Matahari Putra Prima Tbk. [S]

2,020,587,000

4,036,060,821,000

1.93

28,898

40

12.

Kalbe Farma Tbk. [S]

2,875,002,716

4,006,221,764,045

1.91

205,570

40

13.

Siloam International Hospitals Tbk. [S]

373,153,908

3,661,245,197,900

1.75

10,815

40

14.

PP London Sumatra Indonesia Tbk. [S]

1,904,470,903

3,338,548,417,857

1.59

122,775

40

15.

Sawit Sumbermas Sarana Tbk.

3,493,577,300

3,132,571,100,500

1.50

214,732

40

16.

United Tractors Tbk. [S]

151,141,932

2,844,684,815,154

1.36

98,104

40

17.

Adaro Energy Tbk. [S]

2,914,713,995

2,777,644,967,632

1.33

120,051

40

18.

Wijaya Karya (Persero) Tbk. [S]

1,334,953,813

2,635,651,117,560

1.26

97,496

40

19.

Gudang Garam Tbk.

59,602,967

2,609,282,225,540

1.25

68,280

40

20.

Sugih Energy Tbk. [S]

6,156,404,583

2,591,829,456,705

1.24

59,650

40

Total of The 20 Stocks


% of Total Trading
Total Trading

45,675,728,277
27.22%

121,540,945,629,027
58.04%

2,310,568
28.87%

167,774,826,021

209,402,507,449,444

8,002,836

20 Most Active Brokerage Houses in Total Value


January - February 2014
No.

Brokerage Firms

Total Trading
Volume

Value (Rp)

Freq. (X)

1.

Deutsche Securities Indonesia (DB)

9,241,821,412

21,143,637,732,740

5.05

589,520

2.

Credit Suisse Securities Indonesia (CS)

7,032,967,414

21,102,393,772,300

5.04

564,105

3.

UBS Securities Indonesia (AK)

6,251,425,492

21,092,987,176,326

5.04

463,641

4.

Macquarie Capital Securities Indonesia (RX)

7,177,074,470

19,429,563,422,310

4.64

346,990

5.

CIMB Securities Indonesia (YU)

14,782,006,166

18,634,366,598,416

4.45

565,070

6.

Mandiri Sekuritas (CC)

14,082,988,114

18,240,229,199,100

4.36

647,966

7.

CLSA Indonesia (KZ)

6,876,216,962

14,901,664,648,986

3.56

358,980

8.

Maybank Kim Eng Securities (ZP)

6,880,308,384

14,268,560,161,630

3.41

322,880

9.

Morgan Stanley Asia Indonesia (MS)

4,274,624,700

13,782,205,959,748

3.29

297,538

10.

Merrill Lynch Indonesia (ML)

4,228,548,364

13,071,096,598,190

3.12

698,025

11.

Citigroup Securities Indonesia (CG)

3,700,784,256

12,667,540,647,446

3.02

316,013

12.

eTrading Securities (YP)

12,749,226,907

11,858,655,257,312

2.83

1,080,684

13.

Bahana Securities (DX)

5,504,189,272

11,577,984,826,245

2.76

357,307

14.

RHB OSK Securities Indonesia (DR)

9,724,379,212

9,956,638,496,080

2.38

445,067

15.

Danareksa Sekuritas (OD)

13,824,845,802

8,570,805,547,504

2.05

320,529

16.

JP Morgan Securities Indonesia (BK)

2,629,316,914

7,193,333,564,000

1.72

252,765

17.

Indo Premier Securities (PD)

6,711,715,173

6,998,111,758,486

1.67

642,027

18.

Nomura Indonesia (FG)

2,826,139,581

6,841,956,997,565

1.63

508,877

Ciptadana Securities (KI)

5,994,862,063

6,548,380,155,175

1.56

186,751

BNI Securities (NI)

5,181,686,857

6,387,344,948,030

1.53

433,278

149,675,127,515

264,267,457,467,589

19.
20.

Total of The 20 Firms


% of Total Transaction
Total Transaction

44.61%
335,549,652,042

63.10%
418,805,014,898,888

Research and Development Division

9,398,013
58.72%

16,005,672

Prev.

High Date

Index

Low Date

Close

Date

1. AGRICULTURE
11 CROPS
1. BISI

Bisi International Tbk. [S]

12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]

530

660

02/28

505

02/06

650

02/28

325.000

TOTAL MARKET

REGULAR MARKET

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

138,237,624

3,918,591

5,395,331

1,950,000

68,461

40,773

1,950,000

68,461

40,773

10,172

125,479,109

3,725,214

5,168,440

259,855

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

279,905

4,385,944

5,695,434

280,295

10,172

68,516

40,805

10,175

68,516

40,805

10,175

4,142,229

5,402,812

260,167

20

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

20

21,475

25,750

02/28

21,250

02/04

25,500

02/28

1,974.188

40,155,998

36,271

850,326

31,967

20

37,535

879,827

32,016

2. ANJT

Austindo Nusantara Jaya Tbk. [S]

1,645

1,630

02/28

1,500

02/28

1,630

02/28

135.833

5,433,361

83

135

12

498

716

13

3. BWPT

BW Plantation Tbk.

1,260

1,375

02/28

1,235

02/04

1,365

02/28

248.182

6,103,204

503,955

665,356

17,834

20

507,613

670,064

17,845

20
20

20

4. DSNG

Dharma Satya Nusantara Tbk.

2,135

2,700

02/21

2,130

02/03

2,500

02/28

135.135

5,299,250

24,848

59,947

2,910

20

45,468

109,732

2,925

5. GZCO

Gozco Plantations Tbk. [S]

101

113

02/19

98

02/10

109

02/28

57.943

654,000

56,682

5,924

2,111

20

57,121

5,970

2,114

20

6. JAWA

Jaya Agra Wattie Tbk. [S]

378

384

02/14

360

02/07

378

02/28

75.600

1,426,831

2,310

869

153

20

2,548

947

155

20

PP London Sumatra Indonesia Tbk. [S]

1,655

2,110

02/28

1,625

02/05

2,070

02/28

534.194

14,123,328

826,227

1,554,339

50,162

20

849,896

1,599,785

50,243

20

Multi Agro Gemilang Plantation Tbk [S]

108

108

02/18

97

02/25

103

02/28

93.636

927,000

3,977

406

1,226

20

19,000

1,924

1,228

20

9. PALM

Provident Agro Tbk.

375

400

02/27

327

02/04

350

02/28

77.778

2,463,993

1,558

591

203

19

1,709

648

205

20

10. SGRO

Sampoerna Agro Tbk. [S]

1,795

1,905

02/19

1,775

02/04

1,875

02/28

80.128

3,543,750

12,091

22,211

5,861

20

20,106

36,788

5,869

20

11. SIMP

Salim Ivomas Pratama Tbk. [S]

725

815

02/28

710

02/11

815

02/28

74.091

12,890,293

333,391

249,176

14,598

20

337,727

252,379

14,609

20

12. SMAR

SMART Tbk. [S]

7,100

7,400

02/10

6,000

02/11

7,000

02/28

2,312.796

20,105,354

53

366

133

20

53

366

133

20

13. SSMS

Sawit Sumbermas Sarana Tbk.

840

1,000

02/28

795

02/06

995

02/28

148.507

9,477,375

1,882,101

1,743,417

124,142

20

1,968,412

1,819,170

124,186

20

14. TBLA

Tunas Baru Lampung Tbk. [S]

461

479

02/19

443

02/28

443

02/28

100.876

2,189,350

32,682

14,926

8,425

20

33,223

15,178

8,430

20

15. UNSP

Bakrie Sumatera Plantations Tbk.

50

50

02/28

50

02/28

50

02/28

23.745

686,024

8,986

449

118

20

261,322

9,317

196

20

9,176,108

5,105

5,512

243

27,918

30,609

289

50

50

02/28

50

02/28

50

02/28

45.455

2,023,537

224

11

34

17

9,345

345

66

19

2. DSFI

1
Central Proteinaprima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1

52

53

02/07

50

02/26

52

02/28

29.594

96,571

2,042

105

205

20

2,042

105

205

20

3. IIKP

Inti Agri Resources Tbk. [S]

1,900

2,100

02/28

1,890

02/12

2,100

02/28

401.400

7,056,000

2,840

5,396

16,531

30,159

18

12

1,632,407

119,811

180,605

9,635

147,281

221,208

9,664

Bumi Teknokultura Unggul Tbk.

1,490

1,540

02/11

1,470

02/26

1,480

02/28

1,184.000

1,632,407

119,811

180,605

9,635

20

147,281

221,208

9,664

2. MINING

247,519,176

9,449,852

5,810,721

403,723

10,260,178

6,197,207

404,373

21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]

167,570,408

3,688,753

3,414,778

249,371

3,891,888

3,522,864

249,775

13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO

15 FORESTRY
19 OTHERS
1. BTEK

950

995

02/28

880

02/04

995

02/28

90.455

31,826,032

1,172,784

1,103,689

52,793

20

1,197,188

1,126,593

52,885

20

20

2. ARII

Atlas Resources Tbk [S]

780

785

02/03

705

02/27

725

02/28

48.333

2,175,000

90,242

67,684

2,738

20

90,242

67,684

2,738

20

3. ATPK

ATPK Resources Tbk. [S]

285

278

02/21

245

02/05

275

02/28

159.722

1,584,067

11,304

3,011

238

20

11,304

3,011

238

20

4. BORN

Borneo Lumbung Energi & Metal Tbk.

159

163

02/19

142

02/10

146

02/28

12.479

2,583,178

138,764

21,418

8,177

20

145,506

22,514

8,186

20

5. BRAU

Berau Coal Energy Tbk.

187

187

02/03

170

02/20

177

02/28

44.250

6,177,300

149,320

26,202

5,551

20

150,365

26,385

5,559

20

Baramulti Suksessarana Tbk. [S]

1,990

1,980

02/28

1,980

02/28

1,980

02/28

101.538

5,180,670

10

20

37

30

60

38

Bumi Resources Tbk.

307

337

02/24

294

02/04

325

02/28

18.862

6,751,355

1,122,214

358,469

38,730

20

1,154,888

368,927

38,773

20

8. BYAN

Bayan Resources Tbk. [S]

8,700

8,700

02/26

8,025

02/28

8,500

02/28

146.552

28,333,335

145

1,253

64

19

145

1,253

67

19

9. DEWA

Darma Henwa Tbk. [S]

50

50

02/28

50

02/28

50

02/28

16.496

1,092,687

7,350

367

66

12

116,805

1,974

138

18

10. DOID

Delta Dunia Makmur Tbk.

94

112

02/19

89

02/04

108

02/28

146.215

887,419

599,960

62,322

9,076

20

617,603

64,081

9,086

20

11. GEMS

Golden Energy Mines Tbk. [S]

2,175

1,850

02/19

1,600

02/26

1,780

02/26

71.200

10,470,588

61

105

45

10

1,026

1,886

47

10

12. GTBO

Garda Tujuh Buana Tbk. [S]

720

1,135

02/13

660

02/26

670

02/28

582.609

1,675,000

58,106

48,881

23,856

20

62,856

52,689

23,877

20

13. HRUM

Harum Energy Tbk. [S]

2,395

2,475

02/21

2,265

02/06

2,400

02/28

46.154

6,488,688

171,014

405,515

25,948

20

172,625

410,795

25,977

20

14. ITMG

Indo Tambangraya Megah Tbk. [S]

26,800

28,550

02/10

25,100

02/27

26,000

02/28

185.714

29,378,050

21,675

576,905

34,349

20

23,323

622,390

34,416

20

21

6. BSSR
7. BUMI

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

7. LSIP
8. MAGP

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Index

Cap.
(Million Rp)

Date

REGULAR MARKET

TOTAL MARKET

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

15. KKGI

Resource Alam Indonesia Tbk. [S]

1,705

1,810

02/12

1,645

02/06

1,700

02/28

1,192.982

1,700,000

2,093

3,618

1,989

20

2,369

3,971

1,990

20

16. MYOH

Samindo Resources Tbk. [S]

469

475

02/05

450

02/21

460

02/28

54.790

1,014,904

2,522

1,171

1,778

20

2,522

1,171

1,778

20

17. PKPK

Perdana Karya Perkasa Tbk. [S]

85

105

02/21

85

02/04

98

02/27

24.500

58,800

40,422

3,832

5,108

17

40,427

3,832

5,109

17

18. PTBA

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

9,250

9,750

02/10

9,100

02/04

9,575

02/28

1,665.217

22,062,062

62,555

585,674

32,802

20

63,663

597,991

32,839

20

19. PTRO

Petrosea Tbk.

1,345

1,540

02/28

1,330

02/05

1,485

02/28

1,188.000

1,497,778

17,731

24,973

3,356

20

18,446

25,933

3,362

20

20. SMMT

Golden Eagle Energy Tbk.

5,825

5,950

02/19

5,800

02/26

5,850

02/28

3,915.008

5,265,000

20,376

119,595

2,643

20

20,376

119,595

2,644

20

21. TOBA

Toba Bara Sejahtra Tbk. [S]

720

720

02/24

680

02/25

680

02/25

35.789

1,368,494

104

75

27

179

129

28

10

28,704,776

4,505,022

644,852

55,628

4,939,624

826,647

55,728

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION


1. APEX Apexindo Pratama Duta Tbk.

2,550

2,615

02/20

2,550

02/05

2,585

02/28

165.493

6,875,712

767

1,984

348

20

767

1,984

348

20

2. ARTI

Ratu Prabu Energi Tbk. [S]

178

199

02/13

172

02/20

175

02/28

42.880

274,400

3,302

577

611

20

3,479

608

613

20

Benakat Petroleum Energy Tbk.

107

112

02/12

103

02/05

105

02/28

75.000

3,833,358

358,113

38,737

6,849

20

372,806

40,324

6,856

20

Elnusa Tbk. [S]

406

436

02/28

377

02/06

434

02/28

108.500

3,167,549

567,379

235,985

9,538

20

725,489

296,556

9,570

20

5. ENRG

Energi Mega Persada Tbk.

71

104

02/24

69

02/05

91

02/28

60.695

4,062,470

3,543,191

313,062

31,181

20

3,639,141

321,080

31,217

20

6. ESSA

Surya Esa Perkasa Tbk. [S]

1,720

1,750

02/10

1,550

02/27

1,690

02/28

277.049

1,859,000

365

605

117

18

665

1,115

118

18

7. MEDC

Medco Energi Internasional Tbk.

2,375

2,585

02/27

2,330

02/04

2,540

02/28

1,003.675

8,464,427

20,467

51,426

5,133

20

47,794

119,433

5,151

20

8. RUIS

Radiant Utama Interinsco Tbk.

197

230

02/14

195

02/14

218

02/28

87.200

20

20

23 METAL AND MINERAL MINING


1. ANTM Aneka Tambang (Persero) Tbk. [S]

167,860

11,439

2,477

1,851

50,979,202

1,211,081

1,747,750

95,836

566,074

589,311

34,861

149,483

45,547

1,855

1,380,893

1,844,161

95,980

573,538

597,164

34,919

1,030

1,080

02/19

995

02/06

1,040

02/28

575.715

9,919,998

2. CITA

Cita Mineral Investindo Tbk. [S]

940

940

10/17/13

3,410.988

3,168,491

3. CKRA

Cakra Mineral Tbk. [S]

234

240

02/04

180

02/12

210

02/27

93.477

1,072,264

364

79

70

10

364

79

70

10

4. DKFT

Central Omega Resources Tbk. [S]

367

425

02/10

364

02/06

397

02/18

1,019.753

2,235,612

40,622

16,324

5,774

12

43,967

17,801

5,776

12

5. INCO

Vale Indonesia Tbk. [S]

2,305

2,650

02/19

2,230

02/04

2,390

02/28

975.510

23,747,850

253,692

625,040

26,209

20

267,495

658,048

26,254

20
20

20

20

6. PSAB

J Resources Asia Pasifik Tbk. [S]

2,235

3,500

02/17

2,225

02/03

2,985

02/28

276.959

2,256,660

6,320

17,456

2,093

20

6,706

18,574

2,100

7. SMRU

SMR Utama Tbk. [S]

300

330

02/19

290

02/03

300

02/27

50.000

450,000

14

28

142,731

49,955

31

8. TINS

Timah (Persero) Tbk. [S]

1,280

1,645

02/28

1,255

02/04

1,615

02/28

556.897

8,128,327

343,995

499,536

26,801

20

346,092

502,540

26,830

20

264,789

44,996

3,342

2,888

47,773

3,535

2,890

69

72

02/26

60

02/24

65

02/27

2.737

80,005

1,603

109

128

13

1,603

109

128

13

70

80

02/25

67

02/21

72

02/28

24.000

184,785

43,393

3,232

2,760

20

46,170

3,425

2,762

20

3. BASIC INDUSTRY AND CHEMICALS

356,676,435

2,191,160

5,095,395

395,987

2,360,661

5,650,788

396,511

31 CEMENT
1. INTP

194,098,325

458,427

3,567,774

114,727

513,273

4,017,080

114,992

24 LAND / STONE QUARRYING


1. CTTH Citatah Tbk. [S]
2. MITI

Mitra Investindo Tbk. [S]

29 OTHERS

Indocement Tunggal Prakarsa Tbk. [S]

22,400

22,850

02/21

20,800

02/04

22,450

02/28

898.000

82,643,652

48,935

1,070,834

36,701

20

53,504

1,170,267

36,786

2. SMBR

Semen Baturaja (Persero) Tbk. [S]

349

377

02/28

341

02/06

373

02/28

66.607

3,669,454

163,585

59,047

9,982

20

166,341

60,008

10,001

20

3. SMCB

Holcim Indonesia Tbk. [S]

2,075

2,465

02/28

2,025

02/04

2,455

02/28

2,964.976

18,812,420

94,888

209,998

15,527

20

122,909

270,994

15,553

20

4. SMGR

Semen Indonesia (Persero) Tbk. [S]

14,200

15,275

02/18

13,500

02/04

15,000

02/28

5,219.606

88,972,800

151,019

2,227,895

52,517

20

170,519

2,515,811

52,652

20

16,073,561

120,690

94,750

8,972

133,943

105,581

9,013

32 CERAMICS, GLASS, PORCELAIN


1. AMFG Asahimas Flat Glass Tbk. [S]

20

7,100

7,075

02/05

6,750

02/26

7,000

02/28

285.714

3,038,000

217

1,503

115

16

217

1,504

118

2. ARNA

Arwana Citramulia Tbk. [S]

750

865

02/17

725

02/04

850

02/28

5,777.204

6,240,216

114,844

91,882

7,664

20

128,097

102,713

7,699

20

3. IKAI

Intikeramik Alamasri Industri Tbk. [S]

135

130

02/17

113

02/27

117

02/28

15.600

92,592

1,923

225

570

16

1,923

225

570

16

16

Keramika Indonesia Assosiasi Tbk. [S]

144

190

02/27

135

02/17

150

02/28

5.455

2,239,365

2,633

382

371

18

2,633

382

371

18

Mulia Industrindo Tbk.

450

570

02/04

460

02/04

500

02/28

83.507

661,500

1,043

527

215

20

1,043

527

215

20

6. TOTO

Surya Toto Indonesia Tbk. [S]

7,875

7,775

02/05

7,300

02/27

7,675

02/28

1,236.657

3,801,888

30

231

37

11

30

231

40

11

22

4. KIAS
5. MLIA

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

3. BIPI
4. ELSA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

33 METAL AND ALLIED PRODUCTS


1. ALKA
Alakasa Industrindo Tbk. [S]

Prev.

High Date

Index

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

17,627,378

709,922

301,382

159,099

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

728,185

311,988

159,135

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

600

600

03/15/13

20.202

60,920

565

580

02/11

297

02/12

301

02/27

46.308

185,416

247

137

61

13

247

137

61

13

2. ALMI

Alumindo Light Metal Industry Tbk.

3. BAJA

Saranacentral Bajatama Tbk.

1,185

1,335

02/17

1,155

02/12

1,230

02/28

492.000

2,214,000

105,203

130,902

26,128

20

105,318

131,053

26,131

20

4. BTON

Betonjaya Manunggal Tbk. [S]

580

620

02/25

580

02/27

605

02/28

504.167

108,900

240

146

70

14

254

154

71

14

5. CTBN

Citra Tubindo Tbk. [S]

8,100

6,500

02/04

4,600

02/28

4,600

02/28

3,844.514

3,681,709

13

13

6. GDST

Gunawan Dianjaya Steel Tbk. [S]

84

95

02/17

84

02/06

91

02/28

56.875

746,200

5,187

464

861

20

5,187

464

861

20

Indal Aluminium Industry Tbk. [S]

580

630

02/10

275

02/20

294

02/28

53.601

93,139

377

129

162

18

377

129

162

18

Steel Pipe Industry of Indonesia Tbk. [S]

150

192

02/24

141

02/06

171

02/28

57.966

1,228,805

243,740

41,227

13,856

20

244,758

41,395

13,871

20

9. JKSW

Jakarta Kyoei Steel Works Tbk. [S]

84

94

02/12

61

02/26

80

02/26

12.308

12,000

107

42

17

119

43

17

10. JPRS

Jaya Pari Steel Tbk. [S]

294

359

02/07

279

02/28

279

02/28

178.846

209,250

295,679

100,074

112,064

19

295,714

100,085

112,066

19

11. KRAS

Krakatau Steel (Persero) Tbk.

486

498

02/18

475

02/13

490

02/28

57.647

7,729,750

56,991

27,584

5,300

20

73,999

37,842

5,311

20

12. LION

Lion Metal Works Tbk. [S]

12,100

12,400

02/07

11,000

02/07

12,100

02/07

757.818

629,394

0.40

0.40

13. LMSH

Lionmesh Prima Tbk. [S]

6,600

7,200

02/27

6,500

02/10

7,200

02/27

100.000

69,120

19

19

14. NIKL

Pelat Timah Nusantara Tbk. [S]

162

174

02/25

157

02/04

165

02/28

50.769

416,353

2,095

351

526

20

2,156

360

529

20

15. PICO

Pelangi Indah Canindo Tbk.

192

180

02/13

168

02/14

168

02/14

25.846

95,487

0.88

0.88

16. TBMS

Tembaga Mulia Semanan Tbk.

7,500

8,000

02/07

7,000

02/03

8,000

02/07

56.738

146,936

47

328

47

328

34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.

14,931,799

15,116

6,384

2,989

61,247

9,850

3,001

369

371

02/03

348

02/12

357

02/28

13.979

2,491,822

4,705

1,679

782

20

4,768

1,698

784

20

104

107

02/25

98

02/24

107

02/25

57.992

438,593

1,309

132

71

10

1,979

199

73

11

3. DPNS

Duta Pertiwi Nusantara Tbk. [S]

401

500

02/24

399

02/03

421

02/27

136.787

139,406

1,108

510

452

12

1,109

511

453

13

4. EKAD

Ekadharma International Tbk. [S]

399

425

02/18

399

02/03

417

02/28

1,058.591

291,389

5,779

2,393

649

20

5,779

2,393

649

20

5. ETWA

Eterindo Wahanatama Tbk.

340

350

02/06

260

02/06

325

02/28

26.765

314,697

802

244

242

20

812

247

243

20

6. INCI

Intanwijaya Internasional Tbk. [S]

265

270

02/03

242

02/25

245

02/28

24.361

44,354

838

214

218

19

5,815

1,259

220

19

7. SOBI

Sorini Agro Asia Corporindo Tbk. [S]

1,930

2,075

02/17

1,850

02/07

2,020

02/25

1,514.992

1,868,927

78

147

14

78

147

14

8. SRSN

Indo Acidatama Tbk. [S]

50

50

02/26

50

02/26

50

02/26

9.107

301,000

79

26

12

40,329

2,016

28

12

9. TPIA

Chandra Asri Petrochemical Tbk. [S]

2,900

2,900

02/03

2,450

02/18

2,535

02/28

115.227

8,332,450

416

1,053

517

20

576

1,372

518

20

Unggul Indah Cahaya Tbk. [S]

1,990

1,920

02/10

1,820

02/10

1,850

02/20

68.517

709,163

18

19

4,461,541

71,674

9,749

3,498

71,993

9,798

3,502

10. UNIC

35 PLASTICS & PACKAGING


1. AKKU Alam Karya Unggul Tbk.

305

305

04/08/13

138.636

70,150

700

870

02/19

700

02/18

795

02/26

104.869

540,600

51

39

32

10

51

39

32

10

02/05

56

02/19

60

02/28

50.000

90,000

7,670

455

383

20

7,670

455

383

20

02/18

450

02/03

466

02/28

347.925

321,540

1,423

659

151

20

1,472

681

152

20

02/04

105

02/27

105

02/27

31.849

584,473

76

15

76

15

02/18

287

02/04

304

02/28

198.693

295,550

1,512

454

198

20

1,512

454

198

20

2. AKPI

Argha Karya Prima Industry Tbk. [S]

3. APLI

Asiaplast Industries Tbk. [S]

60

69

4. BRNA

Berlina Tbk. [S]

468

480

5. FPNI

Lotte Chemical Titan Tbk. [S]

103

121

6. IGAR

Champion Pacific Indonesia Tbk. [S]

295

315

7. IPOL

Indopoly Swakarsa Industry Tbk. [S]

97

103

02/21

98

02/05

100

02/28

47.619

644,338

52,521

5,257

1,919

20

52,771

5,279

1,920

20

8. SIAP

Sekawan Intipratama Tbk. [S]

103

149

02/21

79

02/18

111

02/28

74.000

66,600

445

52.34

253

13

445

52

253

13

9. SIMA

Siwani Makmur Tbk. [S]

128

128

01/13/11

16.303

56,652

10. TALF

Tunas Alfin Tbk.

405

405

02/24

385

02/04

400

02/28

101.266

541,374

3,586

1,420

156

20

3,586

1,420

156

20

11. TRST

Trias Sentosa Tbk. [S]

290

305

02/27

276

02/12

293

02/28

174.776

822,744

4,096

1,216

273

18

4,116

1,222

275

18

12. YPAS

Yanaprima Hastapersada Tbk. [S]

660

660

02/03

625

02/27

640

02/28

117.431

427,520

294

187

118

20

294

187

118

20

93,020,619

669,738

985,317

79,727

696,596

1,059,991

79,850

2. JPFA

JAPFA Comfeed Indonesia Tbk. [S]

4,135

4,245

02/28

3,840

02/11

4,235

02/28 19,287.699

69,445,530

157,970

636,987

39,856

20

164,966

664,928

39,926

20

1,390

1,670

02/24

1,360

02/04

1,595

02/28

17,003,534

91,493

141,327

20,059

20

96,263

148,371

20,077

20

436.031

23

36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

7. INAI
8. ISSP

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

Index

Cap.
(Million Rp)

REGULAR MARKET

TOTAL MARKET

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

3. MAIN

Malindo Feedmill Tbk. [S]

3,265

3,625

02/25

3,050

02/04

3,600

02/28

2,045.455

6,102,000

56,055

188,313

15,289

20

68,239

227,850

15,313

20

4. SIPD

Sierad Produce Tbk. [S]

50

55

02/05

50

02/28

50

02/28

0.556

469,555

364,220

18,689

4,523

20

367,128

18,841

4,534

20

278,733

10,249

631

1,529

10,281

632

1,532

37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT

Tirta Mahakam Resources Tbk. [S]

38 PULP & PAPER


1. ALDO Alkindo Naratama Tbk [S]

72

76

02/19

70

02/20

73

02/28

1.043

227,132

4,956

362

1,165

20

4,988

363

1,168

20

53

53

02/05

50

02/26

51

02/28

23.314

51,601

5,293

269

364

20

5,293

269

364

20

16,184,478

135,344

129,409

25,446

145,142

135,868

25,486

700

720

02/05

665

02/26

670

02/28

297.778

368,500

83,186

58,015

15,580

20

83,216

58,036

15,581

20

1,765

02/03

1,630

02/28

1,630

02/28

373.541

4,038,959

2,456

4,129

710

20

2,456

4,129

710

20
20

Fajar Surya Wisesa Tbk. [S]

1,770

3. INKP

Indah Kiat Pulp & Paper Tbk.

1,285

1,415

02/17

1,240

02/04

1,370

02/28

70.594

7,495,247

47,394

64,572

7,839

20

50,533

68,818

7,866

4. INRU

1,000

1,000

02/25

900

02/07

1,000

02/25

10.152

1,376,956

21

20

2,693

1,945

5. KBRI

Toba Pulp Lestari Tbk. [S]


Kertas Basuki Rachmat Indonesia Tbk. [S]

50

50

02/25

50

02/25

50

02/25

9.615

434,400

0.14

10

3,948

251

14

10

6. SPMA

Suparma Tbk.

200

205

02/10

198

02/28

201

02/28

90.103

299,901

722

145

226

20

722

146

229

20

7. TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

1,800

1,780

02/03

1,525

02/11

1,625

02/28

76.815

2,170,516

1,564

2,528

1,076

20

1,575

2,544

1,078

20

352,169,397

2,051,421

5,750,039

162,328

2,925,426

7,606,667

162,834

303,011

9,776

3,062

3,019

9,776

3,062

3,019

303,011

9,776

3,062

3,019

9,776

3,062

3,019

332,837,017

968,905

5,453,619

122,043

1,512,839

7,229,947

122,437

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [S]

315

316

02/03

312

02/28

312

02/28

113.455

20

6,425

7,000

02/24

6,225

02/04

6,950

02/28

4,970.072

281,360,694

748,044

5,004,054

80,949

20

984,624

6,596,656

81,243

20

2. AUTO

Astra Otoparts Tbk. [S]

3,370

3,785

02/25

3,315

02/14

3,605

02/28

3,260.172

17,375,137

51,720

181,335

14,775

20

77,311

268,088

14,816

20

3. BRAM

Indo Kordsa Tbk. [S]

2,150

2,150

02/12

2,150

02/12

2,150

02/12

83.675

967,500

0.10

0.22

0.10

0.22

4. GDYR

Goodyear Indonesia Tbk. [S]

19,000

19,500

02/14

17,500

02/10

18,500

02/27

1,480.000

758,500

18

343

53

12

150

2,616

55

13

5. GJTL

Gajah Tunggal Tbk. [S]

1,885

2,320

02/18

1,830

02/04

2,190

02/28

429.951

7,631,712

89,383

191,753

18,251

20

92,743

198,338

18,290

20

6. IMAS

Indomobil Sukses Internasional Tbk.

4,895

5,300

02/07

4,900

02/03

5,225

02/28

701.459

14,448,580

6,955

35,949

1,083

20

7,184

37,126

1,085

20

7. INDS

Indospring Tbk. [S]

2,495

2,710

02/28

2,460

02/07

2,700

02/28

202.587

1,417,500

658

1,726

247

19

658

1,727

249

19

8. LPIN

Multi Prima Sejahtera Tbk. [S]

5,250

5,300

02/17

4,515

02/12

5,275

02/24

120.516

112,094

30

147

46

11

68

434

47

12

9. MASA

Multistrada Arah Sarana Tbk. [S]

340

355

02/13

306

02/24

327

02/28

232.509

3,002,824

1,770

589

457

19

1,795

597

458

19

10. NIPS

Nipress Tbk.

297

327

02/18

290

02/04

310

02/28

225.612

460,867

63,729

19,590

3,163

20

340,703

102,682

3,169

20

11. PRAS

Prima Alloy Steel Universal Tbk. [S]

177

216

02/21

165

02/06

190

02/28

106.963

133,198

1,462

285

372

18

1,462

285

372

18

12. SMSM

Selamat Sempurna Tbk. [S]

3,100

4,000

02/19

3,165

02/04

3,590

02/28

2,397.265

5,168,411

5,137

17,847

2,646

20

6,142

21,399

2,652

20

14,454,112

1,031,963

286,552

32,103

1,362,008

366,849

32,209

43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]

201

224

02/14

200

02/06

216

02/28

19.280

840,063

26,676

5,707

1,889

20

27,426

5,865

1,894

2. ARGO

Argo Pantes Tbk. [S]

1,200

1,150

02/19

1,100

02/19

1,150

02/19

28.894

385,891

122

137

122

137

3. CNTB

Century Textile Industry (Seri B) Tbk.

5,000

5,000

12/22/00

100.000

32,500

20
1
-

4. CNTX

Century Textile Industry (PS) Tbk.

6,500

6,600

02/12

5,600

02/05

6,550

02/21

595.455

22,925

38

38

5. ERTX

Eratex Djaja Tbk.

333

370

02/26

330

02/14

370

02/26

19.603

59,502

15

15

6. ESTI

Ever Shine Textile Industry Tbk. [S]

215

219

02/26

215

02/04

219

02/26

87.950

441,331

0.26

0.31

7. HDTX

Panasia Indo Resources Tbk. [S]

315

350

02/28

315

02/28

315

02/28

49.674

482,760

14

10

14

10

8. INDR

Indo-Rama Synthetics Tbk. [S]

880

880

02/06

750

02/24

790

02/25

106.399

516,938

27

21

12

37

27

13

9. MYTX

200

225

02/26

166

02/10

219

02/28

29.229

321,200

41

27

10

41

27

10

Pan Brothers Tbk. [S]

388

409

02/24

373

02/10

399

02/28

708.100

2,584,840

104,363

40,612

8,562

20

135,863

52,645

8,563

20

11. POLY

Asia Pacific Fibers Tbk.

97

99

02/03

86

02/26

92

02/28

0.790

229,609

10,546

964

1,533

20

11,239

1,028

1,544

20

12. RICY

Ricky Putra Globalindo Tbk. [S]

160

174

02/19

157

02/18

168

02/28

26.682

107,809

571

97

51

14

571

97

51

14

24

Apac Citra Centertex Tbk.

10. PBRX

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

2. FASW

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Date

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

13. SRIL

Sri Rejeki Isman Tbk.

296

296

02/04

241

02/24

257

02/28

107.083

4,778,372

699,080

183,621

15,591

20

948,067

249,258

15,670

20

14. SSTM

Sunson Textile Manufacturer Tbk. [S]

80

100

02/17

76

02/28

78

02/28

18.353

91,331

2,037

163

1,136

20

2,042

164

1,137

20

50,246

2,513

1,080

18

98,346

4,911

1,087

19

15. STAR

Star Petrochem Tbk. [S]

50

51

02/27

50

02/28

50

02/28

49.020

240,000

16. TFCO

Tifico Fiber Indonesia Tbk. [S]

600

600

05/31/13

135.967

2,893,846

17. TRIS

Trisula International Tbk. [S]

387

388

02/10

374

02/21

376

02/28

125.333

377,014

138,145

52,645

2,088

20

138,145

52,645

2,088

20

18. UNIT

Nusantara Inti Corpora Tbk. [S]

294

300

02/12

215

02/17

243

02/27

6.032

18,328

80

19

96

11

80

19

96

11

19. UNTX

Unitex Tbk. [S]

3,700

3,700

10/21/11

250.847

29,853

1,347,200

352

349

303

352

349

306

1,287,000

352

349

303

18

352

349

306

18

44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI

990

1,010

02/07

975

02/19

990

700

700

02/28 12,840.467
09/19/13

85.999

60,200
3,081,026

39,948

6,422

39,963

4,560

6,424

4,562

855

855

11/22/13

19.396

261,630

Jembo Cable Company Tbk. [S]

2,800

2,800

01/02

212.210

423,360

3. KBLI

KMI Wire and Cable Tbk. [S]

128

151

02/27

120

02/07

150

02/28

18.226

601,085

38,362

5,299

4,137

20

38,377

5,301

4,139

20

4. KBLM

Kabelindo Murni Tbk. [S]

150

158

02/27

132

02/06

157

02/28

5.233

175,840

386

59

80

13

386

59

80

13

5. SCCO

Supreme Cable Manufacturing & Commerce Tbk. [S]

4,160

4,500

02/28

3,900

02/17

4,500

02/28

2,903.226

925,125

41

178

35

41

178

35

6. VOKS

Voksel Electric Tbk. [S]

700

840

02/24

650

02/12

835

02/27

73.873

693,986

1,159

886

308

18

1,159

886

308

18

488

37

301

77

85

02/11

61

02/19

83

02/28

14.310

488

37

301

147,030

478

36

300

147,030

478

36

300

5. CONSUMER GOODS INDUSTRY

941,877,588

2,673,221

6,759,386

399,064

3,219,228

7,985,675

399,795

51 FOOD AND BEVERAGES


1. ADES Akasha Wira International Tbk. [S]

214,581,723

559,465

2,246,931

116,053

818,182

2,871,540

116,378

20

20

49 OTHERS

4,258

20

2. AISA

Tiga Pilar Sejahtera Food Tbk. [S]

1,555

1,945

02/25

1,550

02/03

1,900

02/28

231.260

5,559,400

136,833

245,124

22,125

20

330,692

513,138

22,191

20

3. ALTO

Tri Banyan Tirta Tbk. [S]

560

565

02/21

545

02/28

550

02/28

274.786

1,202,039

98,529

54,897

4,651

20

98,811

55,053

4,653

20

4. CEKA

Wilmar Cahaya Indonesia Tbk. [S]

1,255

1,395

02/24

1,200

02/03

1,290

02/28

133.264

383,775

247

317

111

16

247

317

111

16

50

50

03/08/12

146.546

620,186

02/26 41,843.505

5,604,613

632

632

2,000

2,205

02/17

1,900

02/04

2,080

02/28

108.052

1,226,985

8,294

17,457

4,254

20

8,717

18,263

5. DAVO

Davomas Abadi Tbk. [S]

6. DLTA

Delta Djakarta Tbk.

7. ICBP

Indofood CBP Sukses Makmur Tbk. [S]

11,000

8. INDF

Indofood Sukses Makmur Tbk. [S]

6,975

9. MLBI

Multi Bintang Indonesia Tbk.

2 1,080,000 1,085,000

10. MYOR

Mayora Indah Tbk. [S]

11. PSDN

Prasidha Aneka Niaga Tbk. [S]

12. ROTI

Nippon Indosari Corpindo Tbk.

13. SKBM

Sekar Bumi Tbk. [S]

14. SKLT

Sekar Laut Tbk. [S]

15. STTP

2
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1

16. ULTJ

52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.

355,000 359,000

27,000

02/12 350,000

02/26 350,000

11,350

02/25

10,450

02/03

11,175

02/28

207.136

65,160,911

69,412

758,878

33,726

20

78,008

852,458

33,839

20

7,175

02/28

6,825

02/05

7,175

02/28

20

02/28 1,064,975
26,500

1,228.192

62,999,560

142,968

1,003,211

35,424

20

171,841

1,205,017

35,519

02/18 1,085,000

02/28 69,108.280

22,860,950

5,493

28

5,834

29

02/04

30,100

02/28

26,919,874

745

21,508

1,447

20

1,852

52,207

1,476

20

30,800

02/26

6,026.593

160

225

02/24

130

02/07

160

02/27

16.000

230,400

102

1,055

1,220

02/19

1,000

02/04

1,150

02/28

450.980

5,821,070

96,277

510

610

02/20

500

02/27

600

02/28

521.739

519,442

53

180

190

02/21

190

02/21

190

02/21

15.907

131,241

1,800

2,150

02/19

1,605

02/13

1,800

02/27

1,063.635

2,358,000

13

4,670

4,990

02/05

4,375

02/06

4,495

02/28

2,174.407

12,983,277

41,900

48,500

02/28

40,600

02/04

47,700

02/28

1,861.463

67,050

71,500

02/11

66,500

02/04

68,500

02/28 13,591.270

15.12

34

102

15.1

34

12,220

20

121,851

140,391

12,233

20

30

22

53

30

22

0.38

0.38

25

16

13

25

16

5,982

28,152

1,986

20

5,984

28,161

1,988

20

397,377,395

78,859

1,192,260

38,040

84,427

1,316,691

38,132

91,778,998

25,248

1,146,108

32,126

20

27,944

1,265,725

32,197

20

300,235,500

98

6,769

400

20

138

9,572

412

20

111,191

HM Sampoerna Tbk.

3. RMBA

Bentoel Internasional Investama Tbk.

520

560

02/25

500

02/25

500

02/25

3,911.751

3,620,003

359

190

95

13

359

190

95

13

4. WIIM

Wismilak Inti Makmur Tbk.

695

835

02/28

680

02/11

830

02/28

127.692

1,742,895

53,155

39,193

5,419

20

55,986

41,204

5,428

20

25

2. HMSP

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

Sumi Indo Kabel Tbk.

2. JECC

46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]

INDONESIA STOCK EXCHANGE

Table Trading by Industry

53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]

Prev.

High Date

2,070

2,150

02/18

2,000

Index

Low Date

REGULAR MARKET

TOTAL MARKET

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)
207,535

Close

Date

108,339,672

1,998,578

2,409,234

207,371

2,277,358

2,803,671

02/17

2,080

02/28

38.280

2,329,600

190

390

95

15

190

390

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

95

15

2. INAF

Indofarma (Persero) Tbk. [S]

164

181

02/06

161

02/03

172

02/28

68.800

533,074

34,042

5,881

2,794

20

34,989

6,042

2,797

20

3. KAEF

Kimia Farma (Persero) Tbk. [S]

690

795

02/24

685

02/04

750

02/28

750.000

4,165,500

123,723

93,116

9,401

20

123,927

93,268

9,404

20

4. KLBF

Kalbe Farma Tbk. [S]

1,405

1,480

02/24

1,360

02/04

1,450

02/28 14,142.202

67,968,927

1,171,759

1,658,466

90,189

20

1,393,045

1,969,357

90,285

20

- 189,000

01/21 24,868.421

4,233,600

5. MERK

Merck Tbk. [S]

189,000

6. PYFA

Pyridam Farma Tbk. [S]

147

153

02/24

144

7. SCPI

Merck Sharp Dohme Pharma Tbk.

29,000

8. SIDO

1
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
2

865

955

02/06

10,500

9. SQBB

151

02/28

147.980

80,797

29,000

11/27/12

227.451

104,400

840

02/04

900

02/28

155.172

13,500,000

10,500

04/02/01

2,662
643,997

397

360

20

583,254

99,543

2,662
-

20

681,318.70

397

360

20

609,024

99,584

97,314

02/25 29,047.619

296,460

0.70

219

0.70

219

3,370

02/28

2,745

02/04

3,340

02/28

595.831

15,030,000

22,205

67,511

4,983

20

41,227

124,974

5,004

20

221,188,733

33,207

910,236

36,385

36,148

993,047

36,535

470

475

02/21

450

02/24

470

02/28

72.308

201,160

196

91

100

20

196

91

100

11. TSPC

Tempo Scan Pacific Tbk. [S]

2,900

314,000 315,500

20

2. MBTO

Martina Berto Tbk. [S]

310

323

02/19

291

02/06

305

02/28

41.216

326,350

681

209

518

17

681

209

518

17

3. TCID

Mandom Indonesia Tbk. [S]

11,900

13,800

02/19

11,900

02/05

13,100

02/28

1,284.922

2,633,973

152

1,933

201

18

152

1,933

201

18

4. UNVR

Unilever Indonesia Tbk. [S]

28,550

28,650

02/07

27,525

02/11

28,575

02/28 146,290.892

218,027,250

32,178

908,004

35,566

20

35,118

990,814

35,716

20

390,063

3,112

725

1,215

3,112

725

1,215

55 HOUSEWARE
1. KDSI
Kedawung Setia Industrial Tbk. [S]

369

389

02/21

357

02/04

375

02/28

93.750

151,875

512

190

188

19

512

190

188

2. KICI

Kedaung Indah Can Tbk. [S]

299

314

02/05

250

02/26

279

02/27

29.617

38,502

164

45.94

78

14

164

45.94

78

14

3. LMPI

Langgeng Makmur Industri Tbk. [S]

201

211

02/21

197

02/05

198

02/28

28.892

199,686

2,436

489

949

20

2,436

489

949

20

19

59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

272,183,095

21,586,561

14,270,887

795,254

24,823,383

15,768,249

796,391

61 PROPERTY AND REAL ESTATE


1. APLN
Agung Podomoro Land Tbk. [S]

231,374,770

17,256,294

8,881,019

570,938

20,322,681

10,144,292

571,786

227

246

02/17

219

02/06

232

02/28

63.562

4,756,209

570,357

133,521

17,555

20

600,700

140,674

17,579

20

510

605

02/25

500

02/04

575

02/28

547.619

11,298,412

2,164,156

1,223,829

46,116

20

2,449,458

1,364,848

46,156

20
20

2. ASRI

Alam Sutera Realty Tbk. [S]

3. BAPA

Bekasi Asri Pemula Tbk. [S]

57

69

02/25

55

02/28

60

02/28

40.000

39,707

1,334

79

150

20

1,338

79

152

4. BEST

Bekasi Fajar Industrial Estate Tbk. [S]

432

645

02/18

420

02/04

580

02/28

341.176

5,584,870

498,561

275,104

23,626

20

538,743

298,603

23,657

20

5. BCIP

Bumi Citra Permai Tbk. [S]

485

510

02/13

440

02/14

477

02/28

433.636

682,070

176,357

84,533

7,800

20

178,480

85,533

7,802

20
20

6. BIPP

Bhuwanatala Indah Permai Tbk. [S]

90

94

02/05

83

02/24

89

02/28

37.114

269,869

11,221

1,756

20

11,671

1,026

1,757

7. BKDP

Bukit Darmo Property Tbk. [S]

80

84

02/06

70

02/20

73

02/27

60.833

533,997

2,218

157

163

18

2,292

162

166

18

8. BKSL

Sentul City Tbk. [S]

155

180

02/18

150

02/06

170

02/28

11.747

5,337,474

2,699,339

449,826

50,756

20

2,724,375

453,958

50,788

20
20

989

9. BSDE

Bumi Serpong Damai Tbk. [S]

1,440

1,600

02/21

1,405

02/04

1,535

02/28

300.683

26,857,890

441,983

679,706

33,216

20

536,893

824,896

33,288

10. COWL

Cowell Development Tbk. [S]

465

535

02/28

440

02/04

520

02/28

400.000

2,533,031

438,325

216,535

54,804

20

438,325

216,535

54,804

20

11. CTRA

Ciputra Development Tbk. [S]

855

1,075

02/18

825

02/04

975

02/28

214.148

14,786,671

684,993

658,016

32,775

20

757,992

725,870

32,859

20

12. CTRP

Ciputra Property Tbk. [S]

675

780

02/18

655

02/04

745

02/28

106.429

4,581,750

233,148

174,025

13,000

20

245,090

182,855

13,023

20

13. CTRS

Ciputra Surya Tbk. [S]

1,700

2,140

02/18

1,670

02/04

2,010

02/28

804.000

3,977,518

61,259

121,012

16,136

20

71,188

140,198

16,147

20

14. DART

Duta Anggada Realty Tbk. [S]

475

600

02/24

450

02/06

580

02/28

107.221

1,822,007

2,867

1,503

314

15

3,067

1,613

316

15

15. DILD

Intiland Development Tbk. [S]

324

358

02/25

318

02/04

355

02/28

61.862

3,679,878

120,192

40,613

7,428

20

129,690

43,694

7,432

20

16. DUTI

Duta Pertiwi Tbk. [S]

4,500

4,475

02/10

3,950

02/28

4,200

02/28

422.408

7,770,000

192

812

69

10

192

812

69

10
20

Bakrieland Development Tbk. [S]

50

50

02/28

50

02/28

50

02/28

10.308

2,176,096

441

22

73

16

140,671

2,995

165

Megapolitan Developments Tbk. [S]

113

117

02/28

110

02/27

112

02/28

44.800

375,200

120

13

45

12

120

13

45

12

19. FMII

Fortune Mate Indonesia Tbk. [S]

420

430

02/28

409

02/04

430

02/28

430.000

1,170,030

17,424

7,348

198

18

17,424

7,348

198

18

26

17. ELTY
18. EMDE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

100.000

02/25 305,000

Taisho Pharmaceutical Indonesia (PS) Tbk.

20

02/25 305,000

10. SQBI

54 COSMETICS AND HOUSEHOLD


1. MRAT Mustika Ratu Tbk. [S]

02/14

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

20. GAMA

Gading Development Tbk. [S]

50

82

02/26

50

02/25

68

02/28

64.762

680,750

1,010,427

67,375

20,233

20

1,167,777

75,703

20,243

21. GMTD

Gowa Makassar Tourism Development Tbk. [S]

5,600

6,000

02/14

5,200

02/27

5,575

02/27

969.565

566,074

38

208

58

14

38

208

58

14

22. GPRA

Perdana Gapuraprima Tbk. [S]

150

165

02/27

145

02/04

152

02/28

65.566

650,052

4,332

661

902

20

4,332

661

902

20
19

20

23. GWSA

Greenwood Sejahtera Tbk.

159

185

02/25

150

02/05

169

02/28

67.600

1,318,328

2,357

387

269

19

2,357

387

269

24. JRPT

Jaya Real Property Tbk. [S]

780

820

02/20

750

02/03

800

02/28

769.231

11,000,000

3,260

2,633

42

14,331

11,455

48

25. KIJA

Kawasan Industri Jababeka Tbk. [S]

204

235

02/12

196

02/05

221

02/28

7.424

4,446,823

599,375

130,820

16,102

20

688,635

154,128

16,131

20

26. KPIG

MNC Land Tbk.

1,240

1,410

02/28

1,085

02/10

1,360

02/28

292.643

6,785,857

8,106

10,346

2,541

20

52,618

65,880

2,580

20

27. LAMI

Lamicitra Nusantara Tbk. [S]

195

220

02/05

190

02/25

200

02/28

160.000

229,684

17

42

15

17

42

15
20

Eureka Prima Jakarta Tbk. [S]

299

468

02/27

298

02/03

458

02/28

366.400

2,578,540

1,632,705

647,056

52,143

20

2,634,411

936,729

52,236

Lippo Cikarang Tbk. [S]

5,575

7,650

02/28

5,300

02/04

7,375

02/28

797.297

5,133,000

44,694

298,043

17,754

20

45,645

304,466

17,773

20

30. LPKR

Lippo Karawaci Tbk. [S]

950

960

02/17

910

02/05

940

02/28

240.678

21,693,028

2,295,332

2,149,633

39,802

20

2,392,473

2,240,643

39,852

20

31. MDLN

Modernland Realty Tbk. [S]

388

454

02/18

370

02/05

421

02/28

124.942

5,276,421

515,954

212,281

19,814

20

580,362

238,214

19,825

20

32. MKPI

Metropolitan Kentjana Tbk. [S]

9,000

9,000

05/27/13

428.571

8,533,746

125

1,313

33. MTLA

Metropolitan Land Tbk. [S]

400

430

02/26

398

02/04

415

02/28

172.917

3,145,423

23,061

9,353

2,420

20

34. MTSM

Metro Realty Tbk. [S]

690

690

09/19/13

176.811

160,665

35. NIRO

Nirvana Development Tbk. [S]

260

267

02/11

258

02/04

262

02/28

249.524

4,723,516

36. OMRE

Indonesia Prima Property Tbk.

340

340

10/03/13

16.282

593,300

37. PLIN

Plaza Indonesia Realty Tbk. [S]

1,950

1,950

11/18/13

809.176

6,922,500

38. PUDP

Pudjiadi Prestige Tbk.

495

500

02/21

450

02/10

471

02/28

58.746

155,223

199

95

47

14

199

95

47

14

39. PWON

Pakuwon Jati Tbk. [S]

307

355

02/18

303

02/04

330

02/28

1,272.216

15,892,669

867,554

286,472

45,301

20

1,135,771

374,607

45,367

20

40. RBMS

Ristia Bintang Mahkotasejati Tbk. [S]

89

98

02/21

86

02/05

95

02/28

19.000

31,039

566

53

119

19

566

53

119

19

41. RDTX

Roda Vivatex Tbk. [S]

5,000

4,900

02/13

4,900

02/13

4,900

02/13

258.141

1,317,120

0.30

5,826

25,984

42. RODA

Pikko Land Development Tbk. [S]

444

445

02/03

360

02/10

435

02/10

694.533

5,912,576

10

13,714

4,998

13

43. SCBD

Danayasa Arthatama Tbk. [S]

3,000

3,000

11/27/13

600.000

9,966,276

44. SMDM

Suryamas Dutamakmur Tbk. [S]

194

199

02/03

176

02/13

195

02/19

24.706

930,567

221

45. SMRA

Summarecon Agung Tbk. [S]

955

1,085

02/24

910

02/06

1,005

02/28

1,651.331

14,498,916

602,041

40,808,325

4,330,267

5,389,868

224,316

2,100

2,125

02/12

1,980

02/03

2,095

02/28

83.800

1,047,500

5,261

10,799

522

19

2,340

02/28

1,560.000

4,215,089

758,664

1,575,032

51,562

62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]

19,795
-

8,031

2,417
-

1,524,835

398,791

20
-

15,144

20

2,032,290

530,932

15,149

20
-

4
-

41

118

11

368

70

120

11

600,446

32,099

20

680,056

676,697

32,185

20

4,500,702

5,623,957

224,605

14,481

29,264

524

19

20

769,177

1,595,184

51,624

20
20

2. ADHI

Adhi Karya (Persero) Tbk. [S]

1,780

2,390

02/28

1,755

02/04

3. DGIK

Nusa Konstruksi Enjiniring Tbk. [S]


Nusa Raya Cipta Tbk. [S]

135

169

02/21

133

02/11

162

02/28

72.000

897,669

87,022

13,202

5,660

20

87,622

13,292

5,664

4. NRCA

680

795

02/17

645

02/04

755

02/28

88.824

1,872,400

41,535

30,899

3,702

20

41,545

30,906

3,704

20

5. PTPP

PP (Persero) Tbk. [S]

1,350

1,465

02/18

1,295

02/04

1,405

02/28

250.893

6,803,623

432,477

604,988

25,097

20

496,128

694,477

25,148

20

6. SSIA

Surya Semesta Internusa Tbk. [S]

670

855

02/18

655

02/04

805

02/28

330.256

3,787,726

590,114

457,534

28,697

20

613,816

475,387

28,739

20

7. TOTL

Total Bangun Persada Tbk. [S]

675

835

02/18

660

02/04

765

02/28

274.956

2,608,650

179,817

135,749

12,065

20

182,130

137,515

12,071

20

8. WIKA

Wijaya Karya (Persero) Tbk. [S]

1,950

2,185

02/28

1,900

02/04

2,145

02/28

510.714

13,170,231

816,785

1,664,175

57,470

20

850,413

1,734,639

57,551

20

9. WSKT

Waskita Karya (Persero) Tbk. [S]

540

690

02/24

535

02/04

665

02/28

175.000

6,405,437

1,418,594

897,490

39,541

20

1,445,390

913,294

39,580

20

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

615,212,266

9,367,543

14,996,651

376,520

15,155,513

18,401,298

377,574

71 ENERGY
1. LAPD

119,716,250

388,533

1,879,106

62,142

460,763

2,119,650

62,249

69 OTHERS

103

108

02/18

87

02/28

90

02/28

167.010

356,972

3,866

370

460

13

25,844

2,370.0

461

13

4,770

5,075

02/21

4,660

02/03

4,900

02/28

1,633.333

118,783,390

383,594

1,878,079

61,560

20

432,426

2,115,770

61,662

20

3. RAJA

Rukun Raharja Tbk. [S]

630

640

02/06

560

02/24

565

02/28

484.098

575,888

1,073

657

122

15

2,494

1,509

126

16

47,310,096

1,987,597

1,501,628

49,124

2,208,312

1,641,428

49,198

6,875,000

29,426

96,286

7,562

30,530

99,941

7,567

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.


1. CMNP Citra Marga Nusaphala Persada Tbk. [S]

3,310

3,400

02/17

3,125

02/28

3,125

02/28

195.868

20

20

27

2. PGAS

Leyand International Tbk. [S]


Perusahaan Gas Negara (Persero) Tbk. [S]

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

28. LCGP
29. LPCK

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Index

Cap.
(Million Rp)

Date

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

2. JSMR

Jasa Marga (Persero) Tbk. [S]

5,175

5,525

02/24

4,975

02/04

5,375

02/28

316.176

36,550,000

179,225

943,649

30,386

20

196,866

1,037,649

30,448

20

3. META

Nusantara Infrastructure Tbk. [S]

263

275

02/10

241

02/28

255

02/28

76.546

3,885,096

1,778,946

461,692

11,176

20

1,980,916

503,838

11,183

20

315,389,052

2,506,832

5,292,377

145,826

5,110,711

6,349,064

146,365

50

50

02/24

50

02/24

50

02/24

46.912

1,529,230

1,057

53

11

2,208,635

81,296

73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.

49

17

2. EXCL

XL Axiata Tbk. [S]

4,850

5,000

02/03

4,300

02/26

4,650

02/28

232.500

39,685,382

70,038

319,479

32,629

20

103,733

480,312

32,727

20

3. FREN

Smartfren Telecom Tbk.

54

76

02/28

52

02/18

71

02/28

3.944

1,263,507

257,964

16,702

7,084

20

258,406

16,725

7,093

20

4. INVS

Inovisi Infracom Tbk. [S]

1,225

1,840

02/24

1,185

02/17

1,675

02/28 12,521.492

16,733,699

130,833

186,946

6,885

20

156,385

212,495

6,897

20

5. ISAT
6. TLKM

1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1

4,240

4,220

02/03

3,955

02/27

4,015

02/28

286.786

21,817,243

31,323

126,125

9,690

20

41,998

169,400

9,745

20

2,275

2,420

02/24

2,170

02/04

2,325

02/28

1,221.851

234,359,992

2,015,618

4,643,072

89,527

20

2,341,555

5,388,836

89,854

20

52,513,665

4,328,243

6,004,642

92,351

7,195,187

7,849,761

92,628

74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.

50

50

02/12

50

02/12

50

02/12

16.000

433,524

0.13

19,765

45

16

Adi Sarana Armada Tbk.

300

308

02/21

288

02/04

300

02/28

76.923

1,019,250

29,800

8,899

1,383

20

29,800

8,899

1,383

20

3. BBRM

Pelayaran Nasional Bina Buana Raya Tbk.

132

160

02/17

136

02/04

154

02/26

66.957

580,130

743

113

160

15

5,416

947

163

16

4. BLTA

Berlian Laju Tanker Tbk.

196

196

01/24/12

82.756

2,263,963

5. BULL

Buana Listya Tama Tbk. [S]

50

50

02/28

50

02/28

50

02/28

32.258

882,500

6. CANI

Capitol Nusantara Indonesia Tbk. [S]

242

272

02/20

239

02/04

247

02/28

123.500

205,860

16,773

7. CASS

Cardig Aero Services Tbk. [S]

830

1,110

02/20

820

02/11

950

02/28

237.500

1,982,603

27,387

8. CMPP

Centris Multipersada Pratama Tbk. [S]

550

645

02/18

450

02/04

560

02/28

22.857

30,240

21

10

21

21

10

21

9. CPGT

Cipaganti Citra Graha Tbk.

270

280

02/07

255

02/27

258

02/28

135.789

931,667

25,105

6,678

3,002

20

534,574

139,598

3,018

20

10. GIAA

Garuda Indonesia (Persero) Tbk. [S]

483

487

02/11

477

02/28

480

02/28

64.000

10,867,678

118,372

57,138

8,068

20

281,804

136,439

8,092

20

11. HITS

Humpuss Intermoda Transportasi Tbk. [S]

335

335

05/21/13

515.385

1,597,793

12. IATA

Indonesia Air Transport Tbk. [S]

65

108

02/20

63

02/04

94

02/28

72.308

876,722

542,108

10

0.48

25

11

4,256

2,238

20

27,510

2,620

19

50,245

15,014

259

30

14

16,773

4,256

2,238

20

897,308

1,136,361

2,622

19

10

6,062

20

1,510,226

108,406

15,027

20

13. INDX

Tanah Laut Tbk.

141

203

02/04

140

02/03

160

02/28

12.800

70,066

7,105

1,189

2,230

20

7,855

1,309

2,231

20

14. KARW

ICTSI Jasa Prima Tbk.

178

190

02/05

161

02/24

171

02/28

28.947

100,403

499

86

303

20

507

87

305

20

15. LEAD

Logindo Samudramakmur Tbk.

2,840

3,090

02/28

2,750

02/11

3,090

02/28

110.357

1,990,755

4,115

11,758

532

19

4,203

12,005

533

19

16. MBSS

Mitrabahtera Segara Sejati Tbk. [S]

990

1,120

02/24

985

02/03

1,055

02/28

65.938

1,846,278

10,909

11,235

1,195

20

10,909

11,235

1,195

20

17. MIRA

Mitra International Resources Tbk. [S]

57

60

02/26

55

02/26

56

02/28

24.710

221,841

14,155

802

925

20

14,155

802

925

20

18. NELY

Pelayaran Nelly Dwi Putri Tbk. [S]

158

175

02/04

135

02/27

165

02/27

98.214

387,750

2,958

490

45

2,958

490

45

19. PTIS

Indo Straits Tbk. [S]

950

1,030

02/17

900

02/03

1,030

02/17

108.421

566,670

11

11

20. RIGS

Rig Tenders Indonesia Tbk. [S]

225

233

02/03

220

02/24

230

02/26

94.244

140,100

1,130

252

86

14

1,434

323

88

14

21. SAFE

Steady Safe Tbk.

98

98

02/15/13

9.866

38,396

22. SDMU

Sidomulyo Selaras Tbk. [S]

339

366

02/25

339

02/04

360

02/28

198.261

405,315

5,601

1,998

853

20

5,601

1,998

854

20

23. SMDR

Samudera Indonesia Tbk. [S]

2,865

2,900

02/25

2,805

02/25

2,900

02/25

580.000

474,892

447

1,287

18

447

1,287

18

24. TAXI

Express Transindo Utama Tbk. [S]

1,760

1,810

02/03

1,545

02/28

1,560

02/28

278.571

3,347,136

165,703

279,331

13,193

20

187,031

315,824

13,285

20

25. TMAS

Pelayaran Tempuran Emas Tbk.

194

225

02/21

170

02/11

218

02/27

100.280

248,745

57

11

40

14

84

17

41

14

26. TPMA

Trans Power Marine Tbk.

314

310

02/26

270

02/21

304

02/27

132.174

800,523

3,106

941

3,202

3,151

955

3,203

27. TRAM

Trada Maritime Tbk.

1,650

1,760

02/28

1,630

02/04

1,760

02/28

1,408.000

17,127,689

3,230,831

5,501,676

22,020

20

3,467,133

5,904,857

22,107

20

28. WEHA

Panorama Transportasi Tbk.

260

271

02/24

245

02/04

267

02/28

116.556

229,274

104,349

27,135

14,082

20

153,599

39,447

14,083

20

29. WINS

Wintermar Offshore Marine Tbk. [S]

650

790

02/18

620

02/04

760

02/28

203.774

2,790,171

16,610

11,568

1,042

20

34,025

23,872

1,054

20

30. ZBRA

Zebra Nusantara Tbk. [S]

80

90

02/03

61

02/14

85

02/25

49.232

55,732

344

28

40

13

344

28

40

13

80,283,204

156,338

318,899

27,077

180,540

441,397

27,134

75 CONSTRUCTION
1. INDY
Indika Energy Tbk.

540

585

02/19

520

02/04

560

02/28

18.983

2,917,708

105,853

59,110

10,901

20

106,109

59,249

10,905

20

Inti Bangun Sejahtera Tbk. [S]

5,700

5,975

02/07

5,700

02/13

5,900

02/28

590.000

6,744,133

195

1,154

27

10

195

1,154

27

10

3. SUPR

Solusi Tunas Pratama Tbk.

6,550

6,525

02/18

6,450

02/05

6,500

02/27

192.147

5,163,156

19

120

19

120

28

2. IBST

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

2. ASSA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Date

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

4. TBIG

Tower Bersama Infrastructure Tbk.

6,200

6,400

02/10

5,900

02/04

6,250

02/28

308.642

29,978,289

32,036

197,755

15,145

20

50,094

302,873

15,184

20

5. TOWR

Sarana Menara Nusantara Tbk.


Truba Alam Manunggal Engineering Tbk.

3,200

3,400

02/28

3,200

02/07

3,400

02/28

3,249.763

34,689,945

18,236

60,760

997

20

23,551

77,991

1,002

20

50

50

06/28/13

45.455

789,973

573

10

6. TRUB

79 OTHERS
8. FINANCE

1,088,923,599

7,909,453

23,367,887

842,887

10,157,994

27,697,075

844,191

81 BANK
1. AGRO

1,013,871,204

5,393,811

22,387,876

418,481

6,484,515

26,082,491

419,592

Bank Rakyat Indonesia Agroniaga Tbk.

115

118

02/28

109

02/12

115

02/28

142.577

848,486

12,655

1,447

1,056

20

12,655

1,447

1,056

2. BABP

Bank ICB Bumiputera Tbk.

141

144

02/05

125

02/27

133

02/28

138.542

722,352

78,902

10,495

3,177

20

78,902

10,495

3,177

20

3. BACA

Bank Capital Indonesia Tbk.

87

89

02/03

78

02/27

84

02/28

59.351

532,009

13,074

1,080

2,427

20

26,074

2,146

2,428

20

4. BAEK

Bank Ekonomi Raharja Tbk.

1,550

2,400

02/27

1,935

02/26

2,400

02/27

222.222

6,343,920

0.20

0.43

0.20

0.43

5. BBCA

Bank Central Asia Tbk.

9,925

10,550

02/17

9,700

02/04

10,225

02/28

5,842.857

249,576,495

292,575

2,998,526

46,379

20

430,305

4,418,825

46,542

20

20

Bank Bukopin Tbk.

605

625

02/24

570

02/10

600

02/28

177.994

5,397,453

154,647

91,915

8,139

20

159,813

94,903

8,146

20

Bank Mestika Dharma Tbk.

1,630

1,630

02/28

1,580

02/11

1,625

02/28

117.754

6,579,932

78,337

125,927

7,799

20

78,462

126,129

7,800

20

8. BBNI

Bank Negara Indonesia (Persero) Tbk.

4,360

4,770

02/21

4,125

02/05

4,550

02/28

21.884

84,002,873

681,788

3,018,171

68,620

20

712,946

3,157,847

68,732

20

9. BBNP

Bank Nusantara Parahyangan Tbk.

1,480

1,480

03/26/13

370.813

991,697

10. BBRI

Bank Rakyat Indonesia (Persero) Tbk.

8,325

9,850

02/24

8,125

02/04

9,275

02/28

2,120.000

226,518,413

886,750

8,010,184

87,223

20

1,015,064

9,180,632

87,543

20

11. BBTN

Bank Tabungan Negara (Persero) Tbk.

900

1,145

02/24

890

02/04

1,080

02/28

140.870

11,295,670

1,340,456

1,415,141

37,783

20

1,429,330

1,502,277

37,825

20

12. BCIC

Bank Mutiara Tbk.

50

50

11/20/08

33.741

1,403,334

13. BDMN

Bank Danamon Indonesia Tbk.

4,340

4,650

02/13

3,900

02/26

4,080

02/28

2.304

38,714,291

78,620

339,663

23,432

20

93,886

406,409

23,482

20

14. BEKS

Bank Pundi Indonesia Tbk.

86

93

02/28

85

02/20

87

02/28

107.413

926,338

2,955

256

363

20

2,955

256

363

20

15. BINA

Bank Ina Perdana Tbk

268

273

02/13

240

02/20

251

02/28

104.583

521,829

2,692

673

496

19

400,192

98,101

501

19

16. BJBR

BPD Jawa Barat dan Banten Tbk.

915

1,100

02/21

900

02/04

1,015

02/28

169.167

9,743,318

204,217

198,650

16,901

20

240,821

234,834

16,934

20

17. BJTM

BPD Jawa Timur Tbk.

431

470

02/25

415

02/03

458

02/28

106.512

6,763,977

157,433

71,087

9,513

20

158,433

71,507

9,514

20

18. BKSW

Bank QNB Kesawan Tbk.

410

435

02/12

429

02/12

431

02/17

688.608

2,627,698

23

10

23

10

19. BMAS

Bank Maspion Indonesia Tbk.

283

325

02/28

265

02/18

315

02/28

98.438

1,200,934

3,161

1,001

122

14

3,161

1,001

122

14
20

20. BMRI

Bank Mandiri (Persero) Tbk.

8,700

9,650

02/24

8,400

02/04

9,100

02/28

1,371.033

210,210,000

634,975

5,728,788

76,320

20

701,451

6,330,151

76,609

21. BNBA

Bank Bumi Arta Tbk.

147

193

02/26

147

02/03

190

02/28

118.750

434,511

8,854

1,499

250

19

8,854

1,499

250

19

22. BNGA

Bank CIMB Niaga Tbk.

890

945

02/17

885

02/04

935

02/28

6.904

23,263,072

10,499

9,659

1,214

20

10,499

9,660

1,217

20

23. BNII

Bank Internasional Indonesia Tbk.

316

319

02/07

302

02/27

306

02/28

3.573

18,470,905

14,735

4,529

974

20

14,736

4,529

976

20

24. BNLI

Bank Permata Tbk.

1,260

1,270

02/10

1,210

02/04

1,265

02/28

12.114

14,882,721

3,005

3,710

747

20

3,350

4,142

755

20

25. BSIM

Bank Sinarmas Tbk.

250

255

02/14

249

02/25

250

02/28

169.697

3,246,383

8,024

2,006

269

19

8,024

2,006

269

19

26. BSWD

Bank of India Indonesia Tbk.

1,625

1,625

02/03

1,625

02/03

1,625

02/03

1,213.329

1,396,395

0.30

0.49

0.30

0.49

27. BTPN

Bank Tabungan Pensiunan Nasional Tbk.

4,525

4,640

02/05

4,135

02/26

4,225

02/28

817.908

24,428,462

3,454

15,261

1,113

19

4,319

19,061

1,121

19

28. BVIC

Bank Victoria International Tbk.

118

125

02/21

116

02/14

121

02/28

114.418

794,354

8,684

1,039

1,068

20

108,684

13,539

1,069

20

29. INPC

Bank Artha Graha Internasional Tbk.

91

94

02/25

88

02/20

91

02/28

0.520

1,179,123

10,915

984

960

20

11,165

1,006

962

20

30. MAYA

Bank Mayapada Internasional Tbk.

2,400

2,400

02/03

1,600

02/20

1,780

02/28

603.783

6,129,492

2,486

4,455

1,118

20

2,515

4,515

1,124

20

31. MCOR

Bank Windu Kentjana International Tbk.

138

149

02/17

130

02/25

139

02/28

72.855

813,320

3,213

452

846

19

3,213

452

846

19

32. MEGA

Bank Mega Tbk.

2,100

2,000

02/27

1,940

02/04

1,975

02/28

1,439.630

13,615,923

53

104

136

17

54

107

140

19

33. NAGA

Bank Mitraniaga Tbk.

161

171

02/03

141

02/28

160

02/28

88.889

258,034

132

20

139

18

512

85

140

18

Bank OCBC NISP Tbk.

1,250

1,300

02/28

940

02/06

1,300

02/28

787.654

14,765,254

221

281

79

14

221

281

81

14

Bank Nationalnobu Tbk.

585

640

02/19

575

02/06

625

02/28

166.667

2,565,232

236,440

143,657

7,023

20

236,869

143,883

7,025

20

36. PNBN

Bank Pan Indonesia Tbk.

670

840

02/28

665

02/03

820

02/28

1,365.279

19,546,870

209,734

160,210

5,332

20

247,864

189,308

5,364

20

37. PNBS

Bank Panin Syariah Tbk. [S]

93

120

02/28

93

02/04

116

02/28

116.000

1,118,588

248,636

25,706

7,304

20

248,637

25,706

7,305

20

29

34. NISP
35. NOBU

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

6. BBKP
7. BBMD

INDONESIA STOCK EXCHANGE

Table Trading by Industry

38. SDRA

Bank Himpunan Saudara 1906 Tbk.

82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.

Prev.
895

High Date
900

Index

Low Date

02/24

840

02/24

Close

Date

890

02/28

949.802

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

2,041,547

1,466

1,287

151

21,513,872

787,907

376,758

329,495

20

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

30,525

25,741

166

822,059

434,865

329,519

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

20

8,750

9,550

02/17

8,500

02/07

9,225

02/28

396.774

9,225,000

149

1,356

199

19

149

1,356

199

19

2. BBLD

Buana Finance Tbk.

860

930

02/27

860

02/18

930

02/27

370.127

1,530,590

462

405

61

10

462

405

62

11
15

BFI Finance Indonesia Tbk.

2,200

2,200

02/04

2,030

02/07

2,180

02/27

1,117.170

3,328,020

4,551

9,504

124

15

27,051

60,129

125

Batavia Prosperindo Finance Tbk.

420

420

02/07

420

02/07

420

02/07

381.818

420,000

0.50

0.21

0.50

0.21

5. CFIN

Clipan Finance Indonesia Tbk.

418

430

02/17

400

02/10

416

02/28

32.553

1,570,316

12,909

5,330

772

20

13,072

5,399

775

20

6. DEFI

Danasupra Erapacific Tbk.

1,170

1,170

10/09/13

234.000

79,092

7. HDFA

HD Finance Tbk.

230

230

11/27/13

115.000

354,200

8. IMJS

Indomobil Multi Jasa Tbk.

640

670

02/28

600

02/27

670

02/28

134.000

2,897,750

11,611

7,537

866

17

22,681

14,843

873

19

9. MFIN

Mandala Multifinance Tbk.

690

745

02/18

680

02/03

700

02/28

358.974

927,500

931

653

165

19

931

653

165

19

10. TIFA

Tifa Finance Tbk

500

550

02/17

392

02/28

399

02/28

199.500

430,800

755,272

351,535

327,043

20

755,394

351,596

327,047

20

11. TRUS

Trust Finance Indonesia Tbk.

420

450

02/20

421

02/27

421

02/27

247.647

168,400

366

155

29

366

155

29

12. VRNA

Verena Multi Finance Tbk.

93

109

02/11

92

02/05

102

02/28

102.000

102,204

842

80

98

18

1,042

103

103

18

278

285

02/03

220

02/04

240

02/28

34.286

16

17

13. WOMF Wahana Ottomitra Multiartha Tbk.


83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE

HD Capital Tbk.

480,000

814

201

136

9,591,753

298,040

170,727

19,235

909

225

139

987,752

608,473

19,335

125

125

03/27/13

62.500

90,000

0.10

50

50

02/13

50

02/13

50

02/13

131.565

106,000

70

8,315

368

3
20

3. KREN

Kresna Graha Sekurindo Tbk.

374

381

02/28

367

02/06

380

02/28

790.695

1,218,628

77,081

28,686

14,522

20

250,948

88,816

14,546

4. OCAP

Onix Capital Tbk.

450

450

02/03

450

02/03

450

02/03

225.000

122,940

0.30

0.14

0.30

0.14

5. PADI

Minna Padi Investama Tbk.

1,735

1,795

02/28

1,725

02/04

1,785

02/28

680.638

3,881,430

71,767

127,677

1,247

20

354,967

478,718

1,309

20

6. PANS

Panin Sekuritas Tbk.

3,850

4,200

02/28

3,700

02/05

4,190

02/28

3,047.273

3,016,800

937

3,659

216

19

3,737

14,489

218

19

7. PEGE

Panca Global Securities Tbk.

265

265

02/19

260

02/24

260

02/24

260.000

184,172

8. RELI

Reliance Securities Tbk.

480

485

02/21

440

02/20

470

02/27

188.000

423,000

38

17

10

38

17

10

9. TRIM

Trimegah Securities Tbk.

62

85

02/04

60

02/05

74

02/28

74.571

526,088

147,989

10,667

3,144

20

369,588

26,048

3,150

20

Yulie Sekurindo Tbk.

122

138

02/19

71

02/10

89

02/26

41.395

14

14

10. YULE

84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.

22,695

153

16

89

9,108,089

228,950

107,770

40,594

153

16

89

259,514

123,883

40,604

4,000

4,525

02/28

4,000

02/21

4,525

02/28

1,033.055

2,809,150

232

1,013

42

13

232

1,013

43

13

170

195

02/28

170

02/11

195

02/28

355.593

97,500

308

57

37

10

445

72

39

12

Asuransi Multi Artha Guna Tbk.

205

234

02/25

199

02/04

226

02/28

215.238

655,689

7,117

1,575

657

20

7,117

1,575

657

20

4. ASBI

Asuransi Bintang Tbk.

500

580

02/07

485

02/28

490

02/28

185.462

85,355

220

112

56

16

5,228

3,593

57

17

5. ASDM

Asuransi Dayin Mitra Tbk.

620

720

02/24

620

02/12

720

02/24

212.675

138,240

450

284

103

11

450

284

103

11

6. ASJT

Asuransi Jasa Tania Tbk.

400

400

02/06

400

02/06

400

02/06

133.333

120,000

0.10

0.04

0.10

0.04

7. ASMI

Asuransi Mitra Maparya Tbk.

414

450

02/28

410

02/04

449

02/28

166.296

623,616

187,845

81,242.29

37,661

20

209,320

90,223.16

37,664

20

8. ASRM

Asuransi Ramayana Tbk.

985

1,000

02/18

855

02/19

995

02/28

356.156

213,487

11

11

43

10

11

11

43

10

9. LPGI

Lippo General Insurance Tbk.

2,975

3,400

02/20

3,000

02/17

3,100

02/27

139.326

465,000

56

187

31

406

1,307

32

10. MREI

Maskapai Reasuransi Indonesia Tbk.

2,450

2,525

02/27

2,005

02/05

2,500

02/28

214.437

970,859

62

154

25

12

62

154

25

12

11. PNIN

Panin Insurance Tbk.

675

790

02/24

680

02/10

720

02/28

765.632

2,929,193

32,650

23,135

1,938

20

36,243

25,651

1,940

20

34,838,680

1,200,744

324,756

35,082

1,604,154

447,363

35,141

Pacific Strategic Financial Tbk.

555

555

02/03

520

02/27

525

02/28

219.341

1,543,762

115,911

61,707

9,723

20

260,911

140,007

9,726

20

2. ARTA

Arthavest Tbk. [S]

194

209

02/13

175

02/03

200

02/24

116.017

89,335

38

69

12

38

7.2

69

12

3. BCAP

MNC Kapital Indonesia Tbk.

1,200

1,200

02/27

1,030

02/14

1,170

02/28

468.000

1,596,287

1,016

1,142

173

17

2,778

3,341

181

17

4. GSMF

Equity Development Investment Tbk.

94

200

02/17

84

02/10

104

02/28

8.367

543,539

477

51

381

15

477

51

382

15

85 INVESTMENT FUND / MUTUAL FUND


89 OTHERS
1. APIC

30

3. AMAG

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

3. BFIN
4. BPFI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

5. LPPS

Lippo Securities Tbk.

197

209

02/24

188

02/06

199

02/28

13.517

515,062

5,829

1,154

311

20

5,829

1,154

312

20

6. MTFN

Capitalinc Investment Tbk.

116

137

02/20

100

02/07

108

02/28

1.699

432,874

49,622

5,401

1,842

20

143,914

15,396

1,845

20

7. PNLF

Panin Financial Tbk.

222

270

02/25

210

02/04

268

02/28

287.958

7,643,670

1,021,621

250,676

16,109

20

1,127,437

275,757

16,148

20

8. SMMA

Sinar Mas Multiartha Tbk.

3,295

3,445

02/27

3,300

02/07

3,445

02/27

256.808

21,489,251

1,125

3,851

1,159

14

1,260

4,360

1,160

14

9. VICO

Victoria Investama Tbk.

129

163

02/20

126

02/04

134

02/28

107.200

984,900

5,106

767

5,315

20

61,509

7,288

5,318

20

9. TRADE, SERVICES & INVESTMENT

563,276,329

10,798,095

14,336,078

637,067

16,408,927

17,514,528

638,815

91 WHOLESALE (DURABLE & NON DURABLE GOODS)


1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]

144,670,084

2,927,797

3,389,265

142,323

3,909,993

4,121,085

142,665

2. APII

Arita Prima Indonesia Tbk. [S]

505

875

02/14

475

02/03

750

02/27

300.000

82,500

672

437

686

19

672

436.8

686

19

230

253

02/27

223

02/07

244

02/28

110.909

262,300

1,179

275

191

20

1,184

276.6

192

20

176,918

791,991

34,894

20

187,729

840,663

34,928

20

AKR Corporindo Tbk. [S]

4,400

4,625

02/18

4,200

02/06

4,560

02/28

3,634.306

17,696,117

Asia Natural Resources Tbk. [S]

50

50

05/15/13

12.644

113,750

5. BMSR

Bintang Mitra Semestaraya Tbk. [S]

180

180

02/10

150

02/10

180

02/10

36.000

208,656

0.60

0.09

1,463

263

6. CLPI

Colorpak Indonesia Tbk. [S]

600

635

02/24

590

02/04

600

02/28

300.000

183,803

1,426

858

602

20

12,845

6,111

603

20

7. CNKO

Exploitasi Energi Indonesia Tbk. [S]

254

259

02/20

242

02/26

246

02/28

16.177

2,203,265

606,558

151,125

24,080

20

788,856

195,795

24,098

20

8. DSSA

Dian Swastatika Sentosa Tbk. [S]

13,500

12,900

02/21

10,800

02/05

12,900

02/21

860.000

9,940,125

84

84

9. EPMT

Enseval Putra Megatrading Tbk. [S]

3,750

3,750

02/11

3,500

02/20

3,700

02/20

2,588.698

10,021,968

94

353

18

94

353

19

10. FISH

FKS Multi Agro Tbk. [S]

1,900

1,900

02/28

1,900

02/28

1,900

02/28

1,520.000

912,000

12

11

12

11

11. GREN

Evergreen Invesco Tbk. [S]

116

118

02/12

110

02/27

115

02/28

109.524

539,823

1,260

141

174

19

40,660

4,666

180

19

12. HEXA

Hexindo Adiperkasa Tbk. [S]

3,450

3,900

02/28

3,400

02/04

3,890

02/28

1,190.830

3,267,600

7,315

26,543

2,489

20

7,404

26,813

2,491

20

13. INTA

Intraco Penta Tbk. [S]

250

258

02/07

248

02/14

250

02/28

148.148

540,007

11,515

2,910

2,053

20

15,440

3,931

2,054

20

14. INTD

Inter Delta Tbk. [S]

380

380

03/26/13

23.406

44,979

15. ITMA

Sumber Energi Andalan Tbk.

13,900

13,900

04/24/13

200.000

472,600

115

349

16. ITTG

82

82

04/30/13

54.667

113,078

2
-

520

540

02/21

510

02/28

530

02/28

438.680

8,643,516

3,957

2,079

168

14

13,913

6,595

178

15

18. KOBX

Kobexindo Tractors Tbk. [S]

279

300

02/18

250

02/28

262

02/28

65.500

595,395

763

199

334

20

3,263

699

335

20

19. KONI

Perdana Bangun Pusaka Tbk.

320

250

02/28

240

02/11

250

02/28

26.316

19,000

54

13

14

54

13

14

20. LTLS

Lautan Luas Tbk. [S]

675

745

02/18

670

02/04

735

02/28

129.559

573,300

8,306

5,929

1,905

20

8,306

5,929

1,905

20

21. MDRN

Modern Internasional Tbk. [S]


Multi Indocitra Tbk. [S]

645

720

02/14

630

02/03

695

02/28

111.855

2,890,377

10,883

7,543

1,148

20

23,302

16,059

1,169

20

22. MICE

400

410

02/28

397

02/12

399

02/28

81.429

239,400

4,062

1,629

770

20

98,840

39,540

775

20

23. MPMX

Mitra Pinasthika Mustika Tbk.

1,210

1,275

02/10

1,150

02/27

1,170

02/28

78.000

5,221,667

28,439

34,064

3,594

20

159,206

220,088

3,624

20

24. OKAS

170

183

02/07

101

02/25

143

02/28

357.777

252,528

87

13

47

13

87

13

47

13

25. SDPC

2
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S] 2

108

114

02/17

95

02/26

96

02/28

62.967

69,888

3,692

362.6

665

18

3,705

363

666

18

26. SQMI

Renuka Coalindo Tbk.

600

640

02/13

540

02/27

570

02/28

228.000

171,684

161

92

165

15

161

92

167

15

27. TGKA

Tigaraksa Satria Tbk. [S]

2,900

3,025

02/06

2,300

02/25

2,300

02/25

1,890.002

2,112,533

20

35

10

20

36

10

28. TIRA

Tira Austenite Tbk. [S]

1,700

1,700

02/03

1,700

02/03

1,700

02/03

76.297

99,960

0.40

0.68

0.40

0.68

29. TMPI

Sigmagold Inti Perkasa Tbk. [S]

441

469

02/28

439

02/04

469

02/28

506.294

2,580,477

1,918,918

872,107

10,911

20

2,391,288

1,079,346

10,983

20

30. TRIL

Triwira Insanlestari Tbk. [S]

76

84

02/12

73

02/04

78

02/28

19.500

93,600

18,645

1,460

2,017

20

18,645

1,460

2,017

20

31. TURI

Tunas Ridean Tbk. [S]

605

655

02/28

600

02/07

650

02/28

1,444.444

3,627,000

15,506

9,794

541

20

15,506

9,794

541

20

32. UNTR

United Tractors Tbk. [S]

19,300

19,300

02/03

17,725

02/07

18,975

02/28 22,587.403

70,779,314

80,303

1,477,704

52,502

20

90,170

1,659,792

52,632

20

33. WAPO

Wahana Pronatural Tbk. [S]


Wicaksana Overseas International Tbk. [S]

52

57

02/26

51

02/06

54

02/28

30.857

28,080

2,703

146

513

19

2,703

146

513

19

51

62

02/20

50

02/12

55

02/28

2.843

69,792

24,364

1,387

1,783

20

24,364

1,387

1,783

20

145,229,399

2,245,073

4,650,225

156,468

2,655,108

5,569,929

156,967

760

880

02/20

700

02/04

800

02/28

975.610

13,720,000

342,897

273,548

20,655

467,442

369,086

20,691

34. WICO

93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]

20

20

31

17. JKON

2
Leo Investments Tbk.
Jaya Konstruksi Manggala Pratama Tbk. [S] 1

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

3. AKRA
4. ASIA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

REGULAR MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Date

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

2. AMRT

Sumber Alfaria Trijaya Tbk.

447

465

02/27

428

02/10

446

02/28

1,138.074

16,836,298

38,465

17,065

2,643

20

61,842

27,446

2,655

20

3. CENT

Centrin Online Tbk. [S]

228

238

02/03

193

02/11

197

02/28

1,270.804

1,462,653

14,438

2,932.33

1,644

20

14,738

2,998.33

1,645

20

4. CSAP

Catur Sentosa Adiprana Tbk. [S]

164

239

02/28

164

02/04

228

02/28

114.000

660,069

18,253

3,781

1,313

20

25,493

5,142

1,314

20

5. ECII

Electronic City Indonesia Tbk. [S]

2,480

3,080

02/21

2,465

02/04

2,990

02/28

73.827

3,989,656

4,865

13,814

4,650

20

12,489

33,683

4,661

20

6. ERAA

Erajaya Swasembada Tbk. [S]

1,200

1,525

02/24

1,180

02/03

1,440

02/28

144.000

4,176,000

501,021

696,344

29,728

20

506,838

704,470

29,760

20

405

502

56

15

405

502

56

15

7. GLOB

Global Teleshop Tbk. [S]

1,185

1,300

02/21

1,135

02/27

1,225

02/28

106.522

1,361,112

8. GOLD

Golden Retailindo Tbk. [S]

390

390

01/15

111.429

111,540

9. HERO

Hero Supermarket Tbk. [S]

2,700

2,850

02/13

2,550

02/20

2,655

02/28

5,541.872

11,107,548

3,103

8,470

2,087

20

11,813

32,724

2,109

20

10. KOIN

Kokoh Inti Arebama Tbk. [S]

320

315

02/18

212

02/27

259

02/28

175.206

254,039

70

20

46

10

70

20

46

10

11. LPPF

Matahari Department Store Tbk.

11,625

15,000

02/18

11,475

02/03

14,000

02/28

317.213

40,850,853

89,119

1,186,039

46,887

20

131,382

1,738,718

47,132

20

Mitra Adiperkasa Tbk. [S]

5,450

7,050

02/21

5,400

02/04

6,900

02/28

1,104.000

11,454,000

33,747

218,225

14,094

20

45,105

288,500

14,163

20

Midi Utama Indonesia Tbk. [S]

595

660

02/05

500

02/27

510

02/28

185.455

1,470,000

264

140

175

17

264

140

175

17

14. MPPA

Matahari Putra Prima Tbk. [S]

2,005

2,225

02/10

2,000

02/04

2,165

02/28

910.238

11,643,289

950,105

2,012,000

13,537

20

953,123

2,018,158

13,543

20

15. RALS

Ramayana Lestari Sentosa Tbk. [S]

1,270

1,440

02/28

1,235

02/04

1,430

02/28

893.750

10,147,280

57,984

78,810

9,324

20

80,284

108,875

9,344

20

16. RANC

Supra Boga Lestari Tbk. [S]

630

705

02/26

620

02/07

650

02/28

130.000

1,016,917

13,983

9,349.86

827

20

105,652

66,598

837

20

17. RIMO

Rimo Catur Lestari Tbk. [S]

104

108

02/03

90

02/27

98

02/28

19.600

33,320

6,745

684

2,115

20

6,765

686

2,116

20

18. SKYB

Skybee Tbk. [S]

550

550

06/11/13

146.667

321,750

19. SONA

Sona Topas Tourism Industry Tbk. [S]

4,800

4,800

02/04

4,795

02/04

4,800

02/04

465.455

1,589,760

0.60

0.60

20. TELE

Tiphone Mobile Indonesia Tbk. [S]

700

750

02/18

685

02/04

735

02/28

237.097

4,041,810

166,505

121,385

5,941

20

228,301

165,066

5,970

20

21. TKGA

Permata Prima Sakti Tbk. [S]

2,345

2,360

02/07

2,245

02/11

2,335

02/28

93.400

2,363,020

3,017

6,994

717

19

3,017

6,994

721

19

22. TRIO

Trikomsel Oke Tbk.

1,335

1,510

02/21

1,280

02/10

1,390

02/27

617.010

6,618,485

86

119

27

86

119

27

19,588,304

245,848

85,443

20,636

458,915

160,980

20,707

94 TOURISM, RESTAURANT AND HOTEL


1. BAYU Bayu Buana Tbk. [S]

447

440

02/04

360

02/19

430

02/28

53.040

151,885

42

17

35

14

42

17

36

2. BUVA

Bukit Uluwatu Villa Tbk.

595

620

02/14

590

02/28

590

02/28

226.923

1,826,659

435

260

208

16

52,965

27,702

227

19

3. FAST

Fast Food Indonesia Tbk. [S]

2,440

2,475

02/13

2,350

02/21

2,450

02/21

3,853.110

4,888,090

970

2,352

96

14

970

2,352

96

14

4. GMCW Grahamas Citrawisata Tbk. [S]

860

860

03/20/12

86.000

50,602

5. HOME

Hotel Mandarine Regency Tbk. [S]

358

450

02/13

340

02/07

423

02/28

449.670

958,751

18,469

7,536

114

16

6. HOTL

Saraswati Griya Lestari Tbk.

160

165

02/24

150

02/06

162

02/28

87.568

575,100

105,278

16,898

4,653

7. ICON

Island Concepts Indonesia Tbk. [S]

319

440

02/21

291

02/20

325

02/25

623.848

354,169

601

187

84

8. INPP

Indonesian Paradise Property Tbk. [S]


Jakarta International Hotels & Dev. Tbk. [S]

185

185

02/07

146

02/21

160

02/27

152.381

403,009

19

1,630

1,750

02/04

1,450

02/18

1,630

02/28

924.587

3,796,336

3,558

5,320

10. JSPT

Jakarta Setiabudi Internasional Tbk. [S]

750

750

03/06/13

161.525

1,739,052

11. MAMI

Mas Murni Indonesia Tbk.

50

50

02/28

50

02/28

50

02/28

5.745

115,362

9. JIHD

18,502

7,548

115

16

20

105,278

16,898

4,653

20

160,318

48,119

118

12

46

13

19

46

13

724

20

3,571

5,340

725

20

14

157

7.84

15

11

585

22

25

13

600

600

04/24/07

400.000

3,600

Panorama Sentrawisata Tbk.

444

472

02/28

414

02/04

472

02/28

283.199

566,400

114,872

52,135

14,482

20

114,894

52,144

14,483

20

14. PDES

Destinasi Tirta Nusantara Tbk. [S]


Pembangunan Graha Lestari Indah Tbk. [S]

210

255

02/24

207

02/28

219

02/28

109.500

156,585

874

183.70

17

1,089

229

18

15. PGLI

139

150

02/17

150

02/17

150

02/17

200.000

73,200

80

12

22

80

12

23

16. PJAA

Pembangunan Jaya Ancol Tbk. [S]

1,115

1,300

02/24

1,000

02/05

1,200

02/28

234.146

1,920,000

423

498

81

15

423

498

81

15

17. PNSE
18. PSKT
19. PTSP

Pudjiadi & Sons Tbk.


Pusako Tarinka Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]

2
2
2

590
700
4,250

615
5,000

02/04
02/27

415
4,000

02/04
02/25

600
700
5,000

02/25
11/30/01
02/27

299.796
107.692
392.157

478,688
57,400
1,104,040

22
2

10
8

23
3

10
8

23
3

22
2

20. SHID

Hotel Sahid Jaya International Tbk. [S]

390

390

02/05

321

02/19

330

02/27

15.335

369,378

46

15

33

58

20

34

120,034,116

1,029,298

1,434,404

120,317

1,370,208

1,849,506

120,607

264,492

16,589

1,942

1,046

16,589

1,942

1,046

95 ADVERTISING,PRINTING & MEDIA


1. ABBA Mahaka Media Tbk.

97

129

02/05

85

02/21

96

02/28

168.418

98

20

59

8
3
5
20

32

12. MAMIP Mas Murni Tbk. (Preferred Stock)


13. PANR

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

12. MAPI
13. MIDI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

Index

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

2. EMTK

Elang Mahkota Teknologi Tbk. [S]

5,550

5,800

02/05

5,475

02/06

5,750

02/14

798.611

32,430,187

137

763

55

380

2,123

57

3. FORU

Fortune Indonesia Tbk. [S]

221

268

02/28

221

02/03

265

02/28

203.846

123,284

8,689

2,104

463

20

15,689

3,644

464

20

4. JTPE

Jasuindo Tiga Perkasa Tbk. [S]

322

322

02/03

309

02/07

315

02/28

700.000

557,449

33,839

10,702

3,241

20

33,839

10,702

3,241

20

5. KBLV

First Media Tbk. [S]

600

650

02/12

530

02/17

555

02/28

147.630

966,903

1,217

728

82

12

1,217

728

82

12

6. LPLI

Star Pacific Tbk. [S]

496

520

02/28

485

02/12

496

02/28

15.302

580,535

15,011

7,475

1,761

20

17,735

8,978

1,769

20

7. MNCN

Media Nusantara Citra Tbk. [S]

2,235

2,535

02/28

2,200

02/03

2,535

02/28

281.667

35,742,139

306,541

726,135

46,139

20

333,935

789,549

46,230

20

8. MSKY

MNC Sky Vision Tbk. [S]

1,920

2,135

02/28

1,775

02/05

2,100

02/28

138.158

2,966,830

13,630

26,306

4,059

20

29,962

58,047

4,069

20

9. SCMA

Surya Citra Media Tbk. [S]

2,650

2,805

02/28

2,410

02/11

2,805

02/28

1,275.000

41,013,591

207,443

525,395

46,835

20

310,886

785,287

46,992

20

10. TMPO

Tempo Inti Media Tbk. [S]

146

166

02/07

130

02/20

143

02/28

47.667

103,675

1,002

152

301

20

1,272

192

302

20

11. VIVA

Visi Media Asia Tbk. [S]

272

334

02/19

272

02/04

321

02/28

107.000

5,285,031

425,202

132,703

16,335

20

608,705

188,314

16,355

20

16,810,852

306,143

2,493,350

33,506

310,538

2,513,293

33,524

2,615

2,705

02/19

2,525

02/28

2,530

02/28

632.500

2,985,400

70,452

185,938

26,843

20

70,452

185,938

26,846

20

12,139,050

231,437

2,306,495

6,304

20

233,380

2,325,902

6,310

20

19

19

96 HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk [S]
Siloam International Hospitals Tbk. [S]

9,625

10,550

02/18

9,500

02/11

10,500

02/28

116.667

3. SRAJ

Sejahteraraya Anugrahjaya Tbk. [S]

215

235

02/24

209

02/27

210

02/28

216.792

97 COMPUTER AND SERVICES


1. ASGR Astra Graphia Tbk. [S]

1,686,402

4,255

916

359

16,033,414

117,748

98,410

5,946

6,707

1,452

368

169,091

140,625

5,955

1,710

1,990

02/27

1,650

02/03

1,950

02/28

404.293

2,630,122

6,464

11,685

1,430

20

6,668

12,043

1,432

2. DNET

Indoritel Makmur Internasional Tbk. [S]

800

800

02/10

745

02/20

760

02/28

667.610

10,779,840

11,937

9,215

1,138

20

63,056

51,073

1,144

20

3. LMAS

Limas Centric Indonesia Tbk.

51

51

02/28

50

02/26

51

02/28

16.029

40,180

368

18

58

19

388

19

59

19

4. MLPT

Multipolar Technology Tbk. [S]

1,015

1,015

02/28

980

02/14

1,010

02/28

210.417

1,893,750

66,499

67,001

1,811

19

66,499

67,001

1,811

19

5. MTDL

Metrodata Electronics Tbk. [S]

301

340

02/14

296

02/04

307

02/28

505.658

689,522

32,480

10,491

1,509

20

32,480

10,491

1,509

20

88,266,162

2,450,001

1,500,136

124,466

4,846,516

1,991,162

124,873

98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.

20

2,975

2,990

02/20

2,750

02/24

2,940

02/28

78.400

8,094,305

89

257

89

257

2. BHIT

MNC Investama Tbk. [S]

300

328

02/20

289

02/04

325

02/28

950.431

11,667,533

237,208

73,455

14,611

20

452,022

136,976

14,633

20

3. BMTR

Global Mediacom Tbk. [S]

1,850

2,185

02/28

1,745

02/05

2,185

02/28

1,778.404

30,705,154

138,710

270,465

34,160

20

170,355

327,917

34,222

20

4. BNBR

Bakrie & Brothers Tbk.

50

50

02/28

50

02/28

50

02/28

1.719

4,686,086

8,809

440

1,100

16

1,580,777

52,424

1,203

20

5. BRMS

Bumi Resources Minerals Tbk.

227

237

02/19

219

02/04

232

02/28

36.535

5,932,275

219,868

50,616

7,180

20

378,735

87,668

7,198

20

6. MLPL

Multipolar Tbk. [S]

417

463

02/27

409

02/11

445

02/28

51.041

4,478,813

342,385

149,180

21,928

20

346,931

151,166

21,970

20

7. MYRX

Hanson International Tbk.

595

605

02/03

565

02/26

600

02/28

81.838

8,526,404

1,367,429

790,036

33,047

20

1,709,521

968,617

33,198

20

83

86

02/03

75

02/28

79

02/28

63.200

88,559

15,957

1,260

804

20

15,957

1,260

804

20

1,400

1,405

02/28

1,360

02/27

1,400

02/28

330.132

1,657,880

119,540

164,392

11,596

20

192,089

264,689

11,604

20

8. MYRXP Hanson International (Seri B) Tbk.


9. PLAS
Polaris Investama Tbk.
10. POOL

Pool Advista Indonesia Tbk.

4,100

4,100

02/27

2,000

02/17

4,100

02/27

333.196

899,044

0.60

0.60

11. SRTG

Saratoga Investama Sedaya Tbk. [S]

4,775

4,750

02/20

4,205

02/27

4,250

02/27

77.273

11,530,110

31

25

40

186

26

12,643,999

1,476,186

684,846

33,405

2,688,559

1,167,946

33,517

99 OTHERS
1. DYAN

Dyandra Media International Tbk. [S]

227

249

02/11

220

02/10

235

02/28

67.143

1,004,147

18,283

4,215

1,638

20

18,341

4,229

1,644

20

2. GEMA

Gema Grahasarana Tbk. [S]

474

475

02/04

431

02/21

451

02/28

200.444

144,320

548

244

222

17

548

244

222

17

3. MFMI

Multifiling Mitra Indonesia Tbk. [S]

180

190

02/17

180

02/13

190

02/17

95.000

143,940

0.30

0.06

0.30

0.06

4. SUGI

Sugih Energy Tbk. [S]

445

488

02/04

445

02/03

460

02/28

596.264

11,351,593

1,457,355

680,386

31,543

20

2,669,670

1,163,474

31,649

20

4,576,075,508

69,945,897

95,782,376

4,292,735

89,697,254 112,516,921

4,300,779

1 : Main Board

2 : Development Board

[S] : Sharia Compliant Stock

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

2. SILO

INDONESIA STOCK EXCHANGE

Table Trading by Industry

33

INDONESIA STOCK EXCHANGE

34

IDX MONTHLY STATISTICS, FEBRUARY 2014

No.

Price

Listed Warrant

Days

Warrant Trading
Total Trading

High

Low

Close

Volume

Value (Rp)

Freq.

1.

W - Tri Banyan Tirta Tbk.

310

235

310

167,165

48,650,675

18

2.

W - Asuransi Multi Artha Guna Tbk.

67

40

53

1,233,414

66,681,100

91

16

3.

W - Asuransi Mitra Maparya Tbk.

98

48

90

135,046,500

10,926,297,900

7,521

20

4.

W - Bank Capital Indonesia Tbk.

20

5.

W - Bekasi Fajar Industrial Estate Tbk.

6.

W - Bhuwanatala Indah Permai Tbk.

7.

W - Bank Sinarmas Tbk.

8.

W - Buana Listya Tama Tbk.

9.

25

18

20

33,741,677

727,084,740

1,913

768

200

281

1,800

558,600

14

58

20

35

25,626

951,832

22

12

104

70

101

24,540,901

2,453,977,670

415

17

36,198,450

36,198,450

313

16

W - Clipan Finance Indonesia Tbk.

19

11

16

92,879,347

1,433,028,799

1,997

20

10.

W - Central Omega Resources Tbk.

174

120

142

32,300

4,830,300

46

11.

W - Smartfren Telecom Tbk.

65

25

41

290,325

14,167,025

145

15

12.

W - Gading Development Tbk.

20

20

20

450

9,000

13.

W - Saraswati Griya Lestari Tbk.

31

25

19,926,400

455,162,000

1,037

20

1,500

700

1,500

1,100

1,280,000

185

170

185

140,000

25,725,000

500

2,500

14.

W - Inovisi Infracom Tbk.

15.

W - Kresna Graha Sekurindo Tbk.

16.

W - Eureka Prima Jakarta Tbk.

17.

W - Multi Agro Gemilang Plantation Tbk

21

10

17

49,777,150

866,798,050

2,129

20

18.

W - Bank Windu Kentjana International Tbk.

25

15

20

16,652,600

338,945,800

1,097

20

19.

W - Nirvana Development Tbk.

160

136

142

14,163,800

2,232,195,700

16

20.

W - Nusa Raya Cipta Tbk.

180

110

126

206,200

30,635,300

140

10

21.

W - Bank Panin Syariah Tbk.

54

31

47

212,593,700

10,259,643,900

4,809

20

22.

W - Panin Financial Tbk.

153

22

132

761,191,923

83,669,562,961

9,440

20

23.

W - Star Petrochem Tbk.

85,344,500

182,002,000

4,524

20

24.

W - Sugih Energy Tbk.

341

340

341

20,100

6,834,100

25.

W - Solusi Tunas Pratama Tbk.

1,600

1,400

1,400

6,000

9,580,000

26.

W - Tiphone Mobile Indonesia Tbk.

435

215

429

117,050,040

28,451,958,900

675

20

27.

W - Trisula International Tbk.

100

60

70

2,256,600

184,336,800

41

11

28.

W - Victoria Investama Tbk.

41

22

29

122,410,225

3,972,485,675

4,382

20

29.

W - Panorama Transportasi Tbk.

90

41

70

555,800

30,508,500

85

30.

W2 - Bank Sinarmas Tbk.

52

32

32

14,157,493

594,093,269

241

15

31.

W2 - Bank Windu Kentjana International Tbk.

31

13

21

39,435,500

800,005,400

1,679

20

32.

W3 - Bank Victoria International Tbk.

48

30

37

2,202,950

80,322,600

237

17

1,782,250,536

147,904,514,546

43,050

Total

No.

Listed Rights Certificate

1.

R - Island Concepts Indonesia Tbk.

2.

R - MNC Land Tbk.


Total

Price
High

Low

Total Trading
Close

Volume

Value (Rp)

Freq.

Days

Rights Certificate Trading

1,226,300

6,026,700

19

12,393,700

21,890,100

290

13,620,000

27,916,800

294

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

35

No.

Price

Listed ETF

High

Low

Total Trading
Volume

Close

Value (Rp)

Freq.

Days

ETF Trading

1.

Reksa Dana Premier ETF Indonesia Consumer

853

803

839

30,600

25,508,500

147

14

2.

Reksa Dana Premier ETF IDX30

406

377

399

428,400

170,756,800

2,067

18

3.

Reksa Dana Syariah Premier ETF JII

630

596

621

11,400

7,037,900

100

16

4.

Premier ETF LQ-45 (R-LQ45X)

798

740

781

419,700

325,663,800

1,370

20

890,100

528,967,000

3,684

Total

No.
1.

Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Total

Price

Total Trading

High

Low

Close

Volume

Value (Rp)

Freq.

100

100

100

76,507,595

7,650,759,500

33

76,507,595

7,650,759,500

33

Research and Development Division

Days

REIT Trading

12

Financial

Total (in Billion Rp)

Ann.

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

1. AGRICULTURE

83

824

22.90

4.54

2.00

11 CROPS

50

487

12.88

1.33

0.11

50

487

12.88

1.33

0.11

9.3

10.4

15.4

109

1,051

26.76

2.50

1.33

Listed Stocks

1. Bisi International Tbk. [S]

Statement
Date

Sep-13

Fiscal
Year
End

Dec

Assets

1,621

Liabilities

159

Equity

1,462

Sales

737

EBT

144

Profit
Profit
for Attributable to

114

114

3,000

12 PLANTATION

Weighted
Average
PER

PBV

0.0135

0.0014

1. Astra Agro Lestari Tbk. [S]

Sep-13

Dec

14,556

5,273

9,283

8,324

1,265

965

911

1,575

771

5,895

33.06

4.33

0.57

8.8

13.9

11.6

0.0182

0.0024

2. Austindo Nusantara Jaya Tbk. [S]

Sep-13

Dec

4,711

534

4,177

1,330

260

163

163

3,333

65

1,253

25.03

1.30

0.13

4.60

5.19

12.2

0.0291

0.0015

3. Bakrie Sumatera Plantations Tbk.

Sep-13

Dec

19,714

12,835

6,879

1,439

-963

-796

-793

13,720

-77

501

-0.65

0.10

1.87

-5.38

-15.42

4. BW Plantation Tbk.

Sep-13

Dec

5,915

4,169

1,746

786

141

108

108

4,471

32

390

42.58

3.50

2.39

2.4

8.2

-55.3 -0.0031
13.7

0.0664

0.0005
0.0055

5. Dharma Satya Nusantara Tbk.

Sep-13

Dec

5,902

3,987

1,915

2,681

169

123

112

2,120

71

903

35.40

2.77

2.08

2.8

8.6

4.6

0.0262

0.0020

6. Gozco Plantations Tbk. [S]

Sep-13

Dec

3,226

1,613

1,614

265

14

16

5,000

19

311

31.08

0.92

0.89

3.2

6.1

28.7

0.0339

0.0021

Sep-13

Dec

2,462

1,199

1,263

457

78

55

53

3,775

19

335

20.06

1.13

0.95

3.0

5.8

12.0

0.0264

0.0015

Sep-13

Dec

1,166

199

967

29

-0.01

9,000

0.16

107

626.89

0.96

0.21

0.1

0.2

3.9

1.9692

0.0030

9. PP London Sumatra Indonesia Tbk. [S]

Sep-13

Dec

7,498

1,215

6,283

2,894

573

442

443

6,823

87

921

23.92

2.25

0.19

7.9

9.4

15.3

0.0570

0.0054

10. Provident Agro Tbk.

Sep-13

Dec

3,614

2,864

750

476

-288

-290

-290

7,040

-55

106

-6.36

3.29

3.82

-10.7

-51.6

11. Salim Ivomas Pratama Tbk. [S]

Sep-13

Dec

27,202

11,502

15,700

9,531

317

184

171

15,816

14

993

56.49

0.82

0.73

0.9

1.6

1.9

0.3118

0.0045

12. Sampoerna Agro Tbk. [S]

Sep-13

Dec

4,238

1,627

2,611

1,443

38

30

31

1,890

163

1,317

57.74

2.26

0.45

8.5

12.4

11.1

0.0156

0.0019

13. Sawit Sumbermas Sarana Tbk.

Jun-13

Dec

2,352

1,412

940

892

304

224

180

1,890

163

1,317

26.32

2.26

0.45

8.5

12.4

11.1

0.0156

0.0019

14. SMART Tbk. [S]

Sep-13

Dec

16,576

10,139

6,436

16,726

1,125

865

865

2,872

787

2,947

11.63

2.24

0.94

13.8

26.7

8.3

0.0109

0.0029

15. Tunas Baru Lampung Tbk. [S]

Sep-13

Dec

6,030

4,212

1,818

2,414

89

74

73

4,942

75

363

14.99

1.43

1.44

8.5

20.6

9.6

0.0156

0.0032

-8

55

4.75

8.53

6.07

1. Central Proteinaprima Tbk.

Sep-13

Dec

7,507

7,081

425

5,541

-75

-746

-745

40,471

-25

11

-2.04

4.76

16.64

-13.2

-234

2. Dharma Samudera Fishing Industries Tbk. [S]

Sep-13

Dec

228

137

91

245

1,857

49

11.53

1.06

1.50

3.8

9.4

3. Inti Agri Resources Tbk. [S] *)

Sep-13

Dec

376

19

357

19

-12

-9

-9

3,360

-4

106 -593.60

19.78

0.05

-3.2

-3.3

67

950.69

22.21

1.82

Sep-13

Dec

207

134

73

33

1,103

67

950.69

22.21

1.82

0.8

2.3

111

1,085

12.61

1.55

-8.25
-16.29

0.0081

13 ANIMAL HUSBANDRY
14 FISHERY

-13.5 -0.0288
2.6

0.0672

0.0075

0.0007

-48.2 -0.6961

0.0232

15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. *)
2. MINING

3.9

0.3660

0.0086

7.5

0.1249

0.0097

175

1,225

13.12

1.86

1. Adaro Energy Tbk. [S]

Sep-13

Dec

77,182

40,719

36,462

28,276

3,844

2,125

2,133

31,986

89

1,140

11.19

0.87

1.12

3.7

7.8

2. Atlas Resources Tbk [S]

Sep-13

Dec

3,836

2,293

1,544

1,022

-203

-136

-142

3,000

-63

515

-11.52

1.41

1.48

-4.7

-11.7

3. ATPK Resources Tbk. [S]

Sep-13

Dec

158

96

62

341

18

18

14

5,760

11

82.95

25.73

1.56

15.0

38.4

4. Baramulti Suksessarana Tbk. [S]

Sep-13

Dec

2,159

1,122

1,037

1,325

110

79

79

2,617

40

396

48.92

5.00

1.08

4.9

10.2

5. Bayan Resources Tbk. [S]

Sep-13

Dec

21,849

13,969

7,880

9,871

-413

-361

-313

3,333

-125

2,364

-67.81

3.60

1.77

-2.2

-6.1

6. Berau Coal Energy Tbk.

Sep-13

Dec

23,659

21,208

2,451

12,589

650

-362

-470

34,900

-18

70

-9.86

2.52

8.65

-2.0

-19.7

-2.9 -0.1201

0.0307

7. Borneo Lumbung Energi & Metal Tbk.

Sep-13

Dec

19,751

17,625

2,127

3,068

-1,823

-1,823

-1,823

17,693

-137

120

-1.06

1.21

8.29

-12.3

-114.3

-59.4 -0.0066

0.0075

8. Bumi Resources Tbk. **)

Sep-13

Dec

81,610

81,821

-211

30,791

-5,293

-4,803

-4,384

20,773

-281

-10

-1.15

-32.00 -387.84

-7.8

-15.6 -0.0084

-0.2320
0.0028

21 COAL MINING

-13.3 -0.0121

0.0015

5.2

0.1668

0.0517

6.0

0.0447

0.0046

-3.7 -0.0789

0.0042

Dec

4,715

1,758

2,957

2,040

-248

-200

-200

21,854

-12

135

-4.11

0.37

0.59

-5.7

-9.0

-9.8 -0.0313

Sep-13

Dec

12,998

12,035

963

6,278

-154

-155

-155

8,217

-25

117

-4.30

0.92

12.50

-1.6

-21.4

-2.5 -0.0123

0.0026

11. Garda Tujuh Buana Tbk. [S]

Sep-13

Dec

878

106

772

197

30

24

24

2,500

13

309

51.60

2.17

0.14

3.7

4.2

12.4

0.0019

12. Golden Eagle Energy Tbk. *)

Sep-13

Dec

570

105

465

27

19

19

19

900

29

517

203.20

11.32

0.23

4.5

5.5

71.6

0.0638

0.0036

13. Golden Energy Mines Tbk. [S]

Sep-13

Dec

3,772

824

2,948

3,015

232

171

170

5,882

38

501

46.28

3.55

0.28

6.0

7.7

5.7

0.0950

0.0073

9. Darma Henwa Tbk. [S]

14. Harum Energy Tbk. [S]

Sep-13

Dec

5,758

1,156

4,602

7,745

15. Indo Tambangraya Megah Tbk. [S]

Dec-13

Dec

17,082

5,255

11,827

26,733

0.0450

656

504

422

2,704

208

1,702

11.55

1.41

0.25

11.7

14.6

6.5

0.0109

0.0013

3,938

2,828

2,828

1,130

2,503

10,467

10.39

2.48

0.44

16.6

23.9

10.6

0.0041

0.0010

36

Sep-13

10. Delta Dunia Makmur Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

7. Jaya Agra Wattie Tbk. [S]


8. Multi Agro Gemilang Plantation Tbk [S] *)

-60.9 -0.0156

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

16. Perdana Karya Perkasa Tbk. [S]

Sep-13

Dec

384

208

176

185

-4

0.75

0.76

600

293

58.34

0.33

1.18

0.3

0.6

0.4

0.0122

0.0001

17. Petrosea Tbk.

Sep-13

Dec

7,261

4,976

2,286

3,158

293

192

192

1,009

254

2,266

5.85

0.66

2.18

3.5

11.2

6.1

0.0021

0.0002

18. Resource Alam Indonesia Tbk. [S]

Sep-13

Dec

1,275

398

876

1,766

297

209

209

1,000

279

876

6.09

1.94

0.45

21.9

31.9

11.9

0.0021

0.0007

19. Samindo Resources Tbk. [S]

Sep-13

Dec

1,722

994

728

1,731

165

136

136

2,206

82

330

5.60

1.39

1.36

10.5

24.9

7.9

0.0043

0.0011

20. Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Sep-13

Dec

11,372

4,697

6,675

8,124

1,711

1,265

1,244

2,304

720

2,897

13.31

3.31

0.70

14.8

25.3

15.6

0.0107

0.0027

21. Toba Bara Sejahtra Tbk. [S]

Sep-13

Dec

3,366

1,948

1,418

3,455

344

225

102

2,012

67

705

10.11

0.96

1.37

8.9

21.1

6.5

0.0071

0.0007

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

893

15.65

1.03

1.49

Sep-13

Dec

8,831

5,698

3,133

2,242

592

424

424

2,660

212

1,178

12.17

2.19

1.82

6.4

18.0

18.9

0.0113

0.0020

2. Benakat Petroleum Energy Tbk.

Sep-13

Dec

18,540

12,329

6,211

1,493

718

519

273

36,508

10

170

10.55

0.62

1.99

3.7

11.1

34.8

0.1344

0.0079

3. Elnusa Tbk. [S]

Sep-13

Dec

4,237

2,072

2,165

2,921

176

123

118

7,299

22

297

20.15

1.46

0.96

3.9

7.6

4.2

0.0513

0.0037

4. Energi Mega Persada Tbk.

Sep-13

Dec

25,578

14,792

10,786

6,700

3,722

2,488

2,356

44,643

70

242

1.29

0.38

1.37

13.0

30.8

37.1

0.0201

0.0059

5. Medco Energi Internasional Tbk.

Sep-13

Dec

29,939

19,510

10,429

7,574

1,755

154

116

3,332

46

3,129

54.65

0.81

1.87

0.7

2.0

2.0

0.0636

0.0009

6. Radiant Utama Interinsco Tbk.

Sep-13

Dec

1,258

1,004

254

1,324

36

21

21

770

37

330

5.93

0.66

3.96

2.2

11.1

1.6

0.0016

0.0002

7. Ratu Prabu Energi Tbk. [S]

Sep-13

Dec

1,411

518

893

283

38

37

22

1,568

19

569

9.15

0.31

0.58

3.5

5.5

13.1

0.0050

0.0002

8. Surya Esa Perkasa Tbk. [S]

Sep-13

Dec

1,334

326

1,007

359

149

109

113

1,100

137

916

12.33

1.85

0.32

10.9

14.4

30.3

0.0047

0.0007

11

1,205

8.93

1.31

0.51

1,335

4.0

0.0712

0.0026

1.6 16.6249

0.0016

23 METAL AND MINERAL MINING


1. Aneka Tambang (Persero) Tbk. [S]

Sep-13

Dec

21,246

8,515

12,732

8,807

485

348

348

9,538

49

2. Cakra Mineral Tbk. [S] *)

Sep-13

Dec

1,194

1,186

31

0.49

0.09

5,106

0.02

21.38

0.78

0.67

2.2

3.6

232 9,328.38

0.90

0.01

0.054

0.055

3. Central Omega Resources Tbk. [S]

Dec-13

Dec

1,595

142

1,453

859

437

337

337

5,631

60

258

6.63

1.54

0.10

21.1

23.2

39.3

0.0130

4. Cita Mineral Investindo Tbk. [S]

Sep-13

Dec

2,666

899

1,767

2,779

633

466

434

0.0030

3,371

171

524

5.48

1.79

0.51

23.3

35.1

16.8

0.0064

0.0021

Sep-13

Dec

8,678

5,562

3,116

757

-226

-202

-193

756

-340

4,121

-8.78

0.72

1.79

-3.1

-8.6

-26.7 -0.0023

0.0002

Sep-13

Dec

262

22

239

-32

-32

-32

1,500

-29

160

-10.42

1.88

0.09

-16.5

-18.1

-484.9 -0.0055

0.0010

7. Timah (Persero) Tbk. [S]

Dec-13

Dec

7,883

2,991

4,892

5,852

802

515

515

5,033

102

972

15.78

1.66

0.61

6.5

10.5

8.8

0.0277

0.0029

8. Vale Indonesia Tbk. [S]

Sep-13

Dec

26,853

6,604

20,249

8,374

768

549

549

9,936

74

2,038

32.44

1.17

0.33

2.7

3.6

6.6

0.1125

0.0041

54

11.36

1.37

1.69

1. Citatah Tbk. [S]

Sep-13

Dec

320

236

83

181

1,231

68

13.27

0.96

2.84

1.9

7.2

2.5

0.0057

0.0004

2. Mitra Investindo Tbk. [S]

Sep-13

Dec

160

56

104

102

19

15

15

2,566

41

9.44

1.77

0.54

12.2

18.8

14.4

0.0085

0.0016

24 LAND / STONE QUARRYING

-8.5 -0.0007

0.0003

16.4

0.0024

0.0006

15.4

1.0

0.0002

0.00003

37

5. J Resources Asia Pasifik Tbk. [S]


6. SMR Utama Tbk. [S]

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

69

1. Apexindo Pratama Duta Tbk.

0.2

0.054

0.0263

0.00005

29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT

95

1,408

13.42

1.80

3.81

587

2,721

17.26

2.91

0.35

1. Holcim Indonesia Tbk. [S]

Sep-13

Dec

14,621

6,215

8,407

6,873

841

599

599

7,663

104

1,097

23.55

2.24

0.74

5.5

9.5

8.7

0.0630

0.0060

2. Indocement Tunggal Prakarsa Tbk. [S]

Sep-13

Dec

24,598

3,028

21,570

13,348

4,783

3,609

3,608

3,681

1,307

5,860

17.18

3.83

0.14

19.6

22.3

27.0

0.0221

0.0049

3. Semen Baturaja (Persero) Tbk. [S]

Dec-13

Dec

2,711

244

2,467

1,169

400

312

312

9,838

32

251

11.75

1.49

0.10

11.5

12.7

26.7

0.0404

0.0051

4. Semen Indonesia (Persero) Tbk. [S]

Dec-13

Dec

30,793

8,989

21,804

24,501

6,920

5,354

5,370

5,932

905

3,676

16.57

4.08

0.41

17.4

24.6

21.9

0.0343

0.0084

157

1,576

14.44

2.63

1.48

32 CERAMICS, GLASS, PORCELAIN


1. Arwana Citramulia Tbk. [S]

Sep-13

Dec

1,099

388

711

1,030

241

181

179

7,341

32

97

26.19

8.77

0.55

21.9

33.9

17.5

0.0671

0.0225

2. Asahimas Flat Glass Tbk. [S]

Sep-13

Dec

3,293

628

2,665

2,239

314

243

243

434

747

6,141

9.38

1.14

0.24

9.8

12.2

10.9

0.0014

0.0002

3. Intikeramik Alamasri Industri Tbk. [S]

Sep-13

Dec

465

254

211

145

-38

-38

-38

791

-64

266

-1.83

0.44

1.20

-10.9

-24.0

4. Keramika Indonesia Assosiasi Tbk. [S]

Sep-13

Dec

2,226

209

2,017

670

77

45

42

14,929

135

40.34

1.11

0.10

2.7

3.0

5. Mulia Industrindo Tbk.

Sep-13

Dec

6,636

5,717

919

3,756

-293

-318

-318

1,323

-321

695

-1.56

0.72

6.22

-6.4

-46.1

6. Surya Toto Indonesia Tbk. [S]

Sep-13

Dec

1,629

578

1,051

1,230

270

202

202

495

544

2,121

14.10

3.62

0.55

16.5

25.7

60

2,122

5.98

1.44

1.75

1. Alakasa Industrindo Tbk. [S]

Sep-13

Dec

263

195

68

749

102

103

667

5.84

0.90

2.88

4.0

2. Alumindo Light Metal Industry Tbk.

Sep-13

Dec

2,343

1,606

737

2,119

616

1,196

122.13

0.25

2.18

0.065

33 METAL AND ALLIED PRODUCTS

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

-26.2 -0.0005
6.7

0.2102

0.0001
0.0058

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

0.0001

3. Betonjaya Manunggal Tbk. [S]

Sep-13

Dec

170

37

133

88

26

20

20

180

148

739

4.09

0.82

0.28

15.6

20.0

22.6

0.0003

4. Citra Tubindo Tbk. [S]

Sep-13

Dec

3,292

1,708

1,584

1,801

377

274

274

800

456

1,979

10.08

2.32

1.08

11.1

23.1

15.2

0.0028

0.0006

5. Gunawan Dianjaya Steel Tbk. [S]

Sep-13

Dec

1,421

574

847

1,062

71

54

54

8,200

103

10.38

0.88

0.68

5.1

8.5

5.1

0.0297

0.0025

1.7

0.0011

0.00008

6. Indal Aluminium Industry Tbk. [S]

Sep-13

Dec

685

557

129

434

12

317

31

406

9.57

0.72

4.33

1.4

7.6

7. Jakarta Kyoei Steel Works Tbk. [S] **)

Sep-13

Dec

287

688

-401

57

-2

-2

-2

150

-19

-2,676

-4.13

-0.03

-1.71

-1.0

8. Jaya Pari Steel Tbk. [S]

Sep-13

Dec

382

16

366

193

24

18

18

750

33

488

8.54

0.57

0.04

6.4

6.7

9. Krakatau Steel (Persero) Tbk.

Sep-13

Dec

28,484

16,024

12,460

18,244

-86

-92

-117

15,775

-10

790

-49.48

0.62

1.29

-0.4

-1.0

-0.5 -0.2724

Sep-13

Dec

466

75

391

239

51

40

40

52

1,014

7,509

11.93

1.61

0.19

11.3

13.5

16.5

11. Lionmesh Prima Tbk. [S]

Sep-13

Dec

139

33

106

189

13

10

10

10

1,335

11,010

5.39

0.65

0.32

9.2

12.1

12. Pelangi Indah Canindo Tbk.

Sep-13

Dec

576

365

210

522

15

11

11

568

27

370

6.33

0.45

1.74

2.6

7.2

13. Pelat Timah Nusantara Tbk. [S]

Sep-13

Dec

1,460

984

476

1,504

-12

-19

-19

2,523

-10

189

-16.51

0.87

2.07

-1.7

14. Saranacentral Bajatama Tbk.

Sep-13

Dec

783

579

204

787

-71

-53

-53

1,800

-39

113

-31.17

10.87

2.84

15. Steel Pipe Industry of Indonesia Tbk. [S]

Sep-13

Dec

3,791

2,065

1,726

2,345

180

143

143

7,186

27

240

6.43

0.71

16. Tembaga Mulia Semanan Tbk.

Sep-13

Dec

2,133

1,934

199

5,520

-38

-29

-29

18

-2,139

10,834

-3.74

61

1,171

14.35

10. Lion Metal Works Tbk. [S]

9.5

0.0022

0.0001
0.0034

0.0002

0.00003

5.1 0.00002

0.000002

2.2

0.0013

0.0001

-5.3

-1.3 -0.0145

0.0008

-9.1

-34.9

-6.8 -0.0196

1.20

5.0

11.1

0.74

9.72

-1.8

0.87

0.94

6.1

0.0068

0.0161

0.0018

-19.7

-0.5 -0.0000

0.000005

1. Barito Pacific Tbk. [S]

Sep-13

Dec

24,801

13,932

10,870

21,163

-395

-401

-364

6,980

-70

1,557

-5.13

0.23

1.28

-2.2

-4.9

-1.9 -0.0125

0.0006

2. Budi Starch & Sweetener Tbk.

Sep-13

Dec

2,434

1,628

806

1,724

-47

-45

-38

4,099

-12

197

-8.63

0.54

2.02

-2.5

-7.4

-2.6 -0.0124

0.0008

3. Chandra Asri Petrochemical Tbk. [S]

Sep-13

Dec

19,865

11,626

8,239

21

-129

-132

-144

3,287

-59

2,507

-43.29

1.01

1.41

-0.9

-2.1

-626.2 -0.0497

4. Duta Pertiwi Nusantara Tbk. [S]

Sep-13

Dec

278

88

189

97

33

33

24

331

95

571

4.41

0.74

0.47

15.8

23.2

33.7

5. Ekadharma International Tbk. [S]

Sep-13

Dec

329

98

231

303

43

33

33

699

62

271

6.72

1.54

0.52

15.9

23.3

33.9

0.0016

0.0004

6. Eterindo Wahanatama Tbk.

Sep-13

Dec

1,213

773

440

905

11

968

455

91.46

0.71

1.75

0.3

0.8

0.3

0.0309

0.0002

7. Indo Acidatama Tbk. [S]

Sep-13

Dec

386

104

281

288

18

12

12

6,020

47

18.64

1.07

0.37

4.2

5.7

4.2

0.0392

0.0022

8. Intanwijaya Internasional Tbk. [S]

Sep-13

Dec

137

11

126

58

11

11

11

181

78

698

3.16

0.35

0.08

10.3

11.1

18.2

0.0002

0.00002

9. Sorini Agro Asia Corporindo Tbk. [S]

Nov-13

May

1,479

575

904

1,034

112

86

70

925

151

977

13.38

2.07

0.64

11.7

19.1

8.3

0.0043

0.0007

Sep-13

Dec

3,197

1,497

1,700

3,687

169

123

104

383

360

4,435

5.14

0.42

0.88

5.1

9.6

3.3

0.0007

0.0001

338

24.38

1.07

1.80

1. Alam Karya Unggul Tbk.

Sep-13

Dec

49

45

0.45

0.45

0.45

230

19

117.18

16.10

10.30

1.2

13.8

16.7

0.0094

0.0013

2. Argha Karya Prima Industry Tbk. [S]

Sep-13

Dec

2,000

1,001

999

1,215

43

23

23

680

45

1,470

17.84

0.54

1.00

1.5

3.0

1.9

0.0042

0.0001

10. Unggul Indah Cahaya Tbk. [S]


35 PLASTICS & PACKAGING

0.0005

0.0012
0.0001

3. Asiaplast Industries Tbk. [S]

Sep-13

Dec

314

101

213

201

-3

-3

-3

1,500

-3

142

-21.47

0.42

0.48

-1.3

-2

4. Berlina Tbk. [S]

Sep-13

Dec

962

646

317

702

690

459

63.35

1.02

2.04

0.5

1.7

5. Champion Pacific Indonesia Tbk. [S]

Sep-13

Dec

319

98

221

480

41

31

18

972

25

228

12.14

1.33

0.44

12.8

18.5

6.4

0.0041

0.0005

6. Indopoly Swakarsa Industry Tbk. [S]

Sep-13

Dec

3,229

1,503

1,726

2,029

98

85

81

6,443

17

268

5.96

0.37

0.87

3.5

6.6

4.2

0.0134

0.0008

7. Lotte Chemical Titan Tbk. [S]

Sep-13

Dec

3,757

2,618

1,139

5,078

-98

-86

-86

5,566

-21

205

-5.10

0.51

2.30

-3.0

-10.1

8. Sekawan Intipratama Tbk. [S] *)

Sep-13

Dec

247

141

106

176.86

0.39

0.21

0.15

600

0.32

177

342.84

0.63

1.33

0.1

0.3

9. Siwani Makmur Tbk. [S]


10. Trias Sentosa Tbk. [S]

Sep-13

Dec

46

14

32

-4

-4

-4

443

-13

73

-10

1.74

0.42

-12.7

-18

Sep-13

Dec

3,010

1,393

1,617

1,452

21

23

23

2,808

11

576

26.97

0.51

0.86

1.0

1.9

-1.6 -0.0112
0.6

0.0153

-1.7 -0.0099
0.1

0.0718

-231.6 -0.0015
1.6

0.0264

0.0002
0.0002

0.0010
0.0001
0.0003
0.0005

Jun-13

Dec

312

65

247

205

18

13

13

1,353

19

182

21.06

2.19

0.26

8.2

10.4

6.3

0.0099

0.0010

Sep-13

Dec

405

232

173

340

11

668

16

258

39.93

2.48

1.34

2.6

6.2

2.4

0.0093

0.0006

117

435

22.04

4.45

1.21

1. Charoen Pokphand Indonesia Tbk. [S]

Sep-13

Dec

14,223

4,594

9,629

18,684

2,878

2,207

2,209

16,398

180

587

23.58

7.21

0.48

20.7

30.6

11.8

0.1350

0.0413

2. JAPFA Comfeed Indonesia Tbk. [S]

Sep-13

Dec

13,569

8,153

5,416

15,977

1,063

819

767

10,661

96

508

16.63

3.14

1.51

8.0

20.2

5.1

0.0619

0.0117

3. Malindo Feedmill Tbk. [S]

Sep-13

Dec

2,040

1,176

863

3,109

310

243

242

1,695

191

509

18.89

7.07

1.36

15.9

37.5

7.8

0.0112

0.0042

4. Sierad Produce Tbk. [S]

Sep-13

Dec

3,192

1,908

1,284

3,074

11

12

9,391

137

29.06

0.37

1.49

0.3

0.7

0.2

0.0953

0.0012

36 ANIMAL FEED

38

11. Tunas Alfin Tbk.


12. Yanaprima Hastapersada Tbk. [S]

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

34 CHEMICALS

-3.8 -0.0002 -0.000002

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

73.24
-21.0

Profit
Profit
for Attributable to

Ann.

-103

-33

-0.69

5.60

1. SLJ Global Tbk. **)

Sep-13

Dec

1,094

1,313

-218

117

-147

-172

-172

3,111

-74

-70

-0.99

-1.04

-6.01

2. Tirta Mahakam Resources Tbk. [S]

Sep-13

Dec

647

643

532

-101

-101

-101

1,012

-133

-0.38

12.24

152.49

82

2,017

8.06

1.17

1.55

37 WOOD INDUSTRIES

38 PULP & PAPER

Weighted
Average
PER

PBV

-147.0 -0.0011

-0.0011

-20.8 -3,198.1

-19.0 -0.0001

0.0043

1. Alkindo Naratama Tbk [S]

Sep-13

Dec

226

114

113

257

20

15

10

550

24

205

27.79

3.27

1.01

8.8

17.7

2. Fajar Surya Wisesa Tbk. [S]

Sep-13

Dec

5,709

4,071

1,638

3,547

-223

-169

-169

2,478

-91

661

-17.88

2.47

2.49

-4.0

-13.8

5.8

0.0053

3. Indah Kiat Pulp & Paper Tbk.

Sep-13

Dec

78,435

52,680

25,755

23,177

1,705

1,683

1,682

5,471

410

4,708

3.34

0.29

2.05

2.9

8.7

4. Kertas Basuki Rachmat Indonesia Tbk. [S]

Sep-13

Dec

769

71

698

10

-13

-13

-13

8,688

-2

80

-24.45

0.62

0.10

-2.3

-2.5

5. Pabrik Kertas Tjiwi Kimia Tbk.

Sep-13

Dec

30,746

21,556

9,190

10,898

139

198

198

1,336

198

6,880

8.22

0.24

2.35

0.9

2.9

1.8

0.0038

0.0001

-4.8 -0.0155
7.3

0.0064

-127.4 -0.0742

0.0006
0.0021
0.0006

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

0.0019

6. Suparma Tbk.

Sep-13

Dec

1,756

964

792

1,019

17

12

12

1,492

11

531

18.09

0.38

1.22

0.9

2.1

1.2

0.0094

0.0002

7. Toba Pulp Lestari Tbk. [S]

Sep-13

Dec

3,886

2,433

1,453

600

33

25

25

1,377

24

1,055

41.30

0.95

1.67

0.9

2.3

4.2

0.0199

0.0005

4. MISCELLANEOUS INDUSTRY

49

931

14.33

1.04

1.46

41 MACHINERY AND HEAVY EQUIPMENT

10

87

30.82

3.60

2.19

10

87

30.82

3.60

2.19

3.7

11.7

5.8

0.0104

0.0012

317

3,347

30.81

1.62

0.96

39 OTHERS

Apr-13

Dec

268

184

84

57

971

42 AUTOMOTIVE AND COMPONENTS


1. Astra International Tbk. [S]

Dec-13

Dec

213,994

107,806

2. Astra Otoparts Tbk. [S]

Sep-13

Dec

12,385

3,303

9,083

27,523

22,297

19,417

40,484

480

2,623

14.49

2.65

1.02

10.4

21.0

11.5

0.2048

0.0374

7,761

804

684

646

4,820

179

1,884

20.18

1.91

0.36

7.4

10.0

8.8

0.0339

0.0032

106,188 193,880

3. Gajah Tunggal Tbk. [S]

Sep-13

Dec

14,542

8,782

5,759

9,109

252

206

206

3,485

79

1,653

27.83

1.33

1.52

1.9

4.8

2.3

0.0339

0.0016

4. Goodyear Indonesia Tbk. [S]

Sep-13

Dec

1,298

648

650

1,669

74

51

51

41

1,657

15,856

11.16

1.17

1.00

5.2

10.5

3.1

0.0002

0.00002

5. Indo Kordsa Tbk. [S]

Sep-13

Dec

2,769

877

1,892

1,654

66

40

37

450

110

4,205

19.50

0.51

0.46

1.9

2.8

2.4

0.0031

0.0001

6. Indomobil Sukses Internasional Tbk.

Sep-13

Dec

20,673

14,387

6,286

15,652

699

656

568

2,765

274

2,273

19.06

2.30

2.29

4.2

13.9

4.2

0.0184

0.0022

7. Indospring Tbk. [S]

Sep-13

Dec

2,040

432

1,608

1,237

145

117

116

525

294

3,063

9.20

0.88

0.27

7.6

9.7

9.5

0.0017

0.0002
0.00001

8. Multi Prima Sejahtera Tbk. [S]

Sep-13

Dec

181

36

145

60

13

10

10

21

622

6,812

8.48

0.77

0.25

7.3

9.1

16.6

0.0001

9. Multistrada Arah Sarana Tbk. [S]

Sep-13

Dec

7,239

2,877

4,362

2,895

17

15

15

9,183

475

152.08

0.69

0.66

0.3

0.4

0.5

0.4875

0.0022

10. Nipress Tbk.

Sep-13

Dec

714

481

233

685

41

31

31

1,487

28

157

11.07

1.98

2.06

5.8

17.9

4.6

0.0057

0.00103

11. Prima Alloy Steel Universal Tbk. [S]

Sep-13

Dec

685

356

329

214

701

11

470

16.66

0.40

1.08

1.2

2.4

2.8

0.0041

0.0001

12. Selamat Sempurna Tbk. [S]

Sep-13

Dec

1,604

601

1,003

570

111

87

78

1,440

73

697

49.42

5.15

0.60

7.2

11.5

15.2

0.0248

0.0026

-142

-444

4.85

0.51

1.77
-0.0020

43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk. **)

Sep-13

Dec

2,032

2,112

-80

1,357

-10

-3

1,467

-3

-55

-69.91

-3.99

-26.26

-0.6

-0.7 -0.0358

2. Argo Pantes Tbk. [S]

Sep-13

Dec

2,056

1,868

188

958

-114

-86

-86

336

-340

559

-3.38

2.06

9.96

-5.5

-60.8

-8.9 -0.0004

0.0002

3. Asia Pacific Fibers Tbk. **)

Sep-13

Dec

4,362

13,836

-9,474

5,045

-269

-209

-209

2,496

-112

-3,796

-0.82

-0.02

-1.46

-6.4

-4.1 -0.0007

-0.00002

4. Century Textile Industry (PS) Tbk.

Sep-13

Dec

377

358

19

261

-7

-7

-7

-2,688

5,471

-2.44

1.20

18.71

-2.5

-49.1

-2.7 -0.000003

0.000001

5. Century Textile Industry (Seri B) Tbk.

Sep-13

Dec

377

358

19

261

-7

-7

-7

-1,448

2,946

-3.45

1.70

18.71

-2.5

-49.1

-2.7 -0.00001

0.000004

6. Eratex Djaja Tbk.

Sep-13

Dec

485

371

114

509

0.57

161

707

42.23

0.52

3.26

0.3

1.2

7. Ever Shine Textile Industry Tbk. [S]

Sep-13

Dec

835

455

380

435

-37

-45

-45

2,015

-30

188

-7.37

1.16

1.20

-7.2

-15.8

8. Indo-Rama Synthetics Tbk. [S]

Sep-13

Dec

8,317

4,839

3,478

6,515

38

14

17

654

34

5,315

23.36

0.15

1.39

0.2

0.5

0.2

0.0053

0.0000

0.2

0.0024

-10.3 -0.0052

0.00003
0.0008

Dec

446

205

241

74

0.43

0.22

75

3,193

62.15

0.08

0.85

0.1

0.2

0.6

0.0016

0.000002

Sep-13

Dec

2,451

1,325

1,126

3,067

129

99

98

6,478

20

174

19.73

2.29

1.18

5.4

11.7

3.2

0.0446

0.0052

11. Panasia Indo Resources Tbk. [S]

Sep-13

Dec

2,267

1,457

810

743

-168

-129

-127

1,533

-110

529

-2.86

0.60

1.80

-7.6

-21.1

12. Polychem Indonesia Tbk. [S]

Sep-13

Dec

6,570

2,739

3,831

4,348

159

150

141

3,889

48

985

4.48

0.22

0.72

3.0

5.2

13. Ricky Putra Globalindo Tbk. [S]

Sep-13

Dec

969

624

345

698

-25

-27

-26

642

-55

537

-3.07

0.31

1.81

-3.7

-10.3

14. Sri Rejeki Isman Tbk.

Sep-13

Dec

5,267

2,410

2,857

3,691

324

243

243

18,593

17

154

14.77

1.67

0.84

6.1

11.3

6.6

0.0959

0.0109

15. Star Petrochem Tbk. [S] *)

Sep-13

Dec

755

265

490

205

0.51

0.41

4,800

0.11

102

435.96

0.49

0.54

0.090

0.1

0.3

0.7304

0.0008

9. Nusantara Inti Corpora Tbk. [S]

-17.3 -0.0015
3.4

0.0061

-3.8 -0.0007

0.0003
0.0003
0.0001

39

Sep-13

10. Pan Brothers Tbk. [S]

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Grand Kartech Tbk. [S]

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

16. Sunson Textile Manufacturer Tbk. [S]

Sep-13

Dec

787

499

288

361

1,171

246

19.49

0.32

1.73

0.6

1.6

17. Tifico Fiber Indonesia Tbk. [S]

Sep-13

Dec

4,150

721

3,428

2,696

-82

-76

-76

4,823

-21

711

-28.62

0.84

0.21

-2.4

-2.9

18. Trisula International Tbk. [S]

Sep-13

Dec

395

131

264

495

46

35

22

1,003

29

263

12.80

1.43

0.49

11.7

17.6

19. Unitex Tbk. [S] **)

Sep-13

Dec

219

434

-215

163

10

12

12

1,941 -26,667

1.91

-0.14

-2.02

7.2

5.28

1.32

-0.48

44 FOOTWEAR

-45

-982

1. Primarindo Asia Infrastructure Tbk. **)

Sep-13

Dec

111

309

-198

193

-13

-10

-10

86

-155

-2,300

-4.50

-0.30

-1.56

-12.0

2. Sepatu Bata Tbk. [S]

Sep-13

Dec

701

265

436

675

91

64

64

1,300

66

336

15.06

2.95

0.61

12.2

19.6

162

1,329

11.91

1.18

2.14

45 CABLE

1.0

Weighted
Average
PER

PBV

0.0080

0.0001

-2.8 -0.0482
7.0

0.0045

0.0014
0.0005

7.2 0.000005 -0.0000004


-5.2 -0.0001
9.5

0.0068

-0.00001
0.0013

Sep-13

Dec

1,099

954

145

977

27

20

20

151

178

962

15.70

2.91

6.56

2.5

18.6

2.1

0.0008

0.0002

2. Kabelindo Murni Tbk. [S]

Sep-13

Dec

661

391

270

741

12

1,120

11

241

14.91

0.65

1.45

1.8

4.4

1.2

0.0058

0.0003

3. KMI Wire and Cable Tbk. [S]

Sep-13

Dec

1,478

607

871

1,933

82

58

58

4,007

19

217

7.76

0.69

0.70

5.2

8.9

3.0

0.0109

0.0010

4. Sumi Indo Kabel Tbk.

Dec-13

Mar

914

169

745

1,217

29

21

21

306

91

2,436

9.41

0.35

0.23

3.0

3.7

1.7

0.0010

0.0000

5. Supreme Cable Manufacturing & Commerce Tbk. [S]

Sep-13

Dec

1,685

985

700

2,443

135

96

95

206

619

3,404

7.27

1.32

1.41

7.6

18.2

3.9

0.0005

0.0001

6. Voksel Electric Tbk. [S]

Sep-13

Dec

2,081

1,487

594

1,791

40

32

32

831

51

715

16.41

1.17

2.50

2.0

7.1

1.8

0.0048

0.0003

357

10.20

0.23

0.62

Sep-13

Dec

1,028

395

633

1,946

15

11

11

1,771

357

10.20

0.23

0.62

1.4

2.3

0.6

0.0063

0.0001

5. CONSUMER GOODS INDUSTRY

5,664

12,588

24.70

5.76

0.59

51 FOOD AND BEVERAGES

3,871

5,477

26.28

5.81

0.85

46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
49 OTHERS

1. Akasha Wira International Tbk. [S]

Sep-13

Dec

428

169

259

379

2. Wilmar Cahaya Indonesia Tbk. [S]

Sep-13

Dec

935

431

504

1,723

49
53

50

50

590

113

439

18.40

4.73

0.65

15.6

25.7

13.2

0.0038

0.0010

40

40

298

180

1,693

7.16

0.76

0.86

5.7

10.6

2.3

0.0007

0.0001

278

3. Davomas Abadi Tbk. [S]

Sep-13

Dec

2,537

180

2,357

452

241

278

12,404

30

190

1.67

0.26

0.08

14.6

15.7

61.5

0.0072

0.0011

4. Delta Djakarta Tbk.

Sep-13

Dec

756

149

606

1,416

251

192

188

16

15,669

37,860

22.34

9.24

0.25

33.9

42.3

13.6

0.0001

0.0001

5. Indofood CBP Sukses Makmur Tbk. [S]

Sep-13

Dec

20,071

7,184

12,887

18,877

2,501

1,893

1,854

5,831

424

2,210

26.36

5.06

0.56

12.6

19.6

10.0

0.0536

0.0103

6. Indofood Sukses Makmur Tbk. [S]

Sep-13

Dec

73,513

34,934

38,579

41,279

3,312

2,469

1,922

8,780

292

4,394

24.58

1.63

0.91

4.5

8.5

6.0

0.0753

0.0050

7. Mayora Indah Tbk. [S]

Sep-13

Dec

8,930

5,266

3,665

8,588

991

774

761

894

1,135

4,097

26.52

7.35

1.44

11.6

28.2

9.0

0.0083

0.0023

8. Multi Bintang Indonesia Tbk.

Jun-13

Sep

1,598

884

713

2,099

927

691

690

21

43,687

33,859

24.84

32.04

1.24

57.6

129.1

32.9

0.0002

0.0002

9. Nippon Indosari Corpindo Tbk.

Sep-13

Dec

1,683

963

720

1,057

124

91

91

5,062

24

142

48.06

8.08

1.34

7.2

16.8

8.6

0.0849

0.0143

10. Prasidha Aneka Niaga Tbk. [S]

Sep-13

Dec

722

293

430

946

26

14

1,440

298

57.52

0.54

0.68

2.6

4.4

1.5

0.0289

0.0003

11. Sekar Bumi Tbk. [S]

Sep-13

Dec

389

221

168

849

37

27

27

866

42

194

14.26

3.10

1.32

9.3

21.6

3.2

0.0043

0.0009

12. Sekar Laut Tbk. [S]

Sep-13

Dec

286

148

139

406

13

691

18

201

10.67

0.95

1.06

4.3

8.9

2.3

0.0026

0.0002

13. Siantar Top Tbk. [S]

Sep-13

Dec

1,384

718

667

1,232

108

87

87

1,310

88

509

20.36

3.54

1.08

8.4

17.4

7.0

0.0093

0.0016

14. Tiga Pilar Sejahtera Food Tbk. [S]

Sep-13

Dec

4,744

2,483

2,261

2,945

326

251

216

2,926

99

773

19.26

2.46

1.10

7.0

14.8

8.5

0.0197

0.0025

15. Tri Banyan Tirta Tbk. [S]

Sep-13

Dec

343

138

205

195

19

14

14

2,186

94

63.63

5.87

0.67

5.5

9.2

7.3

0.0485

0.0045

16. Ultrajaya Milk Industry & Trading Co. Tbk. [S]

Sep-13

Dec

2,717

749

1,968

2,530

372

278

278

2,888

128

681

34.99

6.60

0.38

13.6

18.8

11.0

0.0353

0.0067

929

4,287

18.48

11.13

2.26

52 TOBACCO MANUFACTURERS
Sep-13

Dec

8,292

7,044

1,248

8,757

-841

-661

-661

7,240

-122

172

-4.11

2.90

5.65

-10.6

-70.6

Sep-13

Dec

47,768

19,458

28,310

40,017

4,371

3,277

3,236

1,924

2,242

14,713

21.27

3.24

0.69

9.1

15.4

8.2

3. HM Sampoerna Tbk.

Sep-13

Dec

26,533

18,209

8,324

36,199

6,720

5,009

5,009

4,383

1,524

1,899

44.96

36.07

2.19

25.2

80.2

13.8

0.0688

0.0552

4. Wismilak Inti Makmur Tbk.

Sep-13

Dec

1,150

390

760

1,193

147

111

111

2,100

70

362

11.80

2.29

0.51

12.9

19.5

9.3

0.0086

0.0017

13,412

33,073

22.66

3.35

-0.42

1. Darya-Varia Laboratoria Tbk. [S]

Sep-13

Dec

1,162

264

898

848

131

95

95

1,120

113

802

18.37

2.59

0.29

10.9

14.1

11.2

0.0072

0.0010

2. Indofarma (Persero) Tbk. [S]

Sep-13

Dec

1,274

690

585

641

-79

-61

-61

3,099

-26

189

-6.54

0.91

1.18

-6.4

-13.9

Jul-13

Dec

1,909

326

1,582

1,393

280

202

208

15,000

24

105

37.86

8.53

0.21

18.2

21.9

53 PHARMACEUTICALS

3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

-7.6 -0.0104
0.0143

0.0073
0.0022

-9.5 -0.0071

0.0010

14.5

0.0447

0.1982

40

1. Bentoel Internasional Investama Tbk.


2. Gudang Garam Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Jembo Cable Company Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

4. Kalbe Farma Tbk. [S]

Sep-13

Dec

10,452

2,531

7,921

11,440

1,814

1,401

1,366

46,875

39

169

37.31

8.58

0.32

17.9

23.6

12.2

0.6105

0.1404

5. Kimia Farma (Persero) Tbk. [S]

Sep-13

Dec

2,328

797

1,531

2,816

166

122

121

5,554

29

276

25.72

2.72

0.52

7.0

10.6

4.3

0.0499

0.0053

6. Merck Sharp Dohme Pharma Tbk. **)

Sep-13

Dec

734

824

-90

286

-141

-112

-112

-0.70

-1.16

-9.18

-20.3

7. Merck Tbk. [S]

Sep-13

Dec

680

189

492

270

48

36

36

22

4 -41,496 -24,928
2,131

21,944

88.69

8.61

0.38

7.0

9.7

13.3

0.0007

0.0001

8. Pyridam Farma Tbk. [S]

Sep-13

Dec

168

78

90

136

535

168

26.49

0.90

0.86

1.8

3.4

1.7

0.0049

0.0002

9. Taisho Pharmaceutical Indonesia (PS) Tbk.

-39.2 -0.000001 -0.000001

Sep-13

Dec

384

64

320

336

164

123

123

1 168,837 329,657

1.81

0.93

0.20

42.7

51.2

10. Taisho Pharmaceutical Indonesia Tbk. [S]

Sep-13

Dec

384

64

320

336

164

123

123

17,707

34,573

0.59

0.30

0.20

42.7

51.2

36.7 0.000002

11. Tempo Scan Pacific Tbk. [S]

Sep-13

Dec

5,195

1,390

3,806

5,020

706

579

575

4,500

170

846

19.62

3.95

0.37

14.8

20.3

11.5

465

1,991

18.63

10.75

0.53

54 COSMETICS AND HOUSEHOLD

36.7 0.000001 0.0000003


0.0308

0.000001
0.0062

Sep-13

Dec

1,458

273

1,186

1,560

220

162

162

201

1,076

5,896

12.18

2.22

0.23

14.8

18.2

10.4

0.0009

0.0002

Sep-13

Dec

603

137

465

486

41

30

30

1,070

37

435

8.17

0.70

0.30

6.6

8.6

6.2

0.0031

0.0003

3. Mustika Ratu Tbk. [S]

Sep-13

Dec

457

68

389

284

14

11

11

428

33

910

14.19

0.52

0.17

3.1

3.6

3.7

0.0021

0.0001

4. Unilever Indonesia Tbk. [S]

Sep-13

Dec

13,340

7,830

5,510

23,025

5,469

4,090

4,090

7,630

715

722

39.98

39.57

1.42

40.9

99.0

17.8

0.1065

0.1054

59

600

40.68

0.48

0.79
0.00003

1. Kedaung Indah Can Tbk. [S]

Sep-13

Dec

102

29

73

79

138

66

531

4.26

0.52

0.39

8.9

12.3

8.6

0.0002

2. Kedawung Setia Industrial Tbk. [S]

Sep-13

Dec

702

353

349

1,027

44

33

33

405

109

862

3.44

0.44

1.01

6.3

12.6

3.2

0.0005

0.0001

3. Langgeng Makmur Industri Tbk. [S]

Sep-13

Dec

813

402

411

480

1,009

407

114.34

0.49

0.98

0.2

0.4

0.3

0.0402

0.0002

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

113

629

16.69

2.17

1.06

61 PROPERTY AND REAL ESTATE

117

660

17.45

2.08

0.78

59 OTHERS

1. Agung Podomoro Land Tbk. [S]

Sep-13

Dec

19,289

12,479

6,810

3,481

864

679

597

20,501

39

332

5.97

0.70

1.83

4.7

13.3

19.5

0.0427

0.0050

2. Alam Sutera Realty Tbk. [S]

Sep-13

Dec

14,034

8,714

5,321

3,042

1,025

876

868

19,649

59

271

9.77

2.12

1.64

8.3

22.0

28.8

0.0670

0.0146

3. Bakrieland Development Tbk. [S]

Sep-13

Dec

14,156

5,849

8,307

2,691

972

753

758

43,522

23

191

2.15

0.26

0.70

7.1

12.1

28.0

0.0327

0.0040

4. Bekasi Asri Pemula Tbk. [S]

Sep-13

Dec

178

88

90

20

662

136

11.82

0.44

0.98

1.8

3.6

12.1

0.0027

0.0001

5. Bekasi Fajar Industrial Estate Tbk. [S]

Sep-13

Dec

3,402

1,188

2,214

782

516

482

482

9,629

67

230

8.69

2.52

0.54

18.9

29.0

61.7

0.0292

0.0085

6. Bhuwanatala Indah Permai Tbk. [S]

Sep-13

Dec

564

132

433

40

107

104

109

3,032

48

143

1.86

0.62

0.30

24.5

32.0

258.0

0.0020

0.0007

7. Bukit Darmo Property Tbk. [S]

Sep-13

Dec

845

237

608

-40

-41

-41

7,315

-8

83

-9.67

0.88

0.39

-6.5

-9.1

8. Bumi Citra Permai Tbk. [S]

Sep-13

Dec

437

217

220

129

34

27

27

1,430

25

154

19.23

3.11

0.99

8.2

16.3

9. Bumi Serpong Damai Tbk. [S]

Sep-13

Dec

21,469

8,668

12,801

4,221

2,624

2,334

2,152

17,497

164

732

9.36

2.10

0.68

14.5

24.3

55.3

0.0572

0.0128

10. Ciputra Development Tbk. [S]

Sep-13

Dec

18,807

9,415

9,391

3,862

1,237

1,029

703

15,166

62

619

15.78

1.57

1.00

7.3

14.6

26.7

0.0835

0.0083
0.0022

-477.1 -0.0247
20.9

0.0096

0.0022
0.0016

11. Ciputra Property Tbk. [S]

Sep-13

Dec

7,114

2,647

4,467

1,101

420

359

344

6,150

75

726

9.99

1.03

0.59

6.7

10.7

32.6

0.0215

12. Ciputra Surya Tbk. [S]

Sep-13

Dec

5,568

3,202

2,366

924

334

280

282

1,979

190

1,196

10.59

1.68

1.35

6.7

15.8

30.3

0.0073

0.0012

13. Cowell Development Tbk. [S]

Sep-13

Dec

1,946

777

1,169

250.1

55

35

35

4,871

10

240

54.47

2.17

0.67

2.4

4.0

13.9

0.0926

0.0037

14. Danayasa Arthatama Tbk. [S]

Sep-13

Dec

5,505

1,168

4,337

2,481

1,893

1,752

1,728

3,322

693

1,305

4.33

2.30

0.27

42.4

53.9

70.6

0.0050

0.0027

15. Duta Anggada Realty Tbk. [S]

Sep-13

Dec

4,628

1,796

2,831

560

126

85

85

3,141

36

901

16.02

0.64

0.63

2.5

4.0

15.2

0.0176

0.0007

16. Duta Pertiwi Tbk. [S]

Sep-13

Dec

7,422

1,463

5,959

1,238

713

637

563

1,850

406

3,221

10.35

1.30

0.25

11.5

14.3

51.5

0.0067

0.0008

17. Fortune Mate Indonesia Tbk. [S]

Sep-13

Dec

376

119

257

34

2,721

94

127.97

4.56

0.46

2.4

3.6

20.0

0.1215

0.0043
0.0023

18. Gading Development Tbk. [S]

Sep-13

Dec

1,238

198

1,040

74

17

16

16

10,011

104

32.83

0.65

0.19

1.7

2.0

21.0

0.1147

19. Gowa Makassar Tourism Development Tbk. [S]

Sep-13

Dec

1,303

1,017

286

195

67

57

57

102

749

2,816

7.44

1.98

3.56

5.8

26.6

29.3

0.0003

0.0001

20. Greenwood Sejahtera Tbk.

Sep-13

Dec

1,999

233

1,766

64

121

116

114

7,801

19

226

8.68

0.75

0.13

7.7

8.7

179.9

0.0236

0.0020

Sep-13

Dec

794

260

533

186

-9

-9

1,745

-7

306

-49.34

1.11

0.49

-1.5

-2.3

-4.8 -0.0301

0.0007

22. Intiland Development Tbk. [S]

Sep-13

Dec

7,514

3,405

4,109

1,042

299

214

209

10,366

40

396

8.80

0.90

0.83

5.7

10.4

20.5

0.0032

23. Jaya Real Property Tbk. [S]

Sep-13

Dec

6,011

3,558

2,453

931

419

366

365

13,750

35

178

22.57

4.48

1.45

8.1

19.9

39.3

0.1083

0.0215

24. Kawasan Industri Jababeka Tbk. [S]

Sep-13

Dec

7,849

3,801

4,048

2,011

157

92

89

20,121

201

37.43

1.10

0.94

1.6

3.0

4.6

0.2628

0.0077

0.0318

41

21. Indonesia Prima Property Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Mandom Indonesia Tbk. [S]


2. Martina Berto Tbk. [S]

55 HOUSEWARE

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

28 3,890.63

16.53

0.18

-0.2

-0.2

-2.9

7.6454

0.0325

8.41

0.67

0.86

4.7

8.8

27.7

0.0034

0.0003

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

25. Eureka Prima Jakarta Tbk. [S] *)

Sep-13

Dec

183

27

156

0.68

-0.25

0.50

5,630

0.12

26. Lamicitra Nusantara Tbk. [S]

Sep-13

Dec

638

295

343

82

23

23

20

1,148

24

298

27. Lippo Cikarang Tbk. [S]

Sep-13

Dec

3,792

2,141

1,651

858

466

423

423

696

809

2,372

9.11

3.11

1.30

14.9

34.1

49.2

0.0022

0.0008

28. Lippo Karawaci Tbk. [S]

Sep-13

Dec

31,038

17,259

13,779

4,782

1,358

1,156

913

23,078

53

597

17.82

1.57

1.25

5.0

11.2

24.2

0.1436

0.0127

29. Megapolitan Developments Tbk. [S]

Sep-13

Dec

967

431

536

112

20

12

11

3,350

160

24.51

0.70

0.80

1.7

3.0

11.0

0.0287

0.0008

30. Metro Realty Tbk. [S]

Sep-13

Dec

115

14

101

34

14

13

13

233

74

432

9.30

1.60

0.14

15.0

17.1

38.4

0.0008

0.0001

31. Metropolitan Kentjana Tbk. [S]

Sep-13

Dec

2,677

861

1,816

722

335

263

263

948

370

1,916

24.32

4.70

0.47

13.1

19.3

36.4

0.0080

0.0016

32. Metropolitan Land Tbk. [S]

Sep-13

Dec

2,671

987

1,684

600

199

165

165

7,579

29

222

14.28

1.87

0.59

8.3

13.1

27.5

0.0378

0.0049

33. MNC Land Tbk.

Sep-13

Dec

7,462

1,253

6,209

373

407

403

386

4,990

103

1,244

13.19

1.09

0.20

7.2

8.6

108.1

0.0230

0.0019

34. Modernland Realty Tbk. [S]

Sep-13

Dec

5,128

2,180

2,948

1,334

788

722

722

12,533

77

235

5.48

1.79

0.74

18.8

32.6

54.1

0.0240

0.0078

35. Nirvana Development Tbk. [S]

Sep-13

Dec

2,896

1,022

1,874

192

41

31

30

18,029

104

117.44

2.52

0.55

1.4

2.2

16.4

0.7390

0.0159

Sep-13

Dec

9,049

5,189

3,860

2,315

1,043

894

895

48,160

25

80

13.32

4.12

1.34

13.2

30.9

38.6

0.2239

0.0692

Sep-13

Dec

1,427

634

793

405

117

100

91

4,277

28

185

5.35

0.82

0.80

9.3

16.8

24.6

0.0080

0.0012

38. Pikko Land Development Tbk. [S]

Sep-13

Dec

2,596

959

1,637

454

283

261

199

13,592

20

120

22.28

3.61

0.59

13.4

21.2

57.4

0.1057

0.0171

39. Plaza Indonesia Realty Tbk. [S] *)

Sep-13

Dec

4,086

1,958

2,128

1,013

74

3,550

599

720.70

3.25

0.92

0.037

0.071

0.1

0.8930

0.0040

40. Pudjiadi Prestige Tbk.

Sep-13

Dec

349

78

271

74

23

20

20

330

83

823

5.70

0.57

0.29

7.8

10.0

27.5

0.0007

0.0001

41. Ristia Bintang Mahkotasejati Tbk. [S]

Sep-13

Dec

153

13

139

15

-2

-3

-3

327

-11

426

-8.77

0.22

0.10

-2.3

-2.5

-17.4 -0.0010

0.00003

42. Roda Vivatex Tbk. [S]

Sep-13

Dec

1,429

336

1,093

302

164

140

140

269

695

4,067.3

7.05

1.20

0.31

13.1

17.1

46.4

0.0007

0.0001

43. Sentul City Tbk. [S]

Sep-13

Dec

11,058

4,014

7,044

613

746

721

751

31,397

32

224

5.3

0.76

0.57

8.7

13.7

117.7

0.0584

0.0083

44. Summarecon Agung Tbk. [S]

Sep-13

Dec

13,032

8,656

4,376

3,041

1,041

875

880

14,427

81

303

12.4

3.31

1.98

9.0

26.7

28.8

0.0622

0.0167

45. Suryamas Dutamakmur Tbk. [S]

Sep-13

Dec

2,877

739

2,138

227

31

20

23

4,772

448

30.8

0.44

0.35

0.9

1.2

8.7

0.0513

0.0007

97

477

13.43

2.58

2.46

1. Acset Indonusa Tbk. [S]

Sep-13

Dec

1,024

516

508

590

47

47

47

500

125

1,016

16.72

2.06

1.02

6.1

12.3

8.0

0.0029

0.0004

2. Adhi Karya (Persero) Tbk. [S]

Dec-13

Dec

9,721

8,172

1,548

9,800

714

408

406

1,801

225

860

10.38

2.72

5.28

4.2

26.4

4.2

0.0065

0.0017

3. Nusa Konstruksi Enjiniring Tbk. [S]

Sep-13

Dec

1,940

900

1,041

1,002

77

47

47

5,541

17

188

9.64

0.86

0.86

4.8

8.9

4.6

0.0186

0.0017

62 BUILDING CONSTRUCTION

133

1,049

24.52

2.62

0.86

1. Citra Marga Nusaphala Persada Tbk. [S]

Sep-13

Dec

4,677

1,512

3,165

701

392

314

318

2,200

192

1,439

16.24

2.17

0.48

8.9

13.2

44.8

0.0125

0.0017

2. Jasa Marga (Persero) Tbk. [S]

Dec-13

Dec

28,366

17,499

10,867

10,295

1,715

1,238

1,336

6,800

197

1,598

27.35

3.36

1.61

4.4

11.4

12.0

0.0649

0.0080

3. Nusantara Infrastructure Tbk. [S]

Sep-13

Dec

2,490

810

1,680

220

171

112

97

15,236

6.0

8.9

50.7

0.1593

0.0123

IDX MONTHLY STATISTICS, FEBRUARY 2014

-95.2 -0.0081

0.1391

42

Research and Development Division

36. Pakuwon Jati Tbk. [S]


37. Perdana Gapuraprima Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

-9.4 -0.0176

0.0024

4. Nusa Raya Cipta Tbk. [S]

Sep-13

Dec

1,511

750

761

2,197

225

163

163

2,480

88

307

8.61

2.46

0.99

14.4

28.6

7.4

0.0075

0.0021

5. PP (Persero) Tbk. [S]

Dec-13

Dec

12,416

10,431

1,985

11,656

767

421

421

4,842

87

410

16.17

3.43

5.26

3.4

21.2

3.6

0.0273

0.0058
0.0026

6. Surya Semesta Internusa Tbk. [S]

Sep-13

Dec

5,612

3,198

2,414

3,350

652

53

486

4,705

138

513

5.84

1.57

1.32

1.3

2.9

1.6

0.0096

7. Total Bangun Persada Tbk. [S]

Sep-13

Dec

2,202

1,430

772

1,736

224

166

151

3,410

59

226

12.99

3.38

1.85

10.1

28.7

9.6

0.0155

0.0040

8. Waskita Karya (Persero) Tbk. [S]

Dec-13

Dec

8,788

6,405

2,383

9,687

611

368

368

9,632

38

247

17.40

2.69

2.69

4.2

15.4

3.8

0.0585

0.0090

9. Wijaya Karya (Persero) Tbk. [S]

Dec-13

Dec

12,595

9,368

3,227

11,885

1,017

624

570

6,140

93

526

23.11

4.08

2.90

5.0

19.3

5.3

0.0495

0.0087

3.12
0.0007

69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY

40

969

21.38

2.70

147

693

34.34

1.80

0.70

1. Leyand International Tbk. [S]

Sep-13

Dec

1,038

319

718

252

11

3,966

181

72.75

0.50

0.44

0.8

1.2

2.6

0.1007

2. Perusahaan Gas Negara (Persero) Tbk. [S]

Sep-13

Dec

43,738

14,685

29,052

25,560

9,761

7,740

7,451

24,242

410

1,198

11.96

4.09

0.51

23.6

35.5

30.3

0.1012

0.0346

3. Rukun Raharja Tbk. [S]

Sep-13

Dec

1,540

826

714

1,201

92

53

24

1,019

31

701

18.33

0.81

1.16

4.6

9.8

4.4

0.0065

0.0003

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

73 TELECOMMUNICATION

110

29.96

2.31

0.48

-53

1,044

16.34

4.36

14.55

1. Bakrie Telecom Tbk.

Sep-13

Dec

9,473

9,356

117

1,597

-1,724

-1,521

-1,521

30,585

-66

-0.75

13.03

79.69

2. Indosat Tbk. [S]

Sep-13

Dec

54,373

36,845

17,527

17,799

-2,202

-1,675

-1,766

5,434

-433

3,226

-9.26

1.24

2.10

-21.4 -1,726.9
-4.1

-12.7

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

0.1896

0.0200

3. Inovisi Infracom Tbk. [S]

Sep-13

Dec

3,812

899

2,913

1,205

267

267

231

9,990

31

292

54.36

5.74

0.31

9.3

12.2

4. Smartfren Telecom Tbk.

Sep-13

Dec

15,682

11,642

4,040

1,753

-1,718

-1,545

-1,545

17,796

-116

227

-0.61

0.31

2.88

-13.1

-51.0

5. Telekomunikasi Indonesia (Persero) Tbk. [S]

Sep-13

Dec

120,795

48,055

72,740

61,499

20,748

15,628

11,057

100,800

146

722

15.90

3.22

0.66

17.3

28.6

25.4

0.5593

0.1134

6. XL Axiata Tbk. [S]

Dec-13

Dec

40,278

24,977

15,300

21,265

1,390

1,033

1,033

8,534

121

1,793

38.42

2.59

1.63

2.6

6.8

4.9

0.1145

0.0077

22.97

919

22.46

2.09

1.26
8.0

0.0151

0.0015

-94.1 -0.0017

-0.0004

74 TRANSPORTATION

22.1

-88.1 -0.0038

0.0019

Sep-13

Dec

2,141

1,348

793

752

81

60

60

3,398

24

233

12.73

1.29

1.70

3.7

10.1

2. Arpeni Pratama Ocean Line Tbk. **)

Sep-13

Dec

2,873

6,551

-3,677

834

-580

-589

-582

8,670

-89

-424

-0.56

-0.12

-1.78

-27.3

3. Berlian Laju Tanker Tbk. **)

Mar-13

Dec

10,847

22,324

-11,477

907

41

38

11

11,551

-994

52.46

-0.20

-1.95

1.4

4.2

0.2115

4. Buana Listya Tama Tbk. [S]

Sep-13

Dec

3,788

1,908

1,880

421

137

132

132

17,650

10

107

5.02

0.47

1.01

4.6

9.4

31.4

0.0309

0.0029

5. Capitol Nusantara Indonesia Tbk. [S]

Jun-13

Dec

811

691

120

105

10

833

13

144

19.05

1.72

5.77

1.3

9.0

5.2

0.0055

0.0005

6. Cardig Aero Services Tbk. [S]

Sep-13

Dec

910

541

368

964

252

179

77

2,087

49

176

19.39

5.38

1.47

26.3

64.9

18.6

0.0141

0.0039

7. Centris Multipersada Pratama Tbk. [S] *)

Sep-13

Dec

71

40

31

86

0.20

0.12

0.10

54

576

228.84

0.97

1.30

0.2

0.5

0.1

0.0043

0.00002
0.0020

-0.0008

8. Cipaganti Citra Graha Tbk.

Sep-13

Dec

1,413

815

599

501

80

61

61

3,611

23

166

11.44

1.56

1.36

5.8

13.6

12.2

0.0144

9. Express Transindo Utama Tbk. [S]

Sep-13

Dec

1,822

1,056

766

506

121

95

95

2,146

59

357

26.45

4.37

1.38

7.0

16.6

18.8

0.0198

0.0033

10. Garuda Indonesia (Persero) Tbk. [S]

Dec-13

Dec

36,243

22,536

13,707

45,596

108

137

135

22,641

605

80.24

0.79

1.64

0.4

1.0

0.3

0.6341

0.0063

11. Humpuss Intermoda Transportasi Tbk. [S] *)

Sep-13

Dec

3,277

2,779

497

514

0.94

-0.32

4,770

-0.09

12. ICTSI Jasa Prima Tbk. **)

Sep-13

Dec

655

726

-71

26

-33

-35

-35

587

-80

-121

13. Indo Straits Tbk. [S]

Sep-13

Dec

877

310

566

332

44

37

37

550

134

1,029

7.71

1.00

0.55

8.4

13.0

14. Indonesia Air Transport Tbk. [S]

Sep-13

Dec

933

819

114

201

-86

-78

-78

9,327

-17

12

-5.61

7.68

7.18

-17

-137.1

15. Logindo Samudramakmur Tbk.

Jun-13

Dec

1,579

1,004

575

248

76

72

72

644

222

892

13.91

3.46

1.75

9.1

24.9

104 -3,781.83

3.21

5.59

0.038

0.3

0.2 -6.2958

0.0053

-2.15

-1.41

-10.22

-7.1

-136.4 -0.0004

-0.0003

11.1

0.0015

-38.9 -0.0183

0.0002
0.0250

28.8

0.0031

0.0008

16. Mitra International Resources Tbk. [S]

Sep-13

Dec

490

131

358

131

0.56

0.87

0.87

3,961

0.29

90

190.63

0.62

0.37

0.2

0.3

0.7

0.2636

0.0009

17. Mitrabahtera Segara Sejati Tbk. [S]

Sep-13

Dec

4,009

1,324

2,685

1,301

351

336

329

1,750

250

1,534

4.21

0.69

0.49

11.2

16.7

25.8

0.0026

0.0004

18. Panorama Transportasi Tbk.

Sep-13

Dec

474

321

153

168

-2

-1

-2

859

-3

178

-91.32

1.50

2.10

-0.3

-1.1

-0.7 -0.0274

0.0005

19. Pelayaran Nasional Bina Buana Raya Tbk.

Dec-13

Dec

2,016

1,089

927

457

67

67

67

3,767

18

246

8.60

0.63

1.18

3.3

7.3

14.7

0.0008

20. Pelayaran Nelly Dwi Putri Tbk. [S]

Sep-13

Dec

434

117

317

161

25

22

22

2,350

12

135

13.42

1.22

0.37

6.7

9.1

13.5

0.0110

0.0010

21. Pelayaran Tempuran Emas Tbk.

Sep-13

Dec

1,549

1,254

295

976

24

1,141

11

258

20.10

0.84

4.25

0.8

4.1

0.9

0.0080

0.0003

22. Rig Tenders Indonesia Tbk. [S]

Dec-13

Dec

1,938

734

1,204

653

-15

-24

-24

609

-39

1,977

-5.94

0.12

0.61

-1.2

-2.0

-3.6 -0.0013

0.00002

23. Samudera Indonesia Tbk. [S] *)

Sep-13

Dec

7,676

4,556

3,120

4,751

35

-30

0.29

164

19,051 1,218.80

0.15

1.46

-0.5

-1.3

-0.6

0.0697

0.00001

24. Sidomulyo Selaras Tbk. [S]

Sep-13

Dec

345

167

178

137

1,126

158

84.81

2.28

0.94

1.4

2.7

2.6

0.0333

0.0009

25. Steady Safe Tbk. **)

Sep-13

Dec

19

120

-101

15

-17

-17

-17

392

-59

-258

-1.65

-0.38

-1.19

-123.3

-114.5 -0.0002

-0.0001

0.0113

26. Tanah Laut Tbk.

Sep-13

Dec

135

16

119

92

438

16

272

9.76

0.59

0.13

5.3

6.0

5.9

0.0015

0.0001

27. Trada Maritime Tbk.

Sep-13

Dec

3,937

2,216

1,721

544

159

152

103

9,732

14

177

124.62

9.95

1.29

5.2

11.8

28.0

0.4233

0.0338

28. Trans Power Marine Tbk.

Sep-13

Dec

1,344

755

589

502

73

67

67

2,633

34

224

8.94

1.36

1.28

6.7

15.2

13.4

0.0082

0.0012

29. Wintermar Offshore Marine Tbk. [S]

Sep-13

Dec

4,535

2,168

2,367

1,519

313

288

213

3,671

77

645

9.83

1.18

0.92

8.5

16.2

18.9

0.0126

0.0015

30. Zebra Nusantara Tbk. [S]

Sep-13

Dec

43

38

10

-4

-4

-4

656

-9

-9.67

10.08

6.82

-13.2

-103.1

-41.7 -0.0022

0.0023

115

1,245

11.94

4.50

3.34

75 NON BUILDING CONSTRUCTION


1. Indika Energy Tbk.

Sep-13

Dec

29,858

18,292

11,567

7,365

-15

-86

-181

5,210

-46

2,220

-12.10

0.25

1.58

-0.4

-1.0

-1.2 -0.0220

0.0005

2. Inti Bangun Sejahtera Tbk. [S]

Sep-13

Dec

2,229

728

1,501

334

220

196

196

1,143

228

1,313

25.84

4.49

0.48

11.7

17.4

58.6

0.0103

0.0018

Sep-13

Dec

15,331

11,765

3,567

2,295

142

106

112

10,203

15

350

232.86

9.73

3.30

0.9

4.0

4.6

0.8293

0.0346

Sep-13

Dec

6,113

3,957

2,156

600

189

144

144

794

242

2,714

26.87

2.39

1.84

3.1

8.9

24.0

0.0075

0.0007

5. Tower Bersama Infrastructure Tbk.

Dec-13

Dec

18,719

14,605

4,114

2,691

1,177

1,352

1,248

4,797

260

858

24.02

7.29

3.55

7.2

32.9

50.2

0.0402

0.0122

6. Truba Alam Manunggal Engineering Tbk.

Sep-13

Dec

2,871

2,593

278

1,196

-94

-122

-120

15,799

-10

18

-4.92

2.84

9.31

-5.7

-58.5

-10.2 -0.0271

0.0156

79 OTHERS

43

3. Sarana Menara Nusantara Tbk. *)


4. Solusi Tunas Pratama Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Adi Sarana Armada Tbk.

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

8. FINANCE

130

853

18.77

1.58

4.54

81 BANK

140

838

19.53

1.79

7.91

Listed Stocks

Statement
Date

Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

1. Bank Artha Graha Internasional Tbk.

Sep-13

Dec

21,535

18,946

2,589

1,518

236

203

203

13,088

21

198

4.40

0.46

7.32

1.3

10.5

13.4

0.0201

0.0021

2. Bank Bukopin Tbk.

Sep-13

Dec

69,147

63,713

5,435

5,024

954

738

734

9,087

108

598

5.57

1.00

11.72

1.4

18.1

14.7

0.0177

0.0032

3. Bank Bumi Arta Tbk.

Sep-13

Dec

3,983

3,427

556

299

63

47

47

2,310

27

241

6.95

0.79

6.17

1.6

11.4

15.8

0.0056

0.0006

4. Bank Capital Indonesia Tbk.

Sep-13

Dec

6,040

5,335

705

415

72

54

54

6,397

11

110

7.42

0.76

7.57

1.2

10.3

13.1

0.0166

0.0017

5. Bank Central Asia Tbk.

Sep-13

Dec

487,134

425,902

61,231

30,013

12,944

10,363

10,360

24,655

560

2,484

18.25

4.12

6.96

2.8

22.6

34.5

0.1571

0.0354

6. Bank CIMB Niaga Tbk.

Dec-13

Dec

218,866

192,980

25,887

20,110

5,832

4,296

4,282

25,132

170

1,030

5.49

0.91

7.45

2.0

16.6

21.4

0.0481

0.0080

7. Bank Danamon Indonesia Tbk.

Dec-13

Dec

184,237

152,684

31,553

26,544

5,530

4,159

4,042

9,585

422

3,292

9.68

1.24

4.84

2.3

13.2

15.7

0.0324

0.0041

8. Bank Ekonomi Raharja Tbk.

Dec-13

Dec

28,750

25,784

2,966

2,237

325

241

241

2,670

90

1,111

26.56

2.16

8.69

0.8

8.1

10.8

0.0248

0.0020

9. Bank Himpunan Saudara 1906 Tbk.


10. Bank ICB Bumiputera Tbk.

Sep-13

Dec

7,998

7,476

522

793

132

97

97

2,317

56

225

15.87

3.95

14.32

1.6

24.9

12.3

0.0128

0.0032

Sep-13

Dec

7,468

6,711

757

559

5,486

138

159.73

0.96

8.86

0.061

0.6

0.6

0.3059

0.0018

Jun-13

Dec

1,401

1,238

163

72

2,100

77

231.18

3.24

7.61

0.2

1.4

1.6

0.1695

0.0024

12. Bank Internasional Indonesia Tbk.

Dec-13

Dec

140,547

128,138

12,408

13,478

2,184

1,570

1,545

60,972

25

204

12.08

1.50

10.33

1.1

12.7

11.7

0.2570

0.0320

13. Bank Mandiri (Persero) Tbk.

Dec-13

Dec

733,100

644,309

88,791

71,342

24,062

18,830

18,204

23,333

780

3,805

11.66

2.39

7.26

2.6

21.2

26.4

0.0950

0.0195

14. Bank Maspion Indonesia Tbk.

Sep-13

Dec

3,922

3,294

628

267

30

23

23

3,851

163

40.41

1.93

5.24

0.8

4.8

8.4

0.0543

0.0026

15. Bank Mayapada Internasional Tbk.

Sep-13

Dec

21,168

19,080

2,088

1,658

418

352

352

3,478

135

600

13.18

2.97

9.14

2.2

22.5

21.3

0.0160

0.0036

16. Bank Mega Tbk.

Sep-13

Dec

54,879

48,947

5,932

4,044

437

356

356

6,964

68

852

28.96

2.32

8.25

0.9

8.0

8.8

0.0704

0.0056

17. Bank Mestika Dharma Tbk.

Sep-13

Dec

7,768

5,873

1,895

673

346

259

259

4,090

84

463

19.25

3.51

3.10

4.4

18.2

38.5

0.0275

0.0050

18. Bank Mitraniaga Tbk.

Sep-13

Dec

1,117

961

156

105

1,629

96

107.76

1.67

6.15

0.2

1.5

1.7

0.0613

0.0009

19. Bank Mutiara Tbk.

Sep-13

Dec

14,081

13,512

569

216

-646

-646

-646

28,350

-30

20

-1.65

2.49

23.74

-6.1

-151.2

20. Bank Nationalnobu Tbk. *)

Sep-13

Dec

3,022

2,019

1,002

99

4,146

242

281.24

2.58

2.01

0.3

0.9

21. Bank Negara Indonesia (Persero) Tbk.

Dec-13

Dec

386,655

338,971

47,684

35,892

11,278

9,058

9,054

18,649

486

2,557

9.37

1.78

7.11

2.3

19.0

25.2

0.0610

0.0116

22. Bank Nusantara Parahyangan Tbk.

Sep-13

Dec

9,653

8,632

1,021

692

98

74

74

677

145

1,508

10.19

0.98

8.46

1.0

9.6

10.7

0.0024

0.0002

23. Bank OCBC NISP Tbk.

Dec-13

Dec

97,525

84,028

13,497

7,066

1,530

1,143

1,143

11,473

100

1,176

13.05

1.11

6.23

1.2

8.5

16.2

0.0523

0.0044

24. Bank of India Indonesia Tbk.

Sep-13

Dec

3,057

2,623

434

207

81

60

60

868

93

500

17.50

3.25

6.05

2.6

18.6

29.2

0.0053

0.0010

25. Bank Pan Indonesia Tbk.

Sep-13

Dec

153,177

133,764

19,413

10,561

2,550

1,927

1,778

24,078

98

806

8.33

1.02

6.89

1.7

13.2

18.2

0.0700

0.0085

26. Bank Panin Syariah Tbk. [S]

Jun-13

Dec

2,607

2,086

522

178

23

17

17

9,740

54

33.37

2.17

4.00

1.30

6.49

9.51

0.1134

0.0074

27. Bank Permata Tbk.

Dec-13

Dec

165,834

151,707

14,127

13,242

2,302

1,726

1,726

11,884

145

1,189

8.71

1.06

10.74

1.04

12.22

13.03

0.0361

0.0044

0.6

0.3484

0.0059

-298.7 -0.0163
7.0

0.4070

0.0246
0.0037

28. Bank Pundi Indonesia Tbk.

Sep-13

Dec

8,173

7,576

597

1,292

15

10,755

56

92.81

1.57

12.69

0.1

1.7

29. Bank QNB Kesawan Tbk.

Sep-13

Dec

7,837

6,363

1,474

558

-36

-36

-36

6,158

-8

239

-55.27

1.80

4.32

-0.6

-3.3

-6.5 -0.1188

0.0039

30. Bank Rakyat Indonesia (Persero) Tbk.

Dec-13

Dec

626,183

546,856

79,327

52,455

27,910

21,354

21,344

24,669

865

3,216

10.72

2.88

6.89

3.4

26.9

40.7

0.0248

0.0923

31. Bank Rakyat Indonesia Agroniaga Tbk.

Sep-13

Dec

4,729

3,885

844

345

68

52

52

7,453

113

12.27

1.02

4.60

1.5

8.3

15.2

0.0319

0.0026

32. Bank Sinarmas Tbk.

Sep-13

Dec

17,684

14,985

2,699

1,200

215

172

172

9,078

38

297

6.58

0.84

5.55

1.9

12.8

14.4

0.0209

0.0027

33. Bank Tabungan Negara (Persero) Tbk.

Dec-13

Dec

131,170

119,613

11,557

11,547

2,141

1,562

1,562

10,565

148

1,094

7.30

0.99

10.35

1.2

13.5

13.5

0.0269

0.0036

34. Bank Tabungan Pensiunan Nasional Tbk.

Dec-13

Dec

69,665

59,757

9,908

11,343

2,869

2,131

2,131

5,840

365

1,696

11.58

2.49

6.03

3.1

21.5

18.8

0.0236

0.0051

35. Bank Victoria International Tbk.

Sep-13

Dec

17,164

15,626

1,538

1,264

276

218

218

6,631

44

232

2.76

0.52

10.16

1.7

18.9

17.3

0.0064

0.0012

36. Bank Windu Kentjana International Tbk.

Sep-13

Dec

7,219

6,385

834

478

104

78

78

5,910

18

141

7.91

0.99

7.66

1.4

12.5

16.3

0.0163

0.0020

37. BPD Jawa Barat dan Banten Tbk.

Sep-13

Dec

75,860

69,417

6,443

6,240

1,382

1,096

1,094

9,696

150

664

6.75

1.53

10.77

1.9

22.7

17.6

0.0228

0.0052

38. BPD Jawa Timur Tbk.

Sep-13

Dec

35,509

29,933

5,575

2,725

949

681

681

14,918

61

374

7.52

1.23

5.37

2.6

16.3

25.0

0.0392

0.0064

199

941

11.87

1.27

2.99

82 FINANCIAL INSTITUTION
Dec-13

Dec

30,994

24,972

6,022

8,065

2,282

1,707

1,707

1,000

1,707

6,022

5.40

1.53

4.15

5.5

28.3

21.2

0.0019

0.0005

2. Batavia Prosperindo Finance Tbk.

Sep-13

Dec

765

555

211

150

35

27

27

1,000

36

211

11.61

1.99

2.63

4.7

17.2

18.1

0.0041

0.0007

3. BFI Finance Indonesia Tbk.

Sep-13

Dec

8,121

4,848

3,273

1,385

485

388

388

1,527

339

2,144

6.43

1.02

1.48

6.4

15.8

28.0

0.0034

0.0005

44

1. Adira Dinamika Multi Finance Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

11. Bank Ina Perdana Tbk. *)

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

0.0008

4. Buana Finance Tbk.

Sep-13

Dec

3,874

2,802

1,072

468

140

105

105

1,646

85

651

10.93

1.43

2.61

3.6

13.1

22.4

0.0063

5. Clipan Finance Indonesia Tbk.

Sep-13

Dec

5,876

3,199

2,678

706

388

296

296

3,775

104

709

3.98

0.59

1.19

6.7

14.7

41.9

0.0052

0.0008

6. Danasupra Erapacific Tbk.

Sep-13

Dec

46

0.63

46

68

42

677

27.55

1.73

0.01

6.2

6.3

43.4

0.0007

0.0000

7. HD Finance Tbk.

Sep-13

Dec

1,820

1,556

264

216

10

1,540

11

171

21.55

1.34

5.90

0.9

6.2

3.8

0.0116

0.0007

8. Indomobil Multi Jasa Tbk.

Jun-13

Dec

6,973

5,638

1,335

695

84

65

65

4,325

30

309

22.35

2.17

4.22

1.9

9.7

9.3

0.0337

0.0033

9. Mandala Multifinance Tbk.

Sep-13

Dec

3,952

2,907

1,046

1,051

239

179

179

1,325

270

789

2.59

0.89

2.78

9.1

34.2

17.0

0.0012

0.0004

10. Tifa Finance Tbk

Sep-13

Dec

1,123

865

258

133

40

29

29

1,080

36

239

11.09

1.67

3.35

3.5

15.1

21.9

0.0042

0.0006

11. Trust Finance Indonesia Tbk.

Sep-13

Dec

355

159

196

43

12

400

28

491

15.24

0.86

0.81

3.1

5.6

19.2

0.0021

0.0001

12. Verena Multi Finance Tbk.

Sep-13

Dec

1,957

1,714

243

274

33

25

25

1,002

33

243

3.12

0.42

7.05

1.7

13.5

8.9

0.0011

0.0001

13. Wahana Ottomitra Multiartha Tbk.

Dec-13

Dec

3,829

3,318

511

1,586

89

66

66

2,000

33

255

7.23

0.94

6.50

1.7

13.0

4.2

0.0050

0.0007

32

270

17.15

1.17

-0.78
12.0

0.0200

0.0005

-382.0 -0.0004

-0.0010

83 SECURITIES COMPANY
Sep-13

Dec

340

177

164

16

2,120

77

26.96

0.65

1.08

1.2

2.4

2. Onix Capital Tbk. **)

Sep-13

Dec

152

164

-12

-21

-21

-21

273

-103

-43

-4.36

-10.37

-13.83

-18.5

3. Kresna Graha Sekurindo Tbk. *)

Sep-13

Dec

704

400

304

89

3,207

95

434.48

4.00

1.31

0.4

0.9

2.4

0.4863

0.0045

4. Majapahit Securities Tbk.

Sep-13

Dec

66

59

720

82

60.00

1.52

0.12

2.3

2.5

19.9

0.0151

0.0004

5. Minna Padi Investama Tbk. *)

Sep-13

Dec

673

248

425

10

-1

-3

-3

2,174

-2

196 -1,108.42

9.13

0.58

-0.5

-0.8

6. Panca Global Securities Tbk.

Sep-13

Dec

222

52

170

19

18

17

17

708

31

240

8.27

1.09

0.31

10.0

13.1

7. Panin Sekuritas Tbk.

Sep-13

Dec

1,561

522

1,039

364

211

170

164

720

303

1,443

13.82

2.90

0.50

14.5

21.8

46.6

0.0035

0.0007

8. Reliance Securities Tbk.

Sep-13

Dec

877

565

312

84

51

49

49

900

72

347

6.53

1.35

1.81

7.4

20.7

57.7

0.0021

0.0004

Sep-13

Dec

639

118

521

136

0.56

0.54

7,109

0.10

73

729.39

1.01

0.23

0.1

0.1

0.4

1.8099

0.0025

Sep-13

Dec

54

48

255

10

190

8.80

0.47

0.12

4.8

5.3

102.0

0.0008

0.0000

139

1,451

18.00

1.62

2.04

9. Trimegah Securities Tbk. *)


10. Yulie Sekurindo Tbk.
84 INSURANCE

-25.4 -0.8413
89.3

0.0020

0.0069
0.0003

1. Asuransi Bina Dana Arta Tbk.

Sep-13

Dec

2,207

1,410

798

639

114

115

115

621

247

1,285

18.32

3.52

1.77

6.9

19.2

18.0

0.0040

0.0008

2. Asuransi Bintang Tbk.

Sep-13

Dec

389

263

126

123

20

17

17

174

131

723

3.74

0.68

2.09

5.9

18.1

13.9

0.0002

0.00004

3. Asuransi Dayin Mitra Tbk.

Sep-13

Dec

992

809

183

424

23

18

18

192

126

955

5.72

0.75

4.41

2.4

13.2

4.3

0.0004

0.0001

4. Asuransi Harta Aman Pratama Tbk.

Sep-13

Dec

249

161

88

134

10

500

25

176

7.88

1.11

1.83

5.0

14.0

6.9

0.0014

0.0002

5. Asuransi Jasa Tania Tbk.

Sep-13

Dec

218

132

85

198

300

18

284

21.70

1.41

1.55

2.5

6.5

2.1

0.0023

0.0001
0.0023

6. Asuransi Mitra Maparya Tbk.

Jun-13

Dec

345

215

130

84

1,389

94

98.57

4.78

1.65

1.8

4.9

3.8

0.0478

7. Asuransi Multi Artha Guna Tbk.

Sep-13

Dec

1,438

627

812

478

104

92

92

2,901

42

280

5.32

0.81

0.77

8.6

15.2

19.4

0.0054

0.0008

8. Asuransi Ramayana Tbk.

Sep-13

Dec

1,157

981

177

298

34

27

27

215

167

823

5.95

1.21

5.56

3.1

20.3

9.0

0.0004

0.0001

9. Lippo General Insurance Tbk.

Dec

1,700

510

1,190

486

66

51

51

150

456

7,935

6.80

0.39

0.43

4.0

5.7

10.6

0.0004

0.00002

Sep-13

Dec

904

564

341

432

44

36

36

388

123

877

20.25

2.85

1.65

5.3

14.1

8.3

0.0027

0.0004

11. Panin Insurance Tbk.

Sep-13

Dec

17,661

7,373

10,288

3,046

994

984

587

4,068

192

2,529

3.74

0.28

0.72

7.4

12.7

32.3

0.0053

0.0004

71

630

29.72

1.11

1.04

1. Arthavest Tbk. [S]

Sep-13

Dec

374

86

289

71

12

447

15

646

13.14

0.31

0.30

3.2

4.2

12.8

0.0020

0.0000

2. Capitalinc Investment Tbk.

Sep-13

Dec

920

459

461

40

364

362

363

4,008

121

115

0.89

0.94

1.00

52.5

104.8

902.5

0.0013

0.0013

3. Equity Development Investment Tbk.

Sep-13

Dec

3,553

2,782

771

859

55

45

37

5,226

148

11.01

0.71

3.61

1.7

7.7

5.2

0.0201

0.0013

4. Lippo Securities Tbk.

Sep-13

Dec

1,018

1,014

0.50

240

240

240

2,588

123

392

1.61

0.51

0.004

31.4

0.0015

0.0005

5. MNC Kapital Indonesia Tbk.

Sep-13

Dec

3,695

2,518

1,177

534.7

21

11

11

1,364

11

863

110.65

1.36

2.14

0.4

1.2

2.0

0.0527

0.0006

6. Pacific Strategic Financial Tbk.

Sep-13

Dec

529

52

477

19

12

12

11

2,940

162

105.01

3.24

0.11

3.1

3.4

62.7

0.1078

0.0033

7. Panin Financial Tbk.

Sep-13

Dec

16,216

3,729

12,487

2,880

916

916

916

28,521

43

438

6.26

0.61

0.30

7.5

9.8

31.8

0.0623

0.0061

8. Sinar Mas Multiartha Tbk.

Sep-13

Dec

50,377

33,041

17,335

13,212

1,377

1,334

1,373

6,238

294

2,779

11.74

1.24

1.91

3.5

10.3

10.1

0.0256

0.0027

9. Victoria Investama Tbk.

Sep-13

Dec

976

35

940

56

103

101

102

7,350

19

128

7.21

1.05

0.04

13.8

14.3

180.7

0.0185

0.0027

85 INVESTMENT FUND / MUTUAL FUND


89 OTHERS

31.5 47,985

45

Sep-13

10. Maskapai Reasuransi Indonesia Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. HD Capital Tbk.

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

9. TRADE, SERVICES & INVESTMENT

67

1,798

21.81

2.59

1.20

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)

75

1,717

13.45

1.87

1.33

Listed Stocks

Statement
Date

Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

1. Sigmagold Inti Perkasa Tbk. [S] *)

Sep-13

Dec

1,261

234

1,026

114

5,502

187

270.58

2.51

0.23

0.5

0.6

4.3

0.5196

0.0048

2. Akbar Indo Makmur Stimec Tbk. [S]

Sep-13

Dec

80

56

24

99

110

19

217

39.72

3.45

2.35

2.6

8.7

1.6

0.0015

0.0001

3. AKR Corporindo Tbk. [S]

Sep-13

Dec

14,022

8,644

5,378

16,171

596

501

525

3,881

180

1,386

25.28

3.29

1.61

4.8

12.4

3.1

0.0342

0.0045

4. Ancora Indonesia Resources Tbk.

Sep-13

Dec

2,662

2,104

558

1,790

36

26

1,766

316

181.36

0.45

3.77

1.3

6.1

1.43

0.1118

0.0003

5. Arita Prima Indonesia Tbk. [S]

Sep-13

Dec

256

139

117

135

26

19

19

1,075

24

109

10.22

2.25

1.19

10.0

22.0

14.3

0.0038

0.0008

6. Asia Natural Resources Tbk. [S]

Sep-13

Dec

63

28

35

-0.70

-0.70

-0.70

2,275

-0.41

15 -122.42

3.24

0.80

-1.5

-2.6

-3.6 -0.0972

0.0026

7. Bintang Mitra Semestaraya Tbk. [S]

Sep-13

Dec

684

314

370

1,629

-23

-22

-22

1,159

-26

319

-6.96

0.56

0.85

-4.4

-8.1

-1.4 -0.0028

8. Colorpak Indonesia Tbk. [S]

Sep-13

Dec

511

271

240

630

31

14

14

306

60

783

9.96

0.77

1.13

3.6

7.7

19.28

2.2

0.0011

0.0002
0.0001

Sep-13

Dec

13,527

3,249

10,278

5,086

-228

-199

-260

771

-450

13,338

-28.65

0.97

0.32

-2.0

-2.6

Sep-13

Dec

5,408

2,544

2,864

11,157

393

290

290

2,709

143

1,058

25.90

3.50

0.89

7.2

13.5

11. Evergreen Invesco Tbk. [S] *)

Sep-13

Dec

617

140

477

115

0.36

0.36

4,694

0.10

102 1,136.09

1.13

0.29

0.077

0.100

0.3

1.8614

0.0019

12. Exploitasi Energi Indonesia Tbk. [S]

Sep-13

Dec

5,321

2,188

3,133

1,263

44

42

41

8,956

350

39.86

0.70

0.70

1.1

1.8

3.3

0.1246

0.0022

2.6

0.0245

0.0003
0.0033

13. FKS Multi Agro Tbk. [S]

Sep-13

Dec

2,288

1,850

439

11,559

64

47

47

480

129

914

14.68

2.08

4.22

2.7

14.2

0.4

0.0025

0.0003

14. Hexindo Adiperkasa Tbk. [S]

Dec-13

Mar

5,296

2,688

2,608

4,206

279

21

21

840

33

3,105

118.09

1.25

1.03

0.5

1.1

0.5

0.0346

0.0004

15. Inter Delta Tbk. [S]

Sep-13

Dec

52

30

22

76

118

30

185

12.60

2.05

1.38

6.8

16.3

3.5

0.0005

0.0001

16. Intraco Penta Tbk. [S]

Sep-13

Dec

4,814

4,442

372

1,962

-192

-179

-165

2,160

-102

172

-2.45

1.45

11.94

-5.0

-64.1

17. Jaya Konstruksi Manggala Pratama Tbk. [S]

Sep-13

Dec

3,313

1,818

1,495

2,919

144

91

87

16,309

92

74.67

5.78

1.22

3.7

8.1

3.1

0.4250

0.0329

-9.1 -0.0019

0.0011

18. Kobexindo Tractors Tbk. [S] *)

Sep-13

Dec

1,296

840

456

780

2,273

0.72

201

364.15

1.31

1.84

0.1

0.4

0.2

0.2888

0.0010

19. Lautan Luas Tbk. [S]

Sep-13

Dec

4,648

3,329

1,318

4,217

109

82

52

780

89

1,690

8.28

0.43

2.53

2.4

8.3

2.0

0.0023

0.0001

20. Leo Investments Tbk.

Sep-13

Dec

138

50

88

-2

-2

-2

1,379

-2

64

-37.28

1.29

0.57

-2.2

-3.4

21. Millennium Pharmacon International Tbk. [S]

Sep-13

Dec

437

325

112

969

728

14

154

6.70

0.62

2.89

2.4

9.3

0.8

0.0017

0.0002

10

-41.9 -0.0179

0.0006

22. Mitra Pinasthika Mustika Tbk.

Sep-13

Dec

10,950

6,606

4,344

10,311

615

440

411

4,463

123

973

9.53

1.20

1.52

5.4

13.5

4.3

0.0148

0.0019

23. Modern Internasional Tbk. [S]

Sep-13

Dec

1,883

853

1,030

896

55

43

42

4,159

13

248

52.13

2.81

0.83

3.0

5.6

4.8

0.0757

0.0041

24. Multi Indocitra Tbk. [S]

Sep-13

Dec

500

134

366

418

37

27

23

600

50

610

7.93

0.65

0.37

7.2

9.9

6.5

0.0017

0.0001

25. Perdana Bangun Pusaka Tbk.

Sep-13

Dec

94

73

21

73

-8

-8

-8

76

-137

276

-1.83

0.90

3.47

-11.1

-49.4

-10.7 -0.0000

0.00002

26. Renuka Coalindo Tbk. **)

Sep-13

Dec

184

190

-6

159

-5

-6

-6

301

-25

-19

-22.96

-30.68

-33.87

-4.1

-3.5 -0.0024

-0.0032

27. Sumber Energi Andalan Tbk.

Dec-13

Mar

668

662

247

26

26

34

1,002

19,472

13.87

0.71

0.01

5.1

5.1

635.7 0.00016

0.00001

28. Tigaraksa Satria Tbk. [S]

Sep-13

Dec

2,291

1,656

635

5,972

154

124

119

918

173

691

13.28

3.33

2.61

7.2

26.1

0.0043

0.0011

29. Tira Austenite Tbk. [S]

Sep-13

Dec

228

128

100

182

-3

-3

-3

59

-68

1,704

-24.88

1.00

1.28

-1.8

-4.0

-2 -0.0005

0.00002

2.1

30. Triwira Insanlestari Tbk. [S]

Sep-13

Dec

219

11

208

10

-5

-5

-5

1,200

-5

173

-15.23

0.45

0.05

-2.8

-3.0

-47 -0.0064

0.0002

31. Tunas Ridean Tbk. [S]

Sep-13

Dec

3,392

1,477

1,915

8,450

277

224

223

5,580

53

343

12.20

1.89

0.77

8.8

15.6

2.6

0.0037

0.0238

32. United Tractors Tbk. [S]

Sep-13

Dec

56,619

22,769

33,850

37,305

4,545

3,366

3,379

3,730

1,208

9,075

15.71

2.09

0.67

7.9

13.3

9.0

0.0205

0.0027

33. Wahana Pronatural Tbk. [S]

Sep-13

Dec

106

102

97

520

12.17

6.81

24.80

2.2

56.0

1.8

0.0022

0.0012

34. Wicaksana Overseas International Tbk. [S]

Sep-13

Dec

163

75

87

316

-2

-2

-2

1,269

-1.8

-3.3

-0.7 -0.0108

0.0004

93 RETAIL TRADE

-2

69

-24.47

0.80

0.86

78

485

26.13

1.01

1.37

1. Ace Hardware Indonesia Tbk. [S]

Sep-13

Dec

2,170

435

1,734

2,755

390

313

318

17,150

25

101

32.33

7.91

0.25

19.3

24.1

11.4

0.1935

0.0474

2. Catur Sentosa Adiprana Tbk. [S]

Sep-13

Dec

2,914

2,222

693

4,631

53

41

40

2,895

18

239

12.37

0.95

3.21

1.9

7.9

0.9

0.0125

0.0010

102 -3,240.83

1.93

0.11

-0.3

-0.3

31.30

2.54

0.21

6.7

8.1

7.0

0.0146

0.0012

-2.7 -8.3985

0.0050

Sep-13

Dec

845

85

760

59

-5

-2

-0.34

7,425

-0.06

Sep-13

Dec

1,903

333

1,570

1,357

109

96

96

1,334

96

1,177

5. Erajaya Swasembada Tbk. [S]

Sep-13

Dec

5,100

2,458

2,643

9,559

329

238

238

2,900

109

911

13.17

1.58

0.93

6.2

12.0

2.5

0.0133

0.0016

6. Global Teleshop Tbk. [S]

Sep-13

Dec

1,403

942

461

2,732

135

102

102

1,111

122

415

10.01

2.95

2.04

9.7

29.5

3.7

0.0039

0.0011

7. Golden Retailindo Tbk. [S]

Sep-13

Dec

87

12

75

36

286

17

262

23.32

1.49

0.16

5.5

6.4

10.1

0.0023

0.0001

46

3. Centrin Online Tbk. [S] *)


4. Electronic City Indonesia Tbk. [S]

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

9. Dian Swastatika Sentosa Tbk. [S]


10. Enseval Putra Megatrading Tbk. [S]

-3.9 -0.0077

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

0.0030

8. Hero Supermarket Tbk. [S]

Dec-13

Dec

7,758

2,403

5,356

11,900

790

671

671

4,184

160

1,280

16.55

2.07

0.45

8.7

12.5

5.6

0.0242

9. Kokoh Inti Arebama Tbk. [S]

Sep-13

Dec

288

216

72

813

-8

21

21

981

29

74

8.93

3.50

2.98

9.9

39.2

2.6

0.0031

0.0012

10. Matahari Department Store Tbk. **)

Sep-13

Dec

2,411

3,443

-1,032

5,108

1,180

840

900

2,918

411

-354

34.06

-39.58

-3.34

46.4

16.4

0.0347

-0.0403

11. Matahari Putra Prima Tbk. [S]

Dec-13

Dec

6,580

3,285

3,295

8,709

585

445

445

5,378

83

613

26.17

3.53

1.00

6.8

13.5

5.1

0.0491

0.0066

12. Midi Utama Indonesia Tbk. [S]

Sep-13

Dec

1,926

1,460

466

3,621

36

32

32

2,882

15

162

34.02

3.16

3.13

2.2

9.3

0.9

0.0342

0.0032
0.0028

Sep-13

Dec

7,414

5,077

2,338

6,919

318

228

228

1,660

183

1,408

37.76

4.90

2.17

4.1

13.0

3.3

0.0219

14. Ramayana Lestari Sentosa Tbk. [S]

Sep-13

Dec

4,133

964

3,169

4,700

434

345

345

7,096

65

447

22.08

3.20

0.30

11.1

14.5

7.3

0.0547

0.0079

15. Rimo Catur Lestari Tbk. [S] **)

Sep-13

Dec

60

-54

0.27

-5

-5

-5

340

-19

-160

-5.14

-0.61

-1.10

-116.1

- -1,832.7 -0.0006

-0.0001

16. Skybee Tbk. [S] *)

Sep-13

Dec

1,068

832

236

1,083

0.92

585

403

262.78

1.36

3.52

0.9

3.9

0.6

0.0537

0.0003

17. Sona Topas Tourism Industry Tbk. [S]

Sep-13

Dec

982

439

543

765

64

46

46

331

187

1,640

25.67

2.93

0.81

6.3

11.4

6.1

0.0030

0.0003

18. Sumber Alfaria Trijaya Tbk.

Sep-13

Dec

10,809

8,412

2,397

25,116

414

362

345

37,750

12

64

36.59

7.02

3.51

4.5

20.2

1.4

0.4820

0.0925

19. Supra Boga Lestari Tbk. [S]

Sep-13

Dec

655

270

386

955

34

26

27

1,564

23

247

27.92

2.64

0.70

5.4

9.1

2.8

0.0152

0.0014

20. Tiphone Mobile Indonesia Tbk. [S]

Sep-13

Dec

2,844

1,537

1,307

6,981

204

204

5,499

49

238

14.87

3.09

1.18

9.6

20.8

2.9

0.0285

0.0059

21. Permata Prima Sakti Tbk. [S]

Sep-13

Dec

5,998

5,029

969

1,493

-65

59

15

1,012

20

958

115.42

2.44

5.19

1.3

8.1

4.0

0.0408

0.0009

22. Trikomsel Oke Tbk.

Sep-13

Dec

7,763

5,685

2,077

7,362

538

388

379

4,762

106

436

13.11

3.19

2.74

6.7

24.9

5.3

0.0218

0.0053

95

5,381

19.22

3.00

0.78

586

0.0001

276

94 TOURISM, RESTAURANT AND HOTEL

7.83

0.73

1.05

4.5

9.1

1.2

0.0010

248 6,937.77

2.38

0.77

-0.009

-0.017

-0.084

7.4971

0.0026

35

216

6.23

1.01

0.79

9.3

16.6

8.8

0.0016

0.0003

3.7

0.0237

0.0032

1. Bayu Buana Tbk. [S]

Sep-13

Dec

423

216

207

1,167

18

14

15

353

55

2. Bukit Uluwatu Villa Tbk. *)

Sep-13

Dec

1,362

594

768

114

-0.17

-0.10

0.20

3,096

0.09

3. Destinasi Tirta Nusantara Tbk. [S]

Sep-13

Dec

276

122

155

218

26

19

19

715

4. Fast Food Indonesia Tbk. [S]

Sep-13

Dec

1,889

837

1,052

2,896

139

108

108

1,995

72

527

34.08

4.65

0.79

7.6

13.6

5. Grahamas Citrawisata Tbk. [S]

Sep-13

Dec

19

12

15

-2

-2

-2

59

-41

204

-21.18

4.21

0.55

-12.9

-19.9

6. Hotel Mandarine Regency Tbk. [S] *)

Sep-13

Dec

259

54

205

43

2,267

1.61

90

263.55

4.68

0.26

1.4

1.8

-12.0 -0.0004

0.0001

4.2

0.2085

0.0037

7. Hotel Sahid Jaya International Tbk. [S]

Sep-13

Dec

1,409

478

930

139

10

1,119

10

831

34.31

0.40

0.51

0.8

1.2

5.9

0.0134

0.0002

8. Indonesian Paradise Property Tbk. [S]

Sep-13

Dec

1,957

912

1,045

308

40

36

2,519

415

34.22

0.39

0.87

2.4

4.5

11.5

0.0301

0.0003

9. Island Concepts Indonesia Tbk. [S] *)

Sep-13

Dec

64

43

21

59

0.53

1,090

20

336.75

16.51

1.99

6.1

18.3

3.3

0.1281

0.0063

10. Jakarta International Hotels & Dev. Tbk. [S]

Sep-13

Dec

6,412

1,350

5,061

2,750

1,899

1,755

1,426

2,329

816

2,173

2.0

0.75

0.27

36.5

46.2

63.8

0.0016

0.0006

11. Jakarta Setiabudi Internasional Tbk. [S]

Sep-13

Dec

3,437

1,382

2,055

904

239

219

166

2,319

95

886

7.87

0.85

0.67

8.5

14.2

24.2

0.0064

0.0007

12. Mas Murni Indonesia Tbk.

Sep-13

Dec

733

141

591

57

2,307

256

37.91

0.20

0.24

0.4

0.5

4.1

0.0305

0.0002

13. Mas Murni Tbk. (Preferred Stock)

Sep-13

Dec

733

141

591

57

507

98,549

1.183

0.01

0.24

0.4

0.5

4.1 0.000002 0.00000001

14. Panorama Sentrawisata Tbk.

Sep-13

Dec

1,217

901

316

1,311

45

33

25

1,200

28

263

16.93

1.79

2.85

3.7

14.1

2.5

0.0071

15. Pembangunan Graha Lestari Indah Tbk. [S]

Sep-13

Dec

64

56

11

25

25

25

488

68

115

2.20

1.30

0.13

52.3

59.3

233.2

0.0004

0.0002

16. Pembangunan Jaya Ancol Tbk. [S]

Sep-13

Dec

2,597

1,252

1,345

724

140

90

92

1,600

76

841

16

1.43

0.93

4.6

8.9

12.5

0.0088

0.0008

17. Pioneerindo Gourmet International Tbk. [S]

Sep-13

Dec

237

86

150

293

24

17

16

221

96

681

51.94

7.34

0.58

9.8

15.5

6.0

0.0040

0.0006

18. Pudjiadi & Sons Tbk.

Sep-13

Dec

373

118

255

181

39

36

36

798

60

319

9.92

1.88

0.46

12.9

18.9

20.0

0.0028

0.0005

19. Pusako Tarinka Tbk. [S]

Sep-13

Dec

31

24

29

82

20

292

35.31

2.40

0.28

5.3

6.8

4.3

0.0010

0.0001

20. Saraswati Griya Lestari Tbk. *)

Sep-13

Dec

921

545

376

109

0.39

0.30

0.21

3,550

0.08

0.043

0.3

2.5155

0.0019

51

95 ADVERTISING, PRINTING AND MEDIA

106 2,030.15

1.53

1.45

679

26.45

1.95

0.96

0.0008

Sep-13

Dec

11,963

3,280

8,683

4,203

1,555

1,178

840

5,640

199

1,539

28.95

3.74

0.38

13.1

18.1

28.0

0.0570

0.0074

2. First Media Tbk. [S]

Sep-13

Dec

4,462

2,124

2,338

1,236

-31

-79

-173

1,742

-132

1,342

-4.20

0.41

0.91

-2.4

-4.5

-6.4 -0.0026

0.0003

3. Fortune Indonesia Tbk. [S]

Sep-13

Dec

243

118

125

283

465

269

33.59

0.98

0.94

1.5

3.0

1.0

0.0055

4. Jasuindo Tiga Perkasa Tbk. [S]

Sep-13

Dec

656

445

211

166

21

16

17

1,770

13

119

25.15

2.65

2.11

3.3

10.3

9.8

0.0155

0.0016

5. Mahaka Media Tbk.

Sep-13

Dec

455

308

148

192

15

12

2,755

54

22

1.79

2.08

3.5

10.8

6.2

0.0211

0.0017

28.7

0.1039

0.0229

-10.0 -0.0049

0.0007

6. Media Nusantara Citra Tbk. [S]

Sep-13

Dec

9,607

1,918

7,689

4,749

1,777

1,362

1,270

14,099

120

545

21.10

4.65

0.25

18.9

23.6

7. MNC Sky Vision Tbk. [S]

Sep-13

Dec

5,355

3,317

2,038

2,230

-179

-223

-223

1,413

-210

1,442

-9.98

1.46

1.63

-5.6

-14.6

0.0002

47

1. Elang Mahkota Teknologi Tbk. [S]

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

13. Mitra Adiperkasa Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)


Fiscal
Year
End

Assets

Liabilities

Equity

Sales

EBT

Paid-Up
Capital

Ann.
EPS

BV

PER

PBV

DER

ROA

ROE

NPM

The Period Owner's Entity Mill. Shares

(Rp)

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

Profit
Profit
for Attributable to

Ann.

Weighted
Average
PER

PBV

0.0001

8. Star Pacific Tbk. [S]

Sep-13

Dec

2,057

84

1,973

68

399

399

399

1,170

455

1,686

1.09

0.29

0.04

25.9

27.0

590.5

0.0004

9. Surya Citra Media Tbk. [S]

Sep-13

Dec

4,084

1,380

2,704

2,715

1,340

974

971

14,622

89

185

31.69

15.17

0.51

31.8

48.0

35.9

0.1617

0.0774

10. Tempo Inti Media Tbk. [S]

Sep-13

Dec

232

111

122

196

725

10

168

14.26

0.85

0.91

3.1

6.0

2.8

0.0036

0.0002

11. Visi Media Asia Tbk. [S]

Sep-13

Dec

3,589

1,586

2,003

1,139

122

22

30

16,464

122

133

2.64

0.79

0.8

1.5

2.0

0.7622

0.0152

17

545

-36.01

11.49

1.04

96 HEALTHCARE
1. Sarana Meditama Metropolitan Tbk [S]

Sep-13

Dec

323

206

117

247

39

31

31

1,180

35

99

73.21

25.53

1.76

12.6

34.9

12.4

0.0302

0.0105

2. Siloam International Hospitals Tbk. [S] *)

Sep-13

Dec

2,680

1,087

1,593

1,830

29

20

20

1,156

23

1,378

452.05

7.62

0.68

1.0

1.6

1.1

0.1824

0.0031

3. Sejahteraraya Anugrahjaya Tbk. [S]

Sep-13

Dec

2,105

839

1,266

159

-48

-35

-35

8,030

-6

158

-36.01

1.33

0.66

-2.2

-3.7

-22.2 -0.1009

0.0037

46

353

27.82

2.13

1.39
28.4

97 COMPUTER AND SERVICES


Dec-13

Dec

1,451

715

736

2,261

278

209

209

1,349

155

546

12.58

3.57

0.97

14.4

2. Indoritel Makmur Internasional Tbk. [S]

Sep-13

Dec

7,084

7,083

86

86

86

14,184

499

94.30

1.52

0.000

1.6

3. Limas Centric Indonesia Tbk.

Sep-13

Dec

311

228

83

152

-3

-4

788

-6

106

-8.21

0.48

2.73

-1.4

-5.2

4. Metrodata Electronics Tbk. [S]

Sep-13

Dec

2,056

1,211

844

4,981

145

107

74

2,246

44

376

7.01

0.82

1.43

6.9

16.8

2.1

0.0055

0.0006

5. Multipolar Technology Tbk. [S]

Dec-13

Dec

1,246

803

444

1,505

69

53

57

1,875

30

237

33.40

4.27

1.81

4.2

11.9

3.5

0.0219

0.0028

24

840

55.48

6.79

1.59
2.5

0.0306

0.0020

98 INVESTMENT COMPANY

9.2

0.0059

0.0017

1.6 1,266.0

0.4669

0.0075

-2.1 -0.0023

0.0001

1. ABM Investama Tbk.

Sep-13

Dec

14,057

10,129

3,927

6,964

206

177

190

2,753

92

1,427

31.88

2.06

2.58

1.7

6.0

2. Bakrie & Brothers Tbk.

Sep-13

Dec

16,708

12,064

4,644

2,932

-685

-746

-750

93,722

-11

50

-4.68

1.01

2.60

-6.0

-21.4

-25.4 -0.1532

0.0330

4. Bumi Resources Minerals Tbk.

Sep-13

Dec

22,708

6,495

16,213

178

-637

-660

-356

25,570

-19

634

-12.50

0.37

0.40

-3.9

-5.4

-371.7 -0.1116

0.0033

5. Global Mediacom Tbk. [S]

Sep-13

Dec

20,145

5,772

14,374

7,325

1,488

1,024

632

14,053

60

1,023

36.43

2.14

0.40

6.8

9.5

14.0

0.1787

0.0105

6. Hanson International (Seri B) Tbk.

Sep-13

Dec

1,092

883

209

206

10

1,121

186

13.66

0.42

4.22

0.2

1.3

1.0

0.0053

0.0002

15 1,314.72

7. Hanson International Tbk.*)

Sep-13

Dec

1,092

883

209

206

10

14,211

0.46

40.79

4.22

0.2

1.3

1.0

6.5211

0.2023

3. MNC Investama Tbk. [S]

Sep-13

Dec

31,230

12,761

18,469

8,417

1,048

756

27

35,900

514

328.76

0.63

0.69

3.2

5.5

9.0

4.1195

0.0079

8. Multipolar Tbk. [S]

Dec-13

Dec

20,255

11,278

8,977

14,672

1,765

1,646

1,415

10,065

141

892

3.17

0.50

1.26

8.1

18.3

11.2

0.0111

0.0018

9. Polaris Investama Tbk. *)

Sep-13

Dec

347

116

231

27

1,184

195

279.53

7.19

0.50

2.7

4.1

26.2

0.1155

0.0030

10. Pool Advista Indonesia Tbk.

Sep-13

Dec

143

22

121

219

30

550

136.66

7.45

0.18

4.7

5.5

83.7

0.0105

0.0006

11. Saratoga Investama Sedaya Tbk. [S]

Sep-13

Dec

14,371

4,170

10,200

2,272

-12

-35

-91

2,713

-45

3,760

-94.94

1.13

0.41

-0.3

-0.5

-1.6 -0.0899

0.0011

-6

118

-81.42

3.89

0.88

99 OTHERS
1. Dyandra Media International Tbk. [S]

Sep-13

Dec

1,798

784

1,014

655

62

42

35

4,273

11

237

21.41

0.99

0.77

3.1

5.5

6.4

0.0319

0.0015

2. Gema Grahasarana Tbk. [S]

Sep-13

Dec

429

274

155

489

35

23

23

320

97

486

4.64

0.93

1.76

7.3

20.0

4.8

0.0005

0.0001

3. Multifiling Mitra Indonesia Tbk. [S]

Dec-13

Dec

156

19

137

60

16

12

12

758

16

180

11.93

1.05

0.14

7.8

8.8

20.0

0.0032

0.0003

4. Sugih Energy Tbk. [S]

Sep-13

Dec

5,430

2,508

2,922

35

-105

-105

-105

24,677

-6

118

-81.42

3.89

0.86

-2.6

-4.8

-294.7 -0.7013

0.0335

Average PER

18.90

Weighted Average PER

18.51

Average PBV

2.50

Weighted Average PBV

2.26

Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Astra Graphia Tbk. [S]

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

48

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

49

Additional Listed Shares


No.

Stock Name

Code

1.

ALMI

Alumindo Light Metal Industry Tbk.

Number of
Shares
308,000,000

Type of
Listing
Stock Split

Listing
Date

Trading
Date

12-Feb-2014

12-Feb-2014

2.

ALTO

Tri Banyan Tirta Tbk. [S]

160,300

Warrant I

T:

10-Feb-2014 - 27-Feb-2014

3.

BEST

Bekasi Fajar Industrial Estate Tbk. [S]

40,450

Warrant I

T:

07-Feb-2014 - 19-Feb-2014

4.

DKFT

Central Omega Resources Tbk. [S]

736,000

Warrant I

10-Feb-2014

10-Feb-2014

5.

IATA

Indonesia Air Transport Tbk. [S]

4,769,461,380

Add. Listing without RI

06-Feb-2014

06-Feb-2014

6.

ICON

Island Concepts Indonesia Tbk. [S]

363,250,000

Right Issue I

7.

INAI

Indal Aluminium Industry Tbk. [S]

158,400,000

Stock Split

12-Feb-2014

12-Feb-2014

8.

INRU

Toba Pulp Lestari Tbk. [S]

Debt Conversion

13-Feb-2014

13-Feb-2014

9.

INVS

Inovisi Infracom Tbk. [S]

10.

KPIG

MNC Land Tbk.

11.

KREN

Kresna Graha Sekurindo Tbk.

12.

NIPS

Nipress Tbk.

13.

NIRO

Nirvana Development Tbk. [S]

14.

PNLF

Panin Financial Tbk.

15.

POOL

Pool Advista Indonesia Tbk.

16.

SMDM

Suryamas Dutamakmur Tbk. [S]

17.

SUGI

Sugih Energy Tbk. [S]

18.

SUPR

Solusi Tunas Pratama Tbk.

19.

TELE

Tiphone Mobile Indonesia Tbk. [S]

20.

WEHA

Panorama Transportasi Tbk.

1,162,065
800
66
8,624,000
766,666,666
242,000
236,955,200
4,000
765,354,406
26,500

T:

Warrant I Conversion

T:

Right Issue III

11-Feb-2014 - 17-Feb-2014

19-Feb-2014 - 27-Feb-2014
28-Feb-2014

28-Feb-2014

T:

11-Feb-2014 - 26-Feb-2014

Warrant I

T:

04-Feb-2014 - 28-Feb-2014

Warrant V

T:

04-Feb-2014 - 28-Feb-2014

Warrant II
Right Issue 1

05-Feb-2014

05-Feb-2014

Warrant I

24-Feb-2014

24-Feb-2014

Add. Listing without RI

05-Feb-2014

05-Feb-2014

Warrant II

11-Feb-2014

11-Feb-2014

Warrant

T:

03-Feb-2014 - 26-Feb-2014

15,703,000

Warrant I

T:

04-Feb-2014 - 26-Feb-2014

2,164,100

Warrant II

T:

14-Feb-2014 - 26-Feb-2014

36,600

Stock Splits
No.

Code

Stock Name

Ratio

Nominal Value
Old

New

Additional
Listed Shares

Listed
Shares

Listing
Date

1.

INAI

Indal Aluminium Industry Tbk. [S]

1:2

500

250

158,400,000

316,800,000

12-Feb-2014

2.

ALMI

Alumindo Light Metal Industry Tbk.

1:2

500

250

308,000,000

616,000,000

12-Feb-2014

SD / BS

Cash
Dividend

Cum
Dividend

Ex
Dividend

Recording
Date

Payment
Date

Note

50.00

04-Mar-14

05-Mar-14

07-Mar-14

21-Mar-14

I2013

234.05

26-Mar-14

27-Mar-14

01-Apr-14

15-Apr-14

F2013

44.36

18-Mar-14

19-Mar-14

21-Mar-14

7-Apr-14

F2013

Dividend Announcements
No.
1.

Stock Name
Central Omega Resources Tbk.

2.

Bank Mandiri (Persero) Tbk.

3.

Bank Tabungan Negara (Persero) Tbk.

SD=Stock Dividend, BS=Bonus Stock

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

50

IDX Members (Brokerage Firms) Stock Transaction


No.

IDX Members

Volume
(Shares) Rank

% of
Value
(Rp) Rank Total

Freq.
% of
(X) Rank Total

1. Aldiracita Corpotama (PP)

709,320,700

65

1,265,849,326,700

45

0.56

6,410

92

0.07

2. Amantara Securities (YO)

86,250,300

100

121,110,500,200

95

0.05

6,465

91

0.08

3. Amcapital Indonesia (FS)

1,514,959,000

38

1,753,429,161,600

35

0.78

63,645

42

0.74

4. Andalan Artha Advisindo Sekuritas (BJ)

788,733,900

63

1,002,196,704,476

55

0.45

20,828

73

0.24

5. Anugerah Securindo Indah (ID)

908,841,925

59

432,723,882,600

72

0.19

33,172

59

0.39

6. Artha Securities Indonesia (SH)

327,011,700

81

400,257,894,000

75

0.18

8,633

87

0.10

7. Asjaya Indosurya Securities (IP)

475,406,717

73

333,869,244,500

78

0.15

23,708

70

0.28

3,169,581,847

20

6,824,766,917,905

11

3.03 172,737

18

2.01

389,533,200

78

822,312,592,400

61

0.37

22,218

72

0.26

92,169,052

99

226,116,925,270

85

0.10

4,532

97

0.05

11. Binaartha Parama (AR)

121,720,100

97

130,083,243,100

94

0.06

23,011

71

0.27

12. Bloom Nusantara Capital (GA)

597,227,100

66

633,333,059,500

66

0.28

40,303

53

0.47

3,015,275,802

22

3,613,023,165,230

19

1.61 239,723

11

2.79
0.44

8. Bahana Securities (DX)


9. Batavia Prosperindo Sekuritas (BZ)
10. BCA Sekuritas (SQ)

13. BNI Securities (NI)


14. BNP Paribas Securities Indonesia (BW)
15. Bosowa Sekuritas (SA)
16. Brent Securities (HK)
17. Buana Capital (RF)
18. Bumiputera Capital Indonesia (ZR)

802,609,802

62

1,557,484,381,594

39

0.69

38,023

56

1,390,865,400

46

1,208,249,159,700

48

0.54

49,480

48

0.58

515,992,522

71

293,322,338,402

82

0.13

32,193

61

0.37

1,511,838,694

40

1,817,046,147,730

33

0.81

27,404

66

0.32

219,007,600

89

269,571,429,300

84

0.12

7,606

88

0.09

19. CIMB Securities Indonesia (YU)

8,334,899,266

10,291,693,416,716

4.57 308,139

3.58

20. Ciptadana Securities (KI)

3,211,230,900

19

3,864,537,825,300

17

1.72 103,512

29

1.20

21. Citigroup Securities Indonesia (CG)

1,939,996,440

31

6,894,337,056,724

10

3.06 165,598

19

1.93

22. CLSA Indonesia (KZ)

4,066,934,680

10

8,295,067,555,240

3.69 187,855

13

2.18

23. Credit Suisse Securities Indonesia (CS)

3,717,111,414

14

10,491,727,035,500

4.66 264,951

3.08

24. Daewoo Securities Indonesia (YP)

7,421,671,146

6,293,647,448,384

13

2.80 569,833

6.62

25. Danareksa Sekuritas (OD)

7,394,574,619

4,620,206,320,434

15

2.05 180,626

16

2.10

590,723,500

67

646,290,102,300

65

0.29

32,477

60

0.38

27. Danatama Makmur (II)

79,037,800

102

22,766,216,900

106

0.01

1,268

106

0.01

28. Danpac Sekuritas (BQ)

1,318,202,000

48

1,149,798,087,500

49

0.51

53,370

46

0.62

267,298,366

86

354,477,554,362

77

0.16

11,462

81

0.13

30. Deutsche Securities Indonesia (DB)

5,037,748,400

11,586,089,486,900

5.15 310,648

3.61

31. Dhanawibawa Arthacemerlang (TX)

566,417,226

68

719,776,609,256

64

0.32

15,698

77

0.18

32. Dwidana Sakti Sekurindo (TS)

557,664,500

69

551,177,662,800

67

0.24

24,929

67

0.29

33. Ekokapital Sekuritas (ES)

102,455,100

98

108,870,975,700

0.06

26. Danasakti Securities (PF)

29. DBS Vickers Securities Indonesia (DP)

34. Equator Securities (MK)


35. Equity Securities Indonesia (BS)

114

97

0.05

5,194

94

114

114

89

0.09
1.14

163,260,800

91

164,050,905,700

89

0.07

7,501

36. Erdikha Elit Sekuritas (AO)

1,884,180,036

33

1,404,810,498,728

43

0.62

97,792

33

37. Evergreen Capital (EL)

1,149,384,800

54

1,463,254,413,500

42

0.65

53,629

45

0.62

38. First Asia Capital (PC)

1,724,361,200

36

977,106,852,800

57

0.43 106,182

28

1.23

39. Forte Mentari Securities (FO)

160,711,400

92

138,766,407,700

92

0.06

15,977

75

0.19

40. Harita Kencana Securities (AF)

326,694,900

82

188,589,054,400

87

0.08

8,764

86

0.10

1,225,493,000

51

1,497,014,434,400

41

0.67

63,735

41

0.74

714,895,800

64

838,077,592,900

60

0.37

38,426

55

0.45

500

113

241,000

113

113

0.00003

3,946,529,972

12

3,922,948,099,660

16

1.74 339,283

3.94

298,803,100

84

297,575,104,400

81

0.13

13,868

80

0.16

14,252,900

109

4,709,985,600

110 0.002

547

110

0.01

109 0.003

0.01

41. HD Capital Tbk. (HD)


42. Henan Putihrai (HP)
43. HSBC Securities Indonesia (GW)
44. Indo Premier Securities (PD)
45. Indomitra Securities (BD)
46. Inovasi Utama Sekurindo (IU)
47. Inti Fikasa Securindo (BF)
48. Intiteladan Arthaswadaya (IT)
49. Investindo Nusantara Sekuritas (IN)
50. Jakarta Securities (WW) *

0.0000001

8,991,200

110

6,860,300,700

633

109

32,716,100

106

39,922,384,900

104

0.02

2,725

102

0.03

1,082,461,800

56

1,084,894,114,100

52

0.48

37,763

57

0.44

114

114

114

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

51

IDX Members (Brokerage Firms) Stock Transaction


No.

IDX Members

Value
% of
(Rp) Rank Total

Volume
(Shares) Rank

Freq.
% of
(X) Rank Total

51. Jasa Utama Capital (YB)

3,589,344,488

15

2,427,932,665,560

26

1.08

99,995

31

1.16

52. JP Morgan Securities Indonesia (BK)

1,215,018,914

52

3,239,949,771,800

20

1.44 107,797

26

1.25

53. Kiwoom Securities Indonesia (AG)

1,479,805,960

42

1,571,816,446,200

38

0.70

69,474

39

0.81

54. Kresna Graha Sekurindo Tbk. (KS)

3,213,138,920

18

1,737,274,513,000

36

0.77

69,173

40

0.80

55. Lautandhana Securindo (YJ)

3,133,794,598

21

2,193,641,362,960

29

0.97 111,029

24

1.29

56. Macquarie Capital Securities Indonesia (RX)

4,026,334,646

11

9,907,979,625,592

4.40 183,315

15

2.13

353,150,500

79

96,940,587,300

98

0.04

15,729

76

0.18

55,317,100

105

51,309,295,700

102

0.02

2,406

104

0.03

462,569,440

74

505,768,128,180

69

0.22

30,778

62

0.36

1,676,723,700

37

1,242,665,793,000

46

0.55

86,938

34

1.01

57. Madani Securities (KW)


58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)
60. Mahakarya Artha Securities (XL)
61. Mahastra Capital (GI)

68,683,800

104

37,447,520,200

105

0.02

4,035

99

0.05

148,753,280

96

186,848,037,640

88

0.08

4,823

96

0.06

63. Makindo Securities (DD)

16,353,200

108

15,424,662,100

108

0.01

769

108

0.01

64. Makinta Securities (AH)

170,655,320

90

68,140,185,070

101

0.03

938

107

0.01

8,039,336,789

10,293,573,282,600

4.57 359,113

4.17

291,610,800

85

302,012,387,200

80

93

0.07

67. Maybank Kim Eng Securities (ZP)

3,932,784,628

13

7,627,759,293,720

68. Mega Capital Indonesia (CD)

1,507,964,970

41

1,671,054,932,340

37

69. Merrill Lynch Indonesia (ML)

2,160,025,820

28

6,507,733,520,290

12

2.89 314,774

70. Millenium Danatama Sekuritas (SM)

1,815,982,236

34

1,042,898,253,820

53

0.46

9,735

71. Minna Padi Investama (MU)

1,262,195,700

49

1,780,097,939,700

34

0.79

10,089

82

0.12

72. MNC Securities (EP)

4,262,462,856

1,981,529,075,520

31

0.88 139,545

22

1.62

73. Morgan Stanley Asia Indonesia (MS)

62. Majapahit Securities Tbk. (KC)

65. Mandiri Sekuritas (CC)


66. Masindo Artha Securities (DM)

0.13

6,194

3.39 173,374

17

2.02

0.74

51

0.55

47,054

3.66

84

0.11

2,306,184,712

26

8,062,096,247,960

74. NC Securities (LH)

389,818,900

77

281,475,517,500

83

75. Net Sekuritas (OK)

149,617,000

95

155,813,449,700

91

0.07

4,137

98

0.05

76. Nikko Securities Indonesia (RB)

153,485,600

93

116,566,380,500

96

0.05

3,825

100

0.04

393,371,900

76

313,413,263,100

79

0.14

23,896

69

0.28

1,432,668,541

44

3,684,613,595,156

18

1.64 264,228

3.07

77. NISP Sekuritas (RO)


78. Nomura Indonesia (FG)

3.58 159,405

20

1.85

0.13

49

0.56

47,788

79. OCBC Sekuritas Indonesia (TP)

246,258,000

87

132,751,300,400

93

0.06

7,279

90

0.08

80. Onix Sekuritas (FM)

458,446,800

75

449,930,406,600

71

0.20

28,914

63

0.34

81. Optima Kharya Capital Securities (CM) *


82. OSO Securities (AD)
83. Overseas Securities (BM)
84. Pacific 2000 Securities (IH)
85. Pacific Capital (AP)
86. Panca Global Securities Tbk. (PG)
87. Panin Sekuritas Tbk. (GR)
88. Paramitra Alfa Sekuritas (PS)
89. Phillip Securities Indonesia (KK)

1,324,759,140

114

114

114

56

0.44

34,779

58

0.40

375,555,341,000

76

0.17

14,077

79

0.16

19,957,449,500

107

0.01

2,475

103

0.03

470,367,725,000

70

0.21

28,373

64

0.33
0.11

47

996,766,470,980

342,566,300

80

25,904,300

107

1,402,008,500

45

557,475,900

70

431,463,144,900

74

0.19

9,603

85

1,986,735,200

29

2,449,654,957,700

25

1.09

98,977

32

1.15

502,869,300

72

431,610,903,100

73

0.19

51,916

47

0.60

2,551,523,205

24

2,999,484,183,760

23

1.33 184,632

14

2.15

90. Phintraco Securities (AT)

228,618,600

88

68,346,985,800

100

0.03

9,950

83

0.12

91. Pilarmas Investindo (PO)

1,107,655,700

55

1,136,299,409,100

50

0.50

44,694

52

0.52
0.33

92. Pratama Capital Indonesia (PK)

941,022,900

58

530,564,803,400

68

0.24

28,229

65

93. Primasia Securities (XC)

152,825,041

94

159,442,007,000

90

0.07

3,233

101

0.04

94. Prime Capital Securities (QA)

878,055,650

61

727,518,629,800

63

0.32

62,208

43

0.72

1,196,408,400

53

775,338,424,000

62

0.34 107,485

27

1.25

303,061,000

83

223,381,822,800

86

0.10

15,426

78

0.18

112 0.0001

27

95. Profindo International Securities (RG)


96. Recapital Securities (LK)
97. Redialindo Mandiri (DU)

149,700

112

115,138,300

98. Reliance Securities Tbk. (LS)

2,897,083,200

23

2,264,409,473,500

28

1.01 108,901

25

1.27

99. RHB OSK Securities Indonesia (DR)

5,585,248,150

5,779,684,069,800

14

2.57 241,881

10

2.81

941,244,348

57

1,400,715,984,432

44

0.62

54

0.45

100. Samuel Sekuritas Indonesia (IF)

Research and Development Division

38,968

112 0.0003

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

52

IDX Members (Brokerage Firms) Stock Transaction


No.

IDX Members

101. Semesta Indovest (MG)


102. Senni Cahaya (SC)

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

1,814,602,100

35

1,547,920,326,700

455,400

111

1,526,754,000

40

Freq.
% of
(X) Rank Total

0.69

75,935

111 0.001

211

37

0.88

111 0.002

103. Sinarmas Sekuritas (DH)

7,251,668,576

3,164,296,119,930

21

1.41 101,773

30

1.18

104. Sucorinvest Central Gani (AZ)

2,236,743,678

27

1,892,251,408,800

32

0.84 148,986

21

1.73

105. Supra Securinvest (SS)

72,681,000

103

74,899,979,900

99

0.03

5,013

95

0.06

106. Trimegah Securities Tbk. (LG)

3,567,390,309

16

2,774,927,996,650

24

1.23

86,795

35

1.01

107. Trust Securities (BR)

1,513,076,600

39

973,838,563,900

58

0.43

56,595

44

0.66

108. UBS Securities Indonesia (AK)

3,495,705,118

17

13,165,393,220,984

5.85 250,600

2.91

109. Universal Broker Indonesia (TF)

889,782,414

60

1,031,731,763,500

54

0.46

24,776

68

0.29

110. UOB Kay Hian Securities (AI)

1,966,718,290

30

2,121,227,968,893

30

0.94 113,881

23

1.32

111. Valbury Asia Securities (CP)

4,175,724,763

3,147,451,120,900

22

1.40 199,975

12

2.32

112. Victoria Securities Indonesia (MI)

1,439,828,000

43

920,401,637,800

59

0.41

50

0.55

113. Wanteg Securindo (AN)

1,235,284,100

50

1,111,770,930,700

51

0.49

17,264

74

0.20

114. Waterfront Securities Ind. (FZ)

1,892,380,700

32

1,230,995,192,900

47

0.55

71,604

38

0.83

115. Woori Korindo Securities Indonesia (XA)

2,447,329,450

25

2,283,088,471,300

27

1.01

83,615

36

0.97

83,014,800

101

41,196,617,900

103

0.02

2,277

105

0.03

116. Yulie Sekurindo Tbk. (RS)


TOTAL

179,394,507,176

225,033,842,257,748

* Suspended

Research and Development Division

47,396

8,601,558

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

53

IDX Members (Brokerage Firms) Warrant Transaction


No.

Value
% of
(Rp) Rank Total

Volume
(Shares) Rank

IDX Members

Freq.
(X) Rank

% of
Total

1. Aldiracita Corpotama (PP)

2,824,900

63

411,561,000

51

0.14

33

72

0.04

2. Amcapital Indonesia (FS)

4,087,100

56

488,546,100

48

0.17

26

76

0.03

3. Andalan Artha Advisindo Sekuritas (BJ)

1,906,700

72

146,890,600

72

0.05

56

65

0.07

17,274,100

37

1,158,822,600

39

0.39

551

30

0.64

5. Artha Securities Indonesia (SH)

2,478,600

66

217,731,500

66

0.07

25

77

0.03

6. Asjaya Indosurya Securities (IP)

12,569,900

43

1,036,957,900

41

0.35

355

36

0.41

651,600

84

99,441,700

76

0.03

95

60

0.11

8. Batavia Prosperindo Sekuritas (BZ)

10,379,500

46

430,847,800

50

0.15

170

47

0.20

9. BCA Sekuritas (SQ)

22,120,500

34

2,256,213,500

32

0.76

184

46

0.21

6,206,000

48

674,520,000

45

0.23

48

67

0.06

4. Anugerah Securindo Indah (ID)

7. Bahana Securities (DX)

10. Binaartha Parama (AR)


11. Bloom Nusantara Capital (GA)
12. BNI Securities (NI)
13. Bosowa Sekuritas (SA)
14. Brent Securities (HK)

4,800,000

52

598,300,000

46

0.20

57

64

0.07

270,933,600

18,781,357,900

6.35

5,978

6.94

6,485,200

47

407,044,600

52

0.14

238

44

0.28

948,200

81

45,874,400

83

0.02

427

33

0.50

15. Buana Capital (RF)

1,785,800

73

74,539,900

77

0.03

51

66

0.06

16. Bumiputera Capital Indonesia (ZR)

6,196,400

49

457,509,900

49

0.15

110

55

0.13

17. CIMB Securities Indonesia (YU)


18. Ciptadana Securities (KI)
19. CLSA Indonesia (KZ)
20. Credit Suisse Securities Indonesia (CS)
21. Daewoo Securities Indonesia (YP)

117,022,500

10

8,617,931,000

10

2.91

2,168

12

2.52

77,366,900

14

5,102,323,100

15

1.72

1,296

19

1.51

2,159,600

68

28,074,800

85

0.01

39

68

0.05

23,455,400

33

2,345,431,400

29

0.79

272

43

0.32

353,105,200

20,346,625,200

6.88

12,651

14.69

22. Danareksa Sekuritas (OD)

83,784,700

13

5,500,770,900

14

1.86

1,945

14

2.26

23. Danasakti Securities (PF)

38,898,400

23

2,618,762,300

27

0.89

475

32

0.55

24. Danatama Makmur (II)

1,277,000

76

141,364,000

73

0.05

18

80

0.02

25. Danpac Sekuritas (BQ)

14,237,200

41

922,709,300

42

0.31

345

37

0.40

26. DBS Vickers Securities Indonesia (DP)

11,000,000

44

223,880,500

65

0.08

118

53

0.14

27. Dhanawibawa Arthacemerlang (TX)

1,210,900

77

71,218,000

78

0.02

38

69

0.04

28. Ekokapital Sekuritas (ES)

3,715,000

60

67,530,000

80

0.02

32

73

0.04

29. Equity Securities Indonesia (BS)

4,204,900

54

234,152,000

64

0.08

106

56

0.12

130,201,356

12,818,151,242

4.33

1,533

17

1.78

31. Evergreen Capital (EL)

55,917,500

18

5,904,647,400

13

2.00

332

40

0.39

32. First Asia Capital (PC)

36,692,200

25

3,117,442,700

23

1.05

4,508

5.24

33. Harita Kencana Securities (AF)

24,772,300

31

2,697,885,500

26

0.91

156

48

0.18

34. HD Capital Tbk. (HD)

19,095,300

35

1,299,246,700

38

0.44

567

29

0.66

35. Henan Putihrai (HP)

13,022,600

42

2,334,390,400

30

0.79

694

27

0.81

317,356,700

20,164,652,600

6.82

10,610

12.32

49,845,800

21

3,840,111,200

20

1.30

1,300

18

1.51

20,000

89

5,570,000

89 0.002

90

0.003

39. Investindo Nusantara Sekuritas (IN)

36,201,400

27

3,206,557,400

22

1.08

344

38

0.40

40. Jasa Utama Capital (YB)

53,372,400

19

4,830,543,000

16

1.63

1,188

23

1.38

41. Kiwoom Securities Indonesia (AG)

18,014,400

36

770,726,600

43

0.26

334

39

0.39
1.12

30. Erdikha Elit Sekuritas (AO)

36. Indo Premier Securities (PD)


37. Indomitra Securities (BD)
38. Intiteladan Arthaswadaya (IT)

42. Kresna Graha Sekurindo Tbk. (KS)


43. Lautandhana Securindo (YJ)
44. Macquarie Capital Securities Indonesia (RX)
45. Magenta Kapital Indonesia (PI)
46. Magnus Capital (TA)

28,216,200

29

1,474,450,100

37

0.50

963

24

111,150,900

11

6,078,468,100

12

2.05

1,561

16

1.81

116

90

4,150

90

0.000001

88

0.005

1,205,000

78

69,876,400

79

0.02

131

52

0.15

280,600

87

39,531,400

84

0.01

13

82

0.02

47. Mahakarya Artha Securities (XL)

2,015,000

71

265,295,000

61

0.09

84

0.01

48. Mahastra Capital (GI)

2,596,000

64

181,939,700

68

0.06

114

54

0.13

49. Majapahit Securities Tbk. (KC)

4,000,000

58

497,896,600

47

0.17

25

77

0.03

50. Makinta Securities (AH)

1,300,000

75

114,100,000

74

0.04

12

83

0.01

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

54

IDX Members (Brokerage Firms) Warrant Transaction


IDX Members

No.

51. Mandiri Sekuritas (CC)

% of
Value
(Rp) Rank Total

Volume
(Shares) Rank

Freq.
(X) Rank

% of
Total

147,527,500

12,571,192,600

4.25

2,108

13

2.45

52. Maybank Kim Eng Securities (ZP)

38,524,400

24

2,315,694,100

31

0.78

2,462

2.86

53. Mega Capital Indonesia (CD)

15,598,900

38

1,476,522,300

36

0.50

370

35

0.43

54. Millenium Danatama Sekuritas (SM)

24,584,300

32

2,939,708,500

25

0.99

151

49

0.18

55. Minna Padi Investama (MU)


56. MNC Securities (EP)

3,996,000

59

695,396,500

44

0.24

85

61

0.10

76,077,100

15

3,586,576,900

21

1.21

1,785

15

2.07

57. NC Securities (LH)

700,000

83

52,700,000

82

0.02

37

70

0.04

58. Net Sekuritas (OK)

2,042,400

69

194,654,800

67

0.07

102

57

0.12

59. NISP Sekuritas (RO)

15,064,300

39

1,757,418,900

33

0.59

289

42

0.34

60. OCBC Sekuritas Indonesia (TP)

2,540,000

65

276,000,000

60

0.09

36

71

0.04

61. Onix Sekuritas (FM)

2,281,200

67

247,662,600

62

0.08

678

28

0.79

62. OSO Securities (AD)

4,012,000

57

320,179,700

57

0.11

99

58

0.11

63. Overseas Securities (BM)

1,116,700

79

102,704,000

75

0.03

19

79

0.02

64. Pacific 2000 Securities (IH)

2,027,300

70

166,734,700

70

0.06

76

62

0.09

28,000,100

30

4,418,034,100

19

1.49

84

0.01

1,376,600

74

150,290,500

71

0.05

14

81

0.02

67. Panin Sekuritas Tbk. (GR)

158,571,500

14,201,651,500

4.80

2,304

11

2.68

68. Phillip Securities Indonesia (KK)

129,538,600

9,060,624,500

3.06

3,465

4.02

69. Phintraco Securities (AT)

3,611,500

61

377,028,500

54

0.13

141

51

0.16

70. Pilarmas Investindo (PO)

828,500

82

334,303,000

56

0.11

31

74

0.04

30,173,400

28

1,495,316,500

35

0.51

424

34

0.49

500,000

85

53,250,000

81

0.02

84

0.01

4,175,000

55

289,450,000

59

0.10

75

63

0.09

312,500

86

11,400,000

87 0.004

27

75

0.03

65. Pacific Capital (AP)


66. Panca Global Securities Tbk. (PG)

71. Pratama Capital Indonesia (PK)


72. Primasia Securities (XC)
73. Profindo International Securities (RG)
74. Recapital Securities (LK)
75. Reliance Securities Tbk. (LS)
76. RHB OSK Securities Indonesia (DR)
77. Samuel Sekuritas Indonesia (IF)
78. Semesta Indovest (MG)
79. Sinarmas Sekuritas (DH)
80. Sucorinvest Central Gani (AZ)
81. Supra Securinvest (SS)

58,842,300

17

4,522,570,800

18

1.53

1,241

22

1.44

200,871,600

21,072,665,400

7.12

2,678

3.11

41,584,400

22

317,875,300

58

0.11

4,851

5.63

4,276,000

53

337,247,600

55

0.11

313

41

0.36

270,978,000

47,365,653,600

1 16.01

2,337

10

2.71

5,664,200

50

398,536,200

496

31

0.58

53

0.13

100,000

88

10,200,000

88

0.005

53,223,100

20

3,067,652,400

24

1.04

1,248

21

1.45

3,501,600

62

171,860,200

69

0.06

99

58

0.11

84. Universal Broker Indonesia (TF)

10,530,900

45

1,133,604,900

40

0.38

880

25

1.02

85. UOB Kay Hian Securities (AI)

36,485,200

26

1,593,297,500

34

0.54

772

26

0.90

82. Trimegah Securities Tbk. (LG)


83. Trust Securities (BR)

88 0.003

86. Valbury Asia Securities (CP)

86,641,100

12

7,827,904,400

11

2.65

2,470

2.87

87. Victoria Securities Indonesia (MI)

14,302,900

40

2,592,214,200

28

0.88

196

45

0.23

88. Waterfront Securities Ind. (FZ)

70,031,200

16

4,830,128,400

17

1.63

1,263

20

1.47

89. Woori Korindo Securities Indonesia (XA)

4,812,000

51

234,697,900

63

0.08

147

50

0.17

90. Yulie Sekurindo Tbk. (RS)

1,115,200

80

20,008,000

86

0.01

84

0.01

TOTAL

3,564,501,072

295,809,029,092

Research and Development Division

86,100

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

55

IDX Members (Brokerage Firms) ETF Transaction


IDX Members

No.

1. Bahana Securities (DX)


2. BNI Securities (NI)

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

200

117,000

396,700

212,630,100

Freq.
(X) Rank

% of
Total

0.01

0.03

2 20.10

1,713

23.25

2,500

1,945,000

0.18

0.04

4. Daewoo Securities Indonesia (YP)

178,300

117,781,800

4 11.13

660

8.96

5. Danareksa Sekuritas (OD)

156,400

118,067,300

3 11.16

83

1.13

1 55.25

64.33

3. CIMB Securities Indonesia (YU)

6. Indo Premier Securities (PD)

1,010,400

584,511,600

4,740

7. Lautandhana Securindo (YJ)

8,600

4,375,100

0.41

57

0.77

11,400
200
15,200

6
9
5

6,664,600
78,800
11,643,200

6
11
5

0.63
0.01
1.10

89
2
16

4
9
7

1.21
0.03
0.22

200
100

9
12

80,500
39,000

10 0.01
12 0.004

2
1

9
12

0.03
0.01

8. Mandiri Sekuritas (CC)


9. Mega Capital Indonesia (CD)
10. Samuel Sekuritas Indonesia (IF)
11. UOB Kay Hian Securities (AI)
12. Valbury Asia Securities (CP)

1,780,200

TOTAL

1,057,934,000

7,368

IDX Members (Brokerage Firms) REIT Transaction


No.

IDX Members

1. BNI Securities (NI)


2. Ciptadana Securities (KI)
3. Daewoo Securities Indonesia (YP)
4. Danareksa Sekuritas (OD)
5. Indo Premier Securities (PD)
6. Mandiri Sekuritas (CC)
TOTAL

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

300

30,000

6 0.0002

3.03

152,870,390

15,287,039,000

1 99.91

43

65.15

10,000

1,000,000

0.01

3.03

113,000
12,500

2
3

11,300,000
1,250,000

2
3

0.07
0.01

13
4

2
3

19.70
6.06

9,000

900,000

0.01

3.03

153,015,190

15,301,519,000

Research and Development Division

66

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

56

IDX Members (Brokerage Firms) Rights Transaction


No.

IDX Members

1. Amcapital Indonesia (FS)

Value
% of
(Rp) Rank Total

Volume
(Shares) Rank

Freq.
% of
(X) Rank Total

15,600

28

62,400

28

0.11

27

2. Andalan Artha Advisindo Sekuritas (BJ)

6,700

31

13,400

32

0.02

27

0.17
0.17

3. Anugerah Securindo Indah (ID)

1,700

34

5,100

35

0.01

27

0.17
2.21

4. Artha Securities Indonesia (SH)

225,900

16

376,400

21

0.67

13

13

5. BNI Securities (NI)

569,600

2,628,900

4.71

45

7.65

6. BNP Paribas Securities Indonesia (BW)

200,100

17

1,000,500

14

1.79

23

0.34

7. Bosowa Sekuritas (SA)

226,300

15

1,026,700

13

1.84

20

0.51

3,900

33

19,500

30

0.03

27

0.17

8. Ciptadana Securities (KI)

523,100

10

1,573,000

2.82

26

4.42

10. Danareksa Sekuritas (OD)

9. Daewoo Securities Indonesia (YP)

391,600

12

723,200

16

1.30

10

14

1.70

11. Danpac Sekuritas (BQ)

140,600

22

143,600

25

1,500

35

1,500

12,500

30

1,761,300

15. Indomitra Securities (BD)


16. Investindo Nusantara Sekuritas (IN)
17. Jasa Utama Capital (YB)

12. First Asia Capital (PC)


13. Henan Putihrai (HP)
14. Indo Premier Securities (PD)

18. Kresna Graha Sekurindo Tbk. (KS)


19. Lautandhana Securindo (YJ)
20. Makinta Securities (AH)
21. Mandiri Sekuritas (CC)
22. Maybank Kim Eng Securities (ZP)
23. Mega Capital Indonesia (CD)
24. MNC Securities (EP)
25. Panin Sekuritas Tbk. (GR)
26. Phillip Securities Indonesia (KK)
27. RHB OSK Securities Indonesia (DR)
28. Samuel Sekuritas Indonesia (IF)

0.26

20

0.51

36 0.003

27

0.17

62,500

27

0.11

23

0.34

5,040,400

9.03

145

360,800

13

1,448,000

10

2.59

27

4.59

200,000

18

300,000

22

0.54

15

1.53

525,800

1,308,100

11

2.34

36

6.12

46,800

26

187,200

24

0.34

27

0.17

4,289,500

7,935,900

2 14.21

144,000

21

576,000

1,000,000

50,500

25

1 24.66

25

4.25

18

1.03

18

0.85

5,000,000

8.96

27

0.17

81,700

26

0.15

23

0.34

31

0.02

20

0.51

1 20.80

41

6.97
2.72

13,500

29

13,500

10,508,900

11,612,600

450,700

11

1,238,900

12

2.22

16

11

81,000

24

294,400

23

0.53

16

1.36

151,400

20

377,800

20

0.68

18

0.85

3,090,900

4,407,800

7.89

22

10

3.74

29. Semesta Indovest (MG)

15,900

27

47,700

29

0.09

27

0.17

30. Sinarmas Sekuritas (DH)

244,900

14

781,300

15

1.40

84

2 14.29

1,200

36

9,600

34

0.02

27

0.17

1,005,400

5,021,600

8.99

23

0.34

33. Universal Broker Indonesia (TF)

684,000

1,457,200

2.61

14

12

2.38

34. UOB Kay Hian Securities (AI)

200,000

18

650,600

17

1.17

17

1.02

35. Valbury Asia Securities (CP)

89,000

23

395,800

19

0.71

24

4.08

5,400

32

10,800

33

0.02

27

0.17

31. Sucorinvest Central Gani (AZ)


32. Trust Securities (BR)

36. Victoria Securities Indonesia (MI)


TOTAL

27,240,000

55,833,600

Research and Development Division

588

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

57

Indonesia Stock Exchange Activity, 1985 - February 2014


Total Trading
Year
Month
1985

Volume

Value

Rate (Mill. Sh)

(Bill. Rp)

US$
1,125

Average Daily Trading


Freq.

Volume

Value

Market

Freq.

(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days


n/a

0.01

0.01

n/a

244

Listed

Listed
Shares

Composite

Cap.

Index

(Bill. Rp)

66.530

89

24

58
58

Comp. (Mill. Sh)

1986

1,641

n/a

0.01

0.01

n/a

248

69.690

94

24

1987

1,650

n/a

0.01

0.02

n/a

246

82.580

100

24

59

1988

1,729

31

n/a

0.03

0.12

n/a

251

305.120

449

24

73

1989

1,800

96

964

n/a

0.39

n/a

247

399.690

4,309

56

433

1990

1,901

703

7,311

n/a

30

n/a

243

417.790

14,187

123

1,780

1991

1,994

1,008

5,778

n/a

24

n/a

245

247.390

16,436

139

3,729

1992

2,062

1,706

7,953

n/a

32

n/a

247

274.335

24,839

153

6,254

1993

2,110

3,844

19,086

252

16

78

246

588.765

69,300

172

9,787

1994

2,200

5,293

25,483

374

22

104

245

469.640

103,835

217

23,854

1995

2,307

10,646

32,358

609

43

132

246

513.847

152,246

238

45,795

1996

2,382

29,528

75,730

1,759

119

304

249

637.432

215,026

253

77,241

1997

4,650

76,599

120,385

2,972

311

489

12

246

401.712

159,930

282

135,669

1998

8,068

90,621

99,685

3,506

367

404

14

247

398.038

175,729

288

170,549

1999

7,100

178,487

147,880

4,549

723

599

18

247

676.919

451,815

277

846,131

2000

9,380

134,531

122,775

4,593

563

514

19

239

416.321

259,621

287 1,186,307

2001 10,345

148,381

97,523

3,622

603

396

15

246

392.036

239,259

316

885,241

2002

8,905

171,207

120,763

3,092

699

493

13

245

424.945

268,423

331

939,545

2003

8,447

234,031

125,438

2,953

967

518

12

242

691.895

460,366

333

829,360
656,447

2004

9,355

411,768

247,007

3,724

1,709

1,025

15

241

1,000.233

679,949

331

2005

9,840

401,868

406,006

4,012

1,654

1,671

17

243

1,162.635

801,253

336

712,985

2006

9,025

436,936

445,708

4,811

1,806

1,842

20

242

1,805.523

1,249,074

344

924,489

2007

9,419 1,039,542 1,050,154

11,861

4,226

4,269

48

246

2,745.826

1,988,326

383 1,128,174

13,417

3,283

4,436

56

240

1,355.408

1,076,491

396 1,374,412

6,090

4,046

87

241

2,534.356

2,019,375

398 1,465,655
420 1,894,828

2008 10,950

787,846 1,064,528

2009

9,433 1,467,659

975,135

20,977

2010

8,978 1,330,865 1,176,237

25,919

5,432

4,801

106

245

3,703.512

3,247,097

2011

9,068 1,203,550 1,223,441

28,023

4,873

4,953

113

247

3,821.992

3,537,294

440 2,198,133

2012

9,670 1,053,762 1,116,113

29,941

4,284

4,537

122

246

4,316.687

4,126,995

459 2,438,408

2013 12,270 1,342,657 1,522,122

37,499

5,503

6,238

154

244

4,274.177

4,219,020

483 2,827,795

Jan

9,698

97,907

104,780

3,046

4,662

4,990

145

21

4,453.703

4,272,792

463 2,462,656

Feb

9,667

136,954

119,774

3,358

6,848

5,989

168

20

4,795.789

4,638,861

464 2,487,702

Mar

9,719

141,112

151,499

3,315

7,427

7,974

174

19

4,940.986

4,812,790

464 2,491,781

Apr

9,722

128,263

138,295

3,250

5,830

6,286

148

22

5,034.071

4,896,823

464 2,512,840
465 2,521,848

May

9,802

135,960

181,778

3,799

6,180

8,263

173

22

5,068.628

4,950,473

Jun

9,929

119,400

162,281

3,642

6,284

8,541

192

19

4,818.895

4,739,605

472 2,581,985

Jul 10,278

95,011

119,096

3,097

4,131

5,178

135

23

4,610.377

4,582,269

479 2,683,359

Aug 10,924

91,423

105,606

2,746

5,378

6,212

162

17

4,195.089

4,130,122

479 2,776,171

Sep 11,613

113,009

137,774

3,651

5,381

6,561

174

21

4,316.176

4,251,368

479 2,794,578

Oct 11,234

100,552

111,165

2,918

4,788

5,294

139

21

4,510.631

4,435,075

479 2,792,511

Nov 11,977

89,003

97,942

2,564

4,450

4,897

128

20

4,256.436

4,199,723

480 2,812,172

Dec 12,270

94,061

92,131

2,114

4,951

4,849

111

19

4,274.177

4,219,020

483 2,827,795

2014 11,634

167,775

209,403

8,003

4,194

5,235

200

40

4,620.216

4,576,076

488 2,864,749

Jan 12,226

78,078

96,886

3,702

3,904

4,844

185

20

4,418.757

4,382,396

488 2,857,352

Feb 11,634

89,697

112,517

4,301

4,485

5,626

215

20

4,620.216

4,576,076

488 2,864,749

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

58

Stock Option Activities


Year

Call Option

Month

Days

Contract

Value

2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Jan
Feb

56
243
242
246
240
241
245
247
246
244
40
20
20

150
149
281
87
-

236,500,000
101,840,000
1,363,060,000
495,800,000
-

Total

Put Option

Freq. Contract
104
131
163
84
-

Value

90
30
-

41,030,000
1,490,000
312,560,000
103,290,000
-

Freq.

Volume

34
6
-

Freq. Contract
15
4
61
30
-

184
155
371
117
-

Value

Freq.

277,530,000
103,330,000
1,675,620,000
599,090,000
-

119
135
224
114
-

Exchange Traded Fund (ETF) Activities


Year

Total Trading

Month

Days

2007
2008
2009
2010
2011
2012
2013
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2014
Jan
Feb

246
240
241
245
247
246
244
21
20
19
22
22
19
23
17
21
21
20
19
40
20
20

Volume
17,806,000
211,475,000
6,105,400
8,698,500
3,559,000
11,269,500
12,523,000
491,000
465,000
477,500
160,000
2,876,000
2,910,500
337,500
659,500
1,976,500
698,500
830,000
641,000
1,228,800
338,700
890,100

Value
10,877,737,000
100,840,381,000
1,936,633,500
4,991,952,000
2,346,940,000
7,641,371,000
8,318,956,500
302,345,500
225,420,000
268,228,500
99,006,500
2,363,742,500
2,085,597,000
259,385,000
336,531,500
1,173,596,500
417,815,000
488,571,000
298,717,500
732,070,200
203,103,200
528,967,000

Average Daily Trading


320
10,267
442
1,086
491
2,055
5,149
274
225
275
113
546
942
147
484
868
304
659
312
5,224
1,540
3,684

72,382
881,146
25,334
35,504
14,409
45,811
51,324
23,381
23,250
25,132
7,273
130,727
153,184
14,674
38,794
94,119
33,262
41,500
33,737
30,720
16,935
44,505

Value
44,218,443
420,168,254
8,035,824
20,375,314
9,501,781
31,062,484
34,094,084
14,397,405
11,271,000
14,117,289
4,500,295
107,442,841
109,768,263
11,277,609
19,795,971
55,885,548
19,895,952
24,428,550
15,721,974
18,301,755
10,155,160
26,448,350

Number of
Freq.

ETF

1
43
2
4
2
8
21
13
11
14
5
25
50
6
28
41
14
33
16
131
77
184

2
2
2
2
2
2
5
3
3
3
5
5
5
5
5
5
5
5
5
5
5
5

Real Estate Investment Trust (REIT) Activities


Year
Month
2013
Aug
Sep
Oct
Nov
Dec
2014
Jan
Feb

Total Trading
Days
98
17
21
21
20
19
40
20
20

Volume
127,627,275
87,191,500
20,165,275
20,195,500
58,000
17,000
76,708,495
200,900
76,507,595

Value
13,579,034,200
9,252,718,000
2,157,469,200
2,160,918,500
6,158,000
1,770,500
7,670,850,300
20,090,800
7,650,759,500

Average Daily Trading


Freq.
120
77
20
1
17
5
54
21
33

Volume
1,302,319
5,128,912
960,251
961,690
2,900
895
1,917,712
10,045
3,825,380

Research and Development Division

Value
138,561,573
544,277,529
102,736,629
102,900,881
307,900
93,184
191,771,258
1,004,540
382,537,975

Number of
Freq.
1
5
1
0.05
1
0.26
1
1
2

REIT
1
1
1
1
1
1
1
1
1

B O N D S

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

59

Listing Summaries of Bonds, Sukuk & ABS


Corporate Securities
No.

Type

Nominal Value

Issuer

Issues

Series

97

192

319

3. Subordinate Bonds

17

25

25

25,746

4. Conversion Bonds

150

(Bill. Rp)
1. Bonds
2. Bonds (US $)

5. Zero Coupon Bonds

12

20

25

4,681

1,079

8. Sukuk M. Subordinate

1,500

9. ABS
SUB TOTAL

100

7. Sukuk Mudharabah

6. Sukuk Ijarah

(Mill. USD)

183,295

2,280

104

247

381

218,730

100

Government Securities
No.

Type

Series

Nominal Value
(Bill. Rp)

1. Fixed Rate (Rp)

42

2. Fixed Rate (US $)

749,186

3. Variable Rate
4. Zero Coupon

190

13

122,755

43,882

5. Retail

13

38,050

7. Sukuk

16,587

8. Retail Sukuk

28,583

6. T-Bills (SPN)

9. Project Based Sukuk


10. Islamic T-Bills
SUB TOTAL

(Mill. USD)

26,882

5,103

94

1,031,028

190

Corporate Action of Bonds, Sukuk & ABS


Corporate Bonds
Issues

No.

Date

Type of
Corp. Action

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

1.

Obligasi VII Bank BJB Tahun 2011 Seri A

10-Feb-14

Mature

276,000,000,000

2.

Efek Beragun Aset Danareksa SMF II - KPR BTN


Kelas A

10-Feb-14

Amortization

14,082,029,256

43,986,930,760

3.

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C

25-Feb-14

Mature

741,000,000,000

4.

Efek Beragun Aset Danareksa BTN 02- KPR Kelas A

27-Feb-14

Amortization

31,808,622,419

344,215,423,897

Date

Type of
Corp. Action

1. Sukuk Negara Seri PBS005

03-Feb-14

Reopening

485,000,000,000

5,164,000,000,000

2. Sukuk Negara Seri PBS006

03-Feb-14

Reopening

107,000,000,000

434,000,000,000

Government Bonds
No.

Issues

Research and Development Division

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

60

Corporate Action of Bonds, Sukuk & ABS


Government Bonds
Date

Type of
Corp. Action

3. Surat Perbendaharaan Negara Seri SPN03140207

07-Feb-14

Mature

1,000,000,000,000

4. Obligasi Negara RI Seri FR0070

10-Feb-14

Reopening

4,500,000,000,000

41,500,000,000,000

5. Obligasi Negara RI Seri FR0071

10-Feb-14

Reopening

5,400,000,000,000

30,250,000,000,000

6. Obligasi Negara RI Seri FR0068

10-Feb-14

Reopening

2,100,000,000,000

20,550,000,000,000

7. Sukuk Negara Seri PBS005

14-Feb-14

Reopening

260,000,000,000

5,424,000,000,000

8. Surat Perbendaharaan Negara Seri SPN12140217

17-Feb-14

Mature

2,000,000,000,000

21-Feb-14

Mature

900,000,000,000

10. Surat Perbendaharaan Negara Seri SPN12150206

21-Feb-14

Reopening

2,000,000,000,000

4,000,000,000,000

11. Obligasi Negara RI Seri FR0069

21-Feb-14

Reopening

3,200,000,000,000

15,700,000,000,000

12. Obligasi Negara RI Seri FR0070

21-Feb-14

Reopening

3,800,000,000,000

45,300,000,000,000

13. Obligasi Negara RI Seri FR0069

21-Feb-14

Reopening

3,250,000,000,000

23,800,000,000,000

14. Sukuk Negara Ritel Seri SR-003

24-Feb-14

Mature

7,341,410,000,000

28-Feb-14

Reopening

1,000,000,000,000

Issues

No.

9.

15.

Surat Perbendaharaan Negara Syariah Seri SPN


S21022014

Surat Perbendaharaan Negara Syariah Seri SPN


S12082014

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)
-

2,000,000,000,000

New Issues of Bonds, Sukuk & ABS

Type

Corporate Securities
Name of Issuer and Name of Bond

Listing
Date

Maturity
Date

Initial
Nominal
Value
(Rp Bill.)

Rating

Interest

Tenure

1. PT TOYOTA ASTRA FINANCIAL SERVICES


1.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A

BNDK 14-Feb-14

23-Feb-15

88.00

AAA

9.60%

370 Years

2.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

BNDK 14-Feb-14

13-Feb-17

512.00

AAA

10.50%

36 Years

2. PT MITRA ADIPERKASA Tbk.


1.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


2014 Seri A

BNDB 21-Feb-14

20-Feb-17

370.00

AA-

10.90%

3 Days

2.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


2014 Seri B

BNDB 21-Feb-14

20-Feb-19

280.00

AA-

11.50%

5 Months

Government Securities
No.

Type

Name of Bond

Code

Auction
Date

Settlement
Date

Listing
Date

Initial Nominal
Value (Rp)

1. SPNS

Surat Perbendaharaan Negara Syariah Seri SPN-S 29072014 SPN-S29072014 28-Jan-14

30-Jan-14

03-Feb-14

1,000,000,000,000

2. SPN03

Surat Perbendaharaan Negara Seri SPN03140506

SPN03140506

05-Feb-14

07-Feb-14

10-Feb-14

1,000,000,000,000

3. SPN12

Surat Perbendaharaan Negara Seri SPN12150206

SPN12150206

05-Feb-14

07-Feb-14

10-Feb-14

2,000,000,000,000

4. SPNS

Surat Perbendaharaan Negara Syariah Seri SPN-S 12082014 SPN-S12082014 11-Feb-14

13-Feb-14

14-Feb-14

1,000,000,000,000

Research and Development Division

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

61

GOVERNMENT SECURITIES
No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Maturity
Date

Value

Interest

Tenure
(Years)

749,186,203,000,000

1. FIXED RATE
1. Obligasi Negara RI Seri FR0026

FR0026

26-Aug-04

27-Aug-04

15-Oct-14

13,029,479,000,000

11.00%

10

2. Obligasi Negara RI Seri FR0027

FR0027

27-Jan-05

28-Jan-05

15-Jun-15

19,154,000,000,000

9.50%

11

3. Obligasi Negara RI Seri FR0028

FR0028

24-Feb-05

24-Feb-05

15-Jul-17

13,963,744,000,000 10.000%

13

4. Obligasi Negara RI Seri FR0030

FR0030

19-May-05

20-May-05

15-May-16

10,431,000,000,000

11

5. Obligasi Negara RI Seri FR0031

FR0031

16-Jun-05

17-Jun-05

15-Nov-20

17,890,000,000,000 11.000%

6. Obligasi Negara RI Seri FR0032

FR0032

01-Sep-05

06-Sep-05

15-Jul-18

978,492,000,000

15.00%

13

7. Obligasi Negara RI Seri FR0034

FR0034

26-Jan-06

27-Jan-06

15-Jun-21

16,286,400,000,000

12.80%

16

8. Obligasi Negara RI Seri FR0035

FR0035

16-Feb-06

17-Feb-06

15-Jun-22

11,023,750,000,000

12.90%

16

9. Obligasi Negara RI Seri FR0036

FR0036

20-Apr-06

20-Apr-06

15-Sep-19

10,735,500,000,000

11.50%

14

10. Obligasi Negara RI Seri FR0037

FR0037

18-May-06

19-May-06

15-Sep-26

2,450,000,000,000

12.00%

20

11. Obligasi Negara RI Seri FR0038

FR0038

24-Aug-06

25-Aug-06

15-Aug-18

2,704,862,000,000

11.60%

12

12. Obligasi Negara RI Seri FR0039

FR0039

24-Aug-06

25-Aug-06

15-Aug-23

4,175,000,000,000

11.75%

17

13. Obligasi Negara RI Seri FR0040

FR0040

21-Sep-06

22-Sep-06

15-Sep-25

26,002,090,000,000

11.00%

19

14. Obligasi Negara RI Seri FR0042

FR0042

25-Jan-07

26-Jan-07

15-Jul-27

14,774,100,000,000

10.25%

21

15. Obligasi Negara RI Seri FR0043

FR0043

22-Feb-07

23-Feb-07

15-Jul-22

14,417,000,000,000

10.25%

16

16. Obligasi Negara RI Seri FR0044

FR0044

19-Apr-07

20-Apr-07

15-Sep-24

18,014,000,000,000

10.00%

18

17. Obligasi Negara RI Seri FR0045

FR0045

24-May-07

25-May-07

15-May-37

6,400,000,000,000

9.75%

30

18. Obligasi Negara RI Seri FR0046

FR0046

19-Jul-07

20-Jul-07

15-Jul-23

16,855,000,000,000

9.50%

16

19. Obligasi Negara RI Seri FR0047

FR0047

30-Aug-07

31-Aug-07

15-Feb-28

20,385,000,000,000

10.00%

21

20. Obligasi Negara RI Seri FR0048

FR0048

27-Sep-07

28-Sep-07

15-Sep-18

5,468,570,000,000

9.00%

11

21. Obligasi Negara RI Seri FR0050

FR0050

24-Jan-08

25-Jan-08

15-Jul-38

15,661,000,000,000

10.50%

31

22. Obligasi Negara RI Seri FR0051

FR0051

15-Jan-09

16-Jan-09

15-May-14

2,279,123,000,000

11.25%

23. Obligasi Negara RI Seri FR0052

FR0052

20-Aug-09

21-Aug-09

15-Aug-30

23,500,000,000,000

10.50%

21

24. Obligasi Negara RI Seri FR0053

FR0053

08-Jul-10

09-Jul-10

15-Jul-21

19,083,793,000,000

8,25%

11

25. Obligasi Negara RI Seri FR0054

FR0054

22-Jul-10

23-Jul-10

15-Jul-31

27,096,000,000,000

9.50%

21

26. Obligasi Negara RI Seri FR0055

FR0055

23-Sep-10

24-Sep-10

15-Sep-16

14,229,300,000,000

7.38%

27. Obligasi Negara RI Seri FR0056

FR0056

23-Sep-10

24-Sep-10

15-Sep-26

17,164,000,000,000

8.38%

16

28. Obligasi Negara RI Seri FR0057

FR0057

21-Apr-11

15-May-11

15-May-41

13,550,000,000,000

9.50%

30

29. Obligasi Negara RI Seri FR0058

FR0058

21-Jul-11

22-Jul-11

15-Jun-32

42,798,000,000,000

8.25%

21

30. Obligasi Negara RI Seri FR0059

FR0059

15-Sep-11

16-Sep-11

15-May-27

26,630,000,000,000

7.00%

16

31. Obligasi Negara RI Seri FR0060

FR0060

06-Oct-11

07-Oct-11

15-Apr-17

11,255,000,000,000

6.25%

32. Obligasi Negara RI Seri FR0061

FR0061

06-Oct-11

07-Oct-11

15-May-22

29,700,000,000,000

7.00%

11

33. Obligasi Negara RI Seri FR0062

FR0062

09-Feb-12

10-Feb-12

15-Apr-42

12,000,000,000,000

6.38%

30
11

10.75%

16

34. Obligasi Negara RI Seri FR0063

FR0063

13-Aug-12

14-Aug-12

15-May-23

33,516,000,000,000

5.625%

35. Obligasi Negara RI Seri FR0064

FR0064

13-Aug-12

14-Aug-12

15-May-28

29,895,000,000,000

6.13%

16

36. Obligasi Negara RI Seri FR0065

FR0065

30-Aug-12

31-Aug-12

15-May-33

47,850,000,000,000

6.625%

21

37. Obligasi Negara RI Seri FR0066

FR0066

25-Oct-12

29-Oct-12

15-May-18

19,041,000,000,000

5.250%

38. Obligasi Negara RI Seri FR0067

FR0067

18-Jul-13

19-Jul-13

15-Feb-44

3,750,000,000,000

8.75%

31

39. Obligasi Negara RI Seri FR0068

FR0068

01-Aug-13

02-Aug-13

15-Mar-34

23,800,000,000,000

8.38%

21

40. Obligasi Negara RI Seri FR0069

FR0069

29-Aug-13

30-Aug-13

15-Apr-19

15,700,000,000,000

7.875%

41. Obligasi Negara RI Seri FR0070

FR0070

29-Aug-13

30-Aug-13

15-Mar-24

45,300,000,000,000

8.38%

11

42. Obligasi Negara RI Seri FR0071

FR0071

12-Sep-13

13-Sep-13

15-Mar-29

30,250,000,000,000

9.000%

16

USDFR0001

28-Nov-13

29-Nov-13

15-May-17

3.500%

1. Obligasi Pemerintah Tahun 2002 Seri VR0019

GBRB0019NvBV

20-Nov-02

03-Dec-02

25-Dec-14

9,411,226,000,000

SPN 3

12

2. Obligasi Pemerintah Tahun 2002 Seri VR0020

GBRB0020NvBV

20-Nov-02

03-Dec-02

25-Apr-15

9,164,007,000,000

SPN 3

12

3. Obligasi Pemerintah Tahun 2002 Seri VR0021

GBRB0021NvBV

20-Nov-02

03-Dec-02

25-Nov-15

7,436,328,000,000

SPN 3

13

US $

2. SUN FIXED RATE USD


1. Obligasi Negara RI Seri USDFR0001

190,000,000
190,000,000
122,754,933,000,000

3. VARIABLE RATE

Research and Development Division

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

62

GOVERNMENT SECURITIES
Interest

Tenure
(Years)

SPN 3

13

8,652,056,000,000

SPN 3

14

9,909,300,000,000

SPN 3

14

Bond Code

Issued
Date

Listing
Date

Maturity
Date

4. Obligasi Pemerintah Tahun 2002 Seri VR0022

GBRB0022NvBV

20-Nov-02

03-Dec-02

25-Mar-16

5. Obligasi Pemerintah Tahun 2002 Seri VR0023

GBRB0023NvBV

20-Nov-02

03-Dec-02

25-Oct-16

6. Obligasi Pemerintah Tahun 2002 Seri VR0024

GBRB0024NvBV

20-Nov-02

03-Dec-02

25-Feb-17

7. Obligasi Pemerintah Tahun 2002 Seri VR0025

GBRB0025NvBV

20-Nov-02

03-Dec-02

25-Sep-17

3,209,300,000,000

SPN 3

15

8. Obligasi Pemerintah Tahun 2002 Seri VR0026

GBRB0026NvBV

20-Nov-02

03-Dec-02

25-Jan-18

5,442,142,000,000

SPN 3

15

No.

Issues Name

Value
9,016,749,000,000

9. Obligasi Pemerintah Tahun 2002 Seri VR0027

GBRB0027NvBV

20-Nov-02

03-Dec-02

25-Jul-18

5,442,142,000,000

SPN 3

16

10. Obligasi Pemerintah Tahun 2002 Seri VR0028

GBRB0028NvBV

20-Nov-02

03-Dec-02

25-Aug-18

7,033,994,000,000

SPN 3

16

11. Obligasi Pemerintah Tahun 2002 Seri VR0029

GBRB0029NvBV

20-Nov-02

03-Dec-02

25-Aug-19

12,212,320,000,000

SPN 3

17

12. Obligasi Pemerintah Tahun 2002 Seri VR0030

GBRB0030NvBV

20-Nov-02

03-Dec-02

25-Dec-19

10,503,015,000,000

SPN 3

17

13. Obligasi Pemerintah Tahun 2002 Seri VR0031

GBRB0031NvBV

20-Nov-02

03-Dec-02

25-Jul-20

25,322,354,000,000

SPN 3

18

4. ZERO COUPON
43,882,000,000,000

5. RETAIL BONDS
1. Obligasi Negara RI Seri ORI008

ORI008

26-Oct-11

27-Oct-11

15-Oct-14

11,000,000,000,000

7.30%

2. Obligasi Negara RI Seri ORI009

ORI009

10-Oct-12

11-Oct-12

15-Oct-15

12,676,745,000,000

6.25%

3. Obligasi Negara RI Seri ORI010

ORI010

09-Oct-13

10-Oct-13

15-Oct-16

20,205,255,000,000

8.50%

38,050,000,000,000

6. T-BILLS (SURAT PERBENDAHARAAN NEGARA)


1. Surat Perbendaharaan Negara Seri SPN03140408

SPN03140408

09-Jan-14

10-Jan-14

08-Apr-14

1,000,000,000,000

3 Months

2. Surat Perbendaharaan Negara Seri SPN03140506

SPN03140506

07-Feb-14

10-Feb-14

06-May-14

1,000,000,000,000

3 Months

3. Surat Perbendaharaan Negara Seri SPN12140314

SPN12140314

15-Mar-13

18-Mar-13

14-Mar-14

2,000,000,000,000

12 Months

4. Surat Perbendaharaan Negara Seri SPN12140410

SPN12140410

11-Apr-13

12-Apr-13

10-Apr-14

2,000,000,000,000

12 Months

5. Surat Perbendaharaan Negara Seri SPN12140507

SPN12140507

08-May-13

10-May-13

07-May-14

2,350,000,000,000

12 Months

6. Surat Perbendaharaan Negara Seri SPN12140604

SPN12140604

05-Jun-13

07-Jun-13

04-Jun-14

650,000,000,000

12 Months

7. Surat Perbendaharaan Negara Seri SPN12140703

SPN12140703

04-Jul-13

05-Jul-13

03-Jul-14

9,350,000,000,000

12 Months

8. Surat Perbendaharaan Negara Seri SPN12140731

SPN12140731

01-Aug-13

02-Aug-13

31-Jul-14

4,550,000,000,000

12 Months

9. Surat Perbendaharaan Negara Seri SPN12140911

SPN12140911

12-Sep-13

13-Sep-13

11-Sep-14

4,000,000,000,000

12 Months

10. Surat Perbendaharaan Negara Seri SPN12141009

SPN12141009

10-Oct-13

11-Oct-13

09-Oct-14

2,000,000,000,000

12 Months

11. Surat Perbendaharaan Negara Seri SPN12141107

SPN12141107

08-Nov-14

11-Nov-13

07-Nov-14

1,150,000,000,000

12 Months

12. Surat Perbendaharaan Negara Seri SPN12150108

SPN12150108

09-Jan-14

10-Jan-14

08-Jan-15

4,000,000,000,000

12 Months

13. Surat Perbendaharaan Negara Seri SPN12150206

SPN12150206

07-Feb-14

10-Feb-14

06-Feb-15

4,000,000,000,000

12 Months

16,586,700,000,000

7. SUKUK
1. Surat Berharga Syariah Negara RI Seri IFR-0001

IFR0001

26-Aug-08

27-Aug-08

15-Aug-15

2,714,700,000,000

11.80%

2. Surat Berharga Syariah Negara RI Seri IFR-0002

IFR0002

26-Aug-08

27-Aug-08

15-Aug-18

1,985,000,000,000

11.95%

10
6

3. Surat Berharga Syariah Negara RI Seri IFR-0003

IFR0003

29-Oct-09

30-Oct-09

15-Sep-15

2,632,000,000,000

9.25%

4. Surat Berharga Syariah Negara RI Seri IFR-0005

IFR0005

21-Jan-10

22-Jan-10

15-Jan-17

1,171,000,000,000

9.00%

5. Surat Berharga Syariah Negara RI Seri IFR-0006

IFR0006

01-Apr-10

05-Apr-10

15-Apr-30

2,175,000,000,000

10.25%

20

6. Surat Berharga Syariah Negara RI Seri IFR-0007

IFR0007

21-Jan-10

22-Jan-10

15-Jan-25

1,547,000,000,000

10.25%

15

7. Surat Berharga Syariah Negara RI Seri IFR-0008

IFR0008

15-Apr-10

16-Apr-10

15-Mar-20

252,000,000,000

8.80%

10

8. Surat Berharga Syariah Negara RI Seri IFR-0010

IFR0010

03-Mar-11

04-Mar-11

15-Feb-36

4,110,000,000,000

8.80%

25

1. Sukuk Negara Seri PBS001

PBS001

16-Feb-12

17-Feb-12

15-Feb-18

6,725,000,000,000

4.45%

2. Sukuk Negara Seri PBS002

PBS002

02-Feb-12

03-Feb-12

15-Jan-22

1,218,000,000,000

5.45%

10

3. Sukuk Negara Seri PBS003

PBS003

02-Feb-12

03-Feb-12

15-Jan-27

2,932,000,000,000

6.00%

15

4. Sukuk Negara Seri PBS004

PBS004

16-Feb-12

17-Feb-12

15-Feb-37

10,149,000,000,000

6.10%

25

5. Sukuk Negara Seri PBS005

PBS005

02-May-13

03-May-13

15-Apr-43

5,424,000,000,000

6.75%

30

6. Sukuk Negara Seri PBS006

PBS006

19-Sep-13

20-Sep-13

15-Sep-20

434,000,000,000

8.25%

26,882,000,000,000

8. PROJECT BASE SUKUK

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

63

GOVERNMENT SECURITIES
No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Maturity
Date

Value

Interest

Tenure
(Years)

28,582,680,000,000

9. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-004

SR-004

21-Mar-12

22-Mar-12

21-Sep-15

13,613,805,000,000

6.25%

2. Sukuk Negara Ritel Seri SR-005

SR-005

27-Feb-13

28-Feb-13

27-Feb-16

14,968,875,000,000

6.00%

5,103,000,000,000

10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)


1.

Surat Perbendaharaan Negara Syariah Seri


SPN-S 04032014

SPN-S04032014

05-Sep-13

06-Sep-13

04-Mar-14

700,000,000,000

6 Months

2.

Surat Perbendaharaan Negara Syariah Seri


SPN-S18032014

SPN-S18032014

19-Sep-13

20-Sep-13

18-Mar-14

748,000,000,000

6 Months

3.

Surat Perbendaharaan Negara Syariah Seri


SPN-S 02042014

SPN-S02042014

03-Oct-13

04-Oct-13

02-Apr-14

400,000,000,000

6 Months

4.

Surat Perbendaharaan Negara Syariah Seri


SPN-S 27052014

SPN-S27052014

28-Nov-13

29-Nov-13

27-May-14

255,000,000,000

6 Months

5.

Surat Perbendaharaan Negara Syariah Seri


SPN-S 29072014

SPN-S29072014

30-Jan-14

03-Feb-14

29-Jul-14

1,000,000,000,000

6 Months

6.

Surat Perbendaharaan Negara Syariah Seri


SPN-S 12082014

SPN-S12082014

13-Feb-14

14-Feb-14

12-Aug-14

2,000,000,000,000

6 Months

Total

Rp
USD

Research and Development Division

1,031,027,516,000,000
190,000,000

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

1. AGRICULTURE
12. PLANTATION
1. PT SALIM IVOMAS PRATAMA Tbk.
1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009

SIMP01

02-Dec-09

01-Dec-14

SIKSIMP01

02-Dec-09

01-Dec-14

2. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010

Out
standing

Interest / Revenue Sharing


Jan-14

4,205

4,205

175

4,130

4,130

175

255

730

730

146

146

452

452

65

65

255

278

278

81

81

700

700

29

107

700

29

107

18-Nov-10

16-Nov-15

700
700

700

PPNX01

08-Jul-13

05-Jul-18

700

700

1,000

1,000

Tenure

Financial Fiscal
Statement Year End

Sep-13

Dec

Assets

27,202

11.650%
Ijarah Fee Rp32.387 bill. p.a.
Sep-13

5,915

Dec

10.675%
Jun-13

3,435

Dec

Dec

11,502

Equity

15,700

5 Year

Bank Mega Tbk.

4,169

1,746

2,093

1,342

04-Jul-12

03-Jul-17

900

900

9.000%

2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

SMAR01BCN1

04-Jul-12

03-Jul-19

100

100

9,25%

idAA stable

TBLA02

06-Jul-12

05-Jul-17

14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000

BASS01XXBFTW

12-Jun-00

05-Jun-10

2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012

AGII02

19-Dec-12

18-Dec-17

SIAGII02

19-Dec-12

18-Dec-17

2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)


1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B

75

75

75

75

75

75

8,187

8,187

475

2,062

5,187

5,187

438

1,928

400

400

221

615

200

200

110

200

200

221

505

300

300

10

16

300

300

10

16

Sep-13

6,030

Dec

10.500%

Sep-13

idA stable

Dec

15% (Year 1) 16% (Year 2-5)

Financial Fiscal
Statement Year End

Sep-13

Assets

2,163

Dec

9.800%
Rp99 mill. per bill. p.a.
Sep-13

Dec

1,818

4,212

8,831

723

1,439

1,125

865

5 Years

Bank Mega Tbk.

7 Years

Bank Mega Tbk.

2,414

89

73

Bank Sinarmas Tbk

5 Years

Equity

0.66

Bank CIMB Niaga Tbk.

16,726

-343

NA

Liabilities

671

5 Years

346

108

Sales

710

-37

-37

Bank Mandiri (Persero) Tbk.

Operating
Profit

Net
Income

87

A-(idn) stable

5 Years

Bank Mega Tbk.

A-(idn) stable

5 Years

Bank Mega Tbk.

5,698

3,133

2,242
5 Years

592

65

424

Bank Mega Tbk.

APEX02B

22-Jun-09

19-Jun-14

4,487

4,487

207

1,297

MEDC02B

18-Jun-09

17-Jun-14

987

987

21

419

14.250%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

3. PT MEDCO ENERGI INTERNASIONAL Tbk.


1. Obligasi Medco Energi Internasional II Tahun 2009 seri B

1,000
1,000

141

Bank CIMB Niaga Tbk.

5 Years

6,436

10,139

786
5 Years

1,000

171

idAA(sy) stable

SMAR01ACN1

1,000

317
Bank Mega Tbk.

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A

1. Obligasi II Tunas Baru Lampung Tahun 2012

9,531

Profit for the


period*

5 Year

idA+ stable
16,576

Operating
Profit

Sales

idAA stable

idBBB+ stable

8.900%
Sep-13

Liabilities

idAA stable & AA(idn)


positive

5. PT TUNAS BARU LAMPUNG Tbk.

Trustee

15.000%
Sep-13

Dec

idA stable
29,939

19,510

10,429

7,574

1,755

Obligasi Berkelanjutan USD Medco Energi Internasional I


Tahap I Tahun 2011

MEDC01CN1USD

15-Jul-11

14-Jul-16

0.05

0.05

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

3.

Obligasi Berkelanjutan USD Medco Energi Internasional I


Tahap II Tahun 2011

MEDC01CN2USD

14-Nov-11

11-Nov-16

0.03

0.03

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

64

2.

116

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

Rating

This Year

BWPT01

3. PT PERKEBUNAN NUSANTARA X (PERSERO)


1. Obligasi I PTPN X Tahun 2013

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

4. Obligasi Medco Energi Internasional III Tahun 2012

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

MEDC03

20-Jun-12

19-Jun-17

1,500

1,500

30

114

8.750%

idAA- stable

5 Years

Bank Mega Tbk.

MEDC01CN3USD

02-Aug-12

01-Aug-17

0.02

0.02

0.0049

0.005

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

5.

Obligasi Berkelanjutan USD Medco Energi International I


Tahap III Tahun 2012

6.

Obligasi Berkelanjutan I Medco Energi International Tahap I


Tahun 2012

MEDC01CN1

20-Dec-12

19-Dec-17

500

500

17

20

8.800%

idAA- stable

5 Years

Bank Mega Tbk.

7.

Obligasi Berkelanjutan I Medco Energi Internasional Tahap


II Tahun 2013

MEDC01CN2

18-Mar-13

15-Mar-18

1,500

1,500

139

744

8.850%

idAA- stable

5 Years

Bank Mega Tbk.

23. METAL AND MINERAL MINING


1. PT ANTAM (PERSERO) Tbk

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

3,000

3,000

37

134

3,000

3,000

37

134

Sep-13

Dec

21,246

8,515

12,732

8,807

485

348

ANTM01ACN1

15-Dec-11

14-Dec-18

900

900

8.375%

idAA- negative

7 Years

Bank Permata Tbk.

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

ANTM01BCN1

15-Dec-11

14-Dec-21

2,100

2,100

37

134

9.050%

idAA- negative

10 Years

Bank Permata Tbk.

2,564

2,564

403

469

1,064

1,064

163

228

791

791

163

218
203

3. BASIC INDUSTRY AND CHEMICALS


34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009

PPKT02

07-Dec-09

04-Dec-14

660

660

158

SIKPPKT01

07-Dec-09

04-Dec-14

131

131

273

273

10

73

73

2. PT LOTTE CHEMICAL TITAN NUSANTARA


1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010

TPNI01

03-Jun-10

02-Jun-15

SIKTPNI01

03-Jun-10

02-Jun-15

36. ANIMAL FEED

200

200

1,500

1,500

Financial Fiscal
Statement Year End

Sep-13

Dec

Assets

16,132

10.570%

15 Ijarah Fee Rp107.5 mill. per bill. p.a.


Sep-13

Dec

3,805

12.350%

5 Ijarah Fee Rp123.5 mill. per bill. p.a.

240

241

Liabilities

8,937

Equity

7,195

Sales

9,339

Operating
Profit

1,001

Net
Income

780

idAA+ stable

5 Years

Bank CIMB Niaga Tbk.

IdAA+(Sy) stable

5 Years

Bank CIMB Niaga Tbk.

2,668

1,137

4,688

-114

-115

A+(idn) stable

5 Years

Bank CIMB Niaga Tbk.

A+(idn) stable

5 Years

Bank CIMB Niaga Tbk.

1,500

1,500

240

241

1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

JPFA01CN1

13-Jan-12

12-Jan-17

1,250

1,250

168

169

9.900%

idA+ stable

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

JPFA01CN2

02-Feb-12

01-Feb-17

250

250

72

72

9.900%

idA+ stable

5 Years

Bank CIMB Niaga Tbk.

80

80

80

80

80

80

80

80

1. PT JAPFA COMFEED INDONESIA Tbk.

4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C

SMSM02C

09-Jul-10

08-Jul-15

Sep-13

Dec

Financial Fiscal
Statement Year End

Sep-13

Dec

10.800%

13,569

Assets

1,604

8,153

Liabilities

601

5,416

Equity

1,003

idAA- stable

15,977

Sales

570
5 Years

1,063

Operating
Profit

111

767

Net
Income

78

Bank CIMB Niaga Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A

65

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

Issued
6,010

5. CONSUMER GOODS INDUSTRY


51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk

Out
standing

Volume (Bill. Rp)


Interest / Revenue Sharing
Jan-14

6,010

387

1,057
1,057

6,010

6,010

387

3,610

3,610

237

257

236

251

1. Obligasi Indofood Sukses Makmur V Tahun 2009

INDF05

19-Jun-09

18-Jun-14

1,610

1,610

2. Obligasi Indofood Sukses Makmur VI Tahun 2012

INDF06

01-Jun-12

31-May-17

2,000

2,000

1,000

1,000

60

60
-

2. PT MAYORA INDAH Tbk


1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012

1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

10-May-12

09-May-19

750

750

SMKMYOR02

10-May-12

09-May-17

250

250

60

60

500

500

31

2. Sukuk Ijarah TPS Food I tahun 2013

Trustee

500

500

31

Financial Fiscal
Statement Year End

Sep-13

Dec

Assets

73,513

13.000%
7.250%
Sep-13

Dec

8,930

38,579

1,683

Sales

41,279

Operating
Profit

3,312

Net
Income

1,922

idAA+ stable

3 Years

Bank Mega Tbk.

idAA+ stable

5 Years

Bank Mega Tbk.

5,266

3,665

idAA-(sy) stable

Nisbah 39.29%
Dec

34,934

Equity

idAA- stable

8.500%

Sep-13

Liabilities

963

720

8,588

991

761

7 Years

Bank CIMB Niaga Tbk.

5 Years

Bank CIMB Niaga Tbk.

1,057

91

12-Jun-13

11-Jun-18

900

900

89

709

AISA01

08-Apr-13

05-Apr-18

600

600

78

678

10.250%

idA- stable

5 Years

Bank Mega Tbk.

SIAISA01

08-Apr-13

05-Apr-18

300

300

11

31

Ijarah Fee : Rp25.6 mill. per Rp1


bill. per 3 months

idA-(sy) stable

5 Years

Bank Mega Tbk.

12,600

12,600

933

1,799

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION


61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk

Dec

Financial Fiscal
Statement Year End

4,744

Assets

2,261

2,483

Liabilities

Equity

9,600

9,600

857

1,717

3,600

3,600

257

676

325

325

10,00%

idA stable

Sep-13

Dec

19,289

12,479

6,810

2,945

Sales

3,481
3 Years

326

Operating
Profit

216

Net
Income

864

597

APLN01A

2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B

APLN01B

26-Aug-11

25-Aug-16

875

875

117

337

11,00%

idA stable

5 Years

BRI (Persero) Tbk.

3. Obligasi II Agung Podomoro Land Tahun 2012

APLN02

16-Aug-12

15-Aug-17

1,200

1,200

47

207

9.375%

idA stable

5 Years

BRI (Persero) Tbk.

APLN01CN1

28-Jun-13

28-Jun-18

1,200

1,200

91

129

9.250%

idA stable

5 Years

BRI (Persero) Tbk.

2,750

2,750

166

207

4.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I


Tahun 2013

25-Aug-14

Sep-13

Bank Mega Tbk.

1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A

26-Aug-11

idAA- stable

8.000%

5 Years

124

ROTI01CN1

4. PT TIGA PILAR SEJAHTERA FOOD Tbk.


1. Obligasi TPS Food I Tahun 2013

Tenure

2. PT BUMI SERPONG DAMAI Tbk


1.
2.
3.
4.

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I


Tahun 2012 Seri A
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013

Dec

21,469

8,668

12,801

4,221

2,624

2,152

05-Jul-12

04-Jul-15

85

85

12

12

8.000%

idAA- stable

3 Years

Bank CIMB Niaga Tbk

BSDE01BCN1

05-Jul-12

04-Jul-17

479

479

59

59

9,25%

idAA- stable

5 Years

Bank CIMB Niaga Tbk

BSDE01CCN1

05-Jul-12

04-Jul-19

436

436

10

10

9,50%

idAA- stable

7 Years

Bank CIMB Niaga Tbk

BSDE01CN2

07-Jun-13

05-Jun-18

1,750

1,750

85

126

8.375%

idAA- stable

5 Years

Bank CIMB Niaga Tbk

500

500

203

MDLN02A

28-Dec-12

27-Dec-15

250

250

198

Sep-13

Dec

10.750%

5,128

2,180

2,948

idA- positive

1,334
3 Years

788
Bank Permata Tbk

722

66

BSDE01ACN1

3. PT MODERNLAND REALTY Tbk.


1. Obligasi II Modernland Realty Tahun 2012 Seri A

Sep-13

BRI (Persero) Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

MYOR04

3. PT NIPPON INDOSARI CORPINDO Tbk.

Rating

This Year

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2. Obligasi II Modernland Realty Tahun 2012 Seri B

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

MDLN02B

28-Dec-12

27-Dec-17

PTHK01A

01-Jul-13

28-Jun-16

2. Obligasi I Hutama Karya Tahun 2013 Seri B

PTHK01B

01-Jul-13

28-Jun-18

3. Obligasi I Hutama Karya Tahun 2013 Seri C

PTHK01C

01-Jul-13

28-Jun-20

4. PT HUTAMA KARYA (PERSERO)


1. Obligasi I Hutama Karya Tahun 2013 Seri A

5. PT PP (Persero) Tbk.
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013

PTPP01CN1

20-Mar-13

19-Mar-18

6. PT SUMMARECON AGUNG Tbk.

250

Out
standing
250

Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

11.000%

idA- positive

5 Years

Bank Permata Tbk

This Year
-

750

750

135

135

290

290

325

325

700

700

61

157

700

700

61

157

600

600

Jun-13

Dec

5,717

4,987

730

1,747

59

59

8,75%

idA- stable

3 Years

Bank CIMB Niaga Tbk.

9,1%

idA- stable

5 Years

Bank CIMB Niaga Tbk.

9,5%

idA- stable

7 Years

Bank CIMB Niaga Tbk.

Dec-13

Dec

12,416

8.375%
Sep-13

Dec

10,431

1,985

idA stable
13,032

8,656

11,656
5 Years

4,376

3,041

767

421

Bank Permata Tbk


1,041

880

SMRA01CN1

12-Dec-13

11-Dec-18

450

450

10.850%

idA+ stable

5 Years

Bank CIMB Niaga Tbk.

SISMRA01CN1

12-Dec-13

11-Dec-18

150

150

Rp16.275 mill. p.a.

idA+(sy) stable

5 Years

Bank CIMB Niaga Tbk.

700

700

368

468

1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

SSIA01A

07-Nov-12

06-Nov-15

150

150

45

53

8.300%

idA stable

3 Years

Bank Permata Tbk

2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

SSIA01B

07-Nov-12

06-Nov-17

9.300%

idA stable

5 Years

Bank Permata Tbk

7. PT SURYA SEMESTA INTERNUSA Tbk

62. PROPERTY AND REAL ESTATE

550

323

415

3,000

76

82

5,612

1,500

1,500

57

57

375

375

9,35%

04-Jul-12

03-Jul-19

250

250

9,80%

04-Jul-12

03-Jul-17

125

125

5 Nisbah of Revenue Sharing: 73.50%

18-Mar-18

125

125

ADHI01ACN1

04-Jul-12

2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

ADHI01BCN1

3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

ADHISM1CN1

4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

ADHI01ACN2

18-Mar-13

Dec-13

Dec

03-Jul-17

1. PT ADHI KARYA (PERSERO) Tbk.


1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

550
3,000

Sep-13

Dec

9,721

8.100%

3,198

8,172

2,414

1,548

3,350

9,800

652

714

idA stable

5 Years

Bank Mega Tbk.


Bank Mega Tbk.

idA stable

7 Years

idA(sy) stable

5 Years

Bank Mega Tbk.

idA stable

5 Years

Bank Mega Tbk.

5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

ADHI01BCN2

18-Mar-13

18-Mar-20

500

500

8.050%

idA stable

7 Years

Bank Mega Tbk.

6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

ADHISM1CN2

18-Mar-13

18-Mar-18

125

125

48

48

Floating

idA(sy) stable

5 Years

Bank Mega Tbk.

250

250

250

250

500

500

346

346

2. PT DUTA ANGGADA REALTY Tbk.


Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013

DART01CN1

09-Oct-13

08-Oct-18

3. PT INTILAND DEVELOPMENT Tbk.


1. Obligasi Intiland Development Tahun 2013 Seri A

DILD01A

10-Jul-13

09-Jul-16

2. Obligasi Intiland Development Tahun 2013 Seri B

DILD01B

10-Jul-13

09-Jul-18

4. PT WASKITA KARYA (PERSERO) Tbk.

154

154

750

750

16

22

Sep-13

Dec

4,628

12.250%
Sep-13

Dec

7,514

3,405

4,109

idA stable
8,788

6,405

560
5 Years

idA stable

10.000%
Dec

2,831

idA- stable

9.750%

Dec-13

1,796

2,383

1,042

126

406

85

Bank Mega Tbk.


299

3 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

9,687

486

611

209

368

1. Obligasi II Waskita Karya Tahun 2012 Seri A

WSKT02A

06-Jun-12

05-Jun-15

75

75

8.750%

idA stable

3 Years

Bank CIMB Niaga Tbk.

2. Obligasi II Waskita Karya Tahun 2012 Seri B

WSKT02B

06-Jun-12

05-Jun-17

675

675

16

22

9.750%

idA stable

5 Years

Bank CIMB Niaga Tbk.

69. OTHERS

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

Obligasi Berkelanjutan I Summarecon Agung Tahap I


1.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2.
Tahun 2013

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

67

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

Issued
40,284

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

Out
standing

Volume (Bill. Rp)


Interest / Revenue Sharing
Jan-14

40,209

1,785

4,399

Financial Fiscal
Statement Year End

16,573

16,573

365

862

15,573

15,573

349

612

11-Nov-14

1,500

1,500

108

127

12.250%

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

Jun-13

Dec

Assets

553,758

Liabilities

397,737

Equity

156,021

Sales

116,732

Operating
Profit

5,557

Net
Income

5,557

10 Years

Bank BTN (Persero) Tbk.

15 Years

Bank BTN (Persero) Tbk.

idAAA(sy) stable

10 Years

Bank BTN (Persero) Tbk.

10.400%

idAAA stable

10 Years

Bank CIMB Niaga Tbk.

10.900%

idAAA stable

15 Years

Bank CIMB Niaga Tbk.

Ijarah Fee Rp31.2 bill. p.a.

idAAA(sy) stable

10 Years

Bank CIMB Niaga Tbk.

11.950%

idAAA stable

7 Years

Bank CIMB Niaga Tbk.

28

12.550%

idAAA stable

10 Years

Bank CIMB Niaga Tbk.

130

Ijarah Fee Rp119.5 mill./bill./year

idAAA(sy) stable

7 Years

Bank CIMB Niaga Tbk.

167

167

Ijarah Fee Rp125.5 mill./bill./year

idAAA(sy) stable

10 Years

Bank CIMB Niaga Tbk.

160

160

Nisbah 9,7%

idAAA(sy) stable

5 Years

Bank CIMB Niaga Tbk.

08-Jul-22

340

340

Nisbah 10,4%

idAAA(sy) stable

12 Years

Bank CIMB Niaga Tbk.

08-Jul-15

645

645

80

9.700%

idAAA stable

5 Years

Bank CIMB Niaga Tbk.

12-Nov-04

2. Obligasi PLN VIII Tahun 2006 Seri A

PPLN08A

22-Jun-06

21-Jun-16

1,335

1,335

25

99

13.600%

3. Obligasi PLN VIII Tahun 2006 Seri B

PPLN08B

22-Jun-06

21-Jun-21

865

865

13.750%

4. Obligasi Syariah Ijarah PLN I Tahun 2006

PPLN08C

22-Jun-06

21-Jun-16

200

200

44

44

Ijarah Fee Rp6.8 bill. Quarterly

5. Obligasi PLN IX Tahun 2007 Seri A

PPLN09A

11-Jul-07

10-Jul-17

1,500

1,500

70

130

6. Obligasi PLN IX Tahun 2007 Seri B

PPLN09B

11-Jul-07

10-Jul-22

1,200

1,200

SIKPPLN01

11-Jul-07

10-Jul-17

300

300

8. Obligasi PLN XI Tahun 2010 Seri A

PPLN11A

13-Jan-10

12-Jan-17

920

920

9. Obligasi PLN XI Tahun 2010 Seri B

PPLN11B

13-Jan-10

12-Jan-20

1,783

1,783

10. Sukuk Ijarah PLN IV Tahun 2010 Seri A

SIKPPLN03A

13-Jan-10

12-Jan-17

130

11. Sukuk Ijarah PLN IV Tahun 2010 Seri B

SIKPPLN03B

13-Jan-10

12-Jan-20

12. Sukuk Ijarah PLN V Tahun 2010 Seri A

SIKPPLN04A

09-Jul-10

08-Jul-15

13. Sukuk Ijarah PLN V Tahun 2010 Seri B

SIKPPLN04B

09-Jul-10

PPLN12A

09-Jul-10

idAAA stable

PPLN12B

09-Jul-10

08-Jul-22

1,855

1,855

25

25

10.400%

idAAA stable

12 Years

Bank CIMB Niaga Tbk.

16. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

PPLN01ACN1

08-Jul-13

05-Jul-20

182

182

8.000%

idAAA stable

7 Years

Bank Permata Tbk.

17. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

PPLN01BCN1

08-Jul-13

05-Jul-23

697

697

8.250%

idAAA stable

10 Years

Bank Permata Tbk.

18. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

SIPPLN01CN1

08-Jul-13

05-Jul-20

121

121

Rp80mill./bill./year

idAAA stable

7 Years

Bank Permata Tbk.

19. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

PPLN01ACN2

11-Dec-13

10-Dec-18

593

593

64

66

9.000%

idAAA stable

5 Years

Bank Permata Tbk.

20. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

11-Dec-13

10-Dec-23

651

651

9.600%

idAAA stable

10 Years

Bank Permata Tbk.

SIPPLN01ACN2

11-Dec-13

10-Dec-18

321

321

Rp90mill./bill./year

idAAA stable

5 Years

Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri


B

SIPPLN01BCN2

11-Dec-13

10-Dec-23

108

108

Rp96mill./bill./year

idAAA stable

10 Years

Bank Permata Tbk.

1,000

1,000

16

250

SSMM01A

03-Dec-12

30-Nov-15

219

219

2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

SSMM01B

03-Dec-12

30-Nov-17

581

581

239

9.600%

3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

SISSMM01

03-Dec-12

30-Nov-17

200

200

10

10

Ijarah Fee Rp19.2 bill. p.a.

5,600

5,600

673

710

5,600

5,600

673

710

1,000

1,000

20

22.

2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.


1. PT JASA MARGA (PERSERO) Tbk
1. Obligasi Jasa Marga XII Seri Q Tahun 2006

JMPD12Q

07-Jul-06

06-Jul-16

Sep-13

Dec

3,027

8.600%

Sep-13

Dec

13.500%

2,330

698

29,316

1,028

81

58

3 Years

PT Bank Niaga Tbk.

idA stable

5 Years

PT Bank Niaga Tbk.

idA stable

5 Years

PT Bank Niaga Tbk.

idA stable

18,933

10,383

idAA stable

7,067
10 Years

1,350

1,023

Bank Mega Tbk.

68

PPLN01BCN2

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri


21.
A

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

idAAA stable
idAAA stable

15. Obligasi PLN XII Tahun 2010 Seri B

Trustee

Bank CIMB Niaga Tbk.

PPLN07

14. Obligasi PLN XII Tahun 2010 Seri A

Tenure

10 Years

1. Obligasi PLN VII Tahun 2004

7. Sukuk Ijarah PLN II Tahun 2007

Rating

This Year

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2. Obligasi Jasa Marga XIII Seri R Tahun 2007


3.
4.
5.
6.

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga


Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri A
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

JMPD13R

22-Jun-07

21-Jun-17

1,500

1,500

16

32

10.250%

idAA stable

10 Years

Bank Mega Tbk.

JMPD14JM10

13-Oct-10

12-Oct-20

1,000

1,000

20.0

20.0

9.350%

idAA stable

10 Years

Bank Mega Tbk.

JSMR01ACN1S

30-Sep-13

02-Oct-14

700

700

495

496.0

8,40%

idAA stable

370 Days

Bank Mega Tbk.

JSMR01BCN1S

30-Sep-13

27-Sep-16

400

400

112.0

112.0

8,70%

idAA stable

3 Years

Bank Mega Tbk.

JSMR01CCN1S

30-Sep-13

27-Sep-18

1,000

1,000

30

30.0

8,90%

idAA stable

5 Years

Bank Mega Tbk.

11,495

11,423

358

1,383

7,820

7,820

346

573

73. TELECOMMUNICATION
1. PT INDOSAT Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Sep-13

Dec

54,373

17,527

36,845

17,799

-2,202

-1,766

ISAT05A

30-May-07

29-May-17

1,230

1,230

84

192

10.200%

idAA+ stable

7 Years

2. Obligasi Indosat V Tahun 2007 Seri B

ISAT05B

30-May-07

29-May-17

1,370

1,370

97

143

10.650%

idAA+ stable

10 Years

BRI (Persero) Tbk.

SIKISAT02

30-May-07

29-May-14

400

400

19

Ijarah Fee Rp40.80 bill. Quarterly

idAA+ stable

7 Years

BRI (Persero) Tbk.

4. Obligasi Indosat VI Tahun 2008 Seri B

ISAT06B

10-Apr-08

09-Apr-15

320

320

10.800%

idAA+ stable

10 Years

BRI (Persero) Tbk.

5. Obligasi Indosat VII Tahun 2009 Seri A

ISAT07A

09-Dec-09

08-Dec-14

700

700

74

74

11.250%

idAA+ stable

5 Years

BRI (Persero) Tbk.

6. Obligasi Indosat VII Tahun 2009 Seri B

ISAT07B

09-Dec-09

08-Dec-16

600

600

11.750%

idAA+ stable

7 Years

BRI (Persero) Tbk.

7. Sukuk Ijarah Indosat IV Tahun 2009 Seri A

SIKISAT04A

09-Dec-09

08-Dec-14

28

28

Ijarah Fee Rp3.15 bill. Quarterly

idAA+(sy) stable

5 Years

BRI (Persero) Tbk.

8. Sukuk Ijarah Indosat IV Tahun 2009 Seri B

SIKISAT04B

09-Dec-09

08-Dec-16

172

172

56

56 Ijarah Fee Rp20.21 bill. Quarterly

idAA+(sy) stable

7 Years

BRI (Persero) Tbk.

3. Sukuk Ijarah Indosat II Tahun 2007

9. Obligasi Indosat VIII Tahun 2012 Seri A

ISAT08A

28-Jun-12

27-Jun-19

1,200

1,200

55

8.625%

idAA+ stable

7 Years

BRI (Persero) Tbk.

10. Obligasi Indosat VIII Tahun 2012 Seri B

ISAT08B

28-Jun-12

27-Jun-22

1,500

1,500

8.875%

idAA+ stable

10 Years

BRI (Persero) Tbk.

11. Sukuk Ijarah Indosat V Tahun 2012

SIISAT05

28-Jun-12

27-Jun-19

300

300

21

21

Ijarah Fee Rp25.875 bill. p.a.

7 Years

BRI (Persero) Tbk.

675

603

10

802

603

10

5% (8 period from 15-9-09); 8% (12


802 period from 15-9-11); 18% (12 period
from 15-9-14)

2. PT SMARTFREN TELECOM Tbk.

Sep-13

Dec

15,682

4,040

11,642

CC(idn) stable

1,753

-1,718

-1,545

Bank Permata Tbk.

FREN01

16-Mar-07

15-Jun-17

675
3,000

3,000

1. Obligasi II Telkom Tahun 2010 Seri A

TLKM02A

07-Jul-10

07-Jun-15

1,005

1,005

9.600%

idAAA stable

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi II Telkom Tahun 2010 Seri B

TLKM02B

07-Jul-10

06-Jul-20

1,995

1,995

10.200%

idAAA stable

10 Years

Bank CIMB Niaga Tbk.

5,508

5,505

140

286

600

597

276

275

1. Obligasi I Mobile-8 Telecom Tahun 2007


3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A

APOL02A

19-Mar-08

18-Mar-13

2. Obligasi APOL II Tahun 2008 Seri B

APOL02B

19-Mar-08

18-Mar-15

2. PT BERLIAN LAJU TANKER Tbk.


1. Obligasi Berlian Laju Tanker III Tahun 2007

322

1,340

78

175

Sep-13

Dec

Dec

120,795

2,873

12.500%
Dec

6,551

72,740

-3,677

idD

12.000%

Mar-13

48,055

idD
10,847

22,324

-11,477

61,499

834

20,748

-580

11,057

-582

5 Years

BRI (Persero) Tbk.

7 Years

BRI (Persero) Tbk.

907

41

11

BLTA03

06-Jul-07

05-Jul-13

700

700

10.350%

idD stable

5 Years

Bank CIMB Niaga Tbk.

SIKBLTA01

06-Jul-07

05-Jul-13

200

200

Ijarah Fee Rp20.60 bill. Quarterly

idD stable

5 Years

Bank CIMB Niaga Tbk.

69

2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

324
1,340

Sep-13

5 Years

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

BRI (Persero) Tbk.

1. Obligasi Indosat V Tahun 2007 Seri A

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

CODE

BLTA04B

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)


Issued

Out
standing

Listed

Maturity

29-May-09

28-May-13

150

150

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

idD stable

3 Years

Bank CIMB Niaga Tbk.

This Year
-

93

15.500%
16.250%

BLTA04C

29-May-09

28-May-14

190

190

5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

SIKBLTA02A

29-May-09

28-May-13

45

45

9 Ijarah Fee Rp150 mill. per bill. p.a.

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

SIKBLTA02B

29-May-09

28-May-14

60 Ijarah Fee Rp162 mill. per bill. p.a.

4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

3. PT GARUDA INDONESIA (PERSERO) Tbk.


Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013

55

55

60

2,000

2,000

2,000

GIAA01CN1

08-Jul-13

05-Jul-18

2,000
328

328

20

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

IMAT01B

20-Jun-12

19-Jun-15

147

147

20

2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

IMAT01C

20-Jun-12

19-Jun-17

4. PT INDOMOBIL WAHANA TRADA

1. Obligasi Serasi Autoraya II Tahun 2011 Seri C

181

181

1,090

1,090

62

88

470

470

TRAC02C

06-Jul-11

05-Jul-15

2. Obligasi Serasi Autoraya III Tahun 2013 Seri B

TRAC03B

06-Jul-12

05-Jul-14

331

331

56

3. Obligasi Serasi Autoraya III Tahun 2014 Seri C

TRAC03C

06-Jul-12

05-Jul-15

141

141

4. Obligasi Serasi Autoraya III Tahun 2014 Seri D

TRAC03D

06-Jul-12

05-Jul-16

6. PT PANORAMA TRASNPORTASI Tbk.


1. Obligasi Panorama Transportasi I Tahun 2012

WEHA01

21-May-12

16-May-15

75. CONSTRUCTION

Sep-13

Dec

5,967

8.750%
Dec

Bank CIMB Niaga Tbk.

A(idn) stable

8.400%

Sep-13

5 Years

13,707

7,901

4,226

45,596
5 Years

1,741

9,131

135

108

Bank CIMB Niaga Tbk.


154

141

idA negative

3 Years

Bank CIMB Niaga Tbk.

idA negative

5 Years

Bank CIMB Niaga Tbk.

6,014

1,886

4,904

206

144

10.200%

idA+ stable

82

7.750%

idA+ stable

2 Years

Bank Mega Tbk.

8.300%

idA+ stable

3 Years

Bank Mega Tbk.

4 Years

Bank Mega Tbk.

148

148

150

150

150

150

740

740

306

8.750%
Sep-13

Dec

idA+ stable
474

12.250%

153

321

3 Years

idBBB+ stable

14,605

4,114

2,691

-2

-2

Bank Mega Tbk

1,177

1,248

740

740

306

550

550

306

9.000%

AA-(idn) stable

370 Days

BRI (Persero) Tbk.

TBIG01BCN1

13-Dec-13

12-Dec-16

190

190

10.000%

AA-(idn) stable

3 Years

BRI (Persero) Tbk.

368

368

243

419

368

368

243

419

368

368

243

419

13.250%

137,140

137,140

7,811

14,061

Financial Fiscal
Statement Year End

76,374

76,374

2,695

6,487

150

150

Sep-13

S-1 = 8%pa, S-2 until 10=SBI 3


months + 1% or 8% (whichever is
higher) @ 6 months

14-Mar-08

13-Mar-15

8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
BABP01CB

21-Jul-10

19-Jul-15

150

150

Sep-13

Dec

Dec

Dec

18,719

168

Bank Mega Tbk.

22-Dec-14

AIRJ01C

Dec-13

4 Years

13-Dec-13

1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010

9.250%

idD(sy) stable
22,536

79. OTHERS

1. Obligasi TPJ I Tahun 2008 Seri C

36,243

Bank CIMB Niaga Tbk.


Bank CIMB Niaga Tbk.

TBIG01ACN1

1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.


Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Tahap I Tahun 2013 Seri A
Obligasi Berkelanjutan I Tower Bersama Infrastructure
2.
Tahap I Tahun 2013 Seri B

Dec

5 Years
3 Years

1,537

559

978
A(idn) stable

Assets

7,468

Liabilities

Equity

6,711
idBBB- stable

791
7 Years

757

Sales

559
10 Years

95

136

Bank CIMB Niaga Tbk.

Operating
Profit

Net
Income

5
Bank Mega Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

5. PT SERASI AUTORAYA

Dec-13

idD stable
idD(sy) stable

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

70

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

2. PT BANK BUKOPIN Tbk.


1.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I


Tahun 2012

BBKP01SBCN1

07-Mar-12

06-Mar-19

3. PT BANK SYARIAH MUAMALAT INDONESIA

Issued

Out
standing

Volume (Bill. Rp)


Interest / Revenue Sharing
Jan-14
20

24

1,500

1,500

20

24

1,500

1,500

29

338

Sep-13

idA(sy) stable

10 Years

Bank BNI (Persero) Tbk.

idA(sy) stable

10 Years

Bank BNI (Persero) Tbk.

Sep-13

Dec

69,147

9.25 %
Dec

50,754

02-Jul-12

29-Jun-22

800

800

26

316

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II


Bank Muamalat Tahun 2013

BBMISMSB1CN2

01-Apr-13

28-Mar-23

700

700

22

Nisbah : year 1 - 5 = 15.79%,


year 6 - 10 = 31.58%

2,000

2,000

475

658

BBRI02

23-Dec-09

22-Dec-14

2,000

2,000

475

658

500

500

500

500

8,850

8,850

60

209

1,000

1,000

1. Obligasi I Bank Riau Kepri Tahun 2011

Dec

Dec

BBRK01

11-Jul-11

08-Jul-16

1. Obligasi XII Bank BTN Tahun 2006

BBTN12

20-Sep-06

19-Sep-16

2. Obligasi XIII Bank BTN Tahun 2009 Seri C

BBTN13C

01-Jun-09

29-May-14

900

900

20

3. Obligasi XIV Bank BTN Tahun 2010

BBTN14

14-Jun-10

11-Jun-20

1,650

1,650

20

4. Obligasi XV Bank BTN Tahun 2011

BBTN15

30-Jun-11

28-Jun-21

1,300

1,300

5. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

BBTN01CN1

06-Jun-12

05-Jun-22

2,000

2,000

6. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

BBTN01CN2

28-Mar-13

27-Mar-23

2,000

2,000

750
BDKI06A

20-Jun-11

17-Jun-14

125

2. Obligasi VI Bank DKI Tahun 2011 Seri B

BDKI06B

20-Jun-11

17-Jun-16

325

325

69

9.900%

3. Obligasi Subordinasi II Bank DKI Tahun 2011

BDKI02SB

20-Jun-11

17-Jun-18

300

300

100

11.000%

921

921

921

921

6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

626,183

21,811

Dec

546,856

2,885

79,327

19,781

2,030

A(idn) stable

10.400%
Dec-13

47,869

131,170

119,613

5,024

734

954

10 Years Bank Mandiri (Persero) Tbk.

A+ (idn) stable

10.950%
Jun-13

5,435

11,557

4,623

52,455
5 Year
942
5 Years
11,547

585

27,910

418

21,344

Bank Mandiri (Persero) Tbk.


301

301
Bank Mega Tbk.
2,141

1,562

5 Years

Bank Mega Tbk.

idAA stable

5 Years

Bank Mega Tbk.

idAA stable

10 Years

Bank Mega Tbk.

9.500%

idAA stable

10 Years

Bank Mega Tbk.

7.900%

idAA stable

10 Years

Bank Mega Tbk.

14

97

7.900%

idAA stable

10 Years

Bank Mega Tbk.

750

169

125

12.750%

idAA stable

28

12.250%

30

10.250%

40

BEXI05D

09-Jul-10

08-Jul-17

1,075

1,075

10.000%

idAAA stable

7 Years

Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan


5.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A

BEXI01ACN1

21-Dec-11

20-Dec-14

202

202

7.000%

idAAA stable

3 Years

Bank Mandiri (Persero) Tbk.

6.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan


Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

BEXI01BCN1

21-Dec-11

20-Dec-16

243

243

7.750%

idAAA stable

5 Years

Bank Mandiri (Persero) Tbk.

IDX MONTHLY STATISTICS, FEBRUARY 2014

7.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan


Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1

21-Dec-11

20-Dec-18

2,805

2,805

8.500%

idAAA stable

7 Years

Bank Mandiri (Persero) Tbk.

71

Research and Development Division

5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

Dec-13

63,713
idA stable

BBMISMSB1CN1

1. Obligasi Subordinasi II Bank BRI Tahun 2009

Trustee

1,500

Year 1-5 = 17.12%, Year 6-7 =


34.25%

4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

Tenure

1,500

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I


1.
Bank Muamalat Tahun 2012
2.

Rating

This Year

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

7. PT BANK DKI
1. Obligasi VI Bank DKI Tahun 2011 Seri A

8. PT BANK DANAMON INDONESIA Tbk.


1. Obligasi II Bank Danamon Tahun 2010 Seri B

Jun-13

Dec

26,620

9.250%

Dec-13

Dec

24,683

1,936

184,237

2,132

450

339

3 Years

Bank Mandiri (Persero) Tbk.

idA+ stable

5 Years

Bank Mandiri (Persero) Tbk.

idA+ stable

7 Years

Bank Mandiri (Persero) Tbk.

idA+ stable

152,684

31,553

26,544

5,530

4,042

BDMN02B

10-Dec-10

09-Dec-15

11,135

11,135

372

730

1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C

BEXI04C

19-Jun-09

18-Jun-14

607

607

43

12.000%

2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

BEXI04D

19-Jun-09

18-Jun-16

1,427

1,427

10

10

12.750%

idAAA stable

7 Years

Bank Mega Tbk.

3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C

BEXI05C

09-Jul-10

15-Jul-15

250

250

24

9.600%

idAAA stable

5 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D

9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

9.000%
Sep-13

Dec

idAA+ stable
43,977

35,874

8,103

idAAA stable

5 Years
2,115
5 Years

Bank Mandiri (Persero) Tbk.


802

652

Bank Mega Tbk.

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

8.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II


Tahun 2012 Seri B

BEXI01BCN2

28-Nov-12

27-Nov-15

666

666

6.500%

idAAA stable

3 Years

Bank CIMB Niaga Tbk

9.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III


Tahun 2013 Seri A

BEXI01ACN3

24-May-13

02-Jun-14

1,920

1,920

147

213

6.150%

idAAA stable

370 Days

Bank CIMB Niaga Tbk

10.

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III


Tahun 2013 Seri B

BEXI01BCN3

24-May-13

23-May-16

1,940

1,940

202

434

6.400%

idAAA stable

3 Years

Bank CIMB Niaga Tbk

2,124

2,124

84

99

BJBR06B

13-Jul-09

10-Jul-14

400

400

77

92

12.500%

idAA- stable

10. PT BANK JABAR BANTEN (BPD JABAR) Tbk


1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B

Sep-13

Dec

75,860

6,443

69,417

6,240

1,382

1,094

5 Years

Bank Mega Tbk.

BJBR07B

10-Feb-11

09-Feb-16

601

601

10.200%

idAA- stable

5 Years

Bank Mega Tbk.

3. Obligasi VII Bank BJB Tahun 2011 Seri C

BJBR07C

10-Feb-11

09-Feb-18

1,123

1,123

10.400%

idAA- stable

7 Years

Bank Mega Tbk.

500

500

14

14

500

500

14

14

220

220

10

10

BLAM03

10-Oct-12

09-Oct-17

1. Obligasi I Bank Maluku Tahun 2011 Seri B

BMLK01B

16-Jan-12

13-Jan-15

2. Obligasi I Bank Maluku Tahun 2011 Seri C

BMLK01C

16-Jan-12

13-Jan-17

1. Obligasi III Bank Lampung Tahun 2012


12. PT BANK PEMBANGUNAN DAERAH MALUKU

13. PT BANK MANDIRI (PERSERO) Tbk

210

210

3,500

3,500

21

3,500

3,500

21

Jun-13

Dec

5,876

9.450%
Jun-13

Dec

5,122

10.700%
Dec

733,100

4,627

276
5 Years

idA- stable

9.900%

Dec-13

443

5,433

495

329

65

65

Bank Mandiri (Persero) Tbk.


105

77

A(idn) stable

3 Years

Bank Mandiri (Persero) Tbk.

A(idn) stable

5 Years

Bank Mandiri (Persero) Tbk.

644,309

88,791

71,342
7 Years

24,062

18,204

BMRI01

14-Dec-09

11-Dec-12

7,930

7,930

206

400

1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

BNGA01SB

09-Jul-10

08-Jul-17

1,380

1,380

12

20

11.300%

AAA(idn) stable

7 Years

Bank Permata Tbk.

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

BNGA02SB

27-Dec-10

23-Dec-20

1,600

1,600

10.50

19

10.850%

AAA(idn) stable

10 Years

Bank Permata Tbk.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat


3.
Bunga Tetap Seri A

BNGA01A

27-Dec-11

23-Dec-14

180

180

7.375%

idAAA stable

3 Years

Bank Permata Tbk.

4.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat


Bunga Tetap Seri B

BNGA01B

27-Dec-11

23-Dec-16

1,320

1,320

8.300%

idAAA stable

5 Years

Bank Permata Tbk.

5.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun


2012 Seri A

BNGA01ACN1

31-Oct-12

30-Oct-15

600

600

7.350%

idAAA stable

3 Years

Bank Permata Tbk.

6.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun


2012 Seri B

BNGA01BCN1

31-Oct-12

30-Oct-17

1,400

1,400

61

83

7.750%

idAAA stable

5 Years

Bank Permata Tbk.

7.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri A

BNGA01ACN2

21-Nov-13

20-Nov-15

285

285

52

199

8.750%

idAAA stable

2 Years

Bank Permata Tbk.

8.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri B

BNGA01BCN2

21-Nov-13

20-Nov-16

315

315

62

63

9.150%

idAAA stable

3 Years

Bank Permata Tbk.

9.

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun


2013 Dengan Tingkat Bunga Tetap Seri C

BNGA01CCn2

21-Nov-13

20-Nov-18

850

850

11

9.750%

idAAA stable

5 Years

Bank Permata Tbk.

7,000

7,000

468

621

BNII01SB

20-May-11

19-May-18

1,500

1,500

60

70

10.750%

idAA+ stable

7 Years

Bank Mandiri (Persero) Tbk.

BNII01ACN1

07-Dec-11

06-Dec-14

440

440

88

189

7.750%

idAAA stable

3 Years

Bank Mandiri (Persero) Tbk.

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009


14. PT BANK CIMB NIAGA Tbk.

15. PT BANK INTERNASIONAL INDONESIA Tbk.

2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A

Sep-13

Sep-13

Dec

Dec

218,225

129,680

193,368

117,725

24,857

11,955

5,057

9,835

Bank Permata Tbk.


1,459

1,562

1,078

1,098

72

1. Obligasi Subordinasi I Bank BII Tahun 2011

idAA+ stable

11.850%

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

2. Obligasi VII Bank BJB Tahun 2011 Seri B

11. PT BANK LAMPUNG (BPD LAMPUNG)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

BNII01BCN1

07-Dec-11

06-Dec-16

1,560

1,560

37

8.750%

idAAA stable

5 Year

Bank Mandiri (Persero) Tbk.

4.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I


Tahun 2011

BNII01SBCN1

07-Dec-11

06-Dec-18

500

500

10.000%

idAA+ stable

7 Years

Bank Mandiri (Persero) Tbk.

5.

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri


A

BNII01ACN2

01-Nov-12

31-Oct-15

980

980

70

72

7.600%

idAAA stable

3 Years

Bank Mandiri (Persero) Tbk.

6.

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri


B

BNII01BCN2

01-Nov-12

31-Oct-17

1,020

1,020

20

20

8.000%

idAAA stable

5 Years

Bank Mandiri (Persero) Tbk.

7.

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II


Tahun 2012

BNII01SBCN2

01-Nov-12

31-Oct-19

1,000

1,000

217

224

9.250%

idAA+ stable

7 Years

Bank Mandiri (Persero) Tbk.

6,478

6,478

115

641

BNLI02SB

30-Jun-11

28-Jun-18

1,750

1,750

12

171

11.000%

idAA stable

7 Years

Bank CIMB Niaga Tbk.

16. PT BANK PERMATA Tbk.

Dec-13

Dec

165,834

151,707

14,127

13,242

2,302

1,726

2.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I


Tahun 2012

BNLI01SBCN1

18-Jun-12

15-Jun-19

700

700

8.900%

idAA stable

7 Years

Bank CIMB Niaga Tbk.

3.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II


Tahun 2012

BNLI01SBCN2

20-Dec-12

20-Dec-19

1,800

1,800

12

77

9.400%

idAA stable

7 Years

Bank CIMB Niaga Tbk.

4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013

BNLI01ACN1

27-Dec-13

03-Jan-15

696

696

91

393

10.000%

idAA+ stable

370 Days

Bank CIMB Niaga Tbk.

5. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013

BNLI01BCN1

27-Dec-13

24-Dec-16

672

672

10.500%

idAA+ stable

3 Years

Bank CIMB Niaga Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I


Tahun 2013

BNLI02SBCN1

27-Dec-13

24-Dec-20

860

860

12.000%

idAA stable

7 Years

Bank CIMB Niaga Tbk.

470

470

105

105

6.

17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR


1. Obligasi I Bank NTT Tahun 2011 Seri B

BNTT01B

2. Obligasi I Bank NTT Tahun 2011 Seri C


3. Obligasi I Bank NTT Tahun 2011 Seri D

1. Obligasi VI Bank Nagari Tahun 2010

7,993

7,060

11-Jul-11

08-Jul-16

230

230

11-Jul-11

08-Jul-18

135

135

906

906

112

232

500

500

Jun-13

Dec

15,891

5 Years

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

14,579

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

5 Years

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

BSBR01SB

14-Jan-11

13-Jan-18

81

81

120

10.900%

3. Sukuk Mudharabah I Bank Nagari Tahun 2010

SMKBSBR01

14-Jan-11

13-Jan-16

100

100

55

55

Nisbah 32.9%

BSBR02SB

27-Jun-12

26-Jun-19

10.150%

idA- stable

1. Obligasi III Bank Sumut Tahun 2011


2. Obligasi Subordinasi I Bank Sumut Tahun 2011

55

55

100

600

07-Jul-11

05-Jul-16

600

BSMT01SB

07-Jul-11

05-Jul-18

400

400

100

400

400

22

82

Jun-13

Dec

22,640

11.350%
Dec

1,410

idA+ stable

10.125%

Sep-13

21,230

idA stable
8,093

7,448

645

874

419

419

5 Years

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

955

236

BSLT04

12-Apr-10

09-Apr-15

390

390

22

82

12.000%

idA- stable

5 Years

Bank Mega Tbk.

BSLT01SB

12-Apr-10

09-Apr-15

10

10

12.200%

idBBB+ stable

5 Years

Bank Mega Tbk.

177

73

2. Obligasi Subordinasi Bank Sulut I Tahun 2010

225
1,000

BSMT03

20. PT BANK SULUT (BPD SULAWESI UTARA)


1. Obligasi Bank Sulut IV Tahun 2010

225

178

idA(sy) stable

2. Obligasi Subordinasi I Bank Nagari Tahun 2010

1,000

178

Bank Mandiri (Persero) Tbk.

14-Jan-11

4. Obligasi Subordinasi II Bank Nagari Tahun 2012

45
5 Years

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1,312

idA stable

BSBR06

9.875%

115

idA- stable

11.500%

BNTT01D

158

idA- stable

10.800%

BNTT01C

470

Bank Mandiri (Persero) Tbk.

08-Jul-14

933

3 Years

idA- stable

11-Jul-11

13-Jan-16

Dec

9.900%

18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

Jun-13

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Obligasi Subordinasi II Bank Permata Tahun 2011

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

Issued
500

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

Out
standing
500

Volume (Bill. Rp)


Interest / Revenue Sharing
Jan-14

Rating

Tenure

Trustee

This Year
58

58

Jun-13

Dec

10,830

9,380

1,450

595

253

253

1. Obligasi Bank Sulselbar I Tahun 2011 Seri A

BSSB01A

13-May-11

12-May-14

50

50

9.500%

idA stable

3 Years

Bank Mandiri (Persero) Tbk.

2. Obligasi Bank Sulselbar I Tahun 2011 Seri B

BSSB01B

13-May-11

12-May-16

350

350

10.400%

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

SMKBSSB01

13-May-11

12-May-16

100

100

58

58

Nisbah 72.5%

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

4,985

4,985

355

383

400

400

126

126

12.000%

3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011


22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1. Obligasi Bank BTPN I Tahun 2009 Seri B

BTPN01B

2. Obligasi Bank BTPN II Tahun 2010 Seri B


3. Obligasi Bank BTPN III Tahun 2010 Seri B
4.

6.
7.
8.
9.
10.
11.

08-Oct-09

07-Oct-14

BTPN02B

19-May-10

18-May-15

585

585

157

157

BTPN03B

23-Dec-10

22-Dec-15

700

700

20

22

BTPN01ACN1

30-Jun-11

28-Jun-14

165

165

BTPN01BCN1

30-Jun-11

28-Jun-16

335

335

BTPN01ACN2

06-Aug-12

03-Aug-15

525

BTPN01BCN2

06-Aug-12

03-Aug-17

BTPN01ACN3

06-Mar-13

BTPN01BCN3

BTPN02ACN1

2. Obligasi Subordinasi II Bank Victoria Tahun 2012


Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3.
Bunga Tetap
4.

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan


Tingkat Bunga Tetap

9,549

8,324

2,246

1,787

Bank Permata Tbk.

12.000%

AA-(idn) stable

5 Years

Bank Permata Tbk.

9.200%

AA-(idn) stable

5 Years

Bank Permata Tbk.

20

9.250%

AA-(idn) stable

3 Years

Bank Permata Tbk.

22

28

9.900%

AA-(idn) stable

5 Years

Bank Permata Tbk.

525

19

19

7.750%

AA-(idn) stable

3 Years

Bank Permata Tbk.

725

725

8.250%

AA-(idn) stable

5 Years

Bank Permata Tbk.

05-Mar-16

350

350

7.650%

AA-(idn) stable

3 Years

Bank Permata Tbk.

06-Mar-13

05-Mar-18

400

400

8.250%

AA-(idn) stable

5 Years

Bank Permata Tbk.

05-Jul-13

04-Jul-16

450

450

7.750%

AA-(idn) stable

3 Years

Bank Permata Tbk.

BTPN02BCN1

05-Jul-13

04-Jul-18

350

350

8.250%

AA-(idn) stable

5 Years

Bank Permata Tbk.

1,000

1,000

249

BVIC03

28-Jun-12

27-Jun-17

200

200

10.000%

idA- stable

5 Years

Bank Mega Tbk.

BVIC02SB

28-Jun-12

27-Jun-19

300

300

85

11.000%

idBBB+ stable

7 Years

Bank Mega Tbk.

BVIC04

28-Jun-13

27-Jun-18

200

200

9.500%

idA- stable

5 Years

Bank Mega Tbk.

BVIC03SB

28-Jun-13

27-Jun-20

300

300

162

10,50%

idBBB+ stable

7 Years

Bank Mega Tbk.

700

700

MAYA03SB

08-Jul-13

05-Jul-20

700

700

3,880

3,880

108

793

NISP03SB

01-Jul-10

30-Jun-17

880

880

489

11.350%

AA(idn) stable

7 Years

Bank Mega Tbk.

25. PT BANK OCBC NISP Tbk.


1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

56,655

5 Years

24. PT BANK MAYAPADA INTERNASIONAL Tbk.


1. Obligasi Subordinasi Bank Mayapada III Tahun 2013

66,204

AA-(idn) stable

23. PT BANK VICTORIA INTERNATIONAL Tbk.


1. Obligasi Bank Victoria III Tahun 2012

Dec

Sep-13

Sep-13

Dec

Dec

17,164

21,168

11.000%
Dec-13

Dec

15,626

1,538

19,080

2,088

idA- stable
97,525

84,028

13,497

1,264

1,658
7 Years
7,066

218

276

418

352

Bank Mega Tbk.


1,530

1,143

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013


Seri A

NISP01ACN1

20-Feb-13

01-Mar-14

973

973

20

6.400%

idAAA stable & AAA(idn) stable

370 Days

Bank Mega Tbk.

3.

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013


Seri B

NISP01BCN1

20-Feb-13

19-Feb-15

529

529

50

172

6.900%

idAAA stable & AAA(idn) stable

2 Years

Bank Mega Tbk.

74

2.

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

5.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga


Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri B

Sep-13

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013


Seri C

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

1,498

7,000
200

06-Oct-14
10-Nov-15
10-Nov-17

21-Dec-12

Trustee

7.400%

idAAA stable & AAA(idn) stable

3 Years

Bank Mega Tbk.

189

667

5.00

11.000%

800

800

65

300

11.500%

540

540

12

12

9.000%

2,460

2,460

80

301

10.500%

20-Dec-17

1,000

1,000

21-Dec-12

20-Dec-19

2,000

2,000

26

46

475

475

02-Dec-11

01-Dec-14

175

175

11,75%

idBBB+ stable

3 Years

Bank Permata Tbk

PNBN02C

20-Jun-07

19-Jun-14

2. Obligasi Bank Panin III Tahun 2009

PNBN04

07-Oct-09

3. Obligasi Bank Panin IV Tahun 2010

PNBN05

10-Nov-10

4. Obligasi Subordinasi Bank Panin III Tahun 2010

PNBN04SB

10-Nov-10

5. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

PNBN01CN1

PNBN01SBCN1

SDRA01B

Sep-13

Sep-13

Dec

153,177

133,764

19,413

idAA stable

10,561

2,550

1,778

7 Years

Bank Mandiri (Persero) Tbk.

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

idAA- stable

7 Years

Bank Mandiri (Persero) Tbk.

8.150%

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

9.400%

idAA- stable

7 Years

Bank Mandiri (Persero) Tbk.

Dec

7,998

7,476

522

793

132

97

SDRA02

30-Nov-12

29-Nov-17

100

100

11.750%

idBBB+ stable

5 Years

Bank Permata Tbk

SDRA01SB

30-Nov-12

29-Nov-16

200

200

12.625%

idBBB stable

7 Years

Bank Permata Tbk

59,566

59,566

5,100

7,558

82. FINANCIAL INSTITUTION

11,384

11,384

1,037

1,789

1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E

ADMF04E

01-Nov-10

29-Oct-14

672

672

259

268

9.250%

idAA+ stable

48 Months

Bank BNI (Persero) Tbk.

2. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C

ADMF05C

30-May-11

27-May-14

567

567

30

50

9.600%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

3. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

Dec-13

Dec

30,994

24,972

6,022

8,065

2,282

1,707

30-May-11

27-May-15

1,161

1,161

10.000%

idAA+ stable

48 Months

Bank BNI (Persero) Tbk.

ADMF01BCN1

19-Dec-11

16-Dec-14

665

665

60

100

8.000%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

5.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance


Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

ADMF01CCN1

19-Dec-11

16-Dec-16

1,533

1,533

11

11

9.000%

idAA+ stable

60 Months

Bank BNI (Persero) Tbk.

6.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance


Tahap II Tahun 2012 Seri B

ADMF01BCN2

07-May-12

04-May-14

200

200

20

23

7.500%

idAA+ stable

24 Months

BRI (Persero) Tbk.

7.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance


Tahap II Tahun 2012 Seri C

ADMF01CCN2

07-May-12

04-May-15

864

864

21

7.750%

idAA+ stable

36 Months

BRI (Persero) Tbk.

8.

Obligasi berkelanjutan I Adira Dinamika Multi Finance


Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

ADMF01BCN3

28-Sep-12

27-Sep-15

578

578

15

15

7.750%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

9.

Obligasi berkelanjutan I Adira Dinamika Multi Finance


Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

ADMF01CCN3

28-Sep-12

27-Sep-17

673

673

25

25

8.750%

idAA+ stable

60 Months

Bank BNI (Persero) Tbk.

10.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013


Seri A

ADMF02ACN1

04-Mar-13

11-Mar-14

439

439

74

6.850%

idAA+ stable

370 Days

Bank BNI (Persero) Tbk.

11.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013


Seri B

ADMF02BCN1

04-Mar-13

01-Mar-15

157

157

7.300%

idAA+ stable

24 Months

Bank BNI (Persero) Tbk.

12.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013


Seri C

ADMF02CCN1

04-Mar-13

01-Mar-16

553

553

7.850%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

75

ADMF05D

Obligasi Berkelanjutan I Adira Dinamika Multi Finance


4.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

3. Obligasi Subordinasi Bank Saudara I Tahun 2012

Tenure

200

1. Obligasi Bank Panin II Tahun 2007 Seri C

26. PT BANK PAN INDONESIA Tbk.

2. Obligasi Bank Saudara II Tahun 2012

Rating

7,000

19-Feb-16

1. Obligasi Bank Saudara I Tahun 2011 Seri B

Interest / Revenue Sharing


This Year
112

20-Feb-13

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I


Tahun 2012

Jan-14
52

6.

Out
standing

1,498

NISP01CCN1

4.

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

13.

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013


Seri D

14.

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

04-Mar-13

01-Mar-18

851

851

8.900%

idAA+ stable

60 Months

Bank BNI (Persero) Tbk.

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I


Tahun 2013 Seri A

SMADMF01ACN1

04-Mar-13

11-Mar-14

66

66

Nisbah 6.85%

idAA+ stable

370 Days

Bank BNI (Persero) Tbk.

15.

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I


Tahun 2013 Seri B

SMADMF01BCN1

04-Mar-13

01-Mar-15

27

27

Nisbah 7.30%

idAA+ stable

24 Years

Bank BNI (Persero) Tbk.

16.

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I


Tahun 2013 Seri C

SMADMF01CCN1

04-Mar-13

01-Mar-16

286

286

33

33

Nisbah 7.85%

idAA+ stable

36 Years

Bank BNI (Persero) Tbk.

17.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun


2013 Seri A

ADMF02ACN2

25-Oct-13

03-Nov-14

722

722

217

406

9.150%

idAA+ stable

370 Years

Bank BNI (Persero) Tbk.

18.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun


2013 Seri B

ADMF02BCN2

25-Oct-13

24-Oct-16

880

880

355

755

10.500%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

19.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun


2013 Seri C

ADMF02CCN2

25-Oct-13

24-Oct-18

490

490

11.000%

idAA+ stable

60 Months

Bank BNI (Persero) Tbk.

11,111

11,111

1,602

1,909

1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F

ASDF11F

19-Mar-10

18-Mar-14

370

370

44

45

10.900%

idAA+ stable

48 Months

BRI (Persero) Tbk.

2. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D

ASDF12D

28-Feb-11

25-Feb-15

580

580

10,00%

idAA+ stable

38 Months

BRI (Persero) Tbk.

ASDF01BCN1

22-Feb-12

21-Feb-15

2,000

2,000

194

353

8,00%

idAA+ stable

36 Months

BRI (Persero) Tbk.

ASDF01CCN1

22-Feb-12

21-Feb-17

2,250

2,250

13

66

8,60%

idAA+ stable

60 Months

BRI (Persero) Tbk.

2. PT ASTRA SEDAYA FINANCE

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan


3.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
4.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

Sep-13

Dec

29,796

25,429

4,367

3,209

1,011

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II


Tahun 2012 Seri B

ASDF01BCN2

15-Oct-12

12-Oct-14

941

941

230

240

7.500%

idAA+ stable

24 Months

BRI (Persero) Tbk.

6.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III


Tahun 2013 Seri A

ASDF01ACN3

25-Feb-13

04-Mar-14

350

350

6.650%

idAA+ stable

370 Days

BRI (Persero) Tbk.

7.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III


Tahun 2013 Seri B

ASDF01BCN3

25-Feb-13

22-Feb-16

1,120

1,120

56

7.500%

idAA+ stable

36 Months

BRI (Persero) Tbk.

8.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A

ASDF02ACN1

28-Jun-13

07-Jul-14

650

650

61

61

6.750%

idAA+ stable

370 Days

BRI (Persero) Tbk.

9.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B

ASDF02BCN1

28-Jun-13

27-Jun-15

100

100

7.250%

idAA+ stable

24 Months

BRI (Persero) Tbk.

10.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

ASDF02CCN1

28-Jun-13

27-Jun-16

950

950

7.750%

idAA+ stable

36 Months

BRI (Persero) Tbk.

11.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A

ASDF02ACN2

27-Nov-13

06-Dec-14

545

545

455

455

8.750%

idAA+ stable

370 Days

BRI (Persero) Tbk.

12.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

ASDF02BCN2

27-Nov-13

26-Nov-16

870

870

575

585

9.500%

idAA+ stable

36 Months

BRI (Persero) Tbk.

13.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

ASDF02CCN2

27-Nov-13

26-Nov-17

385

385

20

36

9.750%

idAA+ stable

48 Months

BRI (Persero) Tbk.

76

5.

762

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

ADMF02DCN1

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

3. PT BCA FINANCE

Issued

Out
standing

2,850

2,850

Volume (Bill. Rp)


Interest / Revenue Sharing
Jan-14

Rating

Tenure

Trustee

This Year

421

581

Jun-13

Dec

5,789

4,387

1,401

770

591

1. Obligasi BCA Finance III Tahun 2010 Seri D

BCAF03D

24-Mar-10

23-Mar-14

100

100

62

62

10.950%

idAA+ stable

48 Months

Bank Mega Tbk.

2. Obligasi Subordinasi BCA Finance I Tahun 2010

BCAF01SB

24-Mar-10

23-Mar-15

100

100

50

98

11.200%

idAA+ stable

60 Months

Bank Mega Tbk.

3. Obligasi BCA Finance IV Tahun 2011 Seri D

BCAF04D

23-Jun-11

22-Jun-14

200

200

8.90%,

idAA+ stable

36 Months

Bank Mega Tbk.

4. Obligasi BCA Finance IV Tahun 2011 Seri E

BCAF04E

23-Jun-11

22-Jun-15

100

100

12

9.000%

idAA+ stable

48 Months

Bank Mega Tbk.

BCAF01BCN1

10-May-12

09-May-14

200

200

30

40

7.350%

idAA+ stable

24 Months

Bank Mega Tbk.

6.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012


Seri C

BCAF01CCN1

10-May-12

09-May-15

250

250

76

95

7.600%

idAA+ stable

36 Months

Bank Mega Tbk.

7.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012


Seri D

BCAF01DCN1

10-May-12

09-May-16

600

600

14

7.700%

idAA+ stable

48 Months

Bank Mega Tbk.

8.

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat


Bunga Tetap Tahap II Tahun 2013 Seri A

BCAF01ACN2

17-Jun-13

24-Jun-14

750

750

115

181

6.500%

idAA+ stable

370 Days

Bank Mega Tbk.

9.

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat


Bunga Tetap Tahap II Tahun 2013 Seri B

BCAF01BCN2

17-Jun-13

14-Jun-16

350

350

80

80

7.500%

idAA+ stable

36 Months

Bank Mega Tbk.

10.

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat


Bunga Tetap Tahap II Tahun 2013 Seri C

BCAF01CCN2

17-Jun-13

14-Jun-17

200

200

7.600%

idAA+ stable

48 Months

Bank Mega Tbk.

1,233

1,233

BFIN04C

11-Jul-11

08-Jul-14

228

228

11.000%

A+(idn) stable

36 Month

Bank Mega Tbk.

BFIN01BCN1

13-Jun-12

12-Jun-14

110

110

8.000%

A+(idn) stable

2 Years

Bank Mega Tbk.

BFIN01CCN1

13-Jun-12

12-Jun-15

270

270

8.500%

A+(idn) stable

3 Years

Bank Mega Tbk.

BFIN01ACN2

20-Feb-13

01-Mar-14

100

100

7.500%

A+(idn) stable

370 Days

Bank Mega Tbk.

BFIN01BCN2

20-Feb-13

19-Feb-15

370

370

8.500%

A+(idn) stable

2 Years

Bank Mega Tbk.

BFIN01CCN2

20-Feb-13

19-Feb-16

155

155

9.000%

A+(idn) stable

3 Years

Bank Mega Tbk.

1,824

1,824

55

105

1. Obligasi I BII Finance Tahun 2012 Seri B

BIIF01B

08-Jun-12

07-Jun-15

381

381

7.900%

AA+(idn) stable

36 Months

Bank Permata Tbk.

2. Obligasi I BII Finance Tahun 2012 Seri C

BIIF01C

08-Jun-12

07-Jun-16

143

143

8.000%

AA+(idn) stable

48 Months

Bank Permata Tbk.

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga


3.
Tetap Seri A

BIIF02A

20-Jun-13

19-Jun-16

775

775

50

100

7.750%

AA+(idn) stable

36 Months

Bank Permata Tbk.

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga


Tetap Seri B

BIIF02B

20-Jun-13

19-Jun-18

525

525

8.250%

AA+(idn) stable

60 Months

Bank Permata Tbk.

90

90

28

68

BIMF01B

10-Jan-12

09-Jan-16

90

90

28

68

4. PT BFI FINANCE INDONESIA Tbk


1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
2.
3.
4.
5.
6.

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I


Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri A
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C

5. PT BII FINANCE CENTER

4.

6. PT BIMA MULTI FINANCE


1. Obligasi I Bima Multi Finance Tahun 2013 Seri B

Sep-13

Sep-13

Sep-13

Dec

Dec

Dec

7.90%

8,121

3,139

922

4,848

3,273

2,649

730
BBB stable

490

192

1,385

652

254
3 Years

485

204

25
Bank Mega Tbk.

388

153

25

77

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012


Seri B

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

5.

591

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

Issued
300

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

Out
standing
300

Volume (Bill. Rp)


Interest / Revenue Sharing
Jan-14

Rating

Tenure

Trustee

This Year
-

Sep-13

Dec

765

211

555

150

35

1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A

BPFI01A

04-Jul-13

13-Jul-14

20

20

9.250%

idBBB stable

370 Days

Bank Mega Tbk.

2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B

BPFI01B

04-Jul-13

03-Jul-15

50

50

9.500%

idBBB stable

2 Years

Bank Mega Tbk.

3. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

BPFI01C

04-Jul-13

03-Jul-16

230

230

10.750%

idBBB stable

3 Years

Bank Mega Tbk.

629

629

41

47

CFIN03C

09-Nov-11

08-Nov-14

629

629

41

47

448

448

CNAF01B

23-Nov-12

22-Nov-15

448

448

7,901

7,901

575

1,117

8. PT CLIPAN FINANCE INDONESIA Tbk


1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
9. PT CIMB NIAGA AUTO FINANCE
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

1. Obligasi Federal International Finance X Tahun 2010 Seri D

Dec

5,876

10.25%
Jun-13

Dec

Dec

2,678

idA+ stable
6,219

8.100%
Jun-13

3,199

728

5,491

AA+(idn) stable
20,512

16,625

706
36 Month

3,887

639
3 Years
2,762

388

100

712

30-Apr-10

29-Apr-14

600

600

81

101.0

10.550%

idAA+ stable

48 Months

BRI (Persero) Tbk.

2.

Obligasi Federal International Finance XI Tahun 2011 Seri


C

FIFA11C

27-Apr-11

26-Apr-14

1,899

1,899

202

216

9.600%

idAA+ stable

36 Months

BRI (Persero) Tbk.

3.

Obligasi Berkelanjutan I Federal International Finance


Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

FIFA01BCN1

23-Apr-12

20-Apr-14

1,367

1,367

89

251

7.350%

idAA+ stable

24 Months

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan I Federal International Finance


Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

FIFA01CCN1

23-Apr-12

20-Apr-15

1,635

1,635

79

79

7.650%

idAA+ stable

36 Months

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan I Federal International Finance


Tahap II Tahun 2013 Seri A

FIFA01ACN2

05-Apr-13

14-Apr-14

710

710

26

368

6.750%

idAA+ stable

370 Days

BRI (Persero) Tbk.

6.

Obligasi Berkelanjutan I Federal International Finance


Tahap II Tahun 2013 Seri B

FIFA01BCN2

05-Apr-13

04-Apr-16

1,690

1,690

99

103

7.750%

idAA+ stable

36 Months

BRI (Persero) Tbk.

2,728

2,728

79

224

Jun-13

Dec

5,654

4,577

1,077

445

100

Bank Mega Tbk.

FIFA10D

11. PT INDOMOBIL FINANCE INDONESIA

296

Bank Mega Tbk.

55

1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B

IMFI04B

10-Jun-11

09-Jun-14

400

400

20

26

10.150%

idA negative

3 Years

Bank Mega Tbk.

2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C

IMFI04C

10-Jun-11

09-Jun-15

525

525

49

10.650%

idA negative

4 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun


2012 Seri B

IMFI01BCN1

14-May-12

11-May-15

463

463

8.000%

idA negative

36 Months

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun


2012 Seri C

IMFI01CCN1

14-May-12

11-May-16

518

518

2.30

8.250%

idA negative

48 Months

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun


2013 Seri A

IMFI01ACN2

10-May-13

18-May-14

109

109

14

87

7.000%

idA negative

370 Days

Bank Mega Tbk.

6.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun


2013 Seri B

IMFI01BCN2

10-May-13

08-May-16

295

295

10

15

8.250%

idA negative

36 Months

Bank Mega Tbk.

7.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun


2013 Seri C

IMFI01CCN2

10-May-13

08-May-17

208

208

12

28

8.500%

idA negative

48 Months

Bank Mega Tbk.

42

78

3.

712

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

10. PT FEDERAL INTERNATIONAL FINANCE

Sep-13

27

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

8.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun


2013 Seri A

IMFI01ACN3

12-Dec-13

21-Dec-14

51

51

11

11

9.250%

idA negative

370 Days

Bank Mega Tbk.

9.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun


2013 Seri B

IMFI01BCN3

12-Dec-13

11-Dec-16

73

73

10.750%

idA negative

36 Years

Bank Mega Tbk.

10.

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun


2013 Seri C

IMFI01CCN3

12-Dec-13

11-Dec-17

86

86

11.000%

idA negative

48 Years

Bank Mega Tbk.

1,500

1,500

84

1. Obligasi I PNM Tahun 2012

PNMP01

15-Oct-12

12-Oct-17

500

500

84

9.100%

2. Obligasi II PNM Tahun 2013

PNMP02

10-Jul-13

09-Jul-18

9.200%

12. PT PERMODALAN NASIONAL MADANI (PERSERO)

13. PT PEGADAIAN (PERSERO)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

1,000

1,000

5,739

5,739

104

229

PPGD10BXBVTW

15-Jul-03

11-Jul-18

64

64

2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A

PPGD11A

24-May-06

23-May-16

400

400

Dec

4,804

Dec
30,767
Sep-13
13.125% (Year 1-3) SBI 3 Months
4 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
24
13.10%

3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B

PPGD11B

24-May-06

23-May-16

100

100

4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A

PPGD12A

05-Sep-07

04-Sep-17

370

370

12

61

4,214

590

idA stable
idA stable
24,981

5,786

712

55

27

5 Years

BRI (Persero) Tbk.

5 Years

Bank Mega Tbk.

5,964

1,636

1,176

idAA+ stable

15 Years

Bank BNI (Persero) Tbk.

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

13.1% (Year 1) SBI 1 Month


+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

10.03%

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

10.025% (Year 1) SBI


+ 1% (max. 12%, min. 8%)
(Year 2-10)

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

11.68%

idAA+ stable

5 Years

Bank Mega Tbk.

idAA+ stable

5 Years

Bank Mega Tbk.

PPGD12B

05-Sep-07

04-Sep-17

230

230

6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1

PPGD13A1

02-Jul-09

01-Jul-14

350

350

50

66

10

11,675% (Year 1) SBI + 3% (max


10
13%) (Year 2-5)

10.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun


2011 Dengan Tingkat Bunga Tetap Seri A

PPGD01ACN1

12-Oct-11

11-Oct-14

250

250

7,50%

idAA+ stable

3 Years

Bank Mega Tbk.

11.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun


2011 Dengan Tingkat Bunga Tetap Seri B

PPGD01BCN1

12-Oct-11

11-Oct-16

250

250

8,00%

idAA+ stable

5 Years

Bank Mega Tbk.

12.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun


2011 Dengan Tingkat Bunga Tetap Seri C

PPGD01CCN1

12-Oct-11

11-Oct-21

500

500

9,00%

idAA+ stable

10 Years

Bank Mega Tbk.

13.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun


2012 Seri B

PPGD01BCN2

15-Feb-12

14-Feb-15

150

150

32

32

7,25%

idAA+ stable

3 Years

Bank Mega Tbk.

14.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun


2012 Seri C

PPGD01CCN2

15-Feb-12

14-Feb-17

200

200

7,50%

idAA+ stable

5 Years

Bank Mega Tbk.

15.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun


2012 Seri D

PPGD01DCN2

15-Feb-12

14-Feb-19

500

500

7,75%

idAA+ stable

7 Years

Bank Mega Tbk.

16.

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013


Seri A

PPGD02ACN1

10-Jul-13

14-Jul-14

430

430

7.25%

idAA+ stable

370 Days

Bank Mega Tbk.

79

5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B

Sep-13

7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2

PPGD13A2

8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

PPGD13B

02-Jul-09

01-Jul-17

650

650

20

12.65%

idAA+ stable

8 Years

Bank Mega Tbk.

9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

PPGD13C

02-Jul-09

01-Jul-19

400

400

12.88%

idAA+ stable

10 Years

Bank Mega Tbk.

02-Jul-09

01-Jul-14

100

100

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013


Seri B
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
18.
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
19.
Seri D
17.

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013


Seri A
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
3.
Seri B
2.

Rating

Tenure

Trustee

10-Jul-13

09-Jul-16

17

17

7.40%

idAA+ stable

3 Years

Bank Mega Tbk.

PPGD02CCN1

10-Jul-13

09-Jul-18

177

177

7.75%

idAA+ stable

5 Years

Bank Mega Tbk.

PPGD02DCN1

10-Jul-13

09-Jul-20

601

601

8.00%

idAA+ stable

7 Years

Bank Mega Tbk.

1,307

1,307

50

102

SANF02C

24-Jan-12

20-Jan-15

807

807

16

66

8.400%

idAA- stable

36 Months

BRI (Persero) Tbk.

SANF01ACN1

26-Sep-13

05-Oct-13

109

109

8.800%

idAA- stable

370 Days

BRI (Persero) Tbk.

SANF01BCN1

26-Sep-13

25-Sep-16

391

391

26

28

9.750%

idAA- stable

36 Months

BRI (Persero) Tbk.

500

500

46

50

SMMF02

11-Apr-13

10-Apr-18

500

500

46

50

300

300

20

26

SOFN04D

29-Oct-10

28-Oct-14

300

300

20

26

3,629

3,629

199

227

17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

Sep-13

Jun-13

Dec

Dec

6,975

3,138

10.750%
Jun-13

Dec

Dec

2,109

1,235

1,029

A- stable
8,926

9.750%
Sep-13

5,741

5,779

4,255

327
5 Years

3,147

idAA stable
7,010

647

2,756

1,203

242

36

181

36

Bank Permata Tbk


173

173

48 Months Bank Mandiri (Persero) Tbk.


391

143

SMFP01CCN1

22-Dec-11

21-Dec-14

510

510

0.20

8.475%

AA(idn) stable

3 Years

BRI (Persero) Tbk.

2.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012


Berjaminan Seri A

SMFP01ACN2

26-Apr-12

25-Apr-14

255

255

12

37

7.10%

AA(idn) stable

2 Years

BRI (Persero) Tbk.

3.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012


Berjaminan Seri B

SMFP01BCN2

26-Apr-12

20-Apr-15

157

157

10.85

12

7.350%

AA(idn) stable

3 Years

BRI (Persero) Tbk.

4.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012


Berjaminan Seri C

SMFP01CCN2

26-Apr-12

20-Apr-17

838

838

7.550%

AA(idn) stable

5 Years

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


I Tahun 2012 Seri A

SMFP02ACN1

28-Dec-12

27-Dec-15

320

320

135

135

7.300%

idAA stable

3 Years

BRI (Persero) Tbk.

6.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


I Tahun 2012 Seri B

SMFP02BCN1

28-Dec-12

27-Dec-17

255

255

20

20

7.500%

idAA stable

5 Years

BRI (Persero) Tbk.

7.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


I Tahun 2012 Seri C

SMFP02CCN1

28-Dec-12

27-Dec-19

175

175

8.000%

idAA stable

7 Years

BRI (Persero) Tbk.

8.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


II Tahun 2013 Seri A

SMFP02ACN2

22-Mar-13

31-Mar-14

160

160

21.15

21

6.800%

idAA stable

370 Days

BRI (Persero) Tbk.

9.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


II Tahun 2013 Seri B

SMFP02BCN2

22-Mar-13

21-Mar-16

123

123

7.300%

idAA stable

3 Years

BRI (Persero) Tbk.

10.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


II Tahun 2013 Seri C

SMFP02CCN2

22-Mar-13

21-Mar-18

736

736

7.600%

idAA stable

5 Years

BRI (Persero) Tbk.

11.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap


II Tahun 2013 Seri D

SMFP02DCN2

22-Mar-13

21-Mar-20

100

100

7.800%

idAA stable

7 Years

BRI (Persero) Tbk.

108

80

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011


1.
Berjaminan Seri C

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

16. PT SUMMIT OTO FINANCE


1. Obligasi Summit Oto Finance IV Tahun 2010 Seri D

Interest / Revenue Sharing


This Year

15. PT SINAR MAS MULTIFINANCE


1. Obligasi Sinar Mas Multifinance II Tahun 2013

Jan-14

PPGD02BCN1

14. PT SURYA ARTHA NUSANTARA FINANCE


1. Obligasi SAN Finance II Tahun 2012 Seri C

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

18. PT MANDALA MULTIFINANCE Tbk

Volume (Bill. Rp)


Interest / Revenue Sharing

Issued

Out
standing

10

10

Jan-14

Rating

Tenure

Trustee

This Year
Sep-13

Dec

3,952

2,907

1,046

1,051

239

1.

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012


Tahap I Seri B

MFIN01BCN1

11-Jul-12

10-Jul-14

9.000%

idA stable

2 Years

BRI (Persero) Tbk.

2.

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012


Tahap I Seri C

MFIN01CCN1

11-Jul-12

10-Jul-15

9.500%

idA stable

3 Years

BRI (Persero) Tbk.

OTMA07D

09-Jun-10

08-Jun-14

1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C

TAFS01C

08-Jul-11

07-Jul-14

2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

TAFS02B

06-Jun-12

Obligasi Toyota Astra Financial Services III Tahun 2013


3.
Dengan Tingkat Bunga Tetap Seri A

TAFS03A

4.

Obligasi Toyota Astra Financial Services III Tahun 2013


Dengan Tingkat Bunga Tetap Seri B

TAFS03B

5.

Obligasi Toyota Astra Financial Services III Tahun 2013


Dengan Tingkat Bunga Tetap Seri C

6.
7.

200

200

24.15

24

200

200

24.15

24

3,195

3,195

658

792

484

484

80

119

9.500%

idAA stable

36 Months

BRI (Persero) Tbk.

05-Jun-15

911

911

23

35

7.500%

AAA(idn) stable

36 Months

BRI (Persero) Tbk.

20-May-13

27-May-14

400

400

139

196

6.600%

AAA(idn) stable

370 Days

BRI (Persero) Tbk.

20-May-13

17-May-16

700

700

115

142

7.600%

AAA(idn) stable

38 Months

BRI (Persero) Tbk.

TAFS03C

20-May-13

17-May-17

100

100

7.650%

AAA(idn) stable

48 Months

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A

TAFS01ACN1

14-Feb-14

23-Feb-15

88

88

16

16

9.600%

AAA(idn) stable

370 Dyas

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Toyota Astra Financial Services


Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

TAFS01BCN1

14-Feb-14

13-Feb-17

512

512

283

283

10.500%

AAA(idn) stable

36 Months

BRI (Persero) Tbk.

1,000

1,000

108

110

19. PT OTO MULTIARTHA


1. Obligasi Oto Multiartha VII Tahun 2010 Seri D
20. PT TOYOTA ASTRA FINANCIAL SERVICES

Dec

14,039

Sep-13

Sep-13

Dec

Dec

10,092

3,947

idAA stable

10.650%
14,010

5,968

12,311

1,699

5,321

1,110
4 Years

647

1,144

849

343

343

Bank Mandiri (Persero) Tbk.


265

182

197

135

1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C

TUFI06C

20-May-11

19-May-14

350

350

108

110

10.000%

idAA stable

3 Years

Bank Mega Tbk.

2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06D

20-May-11

19-May-15

150

150

10.700%

idAA stable

4 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I


3.
Tahun 2013 Seri A

TUFI01ACN1

07-Jun-13

05-Jun-16

425

425

7.750%

idAA stable

36 Months

Bank Mega Tbk.

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I


Tahun 2013 Seri B

TUFI01BCN1

07-Jun-13

05-Jun-17

75

75

7.800%

idAA stable

48 Months

Bank Mega Tbk.

703

703

VRNA01C

21-Mar-11

18-Mar-14

300

300

11.250%

idA stable

36 Months Bank Mandiri (Persero) Tbk.

4.

22. PT VERENA MULTI FINANCE Tbk


1. Obligasi Verena Multi Finance I Tahun 2011 Seri C

Sep-13

Dec

1,957

1,714

243

274

33

Obligasi Berkelanjutan I Verena Multi Finance Tahap I


Tahun 2012 Seri B

VRNA01BCN1

12-Dec-12

11-Dec-15

227

227

9.000%

idA stable

36 Months

Bank Sinarmas Tbk.

3.

Obligasi Berkelanjutan I Verena Multi Finance Tahap I


Tahun 2012 Seri C

VRNA01CCN1

12-Dec-12

11-Dec-16

23

23

9.050%

idA stable

48 Months

Bank Sinarmas Tbk.

4.

Obligasi Berkelanjutan I Verena Multi Finance Tahap II


Tahun 2013 Seri A

VRNA01ACN2

27-Dec-13

24-Dec-16

113

113

11.840%

idA stable

36 Months

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Verena Multi Finance Tahap II


Tahun 2013 Seri B

VRNA01BCN2

27-Dec-13

24-Dec-17

40

40

12.150%

idA stable

48 Months

Bank Mega Tbk.

81

2.

25

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

21. PT MANDIRI TUNAS FINANCE

Jun-13

179

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)


Maturity

23. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

Issued

Out
standing

Volume (Bill. Rp)


Interest / Revenue Sharing
Jan-14

Rating

Tenure

Trustee

This Year

986

986

36

43

Dec-13

Dec

3,829

511

3,318

1,586

89

66

1. Obligasi V WOM Finance Tahun 2011 Seri C

WOMF05C

07-Mar-11

04-Mar-14

366

366

10

16

10.300%

AA(idn) stable

3 Years

Bank Permata Tbk.

2. Obligasi V WOM Finance Tahun 2011 Seri D

WOMF05D

07-Mar-11

04-Mar-15

620

620

26

27

11.000%

AA(idn) stable

4 Years

Bank Permata Tbk.

83. SECURITIES COMPANY


1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri A

BSEC02A

06-Jul-11

05-Jul-14

2. Obligasi MNC Securities II Tahun 2011 Seri B

BSEC02B

06-Jul-11

05-Jul-16

89. OTHERS

1. Obligasi V Danareksa Tahun 2010 Seri B

100

100

100

41

41

12.500%

idBBB stable

3 Years

Bank Mega Tbk.

13.250%

idBBB stable

5 Years

Bank Mega Tbk.

59

59

1,100

1,100

16

16

875

875

Sep-13

Jun-13

Dec

Dec

1,255

2,549

837

418

1,923

627

45

167

-13

-16

-8

-8

DNRK05B

12-Jan-11

11-Jan-16

375

375

10.200%

idA stable

5 Years

Bank Mega Tbk.

2.

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012


Seri A

DNRK01ACN1

10-Jan-12

09-Jan-16

125

125

8.200%

idA stable

3 Years

Bank Mega Tbk.

3.

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012


Seri B

DNRK01BCN1

10-Jan-12

09-Jan-18

375

375

8.800%

idA stable

5 Years

Bank Mega Tbk.

225

225

13

13

225

225

13

13

12.000%

5,457

5,457

653

699

Financial Fiscal
Statement Year End

2. PT MNC KAPITAL INDONESIA Tbk.


Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013

BCAP01CN1

08-Jul-13

05-Jul-18

9. TRADE, SERVICES & INVESTMENT


91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A

AKRA01A

26-Dec-12

21-Dec-17

2. Obligasi I AKR Corpindo Tahun 2012 Seri B

AKRA01B

26-Dec-12

21-Dec-19

2. PT LAUTAN LUAS Tbk.


1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013

LTLS01CN1

20-Jun-13

19-Jun-18

93. RETAIL TRADE


1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B

MPPA03B

15-Apr-09

14-Apr-14

SIKMPPA01B

15-Apr-09

14-Apr-14

2. PT MITRA ADIPERKASA Tbk

2,200

2,200

578

621

1,500

1,500

179

196

623

623

172.00

172

877

877

24

700

700

399

426

700

700

399

426

1,407

1,407

40

41

188

188

52

52

136

136

1,219

1,219

40

40
-

17-Dec-09

16-Dec-14

30

30

2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B

SIKMAPI01B

17-Dec-09

16-Dec-14

39

39

12

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun


3.
2012 Seri A

MAPI01ACN1

13-Dec-12

12-Dec-15

53

53

Sep-13

Dec

Dec

3,695

Assets

14,022

8.750%
Dec

4,648

9.750%

Dec-13

Dec

6,580

- Ijarah Fee Rp170 mill. per bill. p.a.


Dec

7,414

13.000%

12 Ijarah Fee Rp130 mill. per bill. p.a.


-

7.950%

Liabilities

Equity

8,644

5,378

535
5 Years
Sales

16,171

21

11

Bank CIMB Niaga Tbk.


Operating
Profit

Net
Income

596

idAA- stable

5 Years

Bank Mega Tbk.

idAA- stable

7 Years

Bank Mega Tbk.

3,329

1,318

3,285

4,217
5 Years

idA- stable

17.000%

Sep-13

1,177

idBBB stable

8.400%

Sep-13

2,518

3,295

8,709

109

585

5 Years

Bank Mega Tbk.

idA+(sy) stable

5 Years

Bank Mega Tbk.

2,338

6,919

52

Bank Mega Tbk.

idA+ stable

5,077

525

318

445

228

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

idAA-(sy) stable

5 Years

Bank CIMB Niaga Tbk.

idAA- stable

3 Years

Bank CIMB Niaga Tbk.

82

MAPI01B

1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B

Sep-13

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

1. PT DANAREKSA (PERSERO)

100

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Nominal (Bill. Rp)

Listed

Maturity

Issued

Out
standing

Volume (Bill. Rp)


Jan-14

Interest / Revenue Sharing

Rating

Tenure

Trustee

This Year

4.

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun


2012 Seri B

MAPI01BCN1

13-Dec-12

12-Dec-17

447

447

8.450%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

5.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


2014 Seri A

MAPI01ACN2

21-Feb-14

20-Feb-17

370

370

13

13

10.900%

idAA- stable

3 Years

Bank CIMB Niaga Tbk.

6.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun


2014 Seri B

MAPI01BCN2

21-Feb-14

20-Feb-19

280

280

15

15

11.500%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

94. TOURISM, RESTAURANT AND HOTEL


1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011

FAST01

07-Oct-11

06-Oct-16

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

600

600

25

25

200

200

25

25

200

200

25

25

300

300

Sep-13

Dec

1,889

10.400%
Sep-13

Dec

837

1,052

idAA stable
2,597

1,252

2,896
5 years

1,345

724

139

140

28-Dec-12

27-Dec-15

100

100

8.100%

idAA- stable

3 Years

Bank Permata Tbk.

PJAA02B

28-Dec-12

27-Dec-17

200

200

8.400%

idAA- stable

5 Years

Bank Permata Tbk.

100

100

100

100

98. INVESTMENT COMPANY

1,250

1,250

10

12

1. PT GLOBAL MEDIACOM Tbk

1,250

1,250

10

12

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I


1.
Tahun 2013

PANR01CN1

10-Jul-13

09-Jul-18

Dec

1,217

11.500%

Sep-13

Dec

901

316

idA- stable

20,145

5,772

14,374

1,311
5 Years

7,325

45

1,488

BMTR01A

13-Jul-12

12-Jul-15

250

250

9,75%

idA+ stable

3 Years

BRI (Persero) Tbk.

2. Obligasi Global Mediacom I Tahun 2012 Seri B

BMTR01B

13-Jul-12

12-Jul-17

1,000

1,000

10

12

10,5%

idA+ stable

5 Years

BRI (Persero) Tbk.

Rp

216,526

216,451

12,628

24,810

0.10

0.10

0.0049

0.0049

USD
* Profit for the period Attributable to Owner's Entity
New issues in this month
Will be matured in next month

B = Bonds

S = Sukuk

25

Bank Mega Tbk.

1. Obligasi Global Mediacom I Tahun 2012 Seri A

TOTAL

92

632

IDX MONTHLY STATISTICS, FEBRUARY 2014

Research and Development Division

PJAA02A

2. Obligasi II Jaya Ancol Tahun 2012 Seri B

Sep-13

108

BRI (Persero) Tbk.

1. Obligasi II Jaya Ancol Tahun 2012 Seri A

3. PT PANORAMA SENTRAWISATA Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

83

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

84

Asset-Backed-Securities Issues

4.

KIK EBA Danareksa


BTN 03 KPR

5.

EBA Danareksa BTN 04


- KPR Kelas A Seri A1

6.

EBA Danareksa BTN 04


- KPR Kelas A Seri A2

Type

3.

Efek Beragun Aset


Danareksa BTN 02 KPR Kelas A Tahun
2011

RMBS

Efek Beragun Aset


Danareksa BTN 01 KPR Kelas A

PT Danareksa
Investment
Management

10-Dec-19

360

RMBS

2.

Out
standing

PT Danareksa
Investment
Management

29-Dec-10

27-Sep-19

RMBS

Efek Beragun Aset


Danareksa SMF II KPR BTN Kelas A

Issued

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk

17-Nov-11

RMBS

1.

Custodian

Listing
Date

Maturity
Date

PT Bank Rakyat
Indonesia
(Persero) Tbk

11-Nov-09

PT Bank Mandiri
(Persero) Tbk

Nominal (Rp Bill.)

Investment
Manager

PT Danareksa
Investment
Management

PT Bank Mandiri
(Persero) Tbk

RMBS

Issues

PT Danareksa
Investment
Management

RMBS

No.

PT Danareksa
Investment
Management

Rating

Interest

Tenure

44

AAA

11%

10 Years

689

224

AAA

9%

9 Years

27-Feb-21

645

344

AAA

9%

10 Years

13-Dec-12

07-Jan-23

925

740

AAA

8%

6,35
Tahun

PT Bank Mandiri
(Persero) Tbk

23-Dec-13

27-Sep-17

403

403

AAA

9%

2 Years

PT Bank Mandiri
(Persero) Tbk

23-Dec-13

27-Dec-19

525

525

AAA

10%

4 Years

3,547

2,280

RMBS = Residential Mortgage Backed Securities

Research and Development Division

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

85

Government Bonds
10 Most Active by Volume
No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. FR0070
2. FR0071

Obligasi Negara Seri FR0070

52,373

1,914

Obligasi Negara Seri FR0071

25,070

1,804

3. ORI010
4. FR0069

Obligasi Negara Republik Indonesia Seri ORI010

15,922

4,663

Obligasi Negara Seri FR0069

13,904

391

5. FR0061
6. FR0068

Obligasi Negara RI Seri FR0061

9,542

168

Obligasi Negara RI Seri FR0068

9,453

855

7. GBRB0020MyBV
8. FR0064

Obligasi Pem. Th. 2002 Seri VR0020

7,455

37

Obligasi Negara RI Seri FR0064

7,350

175

9. FR0063
10. FR0058

Obligasi Negara RI Seri FR0063

7,104

265

Obligasi Negara RI Seri FR0058

5,918

530

10 Most Active by Frequency


No. Bond ID

Bond Name

Volume (Bill Rp)

Frequency

1. ORI010
2. FR0070

Obligasi Negara Republik Indonesia Seri ORI010

15,922

Obligasi Negara Seri FR0070

52,373

1,914

3. FR0071
4. FR0068

Obligasi Negara Seri FR0071

25,070

1,804

Obligasi Negara RI Seri FR0068

9,453

855

5. FR0058
6. ORI009

Obligasi Negara RI Seri FR0058

5,918

530

Obligasi Negara Republik Indonesia Seri ORI009

1,296

459

7. SR005
8. FR0069

Sukuk Negara Ritel Seri SR-005

3,502

427

9. ORI008
10. FR0065

4,663

13,904

391

Obligasi Negara Republik Indonesia Seri ORI008

3,170

353

Obligasi Negara RI Seri FR0065

3,007

315

Obligasi Negara Seri FR0069

Corporate Bonds
10 Most Active by Volume
No. Bond ID
1. ASDF02BCN2
2. JSMR01ACN1S
3. BBRI02
4. ASDF02ACN2
5. LTLS01CN1
6. ADMF02BCN2
7. SSIA01B
8. TAFS01BCN1
9. ADMF04E
10. AIRJ01C

Bond Name
Volume (Bill Rp)
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
575
Tahap II Tahun 2013 Seri B
495
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A
Obligasi Subordinasi II Bank BRI Tahun 2009
475
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
455
Tahap II Tahun 2013 Seri A
399
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013

Frequency
16
11
73
34
5

Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B


Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga
Tetap Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat
Bunga Tetap Tahap I Tahun 2014 Seri B
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E

355
323

11
19

283

14

259

33

Obligasi TPJ I Tahun 2008 Seri C

243

15

10 Most Active by Frequency


No. Bond ID
1. BBRI02
2. ASDF01BCN1
3. ASDF02ACN2
4. ADMF04E
5. ADMF02ACN2
6. FIFA11C
7. APLN01CN1
8. TUFI06C
9. BTPN02B
10. INDF05

Bond Name

Volume (Bill Rp)

Obligasi Subordinasi II Bank BRI Tahun 2009


Obligasi Berkelanjutan I Astra Sedaya Finance DenganTingkat Bunga Tetap
Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
Tahap II Tahun 2013 Seri A
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E

Frequency

475

73

194

34

455

34

259

33

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A

217

32

Obligasi Federal International Finance XI Tahun 2011 Seri C

202

32

91

27

Obligasi Mandiri Tunas Finance VI Tahun 2011 Seri C

108

26

Obligasi Bank BTPN II Tahun 2010 Seri B

157

20

Obligasi Indofood Sukses Makmur V Tahun 2009

236

20

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Research and Development Division

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.

5.

Jakarta Composite Index =

Base Value =

(Regular Closing Price * Number of Shares)


Base Value

X 100

(Base Price * Number of Shares)


Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.

Price to Book Value (PBV) = Regular Closing Price


BV

Debt Equity Ratio (DER) = Total Liabilitie s


Equity

Return On Asset (ROA) =

Profit for the period


X 100
Total Assets

Return On Equity (ROE) =

Profit for the period


X 100
Equity

Net Profit Margin (NPM) =

Profit for the period


X 100
Total Sales

[S] Sharia Compliant Stock

10. LHS: Left Hand Side


11. RHS: Right Hand Side

Regular Closing Price


EPS