IDX Monthly Feb 2014

IDX Monthly Statistics
February 2014
Volume 23 No. 2
Indonesia Stock Exchange

Research and Development Division
2014 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite Index and Sectoral Indices Movement (Chart) ............................................................................ 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January February 2014 ............................................................... 20
20 Most Active Brokerage Houses in Total Value, January February 2014 .......................................................... 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 34
Right Certificate Trading ......................................................................................................................................... 34
ETF Trading ............................................................................................................................................................ 35
REIT Trading ........................................................................................................................................................... 35
Financial Data & Ratios ........................................................................................................................................... 36
Additional Listed Shares ......................................................................................................................................... 49
Stock Splits .............................................................................................................................................................. 49
Dividend Announcements ........................................................................................................................................ 49
IDX Members Stock Transaction ............................................................................................................................ 50
IDX Members Warrant Transaction ......................................................................................................................... 53
IDX Members ETF Transaction ............................................................................................................................... 55
IDX Members REIT Transaction ............................................................................................................................. 55
IDX Members Rights Transaction ........................................................................................................................... 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 February 2014 ............................................................... 57
Stock Option Activities ........................................................................................................................................... 58

Exchange Traded Fund (ETF) Activities .................................................................................................................. 58
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action.................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities............................................................................................................................................. 61
Corporate Bonds & Sukuk Issues ............................................................................................................................ 64
Asset-Backed-Securities Issues ............................................................................................................................... 84
10 Most Active Bonds ............................................................................................................................................ 85
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, FEBRUARY 2014
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
6,000
12,500
5,000
10,000
4,000
7,500
3,000
5,000
2,000
2,500
1,000
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Trading Volume (LHS)
Sep
Oct
Nov
Dec
Jan
Feb
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

10,000
5,000
9,000
4,500
8,000
4,000
7,000
3,500
6,000
3,000
5,000
2,500
4,000
2,000
3,000
1,500
2,000
1,000
1,000
500
10
11
Trading Volume, million shares (LHS)
12
13
14
17
18
19
20
Trading Value, Rp billion (LHS)
21
24
25
26
27
28
IDX Composite Index (RHS)
IDX Indices Highlights

Index
Jakarta Composite
Index (IHSG)
High
Low
Close
4,646.153 4,352.256 4,620.216

Feb 21
Feb 04
Feb 28
Change
1 Month
3 Month
6 Month
1 Year
YTD (%)
201.459
4.56% 14
363.780
8.55% 17
425.127
10.13% 14
(175.573)
(3.66%) 12
346.039
8.10% 14
LQ45
784.896
Feb 21
726.627
Feb 04
776.691
Feb 28
34.936
4.71% 12
71.806
10.19% 14
75.625
10.79% 12
(48.053)
(5.83%) 16
65.556
9.22% 12
IDX30
403.173
Feb 21
371.891
Feb 04
398.372
Feb 28
18.323
4.82% 11
38.927
10.83% 10
39.737
11.08% 11
(21.674)
(5.16%) 14
36.027
9.94%
Jakarta Islamic
Index
626.968
Feb 21
587.491
Feb 04
626.864
Feb 28
23.991
3.98% 19
46.996
8.10% 18
34.862
5.89% 21
(18.355)
(2.84%) 10
41.754
7.14% 16
171.693
8.56%
37.931
1.77% 23
(553.800)
(28.88%) 24
(65.263)
(4.57%) 24
218.767
11.17%
Agriculture
2,177.891 1,937.973 2,177.891

Feb 04
Feb 28
Feb 28
Mining
1,379.358 1,313.695 1,364.048

Feb 19
Feb 28
Feb 04
15.404
1.14% 24
528.414
Feb 28
14.066
2.73% 21
Basic Industry &

Chemicals
528.414
Feb 28
495.745
Feb 04
Miscellaneous Industry
1,238.844 1,128.455 1,235.789

Feb 28
Feb 21
Feb 04
86.123
7.49%
Consumer Goods
Industry
1,960.158 1,872.330 1,960.158

Feb 28
Feb 04
Feb 28
71.463
3.78% 20
230.715
11.85%
(79.950)
(5.54%) 24
(65.473)
(4.58%) 24
72.790
15.98%
(43.204)
(7.56%) 19
102.333
9.03% 15
129.664
11.72%
(151.184)
(10.90%) 22
47.670
9.92%
30.777
2.55% 22
202.367
11.51%
79.298
4.22% 23
277.912
16.52%
178.072
9.99%
46.027
13.34%
25.592
7.00% 18
(27.018)
(6.46%) 18
54.039
16.04%
42.648
4.48% 22
395.398
Feb 17
360.702
Feb 04
391.036
Feb 28
27.054
7.43%
Infrastructure, Utilities
and Transportation
1,012.485
Feb 21
951.089
Feb 04
994.877
Feb 28
24.692
2.55% 22
45.204
4.76% 22
Finance
623.919
Feb 21
573.351
Feb 04
609.267
Feb 28
28.315
4.87% 10
66.648
12.28%
Trade, Services and

Investment
821.490
Feb 28
777.051
Feb 05
821.490
Feb 28
40.326
5.16%
31.046
3.93% 23
61.785
13.24%
Property, Real Estate and

Building Construction
370.920
20.53%
103.521
20.47%
15.873
1.62%
(51.670)
(7.82%) 20
64.478
6.93% 18
68.933
12.76%
62.757
8.27% 16
12.571
1.55%
44.704
5.75% 20
17.680
1.44%
91.256
7.93% 15
(65.176)
(4.71%) 13
105.238
8.68% 13
Manufacturing
1,241.880 1,167.036 1,241.880

Feb 04
Feb 28
Feb 28
52.811
4.44% 17
126.013
11.29%
103.098
9.05% 15
Main Board
1,327.399 1,239.764 1,318.012

Feb 21
Feb 28
Feb 04
56.459
4.48% 16
108.429
8.96% 16
126.640
10.63% 13
45.958
7.17% 17
687.159
Feb 28
653.068
Feb 04
687.159
Feb 28
33.205
5.08%
39.112
6.04% 21
1,007.769
Feb 21
932.646
Feb 04
999.797
Feb 28
50.778
5.35%
92.604
10.21% 13
104.437
11.66%
(61.359)
(5.78%) 15
89.709
9.86%
BISNIS-27
399.606
Feb 21
369.031
Feb 04
395.187
Feb 28
18.735
4.98%
38.197
10.70% 11
51.220
14.89%
(24.612)
(5.86%) 17
33.395
9.23% 11
PEFINDO25
428.590
Feb 28
386.979
Feb 04
428.590
Feb 28
36.680
9.36%
55.780
14.96%
68.201
18.92%
(72.470)
(14.46%) 23
SRI-KEHATI
259.731
Feb 21
239.886
Feb 04
255.811
Feb 28
11.050
4.51% 15
23.740
10.23% 12
25.627
11.13% 10
ISSI
152.923
Feb 21
144.123
Feb 04
152.878
Feb 28
6.020
4.10% 18
9.849
6.89% 19
8.956
6.22% 20
infobank15
470.727
Feb 21
428.566
Feb 04
456.579
Feb 28
SMinfra18
316.528
Feb 21
297.664
Feb 04
312.990
Feb 28
6.592
2.15% 23
MNC36
238.746
Feb 21
220.704
Feb 04
235.110
Feb 28
10.464
4.66% 13
Development Board
KOMPAS100
23.203
5.35%
55.671
13.89%
82.986
22.21%
27.431
4.16%
30.516
4.65% 21
70.145
19.57%
22.550
9.67% 10
(4.764)
(3.02%) 11
9.172
6.38% 19
(6.713)
(2.56%)
(43.140)
(8.63%) 21
58.099
14.58%
(5.804)
6.58% 20
18.497
6.28% 19
(5.804)
(1.82%)
20.692
7.08% 17
0.047
11.42%
23.612
11.16%
(4.930)
(2.05%)
24.926
11.86%
E Q U I T Y
Statistical Highlights
IDX Total Trading
Stock Trading
Summary
Volume
Value
Freq.
Volume
Value
(Million)
(Billion)
(Thou.)
(Million)
(Billion)
69,946
95,782
4,293
46,625
58,771
Regular Market
LQ45 Stock Trading
Sharia Stock Trading

Freq.
Volume
Value
(Thou.)
(Million)
(Billion)
61.4
2,864
25,557
62,831
65.6
1,913
0.01
%*
%*
Freq.
(Thou.)
1.55
0.73
0.02
0.14
0.18
24.8
0.02
0.06
0.13
18.2
Negotiated Market
19,750
16,734
10,697
9,817
58.7
2,790
9,032
54.0
Total
89,697
112,517
4,301
57,322
68,588
61.0
2,869
28,347
71,863
63.9
1,917
4,485
5,626
215
2,866
3,429
61.0
143
1,417
3,593
63.9
96
Cash Market
Daily Average
Other Instrument
Trading Summary
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
Buy
19,401
48,162
1,216
Rights Certificate
Sell
17,095
40,345
1,119
Warrant
Net Purchase2
2,306
7,817
Foreign Transaction1
ETF
REIT
Volume
Bond Trading Summary

Government Bond (Rp)
14,305
35,000,000
12,817,570,000,000
1,699
4,864,000
Corporate Bond (USD)
73,054,001,852
Asset-backed Security (Rp)
Corporate Bond (USD)

Asset-backed Security (Rp)
Contract
Stock Option
Average
Weighted Average
Value
Freq.
(Billion)
Freq.
14
0.03
294
1,782
148
43,050
0.89
0.53
3,684
77
33
Government Bond (Rp)
1,031,027,516,000,000
190,000,000
Government Bond (USD)

Corporate Bond (Rp)
216,450,600,000,000
100,000,000
2,279,808,185,094
Active Stocks
459
Active Brokerage Houses
113
20
Trading Days
Relisting
PER (X)
PBV (X)
Issuer
18.90
2.50
Volume
2.26
Value (Rp)
18.51
Stocks
Market Capitalization
Value
(Million)
Bond Outstanding Summary
226,022,998,700,000
Government Bond (USD)

Corporate Bond (Rp)
Freq.
Volume
4,576,075,508,429,570
Listed Issuers
488
Listed Shares
2,864,749,408,988
New Issues
Issuers
Volume
Value (Rp)
Additional Listed
Shares
7,396,987,533
Right Issues
Issuers
Volume
Value (Rp)
ETF
Number of listed ETF
REIT
Number of listed REIT
Percentage compared to IDX Total Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
IDX INDICES
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
03-Feb
4,386.259
734.158
375.843
595.621
1,250.178
655.844
941.513
372.329
389.788
04-Feb
4,352.256
726.627
371.891
587.491
1,239.764
653.068
932.646
369.031
386.979
05-Feb
4,384.310
734.004
376.019
594.498
1,249.872
654.756
941.406
372.459
387.698
06-Feb
4,424.709
742.817
380.189
601.058
1,262.082
658.583
952.200
376.593
391.019
07-Feb
4,466.665
751.047
384.521
606.217
1,275.210
661.134
963.183
381.012
396.375
10-Feb
4,450.748
747.830
382.954
603.326
1,270.415
659.578
959.201
379.204
398.790
11-Feb
4,470.190
752.139
384.858
604.703
1,277.036
659.048
964.455
381.950
395.659
12-Feb
4,496.286
756.280
386.971
609.077
1,283.607
665.710
971.096
383.787
403.093
13-Feb
4,491.660
754.677
386.300
607.222
1,282.233
665.195
969.494
382.875
403.311
14-Feb
4,508.044
757.592
387.742
608.972
1,286.804
667.957
973.694
383.923
407.519
17-Feb
4,555.368
766.718
392.732
615.614
1,300.852
673.255
986.116
388.594
415.786
18-Feb
4,556.191
766.460
392.633
615.100
1,301.621
671.676
985.924
388.949
417.586
19-Feb
4,592.651
773.540
396.782
621.734
1,311.342
679.262
994.239
393.036
417.365
20-Feb
4,598.221
776.413
398.680
622.158
1,314.538
674.976
996.360
395.372
415.786
21-Feb
4,646.153
784.896
403.173
626.968
1,327.399
684.690
1,007.769
399.606
419.085
24-Feb
4,623.574
779.698
400.475
621.944
1,320.255
683.570
1,001.811
396.731
418.047
25-Feb
4,577.291
768.210
394.490
614.478
1,304.787
683.894
988.374
390.270
414.659
26-Feb
4,532.720
758.808
389.650
606.032
1,291.720
678.385
977.246
385.798
413.460
27-Feb
4,568.940
765.235
392.402
612.839
1,301.822
684.507
985.496
389.197
421.765
28-Feb
4,620.216
776.691
398.372
626.864
1,318.012
687.159
999.797
395.187
428.590
Date
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
03-Feb
242.471
145.534
431.175
301.550
222.490
04-Feb
239.886
144.123
428.566
297.664
220.704
05-Feb
242.392
145.197
431.279
301.153
222.966
06-Feb
245.069
146.539
434.920
305.692
225.714
07-Feb
247.917
147.777
442.911
307.127
228.066
10-Feb
247.128
147.307
439.823
306.122
227.358
11-Feb
248.517
147.732
445.848
306.556
227.937
Date
12-Feb
250.012
148.694
447.483
308.202
229.159
13-Feb
249.516
148.420
447.755
306.939
228.760
14-Feb
250.633
148.882
450.914
306.949
229.631
17-Feb
253.534
150.459
457.140
310.039
232.374
18-Feb
253.310
150.437
455.939
311.096
232.548
19-Feb
255.835
151.825
458.230
312.949
234.691
20-Feb
257.101
151.591
463.444
314.059
235.863
21-Feb
259.731
152.923
470.727
316.528
238.746
24-Feb
257.699
152.011
468.974
313.911
237.637
25-Feb
253.585
150.610
460.243
308.651
234.052
26-Feb
250.587
148.988
455.222
305.045
231.421
27-Feb
252.028
150.454
455.306
306.814
232.408
28-Feb
255.811
152.878
456.579
312.990
235.110
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100),
infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100)
BISNIS-27 PEFINDO25
IDX SECTORAL INDICES

Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
1,324.610
504.035
1,142.786
1,874.156
1,937.973
1,313.695
495.745
1,128.455
05-Feb
1,944.166
1,319.559
500.237
06-Feb
1,985.101
1,334.771
501.075
07-Feb
1,990.434
1,348.707
10-Feb
2,000.804
1,348.070
Date
Agriculture
03-Feb
1,959.963
04-Feb
Property
Infrastructure
Finance
Trade
Manufacturing*)
365.016
959.600
576.934
782.522
1,176.488
1,872.330
360.702
951.089
573.351
777.983
1,167.036
1,145.792
1,890.668
363.945
960.313
577.209
777.051
1,179.888
1,148.854
1,908.546
368.609
978.527
581.357
781.084
1,186.592
509.638
1,168.203
1,908.173
374.610
978.198
590.315
788.256
1,196.865
508.388
1,163.878
1,905.190
375.499
972.163
587.020
783.482
1,194.059
11-Feb
2,031.760
1,367.155
512.170
1,175.636
1,888.919
381.623
968.188
594.276
779.632
1,194.589
12-Feb
2,050.729
1,367.412
515.520
1,187.323
1,901.350
381.323
973.291
596.160
789.670
1,203.473
13-Feb
2,040.270
1,364.779
516.713
1,187.197
1,901.004
379.963
968.719
596.656
788.412
1,204.077
14-Feb
2,050.353
1,363.447
512.936
1,194.588
1,906.892
384.537
972.117
600.496
790.128
1,205.442
17-Feb
2,054.212
1,373.126
521.487
1,214.559
1,909.240
395.398
977.133
608.084
797.933
1,216.689
18-Feb
2,076.645
1,379.085
518.362
1,211.871
1,909.688
392.675
983.917
606.807
799.294
1,214.180
19-Feb
2,095.062
1,379.358
520.984
1,237.404
1,930.920
390.695
997.034
609.516
806.445
1,228.890
20-Feb
2,092.161
1,378.353
521.114
1,226.622
1,931.504
385.389
999.228
615.139
807.630
1,226.321
21-Feb
2,086.786
1,375.616
525.714
1,238.844
1,949.314
394.181
1,012.485
623.919
811.761
1,237.741
24-Feb
2,097.386
1,365.846
524.013
1,212.540
1,952.639
393.736
1,001.878
621.938
809.132
1,230.792
25-Feb
2,084.660
1,346.855
520.627
1,200.751
1,944.730
389.695
987.865
611.810
807.803
1,223.220
26-Feb
2,090.249
1,341.047
511.309
1,177.061
1,922.125
384.957
978.278
606.554
805.673
1,204.424
27-Feb
2,147.261
1,350.690
517.428
1,199.399
1,935.206
391.655
981.567
607.658
812.309
1,218.014
28-Feb
2,177.891
1,364.048
528.414
1,235.789
1,960.158
391.036
994.877
609.267
821.490
1,241.880
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

28 February 2013 - 28 February 2014
40%
30%
20%
Consumer, 16.52%
10%
Agriculture, 8.56%
Infrastructure, 1.62%
Trade, 1.55%
JCI, -3.66%
Property, -6.46%
Finance, -7.82%
Basic-Ind, -7.56%
Misc-Ind, -10.90%
-10%
-20%
Mining, -28.88%
-30%
-40%
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
2014
2013
Indonesia Stock Exchange Indices

Million
Shares
Agriculture
Trading Volume (Bar, LHS)

Index
Million
Shares
Index (Line, RHS)
Mining
Index
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
4,500
1,500
4,500
1,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
Mar
Million
Shares
May
Jul
Sep
Nov
Mar
Feb
Basic Industry & Chemical
Index
May
Jul
Sep
Nov
Feb
Million
Shares
Index
9,000
660
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Mar
Million
Shares
May
Jul
Sep
Nov
Mar
Feb
Consumer Goods Industry

Index
May
Million
Shares
Jul
Sep
Nov
Feb
Manufacturing *)
Index
9,000
2,400
9,000
1,500
7,500
2,000
7,500
1,250
6,000
1,600
6,000
1,000
4,500
1,200
4,500
750
3,000
800
3,000
500
1,500
400
1,500
250
Mar
May
Jul
Sep
Nov
Feb
Mar
May
*) Basic Industry + Miscellaneous + Consumer Goods
Jul
Sep
Nov
Feb

Property, Real Estate
& Construction
Million
Shares
Index
Million
Shares
Index (Line, RHS)
Infrastructure, Utilities &

Transportation
Index
9,000
600
9,000
1,200
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Mar
May
Jul
Sep
Nov
Feb
Finance
Million
Shares
Mar
Index
Million
Shares
May
Jul
Sep
Nov
Feb
Trade, Services & Investment

Index
9,000
720
9,000
960
7,500
600
7,500
800
6,000
480
6,000
640
4,500
360
4,500
480
3,000
240
3,000
320
1,500
120
1,500
160
Mar
May
Jul
Sep
Nov
Feb
Mar
LQ45
Million
Shares
Index
May
Jul
Sep
Nov
Feb
IDX30
Million
Shares
Index
9,000
900
9,000
480
7,500
750
7,500
400
6,000
600
6,000
320
4,500
450
4,500
240
3,000
300
3,000
160
1,500
150
1,500
80
Mar
May
Jul
Sep
Nov
Feb
Mar
May
Jul
Sep
Nov
Feb
Main Board Index
Million
Shares
Index
Index (Line, RHS)
Development Board Index
Million
Shares
Index
9,000
1,500
9,000
780
7,500
1,250
7,500
650
6,000
1,000
6,000
520
4,500
750
4,500
390
3,000
500
3,000
260
1,500
250
1,500
130
Mar
May
Million
Shares
Jul
Sep
Nov
Feb
KOMPAS100
Mar
Index
May
Million
Shares
Jul
Sep
Nov
Feb
BISNIS-27
Index
12,000
1,200
9,000
450
10,000
1,000
7,500
375
8,000
800
6,000
300
6,000
600
4,500
225
4,000
400
3,000
150
2,000
200
1,500
75
Mar
May
Jul
Sep
Nov
Feb
PEFINDO25
Million
Shares
Mar
Index
May
Million
Shares
Jul
Sep
Nov
Feb
SRI-KEHATI
Index
9,000
600
9,000
300
7,500
500
7,500
250
6,000
400
6,000
200
4,500
300
4,500
150
3,000
200
3,000
100
1,500
100
1,500
50
Mar
May
Jul
Sep
Nov
Feb
Mar
May
Jul
Sep
Nov
Feb

Million
Shares
Indonesia Sharia Stock Index
Index
Million
Shares
Index (Line, RHS)
Jakarta Islamic Index
Index
12,000
180
9,000
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Mar
May
Jul
Sep
Nov
Feb
infobank15
Million
Shares
Mar
Index
May
Jul
Sep
Nov
Feb
SMinfra18
Million
Shares
Index
9,000
600
9,000
390
7,500
500
7,500
325
6,000
400
6,000
260
4,500
300
4,500
195
3,000
200
3,000
130
1,500
100
1,500
65
Mar
May
Jul
Sep
Nov
MNC36
Million
Shares
Mar
Feb
Index
9,000
300
7,500
250
6,000
200
4,500
150
3,000
100
1,500
50
Mar
May
Jul
Sep
May
Nov
Feb
Jul
Sep
Nov
Feb
10
Daily Trading by Type of Investor (Foreign Selling)

Date
03-Feb
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
Freq. (x)
202,330,344
764,673,513,557
27,768
1,221,213,409
804,609,199,400
35,172
04-Feb
183,658,988
698,462,621,525
30,506
460,732,447
850,745,697,967
59,762
05-Feb
193,288,558
762,071,964,880
32,328
285,263,389
575,356,403,512
32,661
06-Feb
332,403,915
1,020,509,432,210
28,011
335,796,355
751,380,281,576
31,207
07-Feb
338,955,723
1,042,116,124,564
24,893
445,728,644
732,479,351,330
26,289
10-Feb
383,575,257
932,472,296,895
30,621
297,598,677
498,629,681,100
26,136
11-Feb
242,047,482
890,676,437,428
25,305
376,889,400
694,335,047,500
37,107
12-Feb
407,050,573
1,356,049,312,306
20,861
408,475,969
663,286,479,295
21,863
13-Feb
393,581,109
820,668,998,600
18,446
362,446,519
706,673,817,353
28,610
14-Feb
538,123,099
1,356,677,965,714
19,933
428,557,268
765,181,945,833
29,205
17-Feb
446,425,370
1,459,106,077,873
25,040
539,959,556
756,867,468,616
22,040
18-Feb
341,568,600
1,012,646,421,950
13,429
502,977,033
718,462,241,364
18,960
19-Feb
421,486,932
1,633,378,954,865
21,601
388,840,327
759,463,420,104
27,324
20-Feb
1,509,995,162
3,096,677,060,496
27,012
358,426,187
619,041,438,489
26,545
21-Feb
461,115,415
1,734,685,728,560
27,841
484,950,737
813,803,213,720
33,916
24-Feb
266,520,110
1,055,516,701,095
23,600
346,836,854
525,413,509,560
25,404
25-Feb
274,213,559
1,338,437,975,825
19,182
374,911,553
787,560,729,475
28,089
26-Feb
427,675,703
1,790,622,559,810
39,533
539,391,345
1,057,998,016,872
53,629
27-Feb
242,653,218
946,134,307,762
20,762
404,013,735
739,886,019,025
28,735
28-Feb
393,702,767
1,822,628,661,355
20,121
531,402,888
989,463,026,025
29,956
Total
8,000,371,884
25,534,213,117,270
496,793
9,094,412,292
14,810,636,988,116
622,610
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (Rp)
Domestic Investor Sell - Domestic Investor Buy
Freq (x)
Volume
Value (Rp)
Freq (x)
03-Feb
192,456,200
352,093,060,800
30,102
2,122,476,578
1,944,937,897,975
83,707
04-Feb
223,505,000
509,954,539,000
21,624
2,262,366,685
1,927,550,687,053
84,113
05-Feb
348,044,799
719,506,538,250
40,163
2,529,472,104
2,154,555,564,018
106,037
06-Feb
614,177,921
1,045,489,524,212
41,664
3,115,091,671
2,301,076,082,865
114,434
07-Feb
624,709,349
1,355,977,385,425
45,057
3,219,503,621
2,896,687,102,507
173,676
10-Feb
762,124,400
1,340,240,324,300
58,553
3,064,253,706
2,558,366,017,633
121,911
11-Feb
530,292,100
1,227,432,417,550
44,134
3,208,711,428
2,806,428,034,549
130,512
12-Feb
657,077,000
1,081,806,545,975
35,906
3,269,347,268
2,794,537,595,363
131,964
13-Feb
405,233,115
849,020,177,975
20,798
3,082,050,827
2,374,299,413,730
89,656
14-Feb
352,625,636
809,625,567,700
19,496
2,497,391,702
2,341,697,526,478
88,764
17-Feb
699,965,000
1,837,471,085,600
65,738
3,330,696,971
3,208,159,993,403
155,453
18-Feb
781,517,510
1,413,876,648,100
34,897
3,605,047,847
2,818,633,066,600
189,821
19-Feb
663,748,695
1,839,700,988,893
39,895
3,729,228,403
2,819,115,376,552
159,656
20-Feb
816,011,800
1,617,171,767,600
35,090
3,476,891,079
2,117,774,234,215
104,279
21-Feb
703,913,725
1,401,782,463,905
41,266
3,331,973,539
2,627,936,513,585
107,590
24-Feb
497,861,072
1,068,713,344,300
30,594
2,641,802,803
1,985,283,097,135
140,221
25-Feb
530,754,258
845,847,562,288
24,144
3,086,818,431
2,292,815,197,570
127,190
106,670
26-Feb
422,609,168
912,799,541,668
22,907
3,081,214,916
2,221,142,040,720
27-Feb
943,374,100
891,737,090,100
27,407
3,680,971,883
2,631,111,690,472
130,969
28-Feb
630,273,600
1,507,107,430,200
39,323
2,866,883,502
2,722,609,887,224
115,995
Total
11,400,274,448
22,627,354,003,841
718,758
61,202,194,964
49,544,717,019,647
2,462,618
11
Daily Trading by Type Investor (Chart)

Rp
Billion
Million
Shares
Daily Trading Value
7,500
7,500
6,250
6,250
5,000
5,000
3,750
3,750
2,500
2,500
1,250
1,250
Daily Trading Volume
Thousand
X
11
13
17
19
21
25
27
11
13
17
19
21
25
27
Daily Trading Frequency
300
Seller - Buyer
DI
DI
250
Seller - Buyer
FI
200
DI
Seller - Buyer
DI
150
FI
Seller - Buyer
100
FI
FI
DI : Domestic Investors
FI : Foreign Investors
50
11
13
17
19
21
25
27
Total Trading by Investor's Type
Net Purchase by Foreigners
Rp
(% of market total, selling+buying)
1,200
100%
Domestic Investors
900
80%
600
60%
300
40%
3
-
5
- 300
11
13
17
19
21
25
27
20%
Foreign Investors
- 600
0%
3
11
13
17
19
21
25
27
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
Non Regular Market
Regular Market
Volume
Value
Freq. (X)
Volume
Value
Total
Freq. (X)
Volume
Value
Freq. (X)
03-Feb
2,184
3,222,016
176,296
1,554
644,297
453
3,738
3,866,314
176,749
04-Feb
2,349
3,541,891
195,596
781
444,823
409
3,130
3,986,714
196,005
05-Feb
2,834
3,715,426
210,833
522
496,064
356
3,356
4,211,490
211,189
06-Feb
3,428
4,593,504
214,933
969
524,951
383
4,397
5,118,455
215,316
07-Feb
3,774
5,177,766
269,515
855
849,494
400
4,629
6,027,260
269,915
10-Feb
3,692
4,583,921
236,831
816
745,787
390
4,508
5,329,708
237,221
11-Feb
3,838
4,962,300
236,529
520
656,572
529
4,358
5,618,872
237,058
12-Feb
4,054
4,836,196
210,165
688
1,059,484
429
4,742
5,895,680
210,594
13-Feb
2,933
3,942,117
157,167
1,311
808,545
343
4,243
4,750,662
157,510
14-Feb
2,864
4,437,912
156,987
953
835,271
411
3,817
5,273,183
157,398
17-Feb
4,428
6,586,887
267,899
589
674,718
372
5,017
7,261,605
268,271
18-Feb
4,444
5,103,385
256,714
787
860,234
393
5,231
5,963,618
257,107
19-Feb
4,304
6,028,819
247,942
900
1,022,839
534
5,203
7,051,659
248,476
20-Feb
3,607
5,224,052
192,553
2,554
2,226,612
373
6,161
7,450,665
192,926
21-Feb
3,802
5,443,979
210,240
1,180
1,134,229
373
4,982
6,578,208
210,613
24-Feb
3,275
4,154,911
219,505
478
480,016
314
3,753
4,634,927
219,819
25-Feb
3,319
4,546,838
198,209
948
717,823
396
4,267
5,264,661
198,605
26-Feb
3,853
5,383,812
222,356
618
598,750
383
4,471
5,982,562
222,739
27-Feb
28-Feb
3,379
3,587
4,419,302
5,877,342
207,496
204,969
1,892
835
789,567
1,164,467
377
426
5,271
4,422
5,208,869
7,041,809
207,873
205,395
Total
69,946
95,782,376
4,292,735
19,751
16,734,545
8,044
89,697
112,516,921
4,300,779
Daily Stock Trading (Non Regular Market)

Date
Negotiated Market
Cash Market
Volume
Value
Freq. (X)
Volume
03-Feb
1,554
644,297
453
04-Feb
781
444,703
408
0.01
120
0.06
131
Value
Freq. (X)
-
05-Feb
522
495,934
347
06-Feb
969
524,951
383
07-Feb
855
849,494
400
10-Feb
816
745,787
389
0.0001
0.23
11-Feb
519
656,145
528
1.40
427
12-Feb
688
1,059,484
429
13-Feb
1,311
808,545
343
14-Feb
953
835,270
410
0.001
17-Feb
589
674,718
372
1
-
18-Feb
787
860,233
392
0.0004
19-Feb
900
1,022,839
534
20-Feb
2,554
2,226,612
373
21-Feb
1,180
1,134,229
373
24-Feb
478
480,015
313
0.001
25-Feb
948
717,823
396
0.34
0.40
-
1
-
26-Feb
618
598,743
382
0.03
27-Feb
28-Feb
1,892
835
789,567
1,164,427
377
425
0.05
41
Total
19,750
16,733,817
8,027
1.55
727
17
Note : Volume in million shares, Value in million Rp
13
Daily Rights Certificate, Warrant & ETF Trading

Date
Rights Certificate
Volume
Warrant
Value Freq. (X) Volume
REIT
Value Freq. (X) Volume
Value Freq. (X)
91
4,527
3,210
0.014
87
108
3,549
1,932
0.009
92
05-Feb
0.226
54
4,242
1,328
0.001
76
06-Feb
73
5,344
2,303
0.002
17
0.001
07-Feb
79
6,082
2,466
0.006
50
10-Feb
92
7,871
2,247
0.028
20
94
11-Feb
129
12,571
2,935
0.006
59
12-Feb
182
14,844
4,232
0.006
41
13-Feb
89
4,136
3,809
0.010
87
14-Feb
74
4,752
2,354
0.005
50
17-Feb
118
9,287
2,661
0.012
94
18-Feb
0.001
0.001
129
13,092
2,367
0.280
167
644
0.005
19-Feb
0.014
Volume
04-Feb
03-Feb
ETF
Value Freq. (X)
0.012
7,632
0.10
0.010
105
8,405
2,632
0.018
13
73
20-Feb
177
26,280
1,440
0.049
33
119
21-Feb
0.201
0.202
75
7,060
1,599
0.067
41
415
0.010
24-Feb
49
43
4,515
906
0.123
66
219
0.015
25-Feb
157
45
4,268
1,237
0.154
81
748
0.013
26-Feb
37
34
2,276
1,423
0.062
37
523
0.050
27-Feb
28-Feb
2
0.301
3
1
21
20
36
49
2,354
2,449
1,173
796
0.031
0.009
20
5
204
61
0.032
0.03
3
3
6
3
Total
14
28
294
1,782
147,905
43,050
529
3,684
7,651
33
0.890
76.51
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
1. Agriculture (20)
142,693,457,652
138,237,624
4,385,944
5,695,434
280,295
22.90
4.54
2. Mining (39)
314,929,096,391
247,519,176
10,260,178
6,197,207
404,373
12.61
1.55
Industry Classification
3.
Basic Industry and

Chemicals (61)
200,962,044,351
356,676,435
2,360,661
5,650,788
396,511
13.42
1.80
4.
(41)
126,303,898,790
352,169,397
2,925,426
7,606,667
162,834
14.33
1.04
5.
Consumer Goods Industry

(38)
149,449,364,867
941,877,588
3,219,228
7,985,675
399,795
24.70
5.76
6.
Property, Real Estate and

Construction (54)
464,698,704,319
272,183,095
24,823,383
15,768,249
796,391
16.69
2.17
7.
Infrastructure, Utilities and

Transportation (48)
386,315,943,707
615,212,266
15,155,513
18,401,298
377,574
21.38
2.70
536,849,642,401
1,088,923,599
10,157,994
27,697,075
844,191
18.77
1.58
542,547,256,510
563,276,329
16,408,927
17,514,528
638,815
21.81
2.59
2,864,749,408,988
4,576,075,508
89,697,254
112,516,921
4,300,779
8. Finance (81)
9.
Trade, Services &

Investment (110)
TOTAL
Trading Volume by Market Type
14
Trading Value by Market Type
Others
0.0017%
Regular
85.13%
Regular
77.98%
Others
0.00002%
Negotiated
22.02%
Negotiated
14.87%
Finance (81)
24.6%
Trading Value
by Industry
Trade, Services &

Investment (110)
15.6%
23.8%
12.3%
13.4%
and Transportation (48)
16.4%
Market
Capitalization
by Industry
5.9%
3.0%
5.4%
7.8%
20.6%

and Construction (54)
14.0%
7.7%
Mining (39)
5.5%
Basic Industry and
Chemicals (61)
5.0%
(41)
6.8%
Consumer Goods
Industry (38)
7.1%
Finance (81)
18.7%
Number of Listed Shares

by Industry
Trade, Services &

Investment (110)
18.9%
11.3%
and Transportation (48)
13.5%
Agriculture (20)
5.1%
16.9%
18.3%
Trading Volume
by Industry
27.7%
and Construction (54)
16.2%
2.6%
3.6%
4.9%
11.4%
3.3%
Consumer Goods
Industry (38)
5.2%
Agriculture (20)
5.0%
Mining (39)
11.0%
Basic Industry and

Miscellaneous Industry Chemicals (61)
7.0%
(41)
4.4%
15
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
1.
2.
3.
4.
5.
HM Sampoerna Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
4,383,000,000
40,483,553,140
24,408,459,120
100,799,996,400
24,422,470,380
300,235,500
281,360,694
249,576,495
234,359,992
226,518,413
6.56
6.15
5.45
5.12
4.95
9,572
6,596,656
4,418,825
5,388,836
9,180,632
203
2
6
5
1
0.01
5.86
3.93
4.79
8.16
6.
7.
8.
9.
10.
Unilever Indonesia Tbk. [S]

Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
Semen Indonesia (Persero) Tbk. [S]
7,630,000,000
23,099,999,999
24,241,508,196
1,924,088,000
5,931,520,000
218,027,250
210,210,000
118,783,390
91,778,998
88,972,800
4.76
4.59
2.60
2.01
1.94
990,814
6,330,151
2,115,770
1,265,725
2,515,811
30
3
11
22
8
0.88
5.63
1.88
1.12
2.24
11.
12.
13.
14.
15.
Bank Negara Indonesia (Persero) Tbk.

Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Kalbe Farma Tbk. [S]
18,462,169,893
3,681,231,699
3,730,135,136
16,398,000,000
46,875,122,110
84,002,873
82,643,652
70,779,314
69,445,530
67,968,927
1.84
1.81
1.55
1.52
1.49
3,157,847
1,170,267
1,659,792
664,928
1,969,357
7
24
17
45
13
2.81
1.04
1.48
0.59
1.75
16.
17.
18.
19.
20.
Indofood CBP Sukses Makmur Tbk. [S]

Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Matahari Department Store Tbk.
Astra Agro Lestari Tbk. [S]
5,830,954,000
8,780,426,500
14,621,601,234
2,917,918,080
1,574,745,000
65,160,911
62,999,560
41,013,591
40,850,853
40,155,998
1.42
1.38
0.90
0.89
0.88
852,458
1,205,017
785,287
1,738,718
879,827
35
23
39
15
34
0.76
1.07
0.70
1.55
0.78
21.
22.
23.
24.
25.
XL Axiata Tbk. [S]

Bank Danamon Indonesia Tbk.
Jasa Marga (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Sarana Menara Nusantara Tbk.
8,534,490,667
9,488,796,931
6,800,000,000
14,099,463,000
10,202,925,000
39,685,382
38,714,291
36,550,000
35,742,139
34,689,945
0.87
0.85
0.80
0.78
0.76
480,312
406,409
1,037,649
789,549
77,991
55
60
29
38
126
0.43
0.36
0.92
0.70
0.07
26.
27.
28.
29.
30.
Elang Mahkota Teknologi Tbk. [S]

Adaro Energy Tbk. [S]
Global Mediacom Tbk. [S]
Tower Bersama Infrastructure Tbk.
Indo Tambangraya Megah Tbk. [S]
5,640,032,442
31,985,962,000
14,052,702,050
4,796,526,199
1,129,925,000
32,430,187
31,826,032
30,705,154
29,978,289
29,378,050
0.71
0.70
0.67
0.66
0.64
2,123
1,126,593
327,917
302,873
622,390
251
27
65
69
47
0.002
1.00
0.29
0.27
0.55
31.
32.
33.
34.
35.
Bayan Resources Tbk. [S]

Mayora Indah Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Vale Indonesia Tbk. [S]
3,333,333,500
894,347,989
17,496,996,592
5,781,884,384
9,936,338,720
28,333,335
26,919,874
26,857,890
24,428,462
23,747,850
0.62
0.59
0.59
0.53
0.52
1,253
52,207
824,896
19,061
658,048
282
145
37
180
46
0.001
0.05
0.73
0.02
0.58
36.
37.
38.
39.
40.
Bank CIMB Niaga Tbk.

Multi Bintang Indonesia Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Indosat Tbk. [S]

Lippo Karawaci Tbk. [S]
24,880,290,775
21,070,000
2,304,131,850
5,433,933,500
23,077,689,619
23,263,072
22,860,950
22,062,062
21,817,243
21,693,028
0.51
0.50
0.48
0.48
0.47
9,660
5,834
597,991
169,400
2,240,643
202
218
49
92
10
0.01
0.01
0.53
0.15
1.99
41.
42.
43.
44.
45.
Sinar Mas Multiartha Tbk.

SMART Tbk. [S]
Bank Pan Indonesia Tbk.
Holcim Indonesia Tbk. [S]
Bank Internasional Indonesia Tbk.
6,237,808,717
2,872,193,366
23,837,645,998
7,662,900,000
60,362,435,090
21,489,251
20,105,354
19,546,870
18,812,420
18,470,905
0.47
0.44
0.43
0.41
0.40
4,360
366
189,308
270,994
4,529
229
328
88
74
227
0.004
0.0003
0.17
0.24
0.004
46.
47.
48.
49.
50.
AKR Corporindo Tbk. [S]

Astra Otoparts Tbk. [S]
Trada Maritime Tbk.
JAPFA Comfeed Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
3,880,727,500
4,819,733,000
9,731,641,746
10,660,522,910
37,749,547,000
17,696,117
17,375,137
17,127,689
17,003,534
16,836,298
0.39
0.38
0.37
0.37
0.37
840,663
268,088
5,904,857
148,371
27,446
36
75
4
96
168
0.75
0.24
5.25
0.13
0.02
747,902,894,432
26.11%
3,410,991,549
74.54%
70,308,070
62.49%
2,864,749,408,988
4,576,075,508
112,516,921
Total of The 50 Stocks

% of IDX (Total)
IDX (Total)
16
20 Most Active Stocks by Total Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Energi Mega Persada Tbk.
3,639,141,435
4.06
321,080,275,475
31,217
20
2.
Trada Maritime Tbk.
3,467,132,902
3.87
5,904,856,789,645
22,107
20
3.
Sentul City Tbk. [S]
2,724,375,300
3.04
453,958,041,000
50,788
20
4.
Sugih Energy Tbk. [S]
2,669,669,758
2.98
1,163,473,610,110
31,649
20
5.
Eureka Prima Jakarta Tbk. [S]
2,634,411,200
2.94
936,729,096,900
52,236
20
6.
Alam Sutera Realty Tbk. [S]
2,449,457,700
2.73
1,364,847,994,100
46,156
20
7.
2,392,473,025
2.67
2,240,643,320,216
39,852
20
8.
AGIS Tbk. [S]
2,391,287,602
2.67
1,079,346,416,894
10,983
20
9.
2,341,554,596
2.61
5,388,835,659,665
89,854
20
10.
Bakrie Telecom Tbk.
2,208,635,300
2.46
81,296,362,500
49
17
11.
Nirvana Development Tbk. [S]
2,032,290,200
2.27
530,932,117,000
15,149
20
12.
Nusantara Infrastructure Tbk. [S]
1,980,915,753
2.21
503,837,978,500
11,183
20
13.
Sawit Sumbermas Sarana Tbk.
1,968,411,800
2.19
1,819,170,441,000
124,186
20
14.
Hanson International Tbk.
1,709,521,150
1.91
968,617,034,000
33,198
20
15.
Bakrie & Brothers Tbk.
1,580,776,920
1.76
52,424,083,200
1,203
20
16.
Indonesia Air Transport Tbk. [S]
1,510,226,260
1.68
108,405,697,650
15,027
20
17.
Waskita Karya (Persero) Tbk. [S]
1,445,389,765
1.61
913,294,005,500
39,580
20
18.
Bank Tabungan Negara (Persero) Tbk.
1,429,329,624
1.59
1,502,276,819,880
37,825
20
19.
1,393,044,651
1.55
1,969,357,417,000
90,285
20
20.
1,197,188,444
1.33
1,126,593,424,382
52,885
20

% of Total Trading
Total Trading
43,165,233,385
48.12%
28,429,976,584,617
25.27%
795,412
18.49%
89,697,253,588
112,516,921,128,874
4,300,779
20 Most Active Stocks by Total Trading Value

No.
Total Trading
Listed Stocks
1.
2.
Freq. (X)
Trading
Days
Volume
Value (Rp)
1,015,063,752
9,180,632,355,023
8.16
87,543
20
984,623,863
6,596,656,440,655
5.86
81,243
20
3.
701,451,223
6,330,151,088,253
5.63
76,609
20
4.
Trada Maritime Tbk.
3,467,132,902
5,904,856,789,645
5.25
22,107
20
5.
2,341,554,596
5,388,835,659,665
4.79
89,854
20
6.
430,304,997
4,418,824,588,821
3.93
46,542
20
7.
712,946,059
3,157,847,130,366
2.81
68,732
20
8.
170,518,753
2,515,811,244,497
2.24
52,652
20
9.
Siloam International Hospitals Tbk. [S]
233,379,700
2,325,902,239,400
2.07
6,310
20
2,392,473,025
2,240,643,320,216
1.99
39,852
20
10.
11.
432,425,560
2,115,770,382,945
1.88
61,662
20
12.
Matahari Putra Prima Tbk. [S]
953,123,400
2,018,158,265,800
1.79
13,543
20
13.
1,393,044,651
1,969,357,417,000
1.75
90,285
20
14.
1,968,411,800
1,819,170,441,000
1.62
124,186
20
15.
131,381,783
1,738,718,090,170
1.55
47,132
20
16.
Wijaya Karya (Persero) Tbk. [S]
850,413,410
1,734,638,529,400
1.54
57,551
20
17.
90,169,907
1,659,791,744,158
1.48
52,632
20
18.
PP London Sumatra Indonesia Tbk. [S]
849,895,600
1,599,784,884,300
1.42
50,243
20
19.
Adhi Karya (Persero) Tbk. [S]
769,176,931
1,595,184,177,985
1.42
51,624
20
20.
1,429,329,624
1,502,276,819,880
1.34
37,825
20
21,316,821,536
23.77%
65,813,011,609,179
58.49%
1,158,127
26.93%
89,697,253,588
112,516,921,128,874
4,300,779

% of Total Trading
Total Trading
17
20 Most Active Stocks by Total Trading Frequency

No.
Total Trading
Listed Stocks
1.
Tifa Finance Tbk
2.
3.
Jaya Pari Steel Tbk. [S]
Value (Rp)
Volume
4.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
5.
Freq. (X)
Trading
Days
755,394,400
351,596,435,200
327,047
7.60
1,968,411,800
1,819,170,441,000
124,186
2.89
20
20
295,713,700
100,085,020,800
112,066
2.61
19
681,318,700
609,024,064,700
99,584
2.32
20
1,393,044,651
1,969,357,417,000
90,285
2.10
20
6.
2,341,554,596
5,388,835,659,665
89,854
2.09
20
7.
1,015,063,752
9,180,632,355,023
87,543
2.04
20
8.
984,623,863
6,596,656,440,655
81,243
1.89
20
9.
701,451,223
6,330,151,088,253
76,609
1.78
20
10.
712,946,059
3,157,847,130,366
68,732
1.60
20
11.
432,425,560
2,115,770,382,945
61,662
1.43
20
12.
850,413,410
1,734,638,529,400
57,551
1.34
20
13.
Cowell Development Tbk. [S]
438,324,500
216,535,400,100
54,804
1.27
20
1,197,188,444
1,126,593,424,382
52,885
1.23
20
170,518,753
2,515,811,244,497
52,652
1.22
20
14.
15.
16.
17.
18.
19.
20.

% of Total Trading
Total Trading
90,169,907
1,659,791,744,158
52,632
1.22
20
2,634,411,200
936,729,096,900
52,236
1.21
20
769,176,931
1,595,184,177,985
51,624
1.20
20
2,724,375,300
453,958,041,000
50,788
1.18
20
849,895,600
1,599,784,884,300
50,243
1.17
20
21,006,422,349
23.42%
49,458,152,978,329
43.96%
1,694,226
39.39%
89,697,253,588
112,516,921,128,874
4,300,779
18
Top 20 Gainer Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Pool Advista Indonesia Tbk.

Bank Ekonomi Raharja Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Catur Sentosa Adiprana Tbk. [S]
Inovisi Infracom Tbk. [S]
Gading Development Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Lippo Cikarang Tbk. [S]
Smartfren Telecom Tbk.
Bank Bumi Arta Tbk.
Mitra Adiperkasa Tbk. [S]
Timah (Persero) Tbk. [S]
Bank Panin Syariah Tbk. [S]
Change
Last
Last
This
Month
Month*
Month
1,680
1,550
299
505
65
164
1,225
50
432
2,235
136
5,575
54
1,780
147
71
5,450
1,280
1,655
93
1,680
1,550
299
505
65
164
1,225
50
432
2,235
136
5,575
54
1,780
147
71
5,450
1,280
1,655
93
4,100
2,400
458
750
94
228
1,675
68
580
2,985
180
7,375
71
2,340
190
91
6,900
1,615
2,070
116
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
2,420
850
159
245
29
64
450
18
148
750
44
1,800
17
560
43
20
1,450
335
415
23
144.05
54.84
53.18
48.51
44.62
39.02
36.73
36.00
34.26
33.56
32.35
32.29
31.48
31.46
29.25
28.17
26.61
26.17
25.08
24.73
Top 20 Loser Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Citra Tubindo Tbk. [S]

Yulie Sekurindo Tbk.
Bank Mayapada Internasional Tbk.
Panasia Indo Resources Tbk. [S]
Perdana Bangun Pusaka Tbk.
Tigaraksa Satria Tbk. [S]
Tifa Finance Tbk

Kokoh Inti Arebama Tbk. [S]
Golden Energy Mines Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Ancora Indonesia Resources Tbk.
Hotel Sahid Jaya International Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Wahana Ottomitra Multiartha Tbk.
Centrin Online Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sri Rejeki Isman Tbk.
Leyand International Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Change
Last
Last
This
Month
Month*
Month
8,100
122
2,400
415
320
2,900
500
320
2,175
294
170
390
595
278
228
185
135
296
103
2,900
8,100
122
2,400
415
320
2,900
500
320
2,175
294
170
390
595
278
228
185
135
296
103
2,900
* Adjusted price if there are any corporate actions
4,600
89
1,780
315
250
2,300
399
259
1,780
243
143
330
510
240
197
160
117
257
90
2,535
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-3,500
-33
-620
-100
-70
-600
-101
-61
-395
-51
-27
-60
-85
-38
-31
-25
-18
-39
-13
-365
-43.21
-27.05
-25.83
-24.10
-21.88
-20.69
-20.20
-19.06
-18.16
-17.35
-15.88
-15.38
-14.29
-13.67
-13.60
-13.51
-13.33
-13.18
-12.62
-12.59
19
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1. UBS Securities Indonesia (AK)
2,725
8,980
249,704
770
4,185
896
3,496
13,165
250,600
2. Deutsche Securities Indonesia (DB)
2,721
7,886
310,211
2,317
3,700
437
5,038
11,586
310,648
3. Credit Suisse Securities Indonesia (CS)
3,128
8,479
263,488
589
2,012
1,463
3,717
10,492
264,951
4. Mandiri Sekuritas (CC)
6,500
9,382
358,748
1,539
912
365
8,039
10,294
359,113
5. CIMB Securities Indonesia (YU)
7,067
8,819
307,274
1,268
1,473
865
8,335
10,292
308,139
6. Macquarie Capital Securities Indonesia (RX)
2,747
6,877
181,365
1,280
3,031
1,950
4,026
9,908
183,315
7. CLSA Indonesia (KZ)
2,994
6,922
187,462
1,073
1,373
393
4,067
8,295
187,855
8. Morgan Stanley Asia Indonesia (MS)
1,895
6,063
158,818
412
1,999
587
2,306
8,062
159,405
9. Maybank Kim Eng Securities (ZP)
2,992
6,683
172,871
941
945
503
3,933
7,628
173,374
10. Citigroup Securities Indonesia (CG)
1,518
4,998
165,154
422
1,896
444
1,940
6,894
165,598
11. Bahana Securities (DX)
2,520
6,451
172,364
650
374
373
3,170
6,825
172,737
12. Merrill Lynch Indonesia (ML)
1,826
5,053
314,196
334
1,455
578
2,160
6,508
314,774
13. Daewoo Securities Indonesia (YP)
7,217
6,217
569,568
204
77
265
7,422
6,294
569,833
241,881
14. RHB OSK Securities Indonesia (DR)
5,151
5,418
241,720
435
361
161
5,585
5,780
15. Danareksa Sekuritas (OD)
3,307
3,830
180,157
4,088
790
469
7,395
4,620
180,626
16. Indo Premier Securities (PD)
3,663
3,507
339,109
284
416
174
3,947
3,923
339,283
103,512
17. Ciptadana Securities (KI)
2,441
3,455
103,261
770
409
251
3,211
3,865
18. Nomura Indonesia (FG)
1,268
3,420
263,967
164
265
261
1,433
3,685
264,228
19. BNI Securities (NI)
2,973
3,607
239,621
42
102
3,015
3,613
239,723
970
2,722
107,532
245
518
265
1,215
3,240
107,797
20. JP Morgan Securities Indonesia (BK)

Total of The 20 Firms
% of Total Transaction
Total Transaction
65,622 118,769 4,886,590 17,827 26,198 10,802 83,449 144,967 4,897,392

56.92% 45.13% 78.27% 67.14% 46.52% 64.42%
56.94%
46.91% 62.00%
139,892 191,565 8,585,470
39,503
33,469
16,088 179,395 225,034 8,601,558
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
7,217
6,217
569,568
204
77
265
7,422
6,294
569,833
359,113
6,500
9,382
358,748
1,539
912
365
8,039
10,294
3,663
3,507
339,109
284
416
174
3,947
3,923
339,283
1,826
5,053
314,196
334
1,455
578
2,160
6,508
314,774
2,721
7,886
310,211
2,317
3,700
437
5,038
11,586
310,648
7,067
8,819
307,274
1,268
1,473
865
8,335
10,292
308,139
3,128
8,479
263,488
589
2,012
1,463
3,717
10,492
264,951
1,268
3,420
263,967
164
265
261
1,433
3,685
264,228
2,725
8,980
249,704
770
4,185
896
3,496
13,165
250,600
5,151
5,418
241,720
435
361
161
5,585
5,780
241,881
2,973
3,607
239,621
42
102
3,015
3,613
239,723
12. Valbury Asia Securities (CP)
3,731
2,941
199,648
445
206
327
4,176
3,147
199,975
2,994
6,922
187,462
1,073
1,373
393
4,067
8,295
187,855
14. Phillip Securities Indonesia (KK)
2,547
2,998
184,574
58
2,552
2,999
184,632
2,747
6,877
181,365
1,280
3,031
1,950
4,026
9,908
183,315
3,307
3,830
180,157
4,088
790
469
7,395
4,620
180,626
2,992
6,683
172,871
941
945
503
3,933
7,628
173,374
2,520
6,451
172,364
650
374
373
3,170
6,825
172,737
1,518
4,998
165,154
422
1,896
444
1,940
6,894
165,598
1,895
6,063
158,818
412
1,999
587
2,306
8,062
159,405

Total Transaction
68,489 118,532 5,060,019 17,260 25,477 10,671 85,750 144,009 5,070,690

48.96% 61.88%
58.94% 43.69% 76.12% 66.33% 47.80% 63.99%
58.95%
139,892 191,565 8,585,470
39,503
Note : Volume in Million Shares, Value in Billion Rp
33,469
16,088 179,395 225,034 8,601,558
20
20 Most Active Stocks by Total Trading Value

January - February 2014
No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
1,949,722,948
16,714,846,900,452
7.98
174,662
2.
1,768,761,274
11,935,880,924,296
5.70
167,478
40
3.
1,351,571,147
11,839,016,862,262
5.65
152,982
40
4.
Trada Maritime Tbk.
6,869,455,918
11,400,405,285,009
5.44
43,962
40
5.
4,388,532,450
9,866,700,766,514
4.71
163,515
40
797,396,785
8,021,763,250,683
3.83
103,895
40
1,163,806,924
5,415,134,942,158
2.59
167,805
40
6.
40
7.
8.
362,582,659
5,324,078,612,954
2.54
108,501
40
9.
1,192,196,815
5,124,158,140,975
2.45
124,529
40
10.
4,548,092,240
4,265,220,059,831
2.04
76,868
40
11.
2,020,587,000
4,036,060,821,000
1.93
28,898
40
12.
2,875,002,716
4,006,221,764,045
1.91
205,570
40
13.
373,153,908
3,661,245,197,900
1.75
10,815
40
14.
1,904,470,903
3,338,548,417,857
1.59
122,775
40
15.
3,493,577,300
3,132,571,100,500
1.50
214,732
40
16.
151,141,932
2,844,684,815,154
1.36
98,104
40
17.
2,914,713,995
2,777,644,967,632
1.33
120,051
40
18.
1,334,953,813
2,635,651,117,560
1.26
97,496
40
19.
Gudang Garam Tbk.
59,602,967
2,609,282,225,540
1.25
68,280
40
20.
6,156,404,583
2,591,829,456,705
1.24
59,650
40

% of Total Trading
Total Trading
45,675,728,277
27.22%
121,540,945,629,027
58.04%
2,310,568
28.87%
167,774,826,021
209,402,507,449,444
8,002,836
20 Most Active Brokerage Houses in Total Value

January - February 2014
No.
Brokerage Firms
Total Trading
Volume
Value (Rp)
Freq. (X)
1.
Deutsche Securities Indonesia (DB)
9,241,821,412
21,143,637,732,740
5.05
589,520
2.
Credit Suisse Securities Indonesia (CS)
7,032,967,414
21,102,393,772,300
5.04
564,105
3.
UBS Securities Indonesia (AK)
6,251,425,492
21,092,987,176,326
5.04
463,641
4.
Macquarie Capital Securities Indonesia (RX)
7,177,074,470
19,429,563,422,310
4.64
346,990
5.
CIMB Securities Indonesia (YU)
14,782,006,166
18,634,366,598,416
4.45
565,070
6.
Mandiri Sekuritas (CC)
14,082,988,114
18,240,229,199,100
4.36
647,966
7.
CLSA Indonesia (KZ)
6,876,216,962
14,901,664,648,986
3.56
358,980
8.
Maybank Kim Eng Securities (ZP)
6,880,308,384
14,268,560,161,630
3.41
322,880
9.
Morgan Stanley Asia Indonesia (MS)
4,274,624,700
13,782,205,959,748
3.29
297,538
10.
Merrill Lynch Indonesia (ML)
4,228,548,364
13,071,096,598,190
3.12
698,025
11.
Citigroup Securities Indonesia (CG)
3,700,784,256
12,667,540,647,446
3.02
316,013
12.
eTrading Securities (YP)
12,749,226,907
11,858,655,257,312
2.83
1,080,684
13.
Bahana Securities (DX)
5,504,189,272
11,577,984,826,245
2.76
357,307
14.
RHB OSK Securities Indonesia (DR)
9,724,379,212
9,956,638,496,080
2.38
445,067
15.
Danareksa Sekuritas (OD)
13,824,845,802
8,570,805,547,504
2.05
320,529
16.
JP Morgan Securities Indonesia (BK)
2,629,316,914
7,193,333,564,000
1.72
252,765
17.
Indo Premier Securities (PD)
6,711,715,173
6,998,111,758,486
1.67
642,027
18.
Nomura Indonesia (FG)
2,826,139,581
6,841,956,997,565
1.63
508,877
Ciptadana Securities (KI)
5,994,862,063
6,548,380,155,175
1.56
186,751
BNI Securities (NI)
5,181,686,857
6,387,344,948,030
1.53
433,278
149,675,127,515
264,267,457,467,589
19.
20.

Total Transaction
44.61%
335,549,652,042
63.10%
418,805,014,898,888
9,398,013
58.72%
16,005,672
Prev.
High Date
Index
Low Date
Close
Date
1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
530
660
02/28
505
02/06
650
02/28
325.000
TOTAL MARKET
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
138,237,624
3,918,591
5,395,331
1,950,000
68,461
40,773
1,950,000
68,461
40,773
10,172
125,479,109
3,725,214
5,168,440
259,855
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
279,905
4,385,944
5,695,434
280,295
10,172
68,516
40,805
10,175
68,516
40,805
10,175
4,142,229
5,402,812
260,167
20
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
20
21,475
25,750
02/28
21,250
02/04
25,500
02/28
1,974.188
40,155,998
36,271
850,326
31,967
20
37,535
879,827
32,016
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,645
1,630
02/28
1,500
02/28
1,630
02/28
135.833
5,433,361
83
135
12
498
716
13
3. BWPT
BW Plantation Tbk.
1,260
1,375
02/28
1,235
02/04
1,365
02/28
248.182
6,103,204
503,955
665,356
17,834
20
507,613
670,064
17,845
20
20
20
4. DSNG
Dharma Satya Nusantara Tbk.
2,135
2,700
02/21
2,130
02/03
2,500
02/28
135.135
5,299,250
24,848
59,947
2,910
20
45,468
109,732
2,925
5. GZCO
Gozco Plantations Tbk. [S]
101
113
02/19
98
02/10
109
02/28
57.943
654,000
56,682
5,924
2,111
20
57,121
5,970
2,114
20
6. JAWA
Jaya Agra Wattie Tbk. [S]
378
384
02/14
360
02/07
378
02/28
75.600
1,426,831
2,310
869
153
20
2,548
947
155
20
1,655
2,110
02/28
1,625
02/05
2,070
02/28
534.194
14,123,328
826,227
1,554,339
50,162
20
849,896
1,599,785
50,243
20
Multi Agro Gemilang Plantation Tbk [S]
108
108
02/18
97
02/25
103
02/28
93.636
927,000
3,977
406
1,226
20
19,000
1,924
1,228
20
9. PALM
Provident Agro Tbk.
375
400
02/27
327
02/04
350
02/28
77.778
2,463,993
1,558
591
203
19
1,709
648
205
20
10. SGRO
Sampoerna Agro Tbk. [S]
1,795
1,905
02/19
1,775
02/04
1,875
02/28
80.128
3,543,750
12,091
22,211
5,861
20
20,106
36,788
5,869
20
11. SIMP
Salim Ivomas Pratama Tbk. [S]
725
815
02/28
710
02/11
815
02/28
74.091
12,890,293
333,391
249,176
14,598
20
337,727
252,379
14,609
20
12. SMAR
SMART Tbk. [S]
7,100
7,400
02/10
6,000
02/11
7,000
02/28
2,312.796
20,105,354
53
366
133
20
53
366
133
20
13. SSMS
840
1,000
02/28
795
02/06
995
02/28
148.507
9,477,375
1,882,101
1,743,417
124,142
20
1,968,412
1,819,170
124,186
20
14. TBLA
Tunas Baru Lampung Tbk. [S]
461
479
02/19
443
02/28
443
02/28
100.876
2,189,350
32,682
14,926
8,425
20
33,223
15,178
8,430
20
15. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
02/28
50
02/28
50
02/28
23.745
686,024
8,986
449
118
20
261,322
9,317
196
20
9,176,108
5,105
5,512
243
27,918
30,609
289
50
50
02/28
50
02/28
50
02/28
45.455
2,023,537
224
11
34
17
9,345
345
66
19
2. DSFI
1
Central Proteinaprima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1
52
53
02/07
50
02/26
52
02/28
29.594
96,571
2,042
105
205
20
2,042
105
205
20
3. IIKP
Inti Agri Resources Tbk. [S]
1,900
2,100
02/28
1,890
02/12
2,100
02/28
401.400
7,056,000
2,840
5,396
16,531
30,159
18
12
1,632,407
119,811
180,605
9,635
147,281
221,208
9,664
Bumi Teknokultura Unggul Tbk.
1,490
1,540
02/11
1,470
02/26
1,480
02/28
1,184.000
1,632,407
119,811
180,605
9,635
20
147,281
221,208
9,664
2. MINING
247,519,176
9,449,852
5,810,721
403,723
10,260,178
6,197,207
404,373
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
167,570,408
3,688,753
3,414,778
249,371
3,891,888
3,522,864
249,775
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO
15 FORESTRY
19 OTHERS
1. BTEK
950
995
02/28
880
02/04
995
02/28
90.455
31,826,032
1,172,784
1,103,689
52,793
20
1,197,188
1,126,593
52,885
20
20
2. ARII
Atlas Resources Tbk [S]
780
785
02/03
705
02/27
725
02/28
48.333
2,175,000
90,242
67,684
2,738
20
90,242
67,684
2,738
20
3. ATPK
ATPK Resources Tbk. [S]
285
278
02/21
245
02/05
275
02/28
159.722
1,584,067
11,304
3,011
238
20
11,304
3,011
238
20
4. BORN
Borneo Lumbung Energi & Metal Tbk.
159
163
02/19
142
02/10
146
02/28
12.479
2,583,178
138,764
21,418
8,177
20
145,506
22,514
8,186
20
5. BRAU
Berau Coal Energy Tbk.
187
187
02/03
170
02/20
177
02/28
44.250
6,177,300
149,320
26,202
5,551
20
150,365
26,385
5,559
20
Baramulti Suksessarana Tbk. [S]
1,990
1,980
02/28
1,980
02/28
1,980
02/28
101.538
5,180,670
10
20
37
30
60
38
Bumi Resources Tbk.
307
337
02/24
294
02/04
325
02/28
18.862
6,751,355
1,122,214
358,469
38,730
20
1,154,888
368,927
38,773
20
8. BYAN
Bayan Resources Tbk. [S]
8,700
8,700
02/26
8,025
02/28
8,500
02/28
146.552
28,333,335
145
1,253
64
19
145
1,253
67
19
9. DEWA
Darma Henwa Tbk. [S]
50
50
02/28
50
02/28
50
02/28
16.496
1,092,687
7,350
367
66
12
116,805
1,974
138
18
10. DOID
Delta Dunia Makmur Tbk.
94
112
02/19
89
02/04
108
02/28
146.215
887,419
599,960
62,322
9,076
20
617,603
64,081
9,086
20
11. GEMS
Golden Energy Mines Tbk. [S]
2,175
1,850
02/19
1,600
02/26
1,780
02/26
71.200
10,470,588
61
105
45
10
1,026
1,886
47
10
12. GTBO
Garda Tujuh Buana Tbk. [S]
720
1,135
02/13
660
02/26
670
02/28
582.609
1,675,000
58,106
48,881
23,856
20
62,856
52,689
23,877
20
13. HRUM
Harum Energy Tbk. [S]
2,395
2,475
02/21
2,265
02/06
2,400
02/28
46.154
6,488,688
171,014
405,515
25,948
20
172,625
410,795
25,977
20
14. ITMG
Indo Tambangraya Megah Tbk. [S]
26,800
28,550
02/10
25,100
02/27
26,000
02/28
185.714
29,378,050
21,675
576,905
34,349
20
23,323
622,390
34,416
20
21
6. BSSR
7. BUMI
7. LSIP
8. MAGP
Table Trading by Industry
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
TOTAL MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
15. KKGI
Resource Alam Indonesia Tbk. [S]
1,705
1,810
02/12
1,645
02/06
1,700
02/28
1,192.982
1,700,000
2,093
3,618
1,989
20
2,369
3,971
1,990
20
16. MYOH
Samindo Resources Tbk. [S]
469
475
02/05
450
02/21
460
02/28
54.790
1,014,904
2,522
1,171
1,778
20
2,522
1,171
1,778
20
17. PKPK
Perdana Karya Perkasa Tbk. [S]
85
105
02/21
85
02/04
98
02/27
24.500
58,800
40,422
3,832
5,108
17
40,427
3,832
5,109
17
18. PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
9,250
9,750
02/10
9,100
02/04
9,575
02/28
1,665.217
22,062,062
62,555
585,674
32,802
20
63,663
597,991
32,839
20
19. PTRO
Petrosea Tbk.
1,345
1,540
02/28
1,330
02/05
1,485
02/28
1,188.000
1,497,778
17,731
24,973
3,356
20
18,446
25,933
3,362
20
20. SMMT
Golden Eagle Energy Tbk.
5,825
5,950
02/19
5,800
02/26
5,850
02/28
3,915.008
5,265,000
20,376
119,595
2,643
20
20,376
119,595
2,644
20
21. TOBA
Toba Bara Sejahtra Tbk. [S]
720
720
02/24
680
02/25
680
02/25
35.789
1,368,494
104
75
27
179
129
28
10
28,704,776
4,505,022
644,852
55,628
4,939,624
826,647
55,728
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. APEX Apexindo Pratama Duta Tbk.
2,550
2,615
02/20
2,550
02/05
2,585
02/28
165.493
6,875,712
767
1,984
348
20
767
1,984
348
20
2. ARTI
Ratu Prabu Energi Tbk. [S]
178
199
02/13
172
02/20
175
02/28
42.880
274,400
3,302
577
611
20
3,479
608
613
20
Benakat Petroleum Energy Tbk.
107
112
02/12
103
02/05
105
02/28
75.000
3,833,358
358,113
38,737
6,849
20
372,806
40,324
6,856
20
Elnusa Tbk. [S]
406
436
02/28
377
02/06
434
02/28
108.500
3,167,549
567,379
235,985
9,538
20
725,489
296,556
9,570
20
5. ENRG
71
104
02/24
69
02/05
91
02/28
60.695
4,062,470
3,543,191
313,062
31,181
20
3,639,141
321,080
31,217
20
6. ESSA
Surya Esa Perkasa Tbk. [S]
1,720
1,750
02/10
1,550
02/27
1,690
02/28
277.049
1,859,000
365
605
117
18
665
1,115
118
18
7. MEDC
Medco Energi Internasional Tbk.
2,375
2,585
02/27
2,330
02/04
2,540
02/28
1,003.675
8,464,427
20,467
51,426
5,133
20
47,794
119,433
5,151
20
8. RUIS
Radiant Utama Interinsco Tbk.
197
230
02/14
195
02/14
218
02/28
87.200
20
20
23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]
167,860
11,439
2,477
1,851
50,979,202
1,211,081
1,747,750
95,836
566,074
589,311
34,861
149,483
45,547
1,855
1,380,893
1,844,161
95,980
573,538
597,164
34,919
1,030
1,080
02/19
995
02/06
1,040
02/28
575.715
9,919,998
2. CITA
Cita Mineral Investindo Tbk. [S]
940
940
10/17/13
3,410.988
3,168,491
3. CKRA
Cakra Mineral Tbk. [S]
234
240
02/04
180
02/12
210
02/27
93.477
1,072,264
364
79
70
10
364
79
70
10
4. DKFT
Central Omega Resources Tbk. [S]
367
425
02/10
364
02/06
397
02/18
1,019.753
2,235,612
40,622
16,324
5,774
12
43,967
17,801
5,776
12
5. INCO
Vale Indonesia Tbk. [S]
2,305
2,650
02/19
2,230
02/04
2,390
02/28
975.510
23,747,850
253,692
625,040
26,209
20
267,495
658,048
26,254
20
20
20
20
6. PSAB
J Resources Asia Pasifik Tbk. [S]
2,235
3,500
02/17
2,225
02/03
2,985
02/28
276.959
2,256,660
6,320
17,456
2,093
20
6,706
18,574
2,100
7. SMRU
SMR Utama Tbk. [S]
300
330
02/19
290
02/03
300
02/27
50.000
450,000
14
28
142,731
49,955
31
8. TINS
Timah (Persero) Tbk. [S]
1,280
1,645
02/28
1,255
02/04
1,615
02/28
556.897
8,128,327
343,995
499,536
26,801
20
346,092
502,540
26,830
20
264,789
44,996
3,342
2,888
47,773
3,535
2,890
69
72
02/26
60
02/24
65
02/27
2.737
80,005
1,603
109
128
13
1,603
109
128
13
70
80
02/25
67
02/21
72
02/28
24.000
184,785
43,393
3,232
2,760
20
46,170
3,425
2,762
20
3. BASIC INDUSTRY AND CHEMICALS
356,676,435
2,191,160
5,095,395
395,987
2,360,661
5,650,788
396,511
31 CEMENT
1. INTP
194,098,325
458,427
3,567,774
114,727
513,273
4,017,080
114,992
24 LAND / STONE QUARRYING

1. CTTH Citatah Tbk. [S]
2. MITI
Mitra Investindo Tbk. [S]
29 OTHERS
Indocement Tunggal Prakarsa Tbk. [S]
22,400
22,850
02/21
20,800
02/04
22,450
02/28
898.000
82,643,652
48,935
1,070,834
36,701
20
53,504
1,170,267
36,786
2. SMBR
Semen Baturaja (Persero) Tbk. [S]
349
377
02/28
341
02/06
373
02/28
66.607
3,669,454
163,585
59,047
9,982
20
166,341
60,008
10,001
20
3. SMCB
Holcim Indonesia Tbk. [S]
2,075
2,465
02/28
2,025
02/04
2,455
02/28
2,964.976
18,812,420
94,888
209,998
15,527
20
122,909
270,994
15,553
20
4. SMGR
14,200
15,275
02/18
13,500
02/04
15,000
02/28
5,219.606
88,972,800
151,019
2,227,895
52,517
20
170,519
2,515,811
52,652
20
16,073,561
120,690
94,750
8,972
133,943
105,581
9,013
32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas Flat Glass Tbk. [S]
20
7,100
7,075
02/05
6,750
02/26
7,000
02/28
285.714
3,038,000
217
1,503
115
16
217
1,504
118
2. ARNA
Arwana Citramulia Tbk. [S]
750
865
02/17
725
02/04
850
02/28
5,777.204
6,240,216
114,844
91,882
7,664
20
128,097
102,713
7,699
20
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
135
130
02/17
113
02/27
117
02/28
15.600
92,592
1,923
225
570
16
1,923
225
570
16
16
Keramika Indonesia Assosiasi Tbk. [S]
144
190
02/27
135
02/17
150
02/28
5.455
2,239,365
2,633
382
371
18
2,633
382
371
18
Mulia Industrindo Tbk.
450
570
02/04
460
02/04
500
02/28
83.507
661,500
1,043
527
215
20
1,043
527
215
20
6. TOTO
Surya Toto Indonesia Tbk. [S]
7,875
7,775
02/05
7,300
02/27
7,675
02/28
1,236.657
3,801,888
30
231
37
11
30
231
40
11
22
4. KIAS
5. MLIA
3. BIPI
4. ELSA
33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk. [S]
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
17,627,378
709,922
301,382
159,099
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
728,185
311,988
159,135
Days
Market
PRICE
Days
Board
600
600
03/15/13
20.202
60,920
565
580
02/11
297
02/12
301
02/27
46.308
185,416
247
137
61
13
247
137
61
13
2. ALMI
Alumindo Light Metal Industry Tbk.
3. BAJA
Saranacentral Bajatama Tbk.
1,185
1,335
02/17
1,155
02/12
1,230
02/28
492.000
2,214,000
105,203
130,902
26,128
20
105,318
131,053
26,131
20
4. BTON
Betonjaya Manunggal Tbk. [S]
580
620
02/25
580
02/27
605
02/28
504.167
108,900
240
146
70
14
254
154
71
14
5. CTBN
Citra Tubindo Tbk. [S]
8,100
6,500
02/04
4,600
02/28
4,600
02/28
3,844.514
3,681,709
13
13
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
84
95
02/17
84
02/06
91
02/28
56.875
746,200
5,187
464
861
20
5,187
464
861
20
Indal Aluminium Industry Tbk. [S]
580
630
02/10
275
02/20
294
02/28
53.601
93,139
377
129
162
18
377
129
162
18
Steel Pipe Industry of Indonesia Tbk. [S]
150
192
02/24
141
02/06
171
02/28
57.966
1,228,805
243,740
41,227
13,856
20
244,758
41,395
13,871
20
9. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
84
94
02/12
61
02/26
80
02/26
12.308
12,000
107
42
17
119
43
17
10. JPRS
Jaya Pari Steel Tbk. [S]
294
359
02/07
279
02/28
279
02/28
178.846
209,250
295,679
100,074
112,064
19
295,714
100,085
112,066
19
11. KRAS
Krakatau Steel (Persero) Tbk.
486
498
02/18
475
02/13
490
02/28
57.647
7,729,750
56,991
27,584
5,300
20
73,999
37,842
5,311
20
12. LION
Lion Metal Works Tbk. [S]
12,100
12,400
02/07
11,000
02/07
12,100
02/07
757.818
629,394
0.40
0.40
13. LMSH
Lionmesh Prima Tbk. [S]
6,600
7,200
02/27
6,500
02/10
7,200
02/27
100.000
69,120
19
19
14. NIKL
Pelat Timah Nusantara Tbk. [S]
162
174
02/25
157
02/04
165
02/28
50.769
416,353
2,095
351
526
20
2,156
360
529
20
15. PICO
Pelangi Indah Canindo Tbk.
192
180
02/13
168
02/14
168
02/14
25.846
95,487
0.88
0.88
16. TBMS
Tembaga Mulia Semanan Tbk.
7,500
8,000
02/07
7,000
02/03
8,000
02/07
56.738
146,936
47
328
47
328
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.
14,931,799
15,116
6,384
2,989
61,247
9,850
3,001
369
371
02/03
348
02/12
357
02/28
13.979
2,491,822
4,705
1,679
782
20
4,768
1,698
784
20
104
107
02/25
98
02/24
107
02/25
57.992
438,593
1,309
132
71
10
1,979
199
73
11
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
401
500
02/24
399
02/03
421
02/27
136.787
139,406
1,108
510
452
12
1,109
511
453
13
4. EKAD
Ekadharma International Tbk. [S]
399
425
02/18
399
02/03
417
02/28
1,058.591
291,389
5,779
2,393
649
20
5,779
2,393
649
20
5. ETWA
Eterindo Wahanatama Tbk.
340
350
02/06
260
02/06
325
02/28
26.765
314,697
802
244
242
20
812
247
243
20
6. INCI
Intanwijaya Internasional Tbk. [S]
265
270
02/03
242
02/25
245
02/28
24.361
44,354
838
214
218
19
5,815
1,259
220
19
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
1,930
2,075
02/17
1,850
02/07
2,020
02/25
1,514.992
1,868,927
78
147
14
78
147
14
8. SRSN
Indo Acidatama Tbk. [S]
50
50
02/26
50
02/26
50
02/26
9.107
301,000
79
26
12
40,329
2,016
28
12
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
2,900
2,900
02/03
2,450
02/18
2,535
02/28
115.227
8,332,450
416
1,053
517
20
576
1,372
518
20
Unggul Indah Cahaya Tbk. [S]
1,990
1,920
02/10
1,820
02/10
1,850
02/20
68.517
709,163
18
19
4,461,541
71,674
9,749
3,498
71,993
9,798
3,502
10. UNIC
35 PLASTICS & PACKAGING

1. AKKU Alam Karya Unggul Tbk.
305
305
04/08/13
138.636
70,150
700
870
02/19
700
02/18
795
02/26
104.869
540,600
51
39
32
10
51
39
32
10
02/05
56
02/19
60
02/28
50.000
90,000
7,670
455
383
20
7,670
455
383
20
02/18
450
02/03
466
02/28
347.925
321,540
1,423
659
151
20
1,472
681
152
20
02/04
105
02/27
105
02/27
31.849
584,473
76
15
76
15
02/18
287
02/04
304
02/28
198.693
295,550
1,512
454
198
20
1,512
454
198
20
2. AKPI
Argha Karya Prima Industry Tbk. [S]
3. APLI
Asiaplast Industries Tbk. [S]
60
69
4. BRNA
Berlina Tbk. [S]
468
480
5. FPNI
Lotte Chemical Titan Tbk. [S]
103
121
6. IGAR
Champion Pacific Indonesia Tbk. [S]
295
315
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
97
103
02/21
98
02/05
100
02/28
47.619
644,338
52,521
5,257
1,919
20
52,771
5,279
1,920
20
8. SIAP
Sekawan Intipratama Tbk. [S]
103
149
02/21
79
02/18
111
02/28
74.000
66,600
445
52.34
253
13
445
52
253
13
9. SIMA
Siwani Makmur Tbk. [S]
128
128
01/13/11
16.303
56,652
10. TALF
Tunas Alfin Tbk.
405
405
02/24
385
02/04
400
02/28
101.266
541,374
3,586
1,420
156
20
3,586
1,420
156
20
11. TRST
Trias Sentosa Tbk. [S]
290
305
02/27
276
02/12
293
02/28
174.776
822,744
4,096
1,216
273
18
4,116
1,222
275
18
12. YPAS
Yanaprima Hastapersada Tbk. [S]
660
660
02/03
625
02/27
640
02/28
117.431
427,520
294
187
118
20
294
187
118
20
93,020,619
669,738
985,317
79,727
696,596
1,059,991
79,850
2. JPFA
JAPFA Comfeed Indonesia Tbk. [S]
4,135
4,245
02/28
3,840
02/11
4,235
02/28 19,287.699
69,445,530
157,970
636,987
39,856
20
164,966
664,928
39,926
20
1,390
1,670
02/24
1,360
02/04
1,595
02/28
17,003,534
91,493
141,327
20,059
20
96,263
148,371
20,077
20
436.031
23
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]
7. INAI
8. ISSP
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
TOTAL MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
3. MAIN
Malindo Feedmill Tbk. [S]
3,265
3,625
02/25
3,050
02/04
3,600
02/28
2,045.455
6,102,000
56,055
188,313
15,289
20
68,239
227,850
15,313
20
4. SIPD
Sierad Produce Tbk. [S]
50
55
02/05
50
02/28
50
02/28
0.556
469,555
364,220
18,689
4,523
20
367,128
18,841
4,534
20
278,733
10,249
631
1,529
10,281
632
1,532
37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
72
76
02/19
70
02/20
73
02/28
1.043
227,132
4,956
362
1,165
20
4,988
363
1,168
20
53
53
02/05
50
02/26
51
02/28
23.314
51,601
5,293
269
364
20
5,293
269
364
20
16,184,478
135,344
129,409
25,446
145,142
135,868
25,486
700
720
02/05
665
02/26
670
02/28
297.778
368,500
83,186
58,015
15,580
20
83,216
58,036
15,581
20
1,765
02/03
1,630
02/28
1,630
02/28
373.541
4,038,959
2,456
4,129
710
20
2,456
4,129
710
20
20
Fajar Surya Wisesa Tbk. [S]
1,770
3. INKP
Indah Kiat Pulp & Paper Tbk.
1,285
1,415
02/17
1,240
02/04
1,370
02/28
70.594
7,495,247
47,394
64,572
7,839
20
50,533
68,818
7,866
4. INRU
1,000
1,000
02/25
900
02/07
1,000
02/25
10.152
1,376,956
21
20
2,693
1,945
5. KBRI
Toba Pulp Lestari Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk. [S]
50
50
02/25
50
02/25
50
02/25
9.615
434,400
0.14
10
3,948
251
14
10
6. SPMA
Suparma Tbk.
200
205
02/10
198
02/28
201
02/28
90.103
299,901
722
145
226
20
722
146
229
20
7. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
1,800
1,780
02/03
1,525
02/11
1,625
02/28
76.815
2,170,516
1,564
2,528
1,076
20
1,575
2,544
1,078
20
352,169,397
2,051,421
5,750,039
162,328
2,925,426
7,606,667
162,834
303,011
9,776
3,062
3,019
9,776
3,062
3,019
303,011
9,776
3,062
3,019
9,776
3,062
3,019
332,837,017
968,905
5,453,619
122,043
1,512,839
7,229,947
122,437
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. ASII
315
316
02/03
312
02/28
312
02/28
113.455
20
6,425
7,000
02/24
6,225
02/04
6,950
02/28
4,970.072
281,360,694
748,044
5,004,054
80,949
20
984,624
6,596,656
81,243
20
2. AUTO
Astra Otoparts Tbk. [S]
3,370
3,785
02/25
3,315
02/14
3,605
02/28
3,260.172
17,375,137
51,720
181,335
14,775
20
77,311
268,088
14,816
20
3. BRAM
Indo Kordsa Tbk. [S]
2,150
2,150
02/12
2,150
02/12
2,150
02/12
83.675
967,500
0.10
0.22
0.10
0.22
4. GDYR
Goodyear Indonesia Tbk. [S]
19,000
19,500
02/14
17,500
02/10
18,500
02/27
1,480.000
758,500
18
343
53
12
150
2,616
55
13
5. GJTL
Gajah Tunggal Tbk. [S]
1,885
2,320
02/18
1,830
02/04
2,190
02/28
429.951
7,631,712
89,383
191,753
18,251
20
92,743
198,338
18,290
20
6. IMAS
Indomobil Sukses Internasional Tbk.
4,895
5,300
02/07
4,900
02/03
5,225
02/28
701.459
14,448,580
6,955
35,949
1,083
20
7,184
37,126
1,085
20
7. INDS
Indospring Tbk. [S]
2,495
2,710
02/28
2,460
02/07
2,700
02/28
202.587
1,417,500
658
1,726
247
19
658
1,727
249
19
8. LPIN
Multi Prima Sejahtera Tbk. [S]
5,250
5,300
02/17
4,515
02/12
5,275
02/24
120.516
112,094
30
147
46
11
68
434
47
12
9. MASA
Multistrada Arah Sarana Tbk. [S]
340
355
02/13
306
02/24
327
02/28
232.509
3,002,824
1,770
589
457
19
1,795
597
458
19
10. NIPS
Nipress Tbk.
297
327
02/18
290
02/04
310
02/28
225.612
460,867
63,729
19,590
3,163
20
340,703
102,682
3,169
20
11. PRAS
Prima Alloy Steel Universal Tbk. [S]
177
216
02/21
165
02/06
190
02/28
106.963
133,198
1,462
285
372
18
1,462
285
372
18
12. SMSM
Selamat Sempurna Tbk. [S]
3,100
4,000
02/19
3,165
02/04
3,590
02/28
2,397.265
5,168,411
5,137
17,847
2,646
20
6,142
21,399
2,652
20
14,454,112
1,031,963
286,552
32,103
1,362,008
366,849
32,209
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
201
224
02/14
200
02/06
216
02/28
19.280
840,063
26,676
5,707
1,889
20
27,426
5,865
1,894
2. ARGO
Argo Pantes Tbk. [S]
1,200
1,150
02/19
1,100
02/19
1,150
02/19
28.894
385,891
122
137
122
137
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000
12/22/00
100.000
32,500
20
1
-
4. CNTX
Century Textile Industry (PS) Tbk.
6,500
6,600
02/12
5,600
02/05
6,550
02/21
595.455
22,925
38
38
5. ERTX
Eratex Djaja Tbk.
333
370
02/26
330
02/14
370
02/26
19.603
59,502
15
15
6. ESTI
Ever Shine Textile Industry Tbk. [S]
215
219
02/26
215
02/04
219
02/26
87.950
441,331
0.26
0.31
7. HDTX
Panasia Indo Resources Tbk. [S]
315
350
02/28
315
02/28
315
02/28
49.674
482,760
14
10
14
10
8. INDR
Indo-Rama Synthetics Tbk. [S]
880
880
02/06
750
02/24
790
02/25
106.399
516,938
27
21
12
37
27
13
9. MYTX
200
225
02/26
166
02/10
219
02/28
29.229
321,200
41
27
10
41
27
10
Pan Brothers Tbk. [S]
388
409
02/24
373
02/10
399
02/28
708.100
2,584,840
104,363
40,612
8,562
20
135,863
52,645
8,563
20
11. POLY
Asia Pacific Fibers Tbk.
97
99
02/03
86
02/26
92
02/28
0.790
229,609
10,546
964
1,533
20
11,239
1,028
1,544
20
12. RICY
Ricky Putra Globalindo Tbk. [S]
160
174
02/19
157
02/18
168
02/28
26.682
107,809
571
97
51
14
571
97
51
14
24
Apac Citra Centertex Tbk.
10. PBRX
2. FASW
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
13. SRIL
Sri Rejeki Isman Tbk.
296
296
02/04
241
02/24
257
02/28
107.083
4,778,372
699,080
183,621
15,591
20
948,067
249,258
15,670
20
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
80
100
02/17
76
02/28
78
02/28
18.353
91,331
2,037
163
1,136
20
2,042
164
1,137
20
50,246
2,513
1,080
18
98,346
4,911
1,087
19
15. STAR
Star Petrochem Tbk. [S]
50
51
02/27
50
02/28
50
02/28
49.020
240,000
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
600
600
05/31/13
135.967
2,893,846
17. TRIS
Trisula International Tbk. [S]
387
388
02/10
374
02/21
376
02/28
125.333
377,014
138,145
52,645
2,088
20
138,145
52,645
2,088
20
18. UNIT
Nusantara Inti Corpora Tbk. [S]
294
300
02/12
215
02/17
243
02/27
6.032
18,328
80
19
96
11
80
19
96
11
19. UNTX
Unitex Tbk. [S]
3,700
3,700
10/21/11
250.847
29,853
1,347,200
352
349
303
352
349
306
1,287,000
352
349
303
18
352
349
306
18
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
990
1,010
02/07
975
02/19
990
700
700
02/28 12,840.467
09/19/13
85.999
60,200
3,081,026
39,948
6,422
39,963
4,560
6,424
4,562
855
855
11/22/13
19.396
261,630
Jembo Cable Company Tbk. [S]
2,800
2,800
01/02
212.210
423,360
3. KBLI
KMI Wire and Cable Tbk. [S]
128
151
02/27
120
02/07
150
02/28
18.226
601,085
38,362
5,299
4,137
20
38,377
5,301
4,139
20
4. KBLM
Kabelindo Murni Tbk. [S]
150
158
02/27
132
02/06
157
02/28
5.233
175,840
386
59
80
13
386
59
80
13
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
4,160
4,500
02/28
3,900
02/17
4,500
02/28
2,903.226
925,125
41
178
35
41
178
35
6. VOKS
Voksel Electric Tbk. [S]
700
840
02/24
650
02/12
835
02/27
73.873
693,986
1,159
886
308
18
1,159
886
308
18
488
37
301
77
85
02/11
61
02/19
83
02/28
14.310
488
37
301
147,030
478
36
300
147,030
478
36
300
5. CONSUMER GOODS INDUSTRY
941,877,588
2,673,221
6,759,386
399,064
3,219,228
7,985,675
399,795
51 FOOD AND BEVERAGES

1. ADES Akasha Wira International Tbk. [S]
214,581,723
559,465
2,246,931
116,053
818,182
2,871,540
116,378
20
20
49 OTHERS
4,258
20
2. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
1,555
1,945
02/25
1,550
02/03
1,900
02/28
231.260
5,559,400
136,833
245,124
22,125
20
330,692
513,138
22,191
20
3. ALTO
Tri Banyan Tirta Tbk. [S]
560
565
02/21
545
02/28
550
02/28
274.786
1,202,039
98,529
54,897
4,651
20
98,811
55,053
4,653
20
4. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
1,255
1,395
02/24
1,200
02/03
1,290
02/28
133.264
383,775
247
317
111
16
247
317
111
16
50
50
03/08/12
146.546
620,186
02/26 41,843.505
5,604,613
632
632
2,000
2,205
02/17
1,900
02/04
2,080
02/28
108.052
1,226,985
8,294
17,457
4,254
20
8,717
18,263
5. DAVO
Davomas Abadi Tbk. [S]
6. DLTA
Delta Djakarta Tbk.
7. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
11,000
8. INDF
Indofood Sukses Makmur Tbk. [S]
6,975
9. MLBI
Multi Bintang Indonesia Tbk.
2 1,080,000 1,085,000
10. MYOR
Mayora Indah Tbk. [S]
11. PSDN
Prasidha Aneka Niaga Tbk. [S]
12. ROTI
Nippon Indosari Corpindo Tbk.
13. SKBM
Sekar Bumi Tbk. [S]
14. SKLT
Sekar Laut Tbk. [S]
15. STTP
2
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
16. ULTJ
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
355,000 359,000
27,000
02/12 350,000
02/26 350,000
11,350
02/25
10,450
02/03
11,175
02/28
207.136
65,160,911
69,412
758,878
33,726
20
78,008
852,458
33,839
20
7,175
02/28
6,825
02/05
7,175
02/28
20
02/28 1,064,975
26,500
1,228.192
62,999,560
142,968
1,003,211
35,424
20
171,841
1,205,017
35,519
02/18 1,085,000
02/28 69,108.280
22,860,950
5,493
28
5,834
29
02/04
30,100
02/28
26,919,874
745
21,508
1,447
20
1,852
52,207
1,476
20
30,800
02/26
6,026.593
160
225
02/24
130
02/07
160
02/27
16.000
230,400
102
1,055
1,220
02/19
1,000
02/04
1,150
02/28
450.980
5,821,070
96,277
510
610
02/20
500
02/27
600
02/28
521.739
519,442
53
180
190
02/21
190
02/21
190
02/21
15.907
131,241
1,800
2,150
02/19
1,605
02/13
1,800
02/27
1,063.635
2,358,000
13
4,670
4,990
02/05
4,375
02/06
4,495
02/28
2,174.407
12,983,277
41,900
48,500
02/28
40,600
02/04
47,700
02/28
1,861.463
67,050
71,500
02/11
66,500
02/04
68,500
02/28 13,591.270
15.12
34
102
15.1
34
12,220
20
121,851
140,391
12,233
20
30
22
53
30
22
0.38
0.38
25
16
13
25
16
5,982
28,152
1,986
20
5,984
28,161
1,988
20
397,377,395
78,859
1,192,260
38,040
84,427
1,316,691
38,132
91,778,998
25,248
1,146,108
32,126
20
27,944
1,265,725
32,197
20
300,235,500
98
6,769
400
20
138
9,572
412
20
111,191
HM Sampoerna Tbk.
3. RMBA
Bentoel Internasional Investama Tbk.
520
560
02/25
500
02/25
500
02/25
3,911.751
3,620,003
359
190
95
13
359
190
95
13
4. WIIM
Wismilak Inti Makmur Tbk.
695
835
02/28
680
02/11
830
02/28
127.692
1,742,895
53,155
39,193
5,419
20
55,986
41,204
5,428
20
25
2. HMSP
Sumi Indo Kabel Tbk.
2. JECC
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
Prev.
High Date
2,070
2,150
02/18
2,000
Index
Low Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
207,535
Close
Date
108,339,672
1,998,578
2,409,234
207,371
2,277,358
2,803,671
02/17
2,080
02/28
38.280
2,329,600
190
390
95
15
190
390
Days
Market
PRICE
Days
Board
95
15
2. INAF
Indofarma (Persero) Tbk. [S]
164
181
02/06
161
02/03
172
02/28
68.800
533,074
34,042
5,881
2,794
20
34,989
6,042
2,797
20
3. KAEF
Kimia Farma (Persero) Tbk. [S]
690
795
02/24
685
02/04
750
02/28
750.000
4,165,500
123,723
93,116
9,401
20
123,927
93,268
9,404
20
4. KLBF
1,405
1,480
02/24
1,360
02/04
1,450
02/28 14,142.202
67,968,927
1,171,759
1,658,466
90,189
20
1,393,045
1,969,357
90,285
20
- 189,000
01/21 24,868.421
4,233,600
5. MERK
Merck Tbk. [S]
189,000
6. PYFA
Pyridam Farma Tbk. [S]
147
153
02/24
144
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
1
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
2
865
955
02/06
10,500
9. SQBB
151
02/28
147.980
80,797
29,000
11/27/12
227.451
104,400
840
02/04
900
02/28
155.172
13,500,000
10,500
04/02/01
2,662
643,997
397
360
20
583,254
99,543
2,662
-
20
681,318.70
397
360
20
609,024
99,584
97,314
02/25 29,047.619
296,460
0.70
219
0.70
219
3,370
02/28
2,745
02/04
3,340
02/28
595.831
15,030,000
22,205
67,511
4,983
20
41,227
124,974
5,004
20
221,188,733
33,207
910,236
36,385
36,148
993,047
36,535
470
475
02/21
450
02/24
470
02/28
72.308
201,160
196
91
100
20
196
91
100
11. TSPC
Tempo Scan Pacific Tbk. [S]
2,900
314,000 315,500
20
2. MBTO
Martina Berto Tbk. [S]
310
323
02/19
291
02/06
305
02/28
41.216
326,350
681
209
518
17
681
209
518
17
3. TCID
Mandom Indonesia Tbk. [S]
11,900
13,800
02/19
11,900
02/05
13,100
02/28
1,284.922
2,633,973
152
1,933
201
18
152
1,933
201
18
4. UNVR
Unilever Indonesia Tbk. [S]
28,550
28,650
02/07
27,525
02/11
28,575
02/28 146,290.892
218,027,250
32,178
908,004
35,566
20
35,118
990,814
35,716
20
390,063
3,112
725
1,215
3,112
725
1,215
55 HOUSEWARE
1. KDSI
Kedawung Setia Industrial Tbk. [S]
369
389
02/21
357
02/04
375
02/28
93.750
151,875
512
190
188
19
512
190
188
2. KICI
Kedaung Indah Can Tbk. [S]
299
314
02/05
250
02/26
279
02/27
29.617
38,502
164
45.94
78
14
164
45.94
78
14
3. LMPI
Langgeng Makmur Industri Tbk. [S]
201
211
02/21
197
02/05
198
02/28
28.892
199,686
2,436
489
949
20
2,436
489
949
20
19
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
272,183,095
21,586,561
14,270,887
795,254
24,823,383
15,768,249
796,391
61 PROPERTY AND REAL ESTATE

1. APLN
Agung Podomoro Land Tbk. [S]
231,374,770
17,256,294
8,881,019
570,938
20,322,681
10,144,292
571,786
227
246
02/17
219
02/06
232
02/28
63.562
4,756,209
570,357
133,521
17,555
20
600,700
140,674
17,579
20
510
605
02/25
500
02/04
575
02/28
547.619
11,298,412
2,164,156
1,223,829
46,116
20
2,449,458
1,364,848
46,156
20
20
2. ASRI
Alam Sutera Realty Tbk. [S]
3. BAPA
Bekasi Asri Pemula Tbk. [S]
57
69
02/25
55
02/28
60
02/28
40.000
39,707
1,334
79
150
20
1,338
79
152
4. BEST
432
645
02/18
420
02/04
580
02/28
341.176
5,584,870
498,561
275,104
23,626
20
538,743
298,603
23,657
20
5. BCIP
Bumi Citra Permai Tbk. [S]
485
510
02/13
440
02/14
477
02/28
433.636
682,070
176,357
84,533
7,800
20
178,480
85,533
7,802
20
20
6. BIPP
Bhuwanatala Indah Permai Tbk. [S]
90
94
02/05
83
02/24
89
02/28
37.114
269,869
11,221
1,756
20
11,671
1,026
1,757
7. BKDP
Bukit Darmo Property Tbk. [S]
80
84
02/06
70
02/20
73
02/27
60.833
533,997
2,218
157
163
18
2,292
162
166
18
8. BKSL
155
180
02/18
150
02/06
170
02/28
11.747
5,337,474
2,699,339
449,826
50,756
20
2,724,375
453,958
50,788
20
20
989
9. BSDE
Bumi Serpong Damai Tbk. [S]
1,440
1,600
02/21
1,405
02/04
1,535
02/28
300.683
26,857,890
441,983
679,706
33,216
20
536,893
824,896
33,288
10. COWL
Cowell Development Tbk. [S]
465
535
02/28
440
02/04
520
02/28
400.000
2,533,031
438,325
216,535
54,804
20
438,325
216,535
54,804
20
11. CTRA
Ciputra Development Tbk. [S]
855
1,075
02/18
825
02/04
975
02/28
214.148
14,786,671
684,993
658,016
32,775
20
757,992
725,870
32,859
20
12. CTRP
Ciputra Property Tbk. [S]
675
780
02/18
655
02/04
745
02/28
106.429
4,581,750
233,148
174,025
13,000
20
245,090
182,855
13,023
20
13. CTRS
Ciputra Surya Tbk. [S]
1,700
2,140
02/18
1,670
02/04
2,010
02/28
804.000
3,977,518
61,259
121,012
16,136
20
71,188
140,198
16,147
20
14. DART
Duta Anggada Realty Tbk. [S]
475
600
02/24
450
02/06
580
02/28
107.221
1,822,007
2,867
1,503
314
15
3,067
1,613
316
15
15. DILD
Intiland Development Tbk. [S]
324
358
02/25
318
02/04
355
02/28
61.862
3,679,878
120,192
40,613
7,428
20
129,690
43,694
7,432
20
16. DUTI
Duta Pertiwi Tbk. [S]
4,500
4,475
02/10
3,950
02/28
4,200
02/28
422.408
7,770,000
192
812
69
10
192
812
69
10
20
Bakrieland Development Tbk. [S]
50
50
02/28
50
02/28
50
02/28
10.308
2,176,096
441
22
73
16
140,671
2,995
165
Megapolitan Developments Tbk. [S]
113
117
02/28
110
02/27
112
02/28
44.800
375,200
120
13
45
12
120
13
45
12
19. FMII
Fortune Mate Indonesia Tbk. [S]
420
430
02/28
409
02/04
430
02/28
430.000
1,170,030
17,424
7,348
198
18
17,424
7,348
198
18
26
17. ELTY
18. EMDE
100.000
02/25 305,000
Taisho Pharmaceutical Indonesia (PS) Tbk.
20
02/25 305,000
10. SQBI
54 COSMETICS AND HOUSEHOLD

1. MRAT Mustika Ratu Tbk. [S]
02/14
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
20. GAMA
Gading Development Tbk. [S]
50
82
02/26
50
02/25
68
02/28
64.762
680,750
1,010,427
67,375
20,233
20
1,167,777
75,703
20,243
21. GMTD
Gowa Makassar Tourism Development Tbk. [S]
5,600
6,000
02/14
5,200
02/27
5,575
02/27
969.565
566,074
38
208
58
14
38
208
58
14
22. GPRA
Perdana Gapuraprima Tbk. [S]
150
165
02/27
145
02/04
152
02/28
65.566
650,052
4,332
661
902
20
4,332
661
902
20
19
20
23. GWSA
Greenwood Sejahtera Tbk.
159
185
02/25
150
02/05
169
02/28
67.600
1,318,328
2,357
387
269
19
2,357
387
269
24. JRPT
Jaya Real Property Tbk. [S]
780
820
02/20
750
02/03
800
02/28
769.231
11,000,000
3,260
2,633
42
14,331
11,455
48
25. KIJA
Kawasan Industri Jababeka Tbk. [S]
204
235
02/12
196
02/05
221
02/28
7.424
4,446,823
599,375
130,820
16,102
20
688,635
154,128
16,131
20
26. KPIG
MNC Land Tbk.
1,240
1,410
02/28
1,085
02/10
1,360
02/28
292.643
6,785,857
8,106
10,346
2,541
20
52,618
65,880
2,580
20
27. LAMI
Lamicitra Nusantara Tbk. [S]
195
220
02/05
190
02/25
200
02/28
160.000
229,684
17
42
15
17
42
15
20
299
468
02/27
298
02/03
458
02/28
366.400
2,578,540
1,632,705
647,056
52,143
20
2,634,411
936,729
52,236
Lippo Cikarang Tbk. [S]
5,575
7,650
02/28
5,300
02/04
7,375
02/28
797.297
5,133,000
44,694
298,043
17,754
20
45,645
304,466
17,773
20
30. LPKR
950
960
02/17
910
02/05
940
02/28
240.678
21,693,028
2,295,332
2,149,633
39,802
20
2,392,473
2,240,643
39,852
20
31. MDLN
Modernland Realty Tbk. [S]
388
454
02/18
370
02/05
421
02/28
124.942
5,276,421
515,954
212,281
19,814
20
580,362
238,214
19,825
20
32. MKPI
Metropolitan Kentjana Tbk. [S]
9,000
9,000
05/27/13
428.571
8,533,746
125
1,313
33. MTLA
Metropolitan Land Tbk. [S]
400
430
02/26
398
02/04
415
02/28
172.917
3,145,423
23,061
9,353
2,420
20
34. MTSM
Metro Realty Tbk. [S]
690
690
09/19/13
176.811
160,665
35. NIRO
260
267
02/11
258
02/04
262
02/28
249.524
4,723,516
36. OMRE
Indonesia Prima Property Tbk.
340
340
10/03/13
16.282
593,300
37. PLIN
Plaza Indonesia Realty Tbk. [S]
1,950
1,950
11/18/13
809.176
6,922,500
38. PUDP
Pudjiadi Prestige Tbk.
495
500
02/21
450
02/10
471
02/28
58.746
155,223
199
95
47
14
199
95
47
14
39. PWON
Pakuwon Jati Tbk. [S]
307
355
02/18
303
02/04
330
02/28
1,272.216
15,892,669
867,554
286,472
45,301
20
1,135,771
374,607
45,367
20
40. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
89
98
02/21
86
02/05
95
02/28
19.000
31,039
566
53
119
19
566
53
119
19
41. RDTX
Roda Vivatex Tbk. [S]
5,000
4,900
02/13
4,900
02/13
4,900
02/13
258.141
1,317,120
0.30
5,826
25,984
42. RODA
Pikko Land Development Tbk. [S]
444
445
02/03
360
02/10
435
02/10
694.533
5,912,576
10
13,714
4,998
13
43. SCBD
Danayasa Arthatama Tbk. [S]
3,000
3,000
11/27/13
600.000
9,966,276
44. SMDM
Suryamas Dutamakmur Tbk. [S]
194
199
02/03
176
02/13
195
02/19
24.706
930,567
221
45. SMRA
Summarecon Agung Tbk. [S]
955
1,085
02/24
910
02/06
1,005
02/28
1,651.331
14,498,916
602,041
40,808,325
4,330,267
5,389,868
224,316
2,100
2,125
02/12
1,980
02/03
2,095
02/28
83.800
1,047,500
5,261
10,799
522
19
2,340
02/28
1,560.000
4,215,089
758,664
1,575,032
51,562
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
19,795
-
8,031
2,417
-
1,524,835
398,791
20
-
15,144
20
2,032,290
530,932
15,149
20
-
4
-
41
118
11
368
70
120
11
600,446
32,099
20
680,056
676,697
32,185
20
4,500,702
5,623,957
224,605
14,481
29,264
524
19
20
769,177
1,595,184
51,624
20
20
2. ADHI
1,780
2,390
02/28
1,755
02/04
3. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]

Nusa Raya Cipta Tbk. [S]
135
169
02/21
133
02/11
162
02/28
72.000
897,669
87,022
13,202
5,660
20
87,622
13,292
5,664
4. NRCA
680
795
02/17
645
02/04
755
02/28
88.824
1,872,400
41,535
30,899
3,702
20
41,545
30,906
3,704
20
5. PTPP
PP (Persero) Tbk. [S]
1,350
1,465
02/18
1,295
02/04
1,405
02/28
250.893
6,803,623
432,477
604,988
25,097
20
496,128
694,477
25,148
20
6. SSIA
Surya Semesta Internusa Tbk. [S]
670
855
02/18
655
02/04
805
02/28
330.256
3,787,726
590,114
457,534
28,697
20
613,816
475,387
28,739
20
7. TOTL
Total Bangun Persada Tbk. [S]
675
835
02/18
660
02/04
765
02/28
274.956
2,608,650
179,817
135,749
12,065
20
182,130
137,515
12,071
20
8. WIKA
1,950
2,185
02/28
1,900
02/04
2,145
02/28
510.714
13,170,231
816,785
1,664,175
57,470
20
850,413
1,734,639
57,551
20
9. WSKT
Waskita Karya (Persero) Tbk. [S]
540
690
02/24
535
02/04
665
02/28
175.000
6,405,437
1,418,594
897,490
39,541
20
1,445,390
913,294
39,580
20
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
615,212,266
9,367,543
14,996,651
376,520
15,155,513
18,401,298
377,574
71 ENERGY
1. LAPD
119,716,250
388,533
1,879,106
62,142
460,763
2,119,650
62,249
69 OTHERS
103
108
02/18
87
02/28
90
02/28
167.010
356,972
3,866
370
460
13
25,844
2,370.0
461
13
4,770
5,075
02/21
4,660
02/03
4,900
02/28
1,633.333
118,783,390
383,594
1,878,079
61,560
20
432,426
2,115,770
61,662
20
3. RAJA
Rukun Raharja Tbk. [S]
630
640
02/06
560
02/24
565
02/28
484.098
575,888
1,073
657
122
15
2,494
1,509
126
16
47,310,096
1,987,597
1,501,628
49,124
2,208,312
1,641,428
49,198
6,875,000
29,426
96,286
7,562
30,530
99,941
7,567
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk. [S]
3,310
3,400
02/17
3,125
02/28
3,125
02/28
195.868
20
20
27
2. PGAS
Leyand International Tbk. [S]

28. LCGP
29. LPCK
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
2. JSMR
Jasa Marga (Persero) Tbk. [S]
5,175
5,525
02/24
4,975
02/04
5,375
02/28
316.176
36,550,000
179,225
943,649
30,386
20
196,866
1,037,649
30,448
20
3. META
Nusantara Infrastructure Tbk. [S]
263
275
02/10
241
02/28
255
02/28
76.546
3,885,096
1,778,946
461,692
11,176
20
1,980,916
503,838
11,183
20
315,389,052
2,506,832
5,292,377
145,826
5,110,711
6,349,064
146,365
50
50
02/24
50
02/24
50
02/24
46.912
1,529,230
1,057
53
11
2,208,635
81,296
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
49
17
2. EXCL
XL Axiata Tbk. [S]
4,850
5,000
02/03
4,300
02/26
4,650
02/28
232.500
39,685,382
70,038
319,479
32,629
20
103,733
480,312
32,727
20
3. FREN
Smartfren Telecom Tbk.
54
76
02/28
52
02/18
71
02/28
3.944
1,263,507
257,964
16,702
7,084
20
258,406
16,725
7,093
20
4. INVS
1,225
1,840
02/24
1,185
02/17
1,675
02/28 12,521.492
16,733,699
130,833
186,946
6,885
20
156,385
212,495
6,897
20
5. ISAT
6. TLKM
1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
4,240
4,220
02/03
3,955
02/27
4,015
02/28
286.786
21,817,243
31,323
126,125
9,690
20
41,998
169,400
9,745
20
2,275
2,420
02/24
2,170
02/04
2,325
02/28
1,221.851
234,359,992
2,015,618
4,643,072
89,527
20
2,341,555
5,388,836
89,854
20
52,513,665
4,328,243
6,004,642
92,351
7,195,187
7,849,761
92,628
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
50
50
02/12
50
02/12
50
02/12
16.000
433,524
0.13
19,765
45
16
Adi Sarana Armada Tbk.
300
308
02/21
288
02/04
300
02/28
76.923
1,019,250
29,800
8,899
1,383
20
29,800
8,899
1,383
20
3. BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
132
160
02/17
136
02/04
154
02/26
66.957
580,130
743
113
160
15
5,416
947
163
16
4. BLTA
Berlian Laju Tanker Tbk.
196
196
01/24/12
82.756
2,263,963
5. BULL
Buana Listya Tama Tbk. [S]
50
50
02/28
50
02/28
50
02/28
32.258
882,500
6. CANI
Capitol Nusantara Indonesia Tbk. [S]
242
272
02/20
239
02/04
247
02/28
123.500
205,860
16,773
7. CASS
Cardig Aero Services Tbk. [S]
830
1,110
02/20
820
02/11
950
02/28
237.500
1,982,603
27,387
8. CMPP
Centris Multipersada Pratama Tbk. [S]
550
645
02/18
450
02/04
560
02/28
22.857
30,240
21
10
21
21
10
21
9. CPGT
Cipaganti Citra Graha Tbk.
270
280
02/07
255
02/27
258
02/28
135.789
931,667
25,105
6,678
3,002
20
534,574
139,598
3,018
20
10. GIAA
Garuda Indonesia (Persero) Tbk. [S]
483
487
02/11
477
02/28
480
02/28
64.000
10,867,678
118,372
57,138
8,068
20
281,804
136,439
8,092
20
11. HITS
Humpuss Intermoda Transportasi Tbk. [S]
335
335
05/21/13
515.385
1,597,793
12. IATA
65
108
02/20
63
02/04
94
02/28
72.308
876,722
542,108
10
0.48
25
11
4,256
2,238
20
27,510
2,620
19
50,245
15,014
259
30
14
16,773
4,256
2,238
20
897,308
1,136,361
2,622
19
10
6,062
20
1,510,226
108,406
15,027
20
13. INDX
Tanah Laut Tbk.
141
203
02/04
140
02/03
160
02/28
12.800
70,066
7,105
1,189
2,230
20
7,855
1,309
2,231
20
14. KARW
ICTSI Jasa Prima Tbk.
178
190
02/05
161
02/24
171
02/28
28.947
100,403
499
86
303
20
507
87
305
20
15. LEAD
Logindo Samudramakmur Tbk.
2,840
3,090
02/28
2,750
02/11
3,090
02/28
110.357
1,990,755
4,115
11,758
532
19
4,203
12,005
533
19
16. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
990
1,120
02/24
985
02/03
1,055
02/28
65.938
1,846,278
10,909
11,235
1,195
20
10,909
11,235
1,195
20
17. MIRA
Mitra International Resources Tbk. [S]
57
60
02/26
55
02/26
56
02/28
24.710
221,841
14,155
802
925
20
14,155
802
925
20
18. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
158
175
02/04
135
02/27
165
02/27
98.214
387,750
2,958
490
45
2,958
490
45
19. PTIS
Indo Straits Tbk. [S]
950
1,030
02/17
900
02/03
1,030
02/17
108.421
566,670
11
11
20. RIGS
Rig Tenders Indonesia Tbk. [S]
225
233
02/03
220
02/24
230
02/26
94.244
140,100
1,130
252
86
14
1,434
323
88
14
21. SAFE
Steady Safe Tbk.
98
98
02/15/13
9.866
38,396
22. SDMU
Sidomulyo Selaras Tbk. [S]
339
366
02/25
339
02/04
360
02/28
198.261
405,315
5,601
1,998
853
20
5,601
1,998
854
20
23. SMDR
Samudera Indonesia Tbk. [S]
2,865
2,900
02/25
2,805
02/25
2,900
02/25
580.000
474,892
447
1,287
18
447
1,287
18
24. TAXI
Express Transindo Utama Tbk. [S]
1,760
1,810
02/03
1,545
02/28
1,560
02/28
278.571
3,347,136
165,703
279,331
13,193
20
187,031
315,824
13,285
20
25. TMAS
Pelayaran Tempuran Emas Tbk.
194
225
02/21
170
02/11
218
02/27
100.280
248,745
57
11
40
14
84
17
41
14
26. TPMA
Trans Power Marine Tbk.
314
310
02/26
270
02/21
304
02/27
132.174
800,523
3,106
941
3,202
3,151
955
3,203
27. TRAM
Trada Maritime Tbk.
1,650
1,760
02/28
1,630
02/04
1,760
02/28
1,408.000
17,127,689
3,230,831
5,501,676
22,020
20
3,467,133
5,904,857
22,107
20
28. WEHA
Panorama Transportasi Tbk.
260
271
02/24
245
02/04
267
02/28
116.556
229,274
104,349
27,135
14,082
20
153,599
39,447
14,083
20
29. WINS
Wintermar Offshore Marine Tbk. [S]
650
790
02/18
620
02/04
760
02/28
203.774
2,790,171
16,610
11,568
1,042
20
34,025
23,872
1,054
20
30. ZBRA
Zebra Nusantara Tbk. [S]
80
90
02/03
61
02/14
85
02/25
49.232
55,732
344
28
40
13
344
28
40
13
80,283,204
156,338
318,899
27,077
180,540
441,397
27,134
75 CONSTRUCTION
1. INDY
Indika Energy Tbk.
540
585
02/19
520
02/04
560
02/28
18.983
2,917,708
105,853
59,110
10,901
20
106,109
59,249
10,905
20
Inti Bangun Sejahtera Tbk. [S]
5,700
5,975
02/07
5,700
02/13
5,900
02/28
590.000
6,744,133
195
1,154
27
10
195
1,154
27
10
3. SUPR
Solusi Tunas Pratama Tbk.
6,550
6,525
02/18
6,450
02/05
6,500
02/27
192.147
5,163,156
19
120
19
120
28
2. IBST
2. ASSA
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
4. TBIG
Tower Bersama Infrastructure Tbk.
6,200
6,400
02/10
5,900
02/04
6,250
02/28
308.642
29,978,289
32,036
197,755
15,145
20
50,094
302,873
15,184
20
5. TOWR
Sarana Menara Nusantara Tbk.

Truba Alam Manunggal Engineering Tbk.
3,200
3,400
02/28
3,200
02/07
3,400
02/28
3,249.763
34,689,945
18,236
60,760
997
20
23,551
77,991
1,002
20
50
50
06/28/13
45.455
789,973
573
10
6. TRUB
79 OTHERS
8. FINANCE
1,088,923,599
7,909,453
23,367,887
842,887
10,157,994
27,697,075
844,191
81 BANK
1. AGRO
1,013,871,204
5,393,811
22,387,876
418,481
6,484,515
26,082,491
419,592
Bank Rakyat Indonesia Agroniaga Tbk.
115
118
02/28
109
02/12
115
02/28
142.577
848,486
12,655
1,447
1,056
20
12,655
1,447
1,056
2. BABP
Bank ICB Bumiputera Tbk.
141
144
02/05
125
02/27
133
02/28
138.542
722,352
78,902
10,495
3,177
20
78,902
10,495
3,177
20
3. BACA
Bank Capital Indonesia Tbk.
87
89
02/03
78
02/27
84
02/28
59.351
532,009
13,074
1,080
2,427
20
26,074
2,146
2,428
20
4. BAEK
Bank Ekonomi Raharja Tbk.
1,550
2,400
02/27
1,935
02/26
2,400
02/27
222.222
6,343,920
0.20
0.43
0.20
0.43
5. BBCA
9,925
10,550
02/17
9,700
02/04
10,225
02/28
5,842.857
249,576,495
292,575
2,998,526
46,379
20
430,305
4,418,825
46,542
20
20
Bank Bukopin Tbk.
605
625
02/24
570
02/10
600
02/28
177.994
5,397,453
154,647
91,915
8,139
20
159,813
94,903
8,146
20
Bank Mestika Dharma Tbk.
1,630
1,630
02/28
1,580
02/11
1,625
02/28
117.754
6,579,932
78,337
125,927
7,799
20
78,462
126,129
7,800
20
8. BBNI
4,360
4,770
02/21
4,125
02/05
4,550
02/28
21.884
84,002,873
681,788
3,018,171
68,620
20
712,946
3,157,847
68,732
20
9. BBNP
Bank Nusantara Parahyangan Tbk.
1,480
1,480
03/26/13
370.813
991,697
10. BBRI
8,325
9,850
02/24
8,125
02/04
9,275
02/28
2,120.000
226,518,413
886,750
8,010,184
87,223
20
1,015,064
9,180,632
87,543
20
11. BBTN
900
1,145
02/24
890
02/04
1,080
02/28
140.870
11,295,670
1,340,456
1,415,141
37,783
20
1,429,330
1,502,277
37,825
20
12. BCIC
Bank Mutiara Tbk.
50
50
11/20/08
33.741
1,403,334
13. BDMN
Bank Danamon Indonesia Tbk.
4,340
4,650
02/13
3,900
02/26
4,080
02/28
2.304
38,714,291
78,620
339,663
23,432
20
93,886
406,409
23,482
20
14. BEKS
Bank Pundi Indonesia Tbk.
86
93
02/28
85
02/20
87
02/28
107.413
926,338
2,955
256
363
20
2,955
256
363
20
15. BINA
Bank Ina Perdana Tbk
268
273
02/13
240
02/20
251
02/28
104.583
521,829
2,692
673
496
19
400,192
98,101
501
19
16. BJBR
BPD Jawa Barat dan Banten Tbk.
915
1,100
02/21
900
02/04
1,015
02/28
169.167
9,743,318
204,217
198,650
16,901
20
240,821
234,834
16,934
20
17. BJTM
BPD Jawa Timur Tbk.
431
470
02/25
415
02/03
458
02/28
106.512
6,763,977
157,433
71,087
9,513
20
158,433
71,507
9,514
20
18. BKSW
Bank QNB Kesawan Tbk.
410
435
02/12
429
02/12
431
02/17
688.608
2,627,698
23
10
23
10
19. BMAS
Bank Maspion Indonesia Tbk.
283
325
02/28
265
02/18
315
02/28
98.438
1,200,934
3,161
1,001
122
14
3,161
1,001
122
14
20
20. BMRI
8,700
9,650
02/24
8,400
02/04
9,100
02/28
1,371.033
210,210,000
634,975
5,728,788
76,320
20
701,451
6,330,151
76,609
21. BNBA
Bank Bumi Arta Tbk.
147
193
02/26
147
02/03
190
02/28
118.750
434,511
8,854
1,499
250
19
8,854
1,499
250
19
22. BNGA
890
945
02/17
885
02/04
935
02/28
6.904
23,263,072
10,499
9,659
1,214
20
10,499
9,660
1,217
20
23. BNII
Bank Internasional Indonesia Tbk.
316
319
02/07
302
02/27
306
02/28
3.573
18,470,905
14,735
4,529
974
20
14,736
4,529
976
20
24. BNLI
Bank Permata Tbk.
1,260
1,270
02/10
1,210
02/04
1,265
02/28
12.114
14,882,721
3,005
3,710
747
20
3,350
4,142
755
20
25. BSIM
Bank Sinarmas Tbk.
250
255
02/14
249
02/25
250
02/28
169.697
3,246,383
8,024
2,006
269
19
8,024
2,006
269
19
26. BSWD
Bank of India Indonesia Tbk.
1,625
1,625
02/03
1,625
02/03
1,625
02/03
1,213.329
1,396,395
0.30
0.49
0.30
0.49
27. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
4,525
4,640
02/05
4,135
02/26
4,225
02/28
817.908
24,428,462
3,454
15,261
1,113
19
4,319
19,061
1,121
19
28. BVIC
Bank Victoria International Tbk.
118
125
02/21
116
02/14
121
02/28
114.418
794,354
8,684
1,039
1,068
20
108,684
13,539
1,069
20
29. INPC
Bank Artha Graha Internasional Tbk.
91
94
02/25
88
02/20
91
02/28
0.520
1,179,123
10,915
984
960
20
11,165
1,006
962
20
30. MAYA
Bank Mayapada Internasional Tbk.
2,400
2,400
02/03
1,600
02/20
1,780
02/28
603.783
6,129,492
2,486
4,455
1,118
20
2,515
4,515
1,124
20
31. MCOR
Bank Windu Kentjana International Tbk.
138
149
02/17
130
02/25
139
02/28
72.855
813,320
3,213
452
846
19
3,213
452
846
19
32. MEGA
Bank Mega Tbk.
2,100
2,000
02/27
1,940
02/04
1,975
02/28
1,439.630
13,615,923
53
104
136
17
54
107
140
19
33. NAGA
Bank Mitraniaga Tbk.
161
171
02/03
141
02/28
160
02/28
88.889
258,034
132
20
139
18
512
85
140
18
Bank OCBC NISP Tbk.
1,250
1,300
02/28
940
02/06
1,300
02/28
787.654
14,765,254
221
281
79
14
221
281
81
14
Bank Nationalnobu Tbk.
585
640
02/19
575
02/06
625
02/28
166.667
2,565,232
236,440
143,657
7,023
20
236,869
143,883
7,025
20
36. PNBN
Bank Pan Indonesia Tbk.
670
840
02/28
665
02/03
820
02/28
1,365.279
19,546,870
209,734
160,210
5,332
20
247,864
189,308
5,364
20
37. PNBS
Bank Panin Syariah Tbk. [S]
93
120
02/28
93
02/04
116
02/28
116.000
1,118,588
248,636
25,706
7,304
20
248,637
25,706
7,305
20
29
34. NISP
35. NOBU
6. BBKP
7. BBMD
38. SDRA
Bank Himpunan Saudara 1906 Tbk.
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
Prev.
895
High Date
900
Index
Low Date
02/24
840
02/24
Close
Date
890
02/28
949.802
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
2,041,547
1,466
1,287
151
21,513,872
787,907
376,758
329,495
20
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
30,525
25,741
166
822,059
434,865
329,519
Days
Market
PRICE
Days
Board
20
8,750
9,550
02/17
8,500
02/07
9,225
02/28
396.774
9,225,000
149
1,356
199
19
149
1,356
199
19
2. BBLD
Buana Finance Tbk.
860
930
02/27
860
02/18
930
02/27
370.127
1,530,590
462
405
61
10
462
405
62
11
15
BFI Finance Indonesia Tbk.
2,200
2,200
02/04
2,030
02/07
2,180
02/27
1,117.170
3,328,020
4,551
9,504
124
15
27,051
60,129
125
Batavia Prosperindo Finance Tbk.
420
420
02/07
420
02/07
420
02/07
381.818
420,000
0.50
0.21
0.50
0.21
5. CFIN
Clipan Finance Indonesia Tbk.
418
430
02/17
400
02/10
416
02/28
32.553
1,570,316
12,909
5,330
772
20
13,072
5,399
775
20
6. DEFI
Danasupra Erapacific Tbk.
1,170
1,170
10/09/13
234.000
79,092
7. HDFA
HD Finance Tbk.
230
230
11/27/13
115.000
354,200
8. IMJS
Indomobil Multi Jasa Tbk.
640
670
02/28
600
02/27
670
02/28
134.000
2,897,750
11,611
7,537
866
17
22,681
14,843
873
19
9. MFIN
Mandala Multifinance Tbk.
690
745
02/18
680
02/03
700
02/28
358.974
927,500
931
653
165
19
931
653
165
19
10. TIFA
Tifa Finance Tbk
500
550
02/17
392
02/28
399
02/28
199.500
430,800
755,272
351,535
327,043
20
755,394
351,596
327,047
20
11. TRUS
Trust Finance Indonesia Tbk.
420
450
02/20
421
02/27
421
02/27
247.647
168,400
366
155
29
366
155
29
12. VRNA
Verena Multi Finance Tbk.
93
109
02/11
92
02/05
102
02/28
102.000
102,204
842
80
98
18
1,042
103
103
18
278
285
02/03
220
02/04
240
02/28
34.286
16
17
13. WOMF Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE
HD Capital Tbk.
480,000
814
201
136
9,591,753
298,040
170,727
19,235
909
225
139
987,752
608,473
19,335
125
125
03/27/13
62.500
90,000
0.10
50
50
02/13
50
02/13
50
02/13
131.565
106,000
70
8,315
368
3
20
3. KREN
Kresna Graha Sekurindo Tbk.
374
381
02/28
367
02/06
380
02/28
790.695
1,218,628
77,081
28,686
14,522
20
250,948
88,816
14,546
4. OCAP
Onix Capital Tbk.
450
450
02/03
450
02/03
450
02/03
225.000
122,940
0.30
0.14
0.30
0.14
5. PADI
Minna Padi Investama Tbk.
1,735
1,795
02/28
1,725
02/04
1,785
02/28
680.638
3,881,430
71,767
127,677
1,247
20
354,967
478,718
1,309
20
6. PANS
Panin Sekuritas Tbk.
3,850
4,200
02/28
3,700
02/05
4,190
02/28
3,047.273
3,016,800
937
3,659
216
19
3,737
14,489
218
19
7. PEGE
Panca Global Securities Tbk.
265
265
02/19
260
02/24
260
02/24
260.000
184,172
8. RELI
Reliance Securities Tbk.
480
485
02/21
440
02/20
470
02/27
188.000
423,000
38
17
10
38
17
10
9. TRIM
Trimegah Securities Tbk.
62
85
02/04
60
02/05
74
02/28
74.571
526,088
147,989
10,667
3,144
20
369,588
26,048
3,150
20
Yulie Sekurindo Tbk.
122
138
02/19
71
02/10
89
02/26
41.395
14
14
10. YULE
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
22,695
153
16
89
9,108,089
228,950
107,770
40,594
153
16
89
259,514
123,883
40,604
4,000
4,525
02/28
4,000
02/21
4,525
02/28
1,033.055
2,809,150
232
1,013
42
13
232
1,013
43
13
170
195
02/28
170
02/11
195
02/28
355.593
97,500
308
57
37
10
445
72
39
12
Asuransi Multi Artha Guna Tbk.
205
234
02/25
199
02/04
226
02/28
215.238
655,689
7,117
1,575
657
20
7,117
1,575
657
20
4. ASBI
Asuransi Bintang Tbk.
500
580
02/07
485
02/28
490
02/28
185.462
85,355
220
112
56
16
5,228
3,593
57
17
5. ASDM
Asuransi Dayin Mitra Tbk.
620
720
02/24
620
02/12
720
02/24
212.675
138,240
450
284
103
11
450
284
103
11
6. ASJT
Asuransi Jasa Tania Tbk.
400
400
02/06
400
02/06
400
02/06
133.333
120,000
0.10
0.04
0.10
0.04
7. ASMI
Asuransi Mitra Maparya Tbk.
414
450
02/28
410
02/04
449
02/28
166.296
623,616
187,845
81,242.29
37,661
20
209,320
90,223.16
37,664
20
8. ASRM
Asuransi Ramayana Tbk.
985
1,000
02/18
855
02/19
995
02/28
356.156
213,487
11
11
43
10
11
11
43
10
9. LPGI
Lippo General Insurance Tbk.
2,975
3,400
02/20
3,000
02/17
3,100
02/27
139.326
465,000
56
187
31
406
1,307
32
10. MREI
Maskapai Reasuransi Indonesia Tbk.
2,450
2,525
02/27
2,005
02/05
2,500
02/28
214.437
970,859
62
154
25
12
62
154
25
12
11. PNIN
Panin Insurance Tbk.
675
790
02/24
680
02/10
720
02/28
765.632
2,929,193
32,650
23,135
1,938
20
36,243
25,651
1,940
20
34,838,680
1,200,744
324,756
35,082
1,604,154
447,363
35,141
Pacific Strategic Financial Tbk.
555
555
02/03
520
02/27
525
02/28
219.341
1,543,762
115,911
61,707
9,723
20
260,911
140,007
9,726
20
2. ARTA
Arthavest Tbk. [S]
194
209
02/13
175
02/03
200
02/24
116.017
89,335
38
69
12
38
7.2
69
12
3. BCAP
MNC Kapital Indonesia Tbk.
1,200
1,200
02/27
1,030
02/14
1,170
02/28
468.000
1,596,287
1,016
1,142
173
17
2,778
3,341
181
17
4. GSMF
Equity Development Investment Tbk.
94
200
02/17
84
02/10
104
02/28
8.367
543,539
477
51
381
15
477
51
382
15
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC
30
3. AMAG
3. BFIN
4. BPFI
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
5. LPPS
Lippo Securities Tbk.
197
209
02/24
188
02/06
199
02/28
13.517
515,062
5,829
1,154
311
20
5,829
1,154
312
20
6. MTFN
Capitalinc Investment Tbk.
116
137
02/20
100
02/07
108
02/28
1.699
432,874
49,622
5,401
1,842
20
143,914
15,396
1,845
20
7. PNLF
Panin Financial Tbk.
222
270
02/25
210
02/04
268
02/28
287.958
7,643,670
1,021,621
250,676
16,109
20
1,127,437
275,757
16,148
20
8. SMMA
Sinar Mas Multiartha Tbk.
3,295
3,445
02/27
3,300
02/07
3,445
02/27
256.808
21,489,251
1,125
3,851
1,159
14
1,260
4,360
1,160
14
9. VICO
Victoria Investama Tbk.
129
163
02/20
126
02/04
134
02/28
107.200
984,900
5,106
767
5,315
20
61,509
7,288
5,318
20
9. TRADE, SERVICES & INVESTMENT
563,276,329
10,798,095
14,336,078
637,067
16,408,927
17,514,528
638,815
91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
144,670,084
2,927,797
3,389,265
142,323
3,909,993
4,121,085
142,665
2. APII
Arita Prima Indonesia Tbk. [S]
505
875
02/14
475
02/03
750
02/27
300.000
82,500
672
437
686
19
672
436.8
686
19
230
253
02/27
223
02/07
244
02/28
110.909
262,300
1,179
275
191
20
1,184
276.6
192
20
176,918
791,991
34,894
20
187,729
840,663
34,928
20
AKR Corporindo Tbk. [S]
4,400
4,625
02/18
4,200
02/06
4,560
02/28
3,634.306
17,696,117
Asia Natural Resources Tbk. [S]
50
50
05/15/13
12.644
113,750
5. BMSR
Bintang Mitra Semestaraya Tbk. [S]
180
180
02/10
150
02/10
180
02/10
36.000
208,656
0.60
0.09
1,463
263
6. CLPI
Colorpak Indonesia Tbk. [S]
600
635
02/24
590
02/04
600
02/28
300.000
183,803
1,426
858
602
20
12,845
6,111
603
20
7. CNKO
Exploitasi Energi Indonesia Tbk. [S]
254
259
02/20
242
02/26
246
02/28
16.177
2,203,265
606,558
151,125
24,080
20
788,856
195,795
24,098
20
8. DSSA
Dian Swastatika Sentosa Tbk. [S]
13,500
12,900
02/21
10,800
02/05
12,900
02/21
860.000
9,940,125
84
84
9. EPMT
Enseval Putra Megatrading Tbk. [S]
3,750
3,750
02/11
3,500
02/20
3,700
02/20
2,588.698
10,021,968
94
353
18
94
353
19
10. FISH
FKS Multi Agro Tbk. [S]
1,900
1,900
02/28
1,900
02/28
1,900
02/28
1,520.000
912,000
12
11
12
11
11. GREN
Evergreen Invesco Tbk. [S]
116
118
02/12
110
02/27
115
02/28
109.524
539,823
1,260
141
174
19
40,660
4,666
180
19
12. HEXA
Hexindo Adiperkasa Tbk. [S]
3,450
3,900
02/28
3,400
02/04
3,890
02/28
1,190.830
3,267,600
7,315
26,543
2,489
20
7,404
26,813
2,491
20
13. INTA
Intraco Penta Tbk. [S]
250
258
02/07
248
02/14
250
02/28
148.148
540,007
11,515
2,910
2,053
20
15,440
3,931
2,054
20
14. INTD
Inter Delta Tbk. [S]
380
380
03/26/13
23.406
44,979
15. ITMA
Sumber Energi Andalan Tbk.
13,900
13,900
04/24/13
200.000
472,600
115
349
16. ITTG
82
82
04/30/13
54.667
113,078
2
-
520
540
02/21
510
02/28
530
02/28
438.680
8,643,516
3,957
2,079
168
14
13,913
6,595
178
15
18. KOBX
Kobexindo Tractors Tbk. [S]
279
300
02/18
250
02/28
262
02/28
65.500
595,395
763
199
334
20
3,263
699
335
20
19. KONI
Perdana Bangun Pusaka Tbk.
320
250
02/28
240
02/11
250
02/28
26.316
19,000
54
13
14
54
13
14
20. LTLS
Lautan Luas Tbk. [S]
675
745
02/18
670
02/04
735
02/28
129.559
573,300
8,306
5,929
1,905
20
8,306
5,929
1,905
20
21. MDRN
Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]
645
720
02/14
630
02/03
695
02/28
111.855
2,890,377
10,883
7,543
1,148
20
23,302
16,059
1,169
20
22. MICE
400
410
02/28
397
02/12
399
02/28
81.429
239,400
4,062
1,629
770
20
98,840
39,540
775
20
23. MPMX
Mitra Pinasthika Mustika Tbk.
1,210
1,275
02/10
1,150
02/27
1,170
02/28
78.000
5,221,667
28,439
34,064
3,594
20
159,206
220,088
3,624
20
24. OKAS
170
183
02/07
101
02/25
143
02/28
357.777
252,528
87
13
47
13
87
13
47
13
25. SDPC
2
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S] 2
108
114
02/17
95
02/26
96
02/28
62.967
69,888
3,692
362.6
665
18
3,705
363
666
18
26. SQMI
Renuka Coalindo Tbk.
600
640
02/13
540
02/27
570
02/28
228.000
171,684
161
92
165
15
161
92
167
15
27. TGKA
Tigaraksa Satria Tbk. [S]
2,900
3,025
02/06
2,300
02/25
2,300
02/25
1,890.002
2,112,533
20
35
10
20
36
10
28. TIRA
Tira Austenite Tbk. [S]
1,700
1,700
02/03
1,700
02/03
1,700
02/03
76.297
99,960
0.40
0.68
0.40
0.68
29. TMPI
Sigmagold Inti Perkasa Tbk. [S]
441
469
02/28
439
02/04
469
02/28
506.294
2,580,477
1,918,918
872,107
10,911
20
2,391,288
1,079,346
10,983
20
30. TRIL
Triwira Insanlestari Tbk. [S]
76
84
02/12
73
02/04
78
02/28
19.500
93,600
18,645
1,460
2,017
20
18,645
1,460
2,017
20
31. TURI
Tunas Ridean Tbk. [S]
605
655
02/28
600
02/07
650
02/28
1,444.444
3,627,000
15,506
9,794
541
20
15,506
9,794
541
20
32. UNTR
19,300
19,300
02/03
17,725
02/07
18,975
02/28 22,587.403
70,779,314
80,303
1,477,704
52,502
20
90,170
1,659,792
52,632
20
33. WAPO
Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]
52
57
02/26
51
02/06
54
02/28
30.857
28,080
2,703
146
513
19
2,703
146
513
19
51
62
02/20
50
02/12
55
02/28
2.843
69,792
24,364
1,387
1,783
20
24,364
1,387
1,783
20
145,229,399
2,245,073
4,650,225
156,468
2,655,108
5,569,929
156,967
760
880
02/20
700
02/04
800
02/28
975.610
13,720,000
342,897
273,548
20,655
467,442
369,086
20,691
34. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
20
20
31
17. JKON
2
Leo Investments Tbk.
Jaya Konstruksi Manggala Pratama Tbk. [S] 1
3. AKRA
4. ASIA
Prev.
High Date
Low Date
Close
REGULAR MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Date
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
2. AMRT
Sumber Alfaria Trijaya Tbk.
447
465
02/27
428
02/10
446
02/28
1,138.074
16,836,298
38,465
17,065
2,643
20
61,842
27,446
2,655
20
3. CENT
Centrin Online Tbk. [S]
228
238
02/03
193
02/11
197
02/28
1,270.804
1,462,653
14,438
2,932.33
1,644
20
14,738
2,998.33
1,645
20
4. CSAP
Catur Sentosa Adiprana Tbk. [S]
164
239
02/28
164
02/04
228
02/28
114.000
660,069
18,253
3,781
1,313
20
25,493
5,142
1,314
20
5. ECII
Electronic City Indonesia Tbk. [S]
2,480
3,080
02/21
2,465
02/04
2,990
02/28
73.827
3,989,656
4,865
13,814
4,650
20
12,489
33,683
4,661
20
6. ERAA
Erajaya Swasembada Tbk. [S]
1,200
1,525
02/24
1,180
02/03
1,440
02/28
144.000
4,176,000
501,021
696,344
29,728
20
506,838
704,470
29,760
20
405
502
56
15
405
502
56
15
7. GLOB
Global Teleshop Tbk. [S]
1,185
1,300
02/21
1,135
02/27
1,225
02/28
106.522
1,361,112
8. GOLD
Golden Retailindo Tbk. [S]
390
390
01/15
111.429
111,540
9. HERO
Hero Supermarket Tbk. [S]
2,700
2,850
02/13
2,550
02/20
2,655
02/28
5,541.872
11,107,548
3,103
8,470
2,087
20
11,813
32,724
2,109
20
10. KOIN
Kokoh Inti Arebama Tbk. [S]
320
315
02/18
212
02/27
259
02/28
175.206
254,039
70
20
46
10
70
20
46
10
11. LPPF
11,625
15,000
02/18
11,475
02/03
14,000
02/28
317.213
40,850,853
89,119
1,186,039
46,887
20
131,382
1,738,718
47,132
20
Mitra Adiperkasa Tbk. [S]
5,450
7,050
02/21
5,400
02/04
6,900
02/28
1,104.000
11,454,000
33,747
218,225
14,094
20
45,105
288,500
14,163
20
Midi Utama Indonesia Tbk. [S]
595
660
02/05
500
02/27
510
02/28
185.455
1,470,000
264
140
175
17
264
140
175
17
14. MPPA
2,005
2,225
02/10
2,000
02/04
2,165
02/28
910.238
11,643,289
950,105
2,012,000
13,537
20
953,123
2,018,158
13,543
20
15. RALS
Ramayana Lestari Sentosa Tbk. [S]
1,270
1,440
02/28
1,235
02/04
1,430
02/28
893.750
10,147,280
57,984
78,810
9,324
20
80,284
108,875
9,344
20
16. RANC
Supra Boga Lestari Tbk. [S]
630
705
02/26
620
02/07
650
02/28
130.000
1,016,917
13,983
9,349.86
827
20
105,652
66,598
837
20
17. RIMO
Rimo Catur Lestari Tbk. [S]
104
108
02/03
90
02/27
98
02/28
19.600
33,320
6,745
684
2,115
20
6,765
686
2,116
20
18. SKYB
Skybee Tbk. [S]
550
550
06/11/13
146.667
321,750
19. SONA
Sona Topas Tourism Industry Tbk. [S]
4,800
4,800
02/04
4,795
02/04
4,800
02/04
465.455
1,589,760
0.60
0.60
20. TELE
Tiphone Mobile Indonesia Tbk. [S]
700
750
02/18
685
02/04
735
02/28
237.097
4,041,810
166,505
121,385
5,941
20
228,301
165,066
5,970
20
21. TKGA
Permata Prima Sakti Tbk. [S]
2,345
2,360
02/07
2,245
02/11
2,335
02/28
93.400
2,363,020
3,017
6,994
717
19
3,017
6,994
721
19
22. TRIO
Trikomsel Oke Tbk.
1,335
1,510
02/21
1,280
02/10
1,390
02/27
617.010
6,618,485
86
119
27
86
119
27
19,588,304
245,848
85,443
20,636
458,915
160,980
20,707
94 TOURISM, RESTAURANT AND HOTEL

1. BAYU Bayu Buana Tbk. [S]
447
440
02/04
360
02/19
430
02/28
53.040
151,885
42
17
35
14
42
17
36
2. BUVA
Bukit Uluwatu Villa Tbk.
595
620
02/14
590
02/28
590
02/28
226.923
1,826,659
435
260
208
16
52,965
27,702
227
19
3. FAST
Fast Food Indonesia Tbk. [S]
2,440
2,475
02/13
2,350
02/21
2,450
02/21
3,853.110
4,888,090
970
2,352
96
14
970
2,352
96
14
4. GMCW Grahamas Citrawisata Tbk. [S]
860
860
03/20/12
86.000
50,602
5. HOME
Hotel Mandarine Regency Tbk. [S]
358
450
02/13
340
02/07
423
02/28
449.670
958,751
18,469
7,536
114
16
6. HOTL
Saraswati Griya Lestari Tbk.
160
165
02/24
150
02/06
162
02/28
87.568
575,100
105,278
16,898
4,653
7. ICON
Island Concepts Indonesia Tbk. [S]
319
440
02/21
291
02/20
325
02/25
623.848
354,169
601
187
84
8. INPP
Indonesian Paradise Property Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]
185
185
02/07
146
02/21
160
02/27
152.381
403,009
19
1,630
1,750
02/04
1,450
02/18
1,630
02/28
924.587
3,796,336
3,558
5,320
10. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
750
750
03/06/13
161.525
1,739,052
11. MAMI
Mas Murni Indonesia Tbk.
50
50
02/28
50
02/28
50
02/28
5.745
115,362
9. JIHD
18,502
7,548
115
16
20
105,278
16,898
4,653
20
160,318
48,119
118
12
46
13
19
46
13
724
20
3,571
5,340
725
20
14
157
7.84
15
11
585
22
25
13
600
600
04/24/07
400.000
3,600
Panorama Sentrawisata Tbk.
444
472
02/28
414
02/04
472
02/28
283.199
566,400
114,872
52,135
14,482
20
114,894
52,144
14,483
20
14. PDES
Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]
210
255
02/24
207
02/28
219
02/28
109.500
156,585
874
183.70
17
1,089
229
18
15. PGLI
139
150
02/17
150
02/17
150
02/17
200.000
73,200
80
12
22
80
12
23
16. PJAA
Pembangunan Jaya Ancol Tbk. [S]
1,115
1,300
02/24
1,000
02/05
1,200
02/28
234.146
1,920,000
423
498
81
15
423
498
81
15
17. PNSE
18. PSKT
19. PTSP
Pudjiadi & Sons Tbk.

Pusako Tarinka Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]
2
2
2
590
700
4,250
615
5,000
02/04
02/27
415
4,000
02/04
02/25
600
700
5,000
02/25
11/30/01
02/27
299.796
107.692
392.157
478,688
57,400
1,104,040
22
2
10
8
23
3
10
8
23
3
22
2
20. SHID
Hotel Sahid Jaya International Tbk. [S]
390
390
02/05
321
02/19
330
02/27
15.335
369,378
46
15
33
58
20
34
120,034,116
1,029,298
1,434,404
120,317
1,370,208
1,849,506
120,607
264,492
16,589
1,942
1,046
16,589
1,942
1,046
95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk.
97
129
02/05
85
02/21
96
02/28
168.418
98
20
59
8
3
5
20
32
12. MAMIP Mas Murni Tbk. (Preferred Stock)

13. PANR
12. MAPI
13. MIDI
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
2. EMTK
Elang Mahkota Teknologi Tbk. [S]
5,550
5,800
02/05
5,475
02/06
5,750
02/14
798.611
32,430,187
137
763
55
380
2,123
57
3. FORU
Fortune Indonesia Tbk. [S]
221
268
02/28
221
02/03
265
02/28
203.846
123,284
8,689
2,104
463
20
15,689
3,644
464
20
4. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
322
322
02/03
309
02/07
315
02/28
700.000
557,449
33,839
10,702
3,241
20
33,839
10,702
3,241
20
5. KBLV
First Media Tbk. [S]
600
650
02/12
530
02/17
555
02/28
147.630
966,903
1,217
728
82
12
1,217
728
82
12
6. LPLI
Star Pacific Tbk. [S]
496
520
02/28
485
02/12
496
02/28
15.302
580,535
15,011
7,475
1,761
20
17,735
8,978
1,769
20
7. MNCN
Media Nusantara Citra Tbk. [S]
2,235
2,535
02/28
2,200
02/03
2,535
02/28
281.667
35,742,139
306,541
726,135
46,139
20
333,935
789,549
46,230
20
8. MSKY
MNC Sky Vision Tbk. [S]
1,920
2,135
02/28
1,775
02/05
2,100
02/28
138.158
2,966,830
13,630
26,306
4,059
20
29,962
58,047
4,069
20
9. SCMA
Surya Citra Media Tbk. [S]
2,650
2,805
02/28
2,410
02/11
2,805
02/28
1,275.000
41,013,591
207,443
525,395
46,835
20
310,886
785,287
46,992
20
10. TMPO
Tempo Inti Media Tbk. [S]
146
166
02/07
130
02/20
143
02/28
47.667
103,675
1,002
152
301
20
1,272
192
302
20
11. VIVA
Visi Media Asia Tbk. [S]
272
334
02/19
272
02/04
321
02/28
107.000
5,285,031
425,202
132,703
16,335
20
608,705
188,314
16,355
20
16,810,852
306,143
2,493,350
33,506
310,538
2,513,293
33,524
2,615
2,705
02/19
2,525
02/28
2,530
02/28
632.500
2,985,400
70,452
185,938
26,843
20
70,452
185,938
26,846
20
12,139,050
231,437
2,306,495
6,304
20
233,380
2,325,902
6,310
20
19
19
96 HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk [S]
9,625
10,550
02/18
9,500
02/11
10,500
02/28
116.667
3. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
215
235
02/24
209
02/27
210
02/28
216.792
97 COMPUTER AND SERVICES

1. ASGR Astra Graphia Tbk. [S]
1,686,402
4,255
916
359
16,033,414
117,748
98,410
5,946
6,707
1,452
368
169,091
140,625
5,955
1,710
1,990
02/27
1,650
02/03
1,950
02/28
404.293
2,630,122
6,464
11,685
1,430
20
6,668
12,043
1,432
2. DNET
Indoritel Makmur Internasional Tbk. [S]
800
800
02/10
745
02/20
760
02/28
667.610
10,779,840
11,937
9,215
1,138
20
63,056
51,073
1,144
20
3. LMAS
Limas Centric Indonesia Tbk.
51
51
02/28
50
02/26
51
02/28
16.029
40,180
368
18
58
19
388
19
59
19
4. MLPT
Multipolar Technology Tbk. [S]
1,015
1,015
02/28
980
02/14
1,010
02/28
210.417
1,893,750
66,499
67,001
1,811
19
66,499
67,001
1,811
19
5. MTDL
Metrodata Electronics Tbk. [S]
301
340
02/14
296
02/04
307
02/28
505.658
689,522
32,480
10,491
1,509
20
32,480
10,491
1,509
20
88,266,162
2,450,001
1,500,136
124,466
4,846,516
1,991,162
124,873
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
20
2,975
2,990
02/20
2,750
02/24
2,940
02/28
78.400
8,094,305
89
257
89
257
2. BHIT
MNC Investama Tbk. [S]
300
328
02/20
289
02/04
325
02/28
950.431
11,667,533
237,208
73,455
14,611
20
452,022
136,976
14,633
20
3. BMTR
Global Mediacom Tbk. [S]
1,850
2,185
02/28
1,745
02/05
2,185
02/28
1,778.404
30,705,154
138,710
270,465
34,160
20
170,355
327,917
34,222
20
4. BNBR
Bakrie & Brothers Tbk.
50
50
02/28
50
02/28
50
02/28
1.719
4,686,086
8,809
440
1,100
16
1,580,777
52,424
1,203
20
5. BRMS
Bumi Resources Minerals Tbk.
227
237
02/19
219
02/04
232
02/28
36.535
5,932,275
219,868
50,616
7,180
20
378,735
87,668
7,198
20
6. MLPL
Multipolar Tbk. [S]
417
463
02/27
409
02/11
445
02/28
51.041
4,478,813
342,385
149,180
21,928
20
346,931
151,166
21,970
20
7. MYRX
Hanson International Tbk.
595
605
02/03
565
02/26
600
02/28
81.838
8,526,404
1,367,429
790,036
33,047
20
1,709,521
968,617
33,198
20
83
86
02/03
75
02/28
79
02/28
63.200
88,559
15,957
1,260
804
20
15,957
1,260
804
20
1,400
1,405
02/28
1,360
02/27
1,400
02/28
330.132
1,657,880
119,540
164,392
11,596
20
192,089
264,689
11,604
20
8. MYRXP Hanson International (Seri B) Tbk.

9. PLAS
Polaris Investama Tbk.
10. POOL
4,100
4,100
02/27
2,000
02/17
4,100
02/27
333.196
899,044
0.60
0.60
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
4,775
4,750
02/20
4,205
02/27
4,250
02/27
77.273
11,530,110
31
25
40
186
26
12,643,999
1,476,186
684,846
33,405
2,688,559
1,167,946
33,517
99 OTHERS
1. DYAN
Dyandra Media International Tbk. [S]
227
249
02/11
220
02/10
235
02/28
67.143
1,004,147
18,283
4,215
1,638
20
18,341
4,229
1,644
20
2. GEMA
Gema Grahasarana Tbk. [S]
474
475
02/04
431
02/21
451
02/28
200.444
144,320
548
244
222
17
548
244
222
17
3. MFMI
Multifiling Mitra Indonesia Tbk. [S]
180
190
02/17
180
02/13
190
02/17
95.000
143,940
0.30
0.06
0.30
0.06
4. SUGI
445
488
02/04
445
02/03
460
02/28
596.264
11,351,593
1,457,355
680,386
31,543
20
2,669,670
1,163,474
31,649
20
4,576,075,508
69,945,897
95,782,376
4,292,735
89,697,254 112,516,921
4,300,779
1 : Main Board
2 : Development Board
[S] : Sharia Compliant Stock
2. SILO
33
34
No.
Price
Listed Warrant
Days
Warrant Trading
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
1.
W - Tri Banyan Tirta Tbk.
310
235
310
167,165
48,650,675
18
2.
W - Asuransi Multi Artha Guna Tbk.
67
40
53
1,233,414
66,681,100
91
16
3.
W - Asuransi Mitra Maparya Tbk.
98
48
90
135,046,500
10,926,297,900
7,521
20
4.
W - Bank Capital Indonesia Tbk.
20
5.
W - Bekasi Fajar Industrial Estate Tbk.
6.
W - Bhuwanatala Indah Permai Tbk.
7.
W - Bank Sinarmas Tbk.
8.
W - Buana Listya Tama Tbk.
9.
25
18
20
33,741,677
727,084,740
1,913
768
200
281
1,800
558,600
14
58
20
35
25,626
951,832
22
12
104
70
101
24,540,901
2,453,977,670
415
17
36,198,450
36,198,450
313
16
W - Clipan Finance Indonesia Tbk.
19
11
16
92,879,347
1,433,028,799
1,997
20
10.
W - Central Omega Resources Tbk.
174
120
142
32,300
4,830,300
46
11.
W - Smartfren Telecom Tbk.
65
25
41
290,325
14,167,025
145
15
12.
W - Gading Development Tbk.
20
20
20
450
9,000
13.
W - Saraswati Griya Lestari Tbk.
31
25
19,926,400
455,162,000
1,037
20
1,500
700
1,500
1,100
1,280,000
185
170
185
140,000
25,725,000
500
2,500
14.
W - Inovisi Infracom Tbk.
15.
W - Kresna Graha Sekurindo Tbk.
16.
W - Eureka Prima Jakarta Tbk.
17.
W - Multi Agro Gemilang Plantation Tbk
21
10
17
49,777,150
866,798,050
2,129
20
18.
W - Bank Windu Kentjana International Tbk.
25
15
20
16,652,600
338,945,800
1,097
20
19.
W - Nirvana Development Tbk.
160
136
142
14,163,800
2,232,195,700
16
20.
W - Nusa Raya Cipta Tbk.
180
110
126
206,200
30,635,300
140
10
21.
W - Bank Panin Syariah Tbk.
54
31
47
212,593,700
10,259,643,900
4,809
20
22.
W - Panin Financial Tbk.
153
22
132
761,191,923
83,669,562,961
9,440
20
23.
W - Star Petrochem Tbk.
85,344,500
182,002,000
4,524
20
24.
W - Sugih Energy Tbk.
341
340
341
20,100
6,834,100
25.
W - Solusi Tunas Pratama Tbk.
1,600
1,400
1,400
6,000
9,580,000
26.
W - Tiphone Mobile Indonesia Tbk.
435
215
429
117,050,040
28,451,958,900
675
20
27.
W - Trisula International Tbk.
100
60
70
2,256,600
184,336,800
41
11
28.
W - Victoria Investama Tbk.
41
22
29
122,410,225
3,972,485,675
4,382
20
29.
W - Panorama Transportasi Tbk.
90
41
70
555,800
30,508,500
85
30.
W2 - Bank Sinarmas Tbk.
52
32
32
14,157,493
594,093,269
241
15
31.
W2 - Bank Windu Kentjana International Tbk.
31
13
21
39,435,500
800,005,400
1,679
20
32.
W3 - Bank Victoria International Tbk.
48
30
37
2,202,950
80,322,600
237
17
1,782,250,536
147,904,514,546
43,050
Total
No.
Listed Rights Certificate
1.
R - Island Concepts Indonesia Tbk.
2.
R - MNC Land Tbk.

Total
Price
High
Low
Total Trading
Close
Volume
Value (Rp)
Freq.
Days
Rights Certificate Trading
1,226,300
6,026,700
19
12,393,700
21,890,100
290
13,620,000
27,916,800
294
35
No.
Price
Listed ETF
High
Low
Total Trading
Volume
Close
Value (Rp)
Freq.
Days
ETF Trading
1.
Reksa Dana Premier ETF Indonesia Consumer
853
803
839
30,600
25,508,500
147
14
2.
Reksa Dana Premier ETF IDX30
406
377
399
428,400
170,756,800
2,067
18
3.
Reksa Dana Syariah Premier ETF JII
630
596
621
11,400
7,037,900
100
16
4.
Premier ETF LQ-45 (R-LQ45X)
798
740
781
419,700
325,663,800
1,370
20
890,100
528,967,000
3,684
Total
No.
1.
Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Total
Price
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
100
100
100
76,507,595
7,650,759,500
33
76,507,595
7,650,759,500
33
Days
REIT Trading
12
Financial
Total (in Billion Rp)
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1. AGRICULTURE
83
824
22.90
4.54
2.00
11 CROPS
50
487
12.88
1.33
0.11
50
487
12.88
1.33
0.11
9.3
10.4
15.4
109
1,051
26.76
2.50
1.33
Listed Stocks
1. Bisi International Tbk. [S]
Statement
Date
Sep-13
Fiscal
Year
End
Dec
Assets
1,621
Liabilities
159
Equity
1,462
Sales
737
EBT
144
Profit
Profit
for Attributable to
114
114
3,000
12 PLANTATION
Weighted
Average
PER
PBV
0.0135
0.0014
1. Astra Agro Lestari Tbk. [S]
Sep-13
Dec
14,556
5,273
9,283
8,324
1,265
965
911
1,575
771
5,895
33.06
4.33
0.57
8.8
13.9
11.6
0.0182
0.0024
2. Austindo Nusantara Jaya Tbk. [S]
Sep-13
Dec
4,711
534
4,177
1,330
260
163
163
3,333
65
1,253
25.03
1.30
0.13
4.60
5.19
12.2
0.0291
0.0015
3. Bakrie Sumatera Plantations Tbk.
Sep-13
Dec
19,714
12,835
6,879
1,439
-963
-796
-793
13,720
-77
501
-0.65
0.10
1.87
-5.38
-15.42
4. BW Plantation Tbk.
Sep-13
Dec
5,915
4,169
1,746
786
141
108
108
4,471
32
390
42.58
3.50
2.39
2.4
8.2
-55.3 -0.0031
13.7
0.0664
0.0005
0.0055
5. Dharma Satya Nusantara Tbk.
Sep-13
Dec
5,902
3,987
1,915
2,681
169
123
112
2,120
71
903
35.40
2.77
2.08
2.8
8.6
4.6
0.0262
0.0020
6. Gozco Plantations Tbk. [S]
Sep-13
Dec
3,226
1,613
1,614
265
14
16
5,000
19
311
31.08
0.92
0.89
3.2
6.1
28.7
0.0339
0.0021
Sep-13
Dec
2,462
1,199
1,263
457
78
55
53
3,775
19
335
20.06
1.13
0.95
3.0
5.8
12.0
0.0264
0.0015
Sep-13
Dec
1,166
199
967
29
-0.01
9,000
0.16
107
626.89
0.96
0.21
0.1
0.2
3.9
1.9692
0.0030
9. PP London Sumatra Indonesia Tbk. [S]
Sep-13
Dec
7,498
1,215
6,283
2,894
573
442
443
6,823
87
921
23.92
2.25
0.19
7.9
9.4
15.3
0.0570
0.0054
10. Provident Agro Tbk.
Sep-13
Dec
3,614
2,864
750
476
-288
-290
-290
7,040
-55
106
-6.36
3.29
3.82
-10.7
-51.6
11. Salim Ivomas Pratama Tbk. [S]
Sep-13
Dec
27,202
11,502
15,700
9,531
317
184
171
15,816
14
993
56.49
0.82
0.73
0.9
1.6
1.9
0.3118
0.0045
12. Sampoerna Agro Tbk. [S]
Sep-13
Dec
4,238
1,627
2,611
1,443
38
30
31
1,890
163
1,317
57.74
2.26
0.45
8.5
12.4
11.1
0.0156
0.0019
13. Sawit Sumbermas Sarana Tbk.
Jun-13
Dec
2,352
1,412
940
892
304
224
180
1,890
163
1,317
26.32
2.26
0.45
8.5
12.4
11.1
0.0156
0.0019
14. SMART Tbk. [S]
Sep-13
Dec
16,576
10,139
6,436
16,726
1,125
865
865
2,872
787
2,947
11.63
2.24
0.94
13.8
26.7
8.3
0.0109
0.0029
15. Tunas Baru Lampung Tbk. [S]
Sep-13
Dec
6,030
4,212
1,818
2,414
89
74
73
4,942
75
363
14.99
1.43
1.44
8.5
20.6
9.6
0.0156
0.0032
-8
55
4.75
8.53
6.07
1. Central Proteinaprima Tbk.
Sep-13
Dec
7,507
7,081
425
5,541
-75
-746
-745
40,471
-25
11
-2.04
4.76
16.64
-13.2
-234
2. Dharma Samudera Fishing Industries Tbk. [S]
Sep-13
Dec
228
137
91
245
1,857
49
11.53
1.06
1.50
3.8
9.4
3. Inti Agri Resources Tbk. [S] *)
Sep-13
Dec
376
19
357
19
-12
-9
-9
3,360
-4
106 -593.60
19.78
0.05
-3.2
-3.3
67
950.69
22.21
1.82
Sep-13
Dec
207
134
73
33
1,103
67
950.69
22.21
1.82
0.8
2.3
111
1,085
12.61
1.55
-8.25
-16.29
0.0081
13 ANIMAL HUSBANDRY
14 FISHERY
-13.5 -0.0288
2.6
0.0672
0.0075
0.0007
-48.2 -0.6961
0.0232
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. *)
2. MINING
3.9
0.3660
0.0086
7.5
0.1249
0.0097
175
1,225
13.12
1.86
1. Adaro Energy Tbk. [S]
Sep-13
Dec
77,182
40,719
36,462
28,276
3,844
2,125
2,133
31,986
89
1,140
11.19
0.87
1.12
3.7
7.8
2. Atlas Resources Tbk [S]
Sep-13
Dec
3,836
2,293
1,544
1,022
-203
-136
-142
3,000
-63
515
-11.52
1.41
1.48
-4.7
-11.7
3. ATPK Resources Tbk. [S]
Sep-13
Dec
158
96
62
341
18
18
14
5,760
11
82.95
25.73
1.56
15.0
38.4
4. Baramulti Suksessarana Tbk. [S]
Sep-13
Dec
2,159
1,122
1,037
1,325
110
79
79
2,617
40
396
48.92
5.00
1.08
4.9
10.2
5. Bayan Resources Tbk. [S]
Sep-13
Dec
21,849
13,969
7,880
9,871
-413
-361
-313
3,333
-125
2,364
-67.81
3.60
1.77
-2.2
-6.1
6. Berau Coal Energy Tbk.
Sep-13
Dec
23,659
21,208
2,451
12,589
650
-362
-470
34,900
-18
70
-9.86
2.52
8.65
-2.0
-19.7
-2.9 -0.1201
0.0307
7. Borneo Lumbung Energi & Metal Tbk.
Sep-13
Dec
19,751
17,625
2,127
3,068
-1,823
-1,823
-1,823
17,693
-137
120
-1.06
1.21
8.29
-12.3
-114.3
-59.4 -0.0066
0.0075
8. Bumi Resources Tbk. **)
Sep-13
Dec
81,610
81,821
-211
30,791
-5,293
-4,803
-4,384
20,773
-281
-10
-1.15
-32.00 -387.84
-7.8
-15.6 -0.0084
-0.2320
0.0028
21 COAL MINING
-13.3 -0.0121
0.0015
5.2
0.1668
0.0517
6.0
0.0447
0.0046
-3.7 -0.0789
0.0042
Dec
4,715
1,758
2,957
2,040
-248
-200
-200
21,854
-12
135
-4.11
0.37
0.59
-5.7
-9.0
-9.8 -0.0313
Sep-13
Dec
12,998
12,035
963
6,278
-154
-155
-155
8,217
-25
117
-4.30
0.92
12.50
-1.6
-21.4
-2.5 -0.0123
0.0026
11. Garda Tujuh Buana Tbk. [S]
Sep-13
Dec
878
106
772
197
30
24
24
2,500
13
309
51.60
2.17
0.14
3.7
4.2
12.4
0.0019
12. Golden Eagle Energy Tbk. *)
Sep-13
Dec
570
105
465
27
19
19
19
900
29
517
203.20
11.32
0.23
4.5
5.5
71.6
0.0638
0.0036
13. Golden Energy Mines Tbk. [S]
Sep-13
Dec
3,772
824
2,948
3,015
232
171
170
5,882
38
501
46.28
3.55
0.28
6.0
7.7
5.7
0.0950
0.0073
9. Darma Henwa Tbk. [S]
14. Harum Energy Tbk. [S]
Sep-13
Dec
5,758
1,156
4,602
7,745
15. Indo Tambangraya Megah Tbk. [S]
Dec-13
Dec
17,082
5,255
11,827
26,733
0.0450
656
504
422
2,704
208
1,702
11.55
1.41
0.25
11.7
14.6
6.5
0.0109
0.0013
3,938
2,828
2,828
1,130
2,503
10,467
10.39
2.48
0.44
16.6
23.9
10.6
0.0041
0.0010
36
Sep-13
10. Delta Dunia Makmur Tbk.
7. Jaya Agra Wattie Tbk. [S]

8. Multi Agro Gemilang Plantation Tbk [S] *)
-60.9 -0.0156
Financial Data & Ratios
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
16. Perdana Karya Perkasa Tbk. [S]
Sep-13
Dec
384
208
176
185
-4
0.75
0.76
600
293
58.34
0.33
1.18
0.3
0.6
0.4
0.0122
0.0001
17. Petrosea Tbk.
Sep-13
Dec
7,261
4,976
2,286
3,158
293
192
192
1,009
254
2,266
5.85
0.66
2.18
3.5
11.2
6.1
0.0021
0.0002
18. Resource Alam Indonesia Tbk. [S]
Sep-13
Dec
1,275
398
876
1,766
297
209
209
1,000
279
876
6.09
1.94
0.45
21.9
31.9
11.9
0.0021
0.0007
19. Samindo Resources Tbk. [S]
Sep-13
Dec
1,722
994
728
1,731
165
136
136
2,206
82
330
5.60
1.39
1.36
10.5
24.9
7.9
0.0043
0.0011
20. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-13
Dec
11,372
4,697
6,675
8,124
1,711
1,265
1,244
2,304
720
2,897
13.31
3.31
0.70
14.8
25.3
15.6
0.0107
0.0027
21. Toba Bara Sejahtra Tbk. [S]
Sep-13
Dec
3,366
1,948
1,418
3,455
344
225
102
2,012
67
705
10.11
0.96
1.37
8.9
21.1
6.5
0.0071
0.0007
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
893
15.65
1.03
1.49
Sep-13
Dec
8,831
5,698
3,133
2,242
592
424
424
2,660
212
1,178
12.17
2.19
1.82
6.4
18.0
18.9
0.0113
0.0020
2. Benakat Petroleum Energy Tbk.
Sep-13
Dec
18,540
12,329
6,211
1,493
718
519
273
36,508
10
170
10.55
0.62
1.99
3.7
11.1
34.8
0.1344
0.0079
3. Elnusa Tbk. [S]
Sep-13
Dec
4,237
2,072
2,165
2,921
176
123
118
7,299
22
297
20.15
1.46
0.96
3.9
7.6
4.2
0.0513
0.0037
4. Energi Mega Persada Tbk.
Sep-13
Dec
25,578
14,792
10,786
6,700
3,722
2,488
2,356
44,643
70
242
1.29
0.38
1.37
13.0
30.8
37.1
0.0201
0.0059
5. Medco Energi Internasional Tbk.
Sep-13
Dec
29,939
19,510
10,429
7,574
1,755
154
116
3,332
46
3,129
54.65
0.81
1.87
0.7
2.0
2.0
0.0636
0.0009
6. Radiant Utama Interinsco Tbk.
Sep-13
Dec
1,258
1,004
254
1,324
36
21
21
770
37
330
5.93
0.66
3.96
2.2
11.1
1.6
0.0016
0.0002
7. Ratu Prabu Energi Tbk. [S]
Sep-13
Dec
1,411
518
893
283
38
37
22
1,568
19
569
9.15
0.31
0.58
3.5
5.5
13.1
0.0050
0.0002
8. Surya Esa Perkasa Tbk. [S]
Sep-13
Dec
1,334
326
1,007
359
149
109
113
1,100
137
916
12.33
1.85
0.32
10.9
14.4
30.3
0.0047
0.0007
11
1,205
8.93
1.31
0.51
1,335
4.0
0.0712
0.0026
1.6 16.6249
0.0016
23 METAL AND MINERAL MINING

1. Aneka Tambang (Persero) Tbk. [S]
Sep-13
Dec
21,246
8,515
12,732
8,807
485
348
348
9,538
49
2. Cakra Mineral Tbk. [S] *)
Sep-13
Dec
1,194
1,186
31
0.49
0.09
5,106
0.02
21.38
0.78
0.67
2.2
3.6
232 9,328.38
0.90
0.01
0.054
0.055
3. Central Omega Resources Tbk. [S]
Dec-13
Dec
1,595
142
1,453
859
437
337
337
5,631
60
258
6.63
1.54
0.10
21.1
23.2
39.3
0.0130
4. Cita Mineral Investindo Tbk. [S]
Sep-13
Dec
2,666
899
1,767
2,779
633
466
434
0.0030
3,371
171
524
5.48
1.79
0.51
23.3
35.1
16.8
0.0064
0.0021
Sep-13
Dec
8,678
5,562
3,116
757
-226
-202
-193
756
-340
4,121
-8.78
0.72
1.79
-3.1
-8.6
-26.7 -0.0023
0.0002
Sep-13
Dec
262
22
239
-32
-32
-32
1,500
-29
160
-10.42
1.88
0.09
-16.5
-18.1
-484.9 -0.0055
0.0010
7. Timah (Persero) Tbk. [S]
Dec-13
Dec
7,883
2,991
4,892
5,852
802
515
515
5,033
102
972
15.78
1.66
0.61
6.5
10.5
8.8
0.0277
0.0029
8. Vale Indonesia Tbk. [S]
Sep-13
Dec
26,853
6,604
20,249
8,374
768
549
549
9,936
74
2,038
32.44
1.17
0.33
2.7
3.6
6.6
0.1125
0.0041
54
11.36
1.37
1.69
1. Citatah Tbk. [S]
Sep-13
Dec
320
236
83
181
1,231
68
13.27
0.96
2.84
1.9
7.2
2.5
0.0057
0.0004
2. Mitra Investindo Tbk. [S]
Sep-13
Dec
160
56
104
102
19
15
15
2,566
41
9.44
1.77
0.54
12.2
18.8
14.4
0.0085
0.0016
24 LAND / STONE QUARRYING
-8.5 -0.0007
0.0003
16.4
0.0024
0.0006
15.4
1.0
0.0002
0.00003
37
5. J Resources Asia Pasifik Tbk. [S]

6. SMR Utama Tbk. [S]
69
1. Apexindo Pratama Duta Tbk.
0.2
0.054
0.0263
0.00005
29 OTHERS
31 CEMENT
95
1,408
13.42
1.80
3.81
587
2,721
17.26
2.91
0.35
1. Holcim Indonesia Tbk. [S]
Sep-13
Dec
14,621
6,215
8,407
6,873
841
599
599
7,663
104
1,097
23.55
2.24
0.74
5.5
9.5
8.7
0.0630
0.0060
2. Indocement Tunggal Prakarsa Tbk. [S]
Sep-13
Dec
24,598
3,028
21,570
13,348
4,783
3,609
3,608
3,681
1,307
5,860
17.18
3.83
0.14
19.6
22.3
27.0
0.0221
0.0049
3. Semen Baturaja (Persero) Tbk. [S]
Dec-13
Dec
2,711
244
2,467
1,169
400
312
312
9,838
32
251
11.75
1.49
0.10
11.5
12.7
26.7
0.0404
0.0051
4. Semen Indonesia (Persero) Tbk. [S]
Dec-13
Dec
30,793
8,989
21,804
24,501
6,920
5,354
5,370
5,932
905
3,676
16.57
4.08
0.41
17.4
24.6
21.9
0.0343
0.0084
157
1,576
14.44
2.63
1.48
32 CERAMICS, GLASS, PORCELAIN

1. Arwana Citramulia Tbk. [S]
Sep-13
Dec
1,099
388
711
1,030
241
181
179
7,341
32
97
26.19
8.77
0.55
21.9
33.9
17.5
0.0671
0.0225
2. Asahimas Flat Glass Tbk. [S]
Sep-13
Dec
3,293
628
2,665
2,239
314
243
243
434
747
6,141
9.38
1.14
0.24
9.8
12.2
10.9
0.0014
0.0002
3. Intikeramik Alamasri Industri Tbk. [S]
Sep-13
Dec
465
254
211
145
-38
-38
-38
791
-64
266
-1.83
0.44
1.20
-10.9
-24.0
4. Keramika Indonesia Assosiasi Tbk. [S]
Sep-13
Dec
2,226
209
2,017
670
77
45
42
14,929
135
40.34
1.11
0.10
2.7
3.0
5. Mulia Industrindo Tbk.
Sep-13
Dec
6,636
5,717
919
3,756
-293
-318
-318
1,323
-321
695
-1.56
0.72
6.22
-6.4
-46.1
6. Surya Toto Indonesia Tbk. [S]
Sep-13
Dec
1,629
578
1,051
1,230
270
202
202
495
544
2,121
14.10
3.62
0.55
16.5
25.7
60
2,122
5.98
1.44
1.75
1. Alakasa Industrindo Tbk. [S]
Sep-13
Dec
263
195
68
749
102
103
667
5.84
0.90
2.88
4.0
2. Alumindo Light Metal Industry Tbk.
Sep-13
Dec
2,343
1,606
737
2,119
616
1,196
122.13
0.25
2.18
0.065
33 METAL AND ALLIED PRODUCTS
-26.2 -0.0005
6.7
0.2102
0.0001
0.0058
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0001
3. Betonjaya Manunggal Tbk. [S]
Sep-13
Dec
170
37
133
88
26
20
20
180
148
739
4.09
0.82
0.28
15.6
20.0
22.6
0.0003
4. Citra Tubindo Tbk. [S]
Sep-13
Dec
3,292
1,708
1,584
1,801
377
274
274
800
456
1,979
10.08
2.32
1.08
11.1
23.1
15.2
0.0028
0.0006
5. Gunawan Dianjaya Steel Tbk. [S]
Sep-13
Dec
1,421
574
847
1,062
71
54
54
8,200
103
10.38
0.88
0.68
5.1
8.5
5.1
0.0297
0.0025
1.7
0.0011
0.00008
6. Indal Aluminium Industry Tbk. [S]
Sep-13
Dec
685
557
129
434
12
317
31
406
9.57
0.72
4.33
1.4
7.6
7. Jakarta Kyoei Steel Works Tbk. [S] **)
Sep-13
Dec
287
688
-401
57
-2
-2
-2
150
-19
-2,676
-4.13
-0.03
-1.71
-1.0
8. Jaya Pari Steel Tbk. [S]
Sep-13
Dec
382
16
366
193
24
18
18
750
33
488
8.54
0.57
0.04
6.4
6.7
9. Krakatau Steel (Persero) Tbk.
Sep-13
Dec
28,484
16,024
12,460
18,244
-86
-92
-117
15,775
-10
790
-49.48
0.62
1.29
-0.4
-1.0
-0.5 -0.2724
Sep-13
Dec
466
75
391
239
51
40
40
52
1,014
7,509
11.93
1.61
0.19
11.3
13.5
16.5
11. Lionmesh Prima Tbk. [S]
Sep-13
Dec
139
33
106
189
13
10
10
10
1,335
11,010
5.39
0.65
0.32
9.2
12.1
12. Pelangi Indah Canindo Tbk.
Sep-13
Dec
576
365
210
522
15
11
11
568
27
370
6.33
0.45
1.74
2.6
7.2
13. Pelat Timah Nusantara Tbk. [S]
Sep-13
Dec
1,460
984
476
1,504
-12
-19
-19
2,523
-10
189
-16.51
0.87
2.07
-1.7
14. Saranacentral Bajatama Tbk.
Sep-13
Dec
783
579
204
787
-71
-53
-53
1,800
-39
113
-31.17
10.87
2.84
15. Steel Pipe Industry of Indonesia Tbk. [S]
Sep-13
Dec
3,791
2,065
1,726
2,345
180
143
143
7,186
27
240
6.43
0.71
16. Tembaga Mulia Semanan Tbk.
Sep-13
Dec
2,133
1,934
199
5,520
-38
-29
-29
18
-2,139
10,834
-3.74
61
1,171
14.35
10. Lion Metal Works Tbk. [S]
9.5
0.0022
0.0001
0.0034
0.0002
0.00003
5.1 0.00002
0.000002
2.2
0.0013
0.0001
-5.3
-1.3 -0.0145
0.0008
-9.1
-34.9
-6.8 -0.0196
1.20
5.0
11.1
0.74
9.72
-1.8
0.87
0.94
6.1
0.0068
0.0161
0.0018
-19.7
-0.5 -0.0000
0.000005
1. Barito Pacific Tbk. [S]
Sep-13
Dec
24,801
13,932
10,870
21,163
-395
-401
-364
6,980
-70
1,557
-5.13
0.23
1.28
-2.2
-4.9
-1.9 -0.0125
0.0006
2. Budi Starch & Sweetener Tbk.
Sep-13
Dec
2,434
1,628
806
1,724
-47
-45
-38
4,099
-12
197
-8.63
0.54
2.02
-2.5
-7.4
-2.6 -0.0124
0.0008
3. Chandra Asri Petrochemical Tbk. [S]
Sep-13
Dec
19,865
11,626
8,239
21
-129
-132
-144
3,287
-59
2,507
-43.29
1.01
1.41
-0.9
-2.1
-626.2 -0.0497
4. Duta Pertiwi Nusantara Tbk. [S]
Sep-13
Dec
278
88
189
97
33
33
24
331
95
571
4.41
0.74
0.47
15.8
23.2
33.7
5. Ekadharma International Tbk. [S]
Sep-13
Dec
329
98
231
303
43
33
33
699
62
271
6.72
1.54
0.52
15.9
23.3
33.9
0.0016
0.0004
6. Eterindo Wahanatama Tbk.
Sep-13
Dec
1,213
773
440
905
11
968
455
91.46
0.71
1.75
0.3
0.8
0.3
0.0309
0.0002
7. Indo Acidatama Tbk. [S]
Sep-13
Dec
386
104
281
288
18
12
12
6,020
47
18.64
1.07
0.37
4.2
5.7
4.2
0.0392
0.0022
8. Intanwijaya Internasional Tbk. [S]
Sep-13
Dec
137
11
126
58
11
11
11
181
78
698
3.16
0.35
0.08
10.3
11.1
18.2
0.0002
0.00002
9. Sorini Agro Asia Corporindo Tbk. [S]
Nov-13
May
1,479
575
904
1,034
112
86
70
925
151
977
13.38
2.07
0.64
11.7
19.1
8.3
0.0043
0.0007
Sep-13
Dec
3,197
1,497
1,700
3,687
169
123
104
383
360
4,435
5.14
0.42
0.88
5.1
9.6
3.3
0.0007
0.0001
338
24.38
1.07
1.80
1. Alam Karya Unggul Tbk.
Sep-13
Dec
49
45
0.45
0.45
0.45
230
19
117.18
16.10
10.30
1.2
13.8
16.7
0.0094
0.0013
2. Argha Karya Prima Industry Tbk. [S]
Sep-13
Dec
2,000
1,001
999
1,215
43
23
23
680
45
1,470
17.84
0.54
1.00
1.5
3.0
1.9
0.0042
0.0001
10. Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING
0.0005
0.0012
0.0001
3. Asiaplast Industries Tbk. [S]
Sep-13
Dec
314
101
213
201
-3
-3
-3
1,500
-3
142
-21.47
0.42
0.48
-1.3
-2
4. Berlina Tbk. [S]
Sep-13
Dec
962
646
317
702
690
459
63.35
1.02
2.04
0.5
1.7
5. Champion Pacific Indonesia Tbk. [S]
Sep-13
Dec
319
98
221
480
41
31
18
972
25
228
12.14
1.33
0.44
12.8
18.5
6.4
0.0041
0.0005
6. Indopoly Swakarsa Industry Tbk. [S]
Sep-13
Dec
3,229
1,503
1,726
2,029
98
85
81
6,443
17
268
5.96
0.37
0.87
3.5
6.6
4.2
0.0134
0.0008
7. Lotte Chemical Titan Tbk. [S]
Sep-13
Dec
3,757
2,618
1,139
5,078
-98
-86
-86
5,566
-21
205
-5.10
0.51
2.30
-3.0
-10.1
8. Sekawan Intipratama Tbk. [S] *)
Sep-13
Dec
247
141
106
176.86
0.39
0.21
0.15
600
0.32
177
342.84
0.63
1.33
0.1
0.3
9. Siwani Makmur Tbk. [S]

10. Trias Sentosa Tbk. [S]
Sep-13
Dec
46
14
32
-4
-4
-4
443
-13
73
-10
1.74
0.42
-12.7
-18
Sep-13
Dec
3,010
1,393
1,617
1,452
21
23
23
2,808
11
576
26.97
0.51
0.86
1.0
1.9
-1.6 -0.0112
0.6
0.0153
-1.7 -0.0099
0.1
0.0718
-231.6 -0.0015
1.6
0.0264
0.0002
0.0002
0.0010
0.0001
0.0003
0.0005
Jun-13
Dec
312
65
247
205
18
13
13
1,353
19
182
21.06
2.19
0.26
8.2
10.4
6.3
0.0099
0.0010
Sep-13
Dec
405
232
173
340
11
668
16
258
39.93
2.48
1.34
2.6
6.2
2.4
0.0093
0.0006
117
435
22.04
4.45
1.21
1. Charoen Pokphand Indonesia Tbk. [S]
Sep-13
Dec
14,223
4,594
9,629
18,684
2,878
2,207
2,209
16,398
180
587
23.58
7.21
0.48
20.7
30.6
11.8
0.1350
0.0413
2. JAPFA Comfeed Indonesia Tbk. [S]
Sep-13
Dec
13,569
8,153
5,416
15,977
1,063
819
767
10,661
96
508
16.63
3.14
1.51
8.0
20.2
5.1
0.0619
0.0117
3. Malindo Feedmill Tbk. [S]
Sep-13
Dec
2,040
1,176
863
3,109
310
243
242
1,695
191
509
18.89
7.07
1.36
15.9
37.5
7.8
0.0112
0.0042
4. Sierad Produce Tbk. [S]
Sep-13
Dec
3,192
1,908
1,284
3,074
11
12
9,391
137
29.06
0.37
1.49
0.3
0.7
0.2
0.0953
0.0012
36 ANIMAL FEED
38
11. Tunas Alfin Tbk.

12. Yanaprima Hastapersada Tbk. [S]
34 CHEMICALS
-3.8 -0.0002 -0.000002
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
73.24
-21.0
Profit
Profit
for Attributable to
Ann.
-103
-33
-0.69
5.60
1. SLJ Global Tbk. **)
Sep-13
Dec
1,094
1,313
-218
117
-147
-172
-172
3,111
-74
-70
-0.99
-1.04
-6.01
2. Tirta Mahakam Resources Tbk. [S]
Sep-13
Dec
647
643
532
-101
-101
-101
1,012
-133
-0.38
12.24
152.49
82
2,017
8.06
1.17
1.55
37 WOOD INDUSTRIES
38 PULP & PAPER
Weighted
Average
PER
PBV
-147.0 -0.0011
-0.0011
-20.8 -3,198.1
-19.0 -0.0001
0.0043
1. Alkindo Naratama Tbk [S]
Sep-13
Dec
226
114
113
257
20
15
10
550
24
205
27.79
3.27
1.01
8.8
17.7
2. Fajar Surya Wisesa Tbk. [S]
Sep-13
Dec
5,709
4,071
1,638
3,547
-223
-169
-169
2,478
-91
661
-17.88
2.47
2.49
-4.0
-13.8
5.8
0.0053
3. Indah Kiat Pulp & Paper Tbk.
Sep-13
Dec
78,435
52,680
25,755
23,177
1,705
1,683
1,682
5,471
410
4,708
3.34
0.29
2.05
2.9
8.7
4. Kertas Basuki Rachmat Indonesia Tbk. [S]
Sep-13
Dec
769
71
698
10
-13
-13
-13
8,688
-2
80
-24.45
0.62
0.10
-2.3
-2.5
5. Pabrik Kertas Tjiwi Kimia Tbk.
Sep-13
Dec
30,746
21,556
9,190
10,898
139
198
198
1,336
198
6,880
8.22
0.24
2.35
0.9
2.9
1.8
0.0038
0.0001
-4.8 -0.0155
7.3
0.0064
-127.4 -0.0742
0.0006
0.0021
0.0006
0.0019
6. Suparma Tbk.
Sep-13
Dec
1,756
964
792
1,019
17
12
12
1,492
11
531
18.09
0.38
1.22
0.9
2.1
1.2
0.0094
0.0002
7. Toba Pulp Lestari Tbk. [S]
Sep-13
Dec
3,886
2,433
1,453
600
33
25
25
1,377
24
1,055
41.30
0.95
1.67
0.9
2.3
4.2
0.0199
0.0005
49
931
14.33
1.04
1.46
41 MACHINERY AND HEAVY EQUIPMENT
10
87
30.82
3.60
2.19
10
87
30.82
3.60
2.19
3.7
11.7
5.8
0.0104
0.0012
317
3,347
30.81
1.62
0.96
39 OTHERS
Apr-13
Dec
268
184
84
57
971
42 AUTOMOTIVE AND COMPONENTS

1. Astra International Tbk. [S]
Dec-13
Dec
213,994
107,806
2. Astra Otoparts Tbk. [S]
Sep-13
Dec
12,385
3,303
9,083
27,523
22,297
19,417
40,484
480
2,623
14.49
2.65
1.02
10.4
21.0
11.5
0.2048
0.0374
7,761
804
684
646
4,820
179
1,884
20.18
1.91
0.36
7.4
10.0
8.8
0.0339
0.0032
106,188 193,880
3. Gajah Tunggal Tbk. [S]
Sep-13
Dec
14,542
8,782
5,759
9,109
252
206
206
3,485
79
1,653
27.83
1.33
1.52
1.9
4.8
2.3
0.0339
0.0016
4. Goodyear Indonesia Tbk. [S]
Sep-13
Dec
1,298
648
650
1,669
74
51
51
41
1,657
15,856
11.16
1.17
1.00
5.2
10.5
3.1
0.0002
0.00002
5. Indo Kordsa Tbk. [S]
Sep-13
Dec
2,769
877
1,892
1,654
66
40
37
450
110
4,205
19.50
0.51
0.46
1.9
2.8
2.4
0.0031
0.0001
6. Indomobil Sukses Internasional Tbk.
Sep-13
Dec
20,673
14,387
6,286
15,652
699
656
568
2,765
274
2,273
19.06
2.30
2.29
4.2
13.9
4.2
0.0184
0.0022
7. Indospring Tbk. [S]
Sep-13
Dec
2,040
432
1,608
1,237
145
117
116
525
294
3,063
9.20
0.88
0.27
7.6
9.7
9.5
0.0017
0.0002
0.00001
8. Multi Prima Sejahtera Tbk. [S]
Sep-13
Dec
181
36
145
60
13
10
10
21
622
6,812
8.48
0.77
0.25
7.3
9.1
16.6
0.0001
9. Multistrada Arah Sarana Tbk. [S]
Sep-13
Dec
7,239
2,877
4,362
2,895
17
15
15
9,183
475
152.08
0.69
0.66
0.3
0.4
0.5
0.4875
0.0022
10. Nipress Tbk.
Sep-13
Dec
714
481
233
685
41
31
31
1,487
28
157
11.07
1.98
2.06
5.8
17.9
4.6
0.0057
0.00103
11. Prima Alloy Steel Universal Tbk. [S]
Sep-13
Dec
685
356
329
214
701
11
470
16.66
0.40
1.08
1.2
2.4
2.8
0.0041
0.0001
12. Selamat Sempurna Tbk. [S]
Sep-13
Dec
1,604
601
1,003
570
111
87
78
1,440
73
697
49.42
5.15
0.60
7.2
11.5
15.2
0.0248
0.0026
-142
-444
4.85
0.51
1.77
-0.0020
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk. **)
Sep-13
Dec
2,032
2,112
-80
1,357
-10
-3
1,467
-3
-55
-69.91
-3.99
-26.26
-0.6
-0.7 -0.0358
2. Argo Pantes Tbk. [S]
Sep-13
Dec
2,056
1,868
188
958
-114
-86
-86
336
-340
559
-3.38
2.06
9.96
-5.5
-60.8
-8.9 -0.0004
0.0002
3. Asia Pacific Fibers Tbk. **)
Sep-13
Dec
4,362
13,836
-9,474
5,045
-269
-209
-209
2,496
-112
-3,796
-0.82
-0.02
-1.46
-6.4
-4.1 -0.0007
-0.00002
4. Century Textile Industry (PS) Tbk.
Sep-13
Dec
377
358
19
261
-7
-7
-7
-2,688
5,471
-2.44
1.20
18.71
-2.5
-49.1
-2.7 -0.000003
0.000001
5. Century Textile Industry (Seri B) Tbk.
Sep-13
Dec
377
358
19
261
-7
-7
-7
-1,448
2,946
-3.45
1.70
18.71
-2.5
-49.1
-2.7 -0.00001
0.000004
6. Eratex Djaja Tbk.
Sep-13
Dec
485
371
114
509
0.57
161
707
42.23
0.52
3.26
0.3
1.2
7. Ever Shine Textile Industry Tbk. [S]
Sep-13
Dec
835
455
380
435
-37
-45
-45
2,015
-30
188
-7.37
1.16
1.20
-7.2
-15.8
8. Indo-Rama Synthetics Tbk. [S]
Sep-13
Dec
8,317
4,839
3,478
6,515
38
14
17
654
34
5,315
23.36
0.15
1.39
0.2
0.5
0.2
0.0053
0.0000
0.2
0.0024
-10.3 -0.0052
0.00003
0.0008
Dec
446
205
241
74
0.43
0.22
75
3,193
62.15
0.08
0.85
0.1
0.2
0.6
0.0016
0.000002
Sep-13
Dec
2,451
1,325
1,126
3,067
129
99
98
6,478
20
174
19.73
2.29
1.18
5.4
11.7
3.2
0.0446
0.0052
11. Panasia Indo Resources Tbk. [S]
Sep-13
Dec
2,267
1,457
810
743
-168
-129
-127
1,533
-110
529
-2.86
0.60
1.80
-7.6
-21.1
12. Polychem Indonesia Tbk. [S]
Sep-13
Dec
6,570
2,739
3,831
4,348
159
150
141
3,889
48
985
4.48
0.22
0.72
3.0
5.2
13. Ricky Putra Globalindo Tbk. [S]
Sep-13
Dec
969
624
345
698
-25
-27
-26
642
-55
537
-3.07
0.31
1.81
-3.7
-10.3
14. Sri Rejeki Isman Tbk.
Sep-13
Dec
5,267
2,410
2,857
3,691
324
243
243
18,593
17
154
14.77
1.67
0.84
6.1
11.3
6.6
0.0959
0.0109
15. Star Petrochem Tbk. [S] *)
Sep-13
Dec
755
265
490
205
0.51
0.41
4,800
0.11
102
435.96
0.49
0.54
0.090
0.1
0.3
0.7304
0.0008
9. Nusantara Inti Corpora Tbk. [S]
-17.3 -0.0015
3.4
0.0061
-3.8 -0.0007
0.0003
0.0003
0.0001
39
Sep-13
10. Pan Brothers Tbk. [S]
1. Grand Kartech Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
16. Sunson Textile Manufacturer Tbk. [S]
Sep-13
Dec
787
499
288
361
1,171
246
19.49
0.32
1.73
0.6
1.6
17. Tifico Fiber Indonesia Tbk. [S]
Sep-13
Dec
4,150
721
3,428
2,696
-82
-76
-76
4,823
-21
711
-28.62
0.84
0.21
-2.4
-2.9
18. Trisula International Tbk. [S]
Sep-13
Dec
395
131
264
495
46
35
22
1,003
29
263
12.80
1.43
0.49
11.7
17.6
19. Unitex Tbk. [S] **)
Sep-13
Dec
219
434
-215
163
10
12
12
1,941 -26,667
1.91
-0.14
-2.02
7.2
5.28
1.32
-0.48
44 FOOTWEAR
-45
-982
1. Primarindo Asia Infrastructure Tbk. **)
Sep-13
Dec
111
309
-198
193
-13
-10
-10
86
-155
-2,300
-4.50
-0.30
-1.56
-12.0
2. Sepatu Bata Tbk. [S]
Sep-13
Dec
701
265
436
675
91
64
64
1,300
66
336
15.06
2.95
0.61
12.2
19.6
162
1,329
11.91
1.18
2.14
45 CABLE
1.0
Weighted
Average
PER
PBV
0.0080
0.0001
-2.8 -0.0482
7.0
0.0045
0.0014
0.0005
7.2 0.000005 -0.0000004

-5.2 -0.0001
9.5
0.0068
-0.00001
0.0013
Sep-13
Dec
1,099
954
145
977
27
20
20
151
178
962
15.70
2.91
6.56
2.5
18.6
2.1
0.0008
0.0002
2. Kabelindo Murni Tbk. [S]
Sep-13
Dec
661
391
270
741
12
1,120
11
241
14.91
0.65
1.45
1.8
4.4
1.2
0.0058
0.0003
3. KMI Wire and Cable Tbk. [S]
Sep-13
Dec
1,478
607
871
1,933
82
58
58
4,007
19
217
7.76
0.69
0.70
5.2
8.9
3.0
0.0109
0.0010
4. Sumi Indo Kabel Tbk.
Dec-13
Mar
914
169
745
1,217
29
21
21
306
91
2,436
9.41
0.35
0.23
3.0
3.7
1.7
0.0010
0.0000
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Sep-13
Dec
1,685
985
700
2,443
135
96
95
206
619
3,404
7.27
1.32
1.41
7.6
18.2
3.9
0.0005
0.0001
6. Voksel Electric Tbk. [S]
Sep-13
Dec
2,081
1,487
594
1,791
40
32
32
831
51
715
16.41
1.17
2.50
2.0
7.1
1.8
0.0048
0.0003
357
10.20
0.23
0.62
Sep-13
Dec
1,028
395
633
1,946
15
11
11
1,771
357
10.20
0.23
0.62
1.4
2.3
0.6
0.0063
0.0001
5,664
12,588
24.70
5.76
0.59
51 FOOD AND BEVERAGES
3,871
5,477
26.28
5.81
0.85
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
49 OTHERS
1. Akasha Wira International Tbk. [S]
Sep-13
Dec
428
169
259
379
2. Wilmar Cahaya Indonesia Tbk. [S]
Sep-13
Dec
935
431
504
1,723
49
53
50
50
590
113
439
18.40
4.73
0.65
15.6
25.7
13.2
0.0038
0.0010
40
40
298
180
1,693
7.16
0.76
0.86
5.7
10.6
2.3
0.0007
0.0001
278
3. Davomas Abadi Tbk. [S]
Sep-13
Dec
2,537
180
2,357
452
241
278
12,404
30
190
1.67
0.26
0.08
14.6
15.7
61.5
0.0072
0.0011
4. Delta Djakarta Tbk.
Sep-13
Dec
756
149
606
1,416
251
192
188
16
15,669
37,860
22.34
9.24
0.25
33.9
42.3
13.6
0.0001
0.0001
5. Indofood CBP Sukses Makmur Tbk. [S]
Sep-13
Dec
20,071
7,184
12,887
18,877
2,501
1,893
1,854
5,831
424
2,210
26.36
5.06
0.56
12.6
19.6
10.0
0.0536
0.0103
6. Indofood Sukses Makmur Tbk. [S]
Sep-13
Dec
73,513
34,934
38,579
41,279
3,312
2,469
1,922
8,780
292
4,394
24.58
1.63
0.91
4.5
8.5
6.0
0.0753
0.0050
7. Mayora Indah Tbk. [S]
Sep-13
Dec
8,930
5,266
3,665
8,588
991
774
761
894
1,135
4,097
26.52
7.35
1.44
11.6
28.2
9.0
0.0083
0.0023
8. Multi Bintang Indonesia Tbk.
Jun-13
Sep
1,598
884
713
2,099
927
691
690
21
43,687
33,859
24.84
32.04
1.24
57.6
129.1
32.9
0.0002
0.0002
9. Nippon Indosari Corpindo Tbk.
Sep-13
Dec
1,683
963
720
1,057
124
91
91
5,062
24
142
48.06
8.08
1.34
7.2
16.8
8.6
0.0849
0.0143
10. Prasidha Aneka Niaga Tbk. [S]
Sep-13
Dec
722
293
430
946
26
14
1,440
298
57.52
0.54
0.68
2.6
4.4
1.5
0.0289
0.0003
11. Sekar Bumi Tbk. [S]
Sep-13
Dec
389
221
168
849
37
27
27
866
42
194
14.26
3.10
1.32
9.3
21.6
3.2
0.0043
0.0009
12. Sekar Laut Tbk. [S]
Sep-13
Dec
286
148
139
406
13
691
18
201
10.67
0.95
1.06
4.3
8.9
2.3
0.0026
0.0002
13. Siantar Top Tbk. [S]
Sep-13
Dec
1,384
718
667
1,232
108
87
87
1,310
88
509
20.36
3.54
1.08
8.4
17.4
7.0
0.0093
0.0016
14. Tiga Pilar Sejahtera Food Tbk. [S]
Sep-13
Dec
4,744
2,483
2,261
2,945
326
251
216
2,926
99
773
19.26
2.46
1.10
7.0
14.8
8.5
0.0197
0.0025
15. Tri Banyan Tirta Tbk. [S]
Sep-13
Dec
343
138
205
195
19
14
14
2,186
94
63.63
5.87
0.67
5.5
9.2
7.3
0.0485
0.0045
16. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Sep-13
Dec
2,717
749
1,968
2,530
372
278
278
2,888
128
681
34.99
6.60
0.38
13.6
18.8
11.0
0.0353
0.0067
929
4,287
18.48
11.13
2.26
52 TOBACCO MANUFACTURERS
Sep-13
Dec
8,292
7,044
1,248
8,757
-841
-661
-661
7,240
-122
172
-4.11
2.90
5.65
-10.6
-70.6
Sep-13
Dec
47,768
19,458
28,310
40,017
4,371
3,277
3,236
1,924
2,242
14,713
21.27
3.24
0.69
9.1
15.4
8.2
3. HM Sampoerna Tbk.
Sep-13
Dec
26,533
18,209
8,324
36,199
6,720
5,009
5,009
4,383
1,524
1,899
44.96
36.07
2.19
25.2
80.2
13.8
0.0688
0.0552
4. Wismilak Inti Makmur Tbk.
Sep-13
Dec
1,150
390
760
1,193
147
111
111
2,100
70
362
11.80
2.29
0.51
12.9
19.5
9.3
0.0086
0.0017
13,412
33,073
22.66
3.35
-0.42
1. Darya-Varia Laboratoria Tbk. [S]
Sep-13
Dec
1,162
264
898
848
131
95
95
1,120
113
802
18.37
2.59
0.29
10.9
14.1
11.2
0.0072
0.0010
2. Indofarma (Persero) Tbk. [S]
Sep-13
Dec
1,274
690
585
641
-79
-61
-61
3,099
-26
189
-6.54
0.91
1.18
-6.4
-13.9
Jul-13
Dec
1,909
326
1,582
1,393
280
202
208
15,000
24
105
37.86
8.53
0.21
18.2
21.9
53 PHARMACEUTICALS
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
-7.6 -0.0104
0.0143
0.0073
0.0022
-9.5 -0.0071
0.0010
14.5
0.0447
0.1982
40
1. Bentoel Internasional Investama Tbk.

2. Gudang Garam Tbk.
1. Jembo Cable Company Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
4. Kalbe Farma Tbk. [S]
Sep-13
Dec
10,452
2,531
7,921
11,440
1,814
1,401
1,366
46,875
39
169
37.31
8.58
0.32
17.9
23.6
12.2
0.6105
0.1404
5. Kimia Farma (Persero) Tbk. [S]
Sep-13
Dec
2,328
797
1,531
2,816
166
122
121
5,554
29
276
25.72
2.72
0.52
7.0
10.6
4.3
0.0499
0.0053
6. Merck Sharp Dohme Pharma Tbk. **)
Sep-13
Dec
734
824
-90
286
-141
-112
-112
-0.70
-1.16
-9.18
-20.3
7. Merck Tbk. [S]
Sep-13
Dec
680
189
492
270
48
36
36
22
4 -41,496 -24,928
2,131
21,944
88.69
8.61
0.38
7.0
9.7
13.3
0.0007
0.0001
8. Pyridam Farma Tbk. [S]
Sep-13
Dec
168
78
90
136
535
168
26.49
0.90
0.86
1.8
3.4
1.7
0.0049
0.0002
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
-39.2 -0.000001 -0.000001
Sep-13
Dec
384
64
320
336
164
123
123
1 168,837 329,657
1.81
0.93
0.20
42.7
51.2
10. Taisho Pharmaceutical Indonesia Tbk. [S]
Sep-13
Dec
384
64
320
336
164
123
123
17,707
34,573
0.59
0.30
0.20
42.7
51.2
36.7 0.000002
11. Tempo Scan Pacific Tbk. [S]
Sep-13
Dec
5,195
1,390
3,806
5,020
706
579
575
4,500
170
846
19.62
3.95
0.37
14.8
20.3
11.5
465
1,991
18.63
10.75
0.53
54 COSMETICS AND HOUSEHOLD
36.7 0.000001 0.0000003

0.0308
0.000001
0.0062
Sep-13
Dec
1,458
273
1,186
1,560
220
162
162
201
1,076
5,896
12.18
2.22
0.23
14.8
18.2
10.4
0.0009
0.0002
Sep-13
Dec
603
137
465
486
41
30
30
1,070
37
435
8.17
0.70
0.30
6.6
8.6
6.2
0.0031
0.0003
3. Mustika Ratu Tbk. [S]
Sep-13
Dec
457
68
389
284
14
11
11
428
33
910
14.19
0.52
0.17
3.1
3.6
3.7
0.0021
0.0001
4. Unilever Indonesia Tbk. [S]
Sep-13
Dec
13,340
7,830
5,510
23,025
5,469
4,090
4,090
7,630
715
722
39.98
39.57
1.42
40.9
99.0
17.8
0.1065
0.1054
59
600
40.68
0.48
0.79
0.00003
1. Kedaung Indah Can Tbk. [S]
Sep-13
Dec
102
29
73
79
138
66
531
4.26
0.52
0.39
8.9
12.3
8.6
0.0002
2. Kedawung Setia Industrial Tbk. [S]
Sep-13
Dec
702
353
349
1,027
44
33
33
405
109
862
3.44
0.44
1.01
6.3
12.6
3.2
0.0005
0.0001
3. Langgeng Makmur Industri Tbk. [S]
Sep-13
Dec
813
402
411
480
1,009
407
114.34
0.49
0.98
0.2
0.4
0.3
0.0402
0.0002
113
629
16.69
2.17
1.06
61 PROPERTY AND REAL ESTATE
117
660
17.45
2.08
0.78
59 OTHERS
1. Agung Podomoro Land Tbk. [S]
Sep-13
Dec
19,289
12,479
6,810
3,481
864
679
597
20,501
39
332
5.97
0.70
1.83
4.7
13.3
19.5
0.0427
0.0050
2. Alam Sutera Realty Tbk. [S]
Sep-13
Dec
14,034
8,714
5,321
3,042
1,025
876
868
19,649
59
271
9.77
2.12
1.64
8.3
22.0
28.8
0.0670
0.0146
3. Bakrieland Development Tbk. [S]
Sep-13
Dec
14,156
5,849
8,307
2,691
972
753
758
43,522
23
191
2.15
0.26
0.70
7.1
12.1
28.0
0.0327
0.0040
4. Bekasi Asri Pemula Tbk. [S]
Sep-13
Dec
178
88
90
20
662
136
11.82
0.44
0.98
1.8
3.6
12.1
0.0027
0.0001
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-13
Dec
3,402
1,188
2,214
782
516
482
482
9,629
67
230
8.69
2.52
0.54
18.9
29.0
61.7
0.0292
0.0085
6. Bhuwanatala Indah Permai Tbk. [S]
Sep-13
Dec
564
132
433
40
107
104
109
3,032
48
143
1.86
0.62
0.30
24.5
32.0
258.0
0.0020
0.0007
7. Bukit Darmo Property Tbk. [S]
Sep-13
Dec
845
237
608
-40
-41
-41
7,315
-8
83
-9.67
0.88
0.39
-6.5
-9.1
8. Bumi Citra Permai Tbk. [S]
Sep-13
Dec
437
217
220
129
34
27
27
1,430
25
154
19.23
3.11
0.99
8.2
16.3
9. Bumi Serpong Damai Tbk. [S]
Sep-13
Dec
21,469
8,668
12,801
4,221
2,624
2,334
2,152
17,497
164
732
9.36
2.10
0.68
14.5
24.3
55.3
0.0572
0.0128
10. Ciputra Development Tbk. [S]
Sep-13
Dec
18,807
9,415
9,391
3,862
1,237
1,029
703
15,166
62
619
15.78
1.57
1.00
7.3
14.6
26.7
0.0835
0.0083
0.0022
-477.1 -0.0247
20.9
0.0096
0.0022
0.0016
11. Ciputra Property Tbk. [S]
Sep-13
Dec
7,114
2,647
4,467
1,101
420
359
344
6,150
75
726
9.99
1.03
0.59
6.7
10.7
32.6
0.0215
12. Ciputra Surya Tbk. [S]
Sep-13
Dec
5,568
3,202
2,366
924
334
280
282
1,979
190
1,196
10.59
1.68
1.35
6.7
15.8
30.3
0.0073
0.0012
13. Cowell Development Tbk. [S]
Sep-13
Dec
1,946
777
1,169
250.1
55
35
35
4,871
10
240
54.47
2.17
0.67
2.4
4.0
13.9
0.0926
0.0037
14. Danayasa Arthatama Tbk. [S]
Sep-13
Dec
5,505
1,168
4,337
2,481
1,893
1,752
1,728
3,322
693
1,305
4.33
2.30
0.27
42.4
53.9
70.6
0.0050
0.0027
15. Duta Anggada Realty Tbk. [S]
Sep-13
Dec
4,628
1,796
2,831
560
126
85
85
3,141
36
901
16.02
0.64
0.63
2.5
4.0
15.2
0.0176
0.0007
16. Duta Pertiwi Tbk. [S]
Sep-13
Dec
7,422
1,463
5,959
1,238
713
637
563
1,850
406
3,221
10.35
1.30
0.25
11.5
14.3
51.5
0.0067
0.0008
17. Fortune Mate Indonesia Tbk. [S]
Sep-13
Dec
376
119
257
34
2,721
94
127.97
4.56
0.46
2.4
3.6
20.0
0.1215
0.0043
0.0023
18. Gading Development Tbk. [S]
Sep-13
Dec
1,238
198
1,040
74
17
16
16
10,011
104
32.83
0.65
0.19
1.7
2.0
21.0
0.1147
19. Gowa Makassar Tourism Development Tbk. [S]
Sep-13
Dec
1,303
1,017
286
195
67
57
57
102
749
2,816
7.44
1.98
3.56
5.8
26.6
29.3
0.0003
0.0001
20. Greenwood Sejahtera Tbk.
Sep-13
Dec
1,999
233
1,766
64
121
116
114
7,801
19
226
8.68
0.75
0.13
7.7
8.7
179.9
0.0236
0.0020
Sep-13
Dec
794
260
533
186
-9
-9
1,745
-7
306
-49.34
1.11
0.49
-1.5
-2.3
-4.8 -0.0301
0.0007
22. Intiland Development Tbk. [S]
Sep-13
Dec
7,514
3,405
4,109
1,042
299
214
209
10,366
40
396
8.80
0.90
0.83
5.7
10.4
20.5
0.0032
23. Jaya Real Property Tbk. [S]
Sep-13
Dec
6,011
3,558
2,453
931
419
366
365
13,750
35
178
22.57
4.48
1.45
8.1
19.9
39.3
0.1083
0.0215
24. Kawasan Industri Jababeka Tbk. [S]
Sep-13
Dec
7,849
3,801
4,048
2,011
157
92
89
20,121
201
37.43
1.10
0.94
1.6
3.0
4.6
0.2628
0.0077
0.0318
41
21. Indonesia Prima Property Tbk.
1. Mandom Indonesia Tbk. [S]

2. Martina Berto Tbk. [S]
55 HOUSEWARE
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
28 3,890.63
16.53
0.18
-0.2
-0.2
-2.9
7.6454
0.0325
8.41
0.67
0.86
4.7
8.8
27.7
0.0034
0.0003
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
25. Eureka Prima Jakarta Tbk. [S] *)
Sep-13
Dec
183
27
156
0.68
-0.25
0.50
5,630
0.12
26. Lamicitra Nusantara Tbk. [S]
Sep-13
Dec
638
295
343
82
23
23
20
1,148
24
298
27. Lippo Cikarang Tbk. [S]
Sep-13
Dec
3,792
2,141
1,651
858
466
423
423
696
809
2,372
9.11
3.11
1.30
14.9
34.1
49.2
0.0022
0.0008
28. Lippo Karawaci Tbk. [S]
Sep-13
Dec
31,038
17,259
13,779
4,782
1,358
1,156
913
23,078
53
597
17.82
1.57
1.25
5.0
11.2
24.2
0.1436
0.0127
29. Megapolitan Developments Tbk. [S]
Sep-13
Dec
967
431
536
112
20
12
11
3,350
160
24.51
0.70
0.80
1.7
3.0
11.0
0.0287
0.0008
30. Metro Realty Tbk. [S]
Sep-13
Dec
115
14
101
34
14
13
13
233
74
432
9.30
1.60
0.14
15.0
17.1
38.4
0.0008
0.0001
31. Metropolitan Kentjana Tbk. [S]
Sep-13
Dec
2,677
861
1,816
722
335
263
263
948
370
1,916
24.32
4.70
0.47
13.1
19.3
36.4
0.0080
0.0016
32. Metropolitan Land Tbk. [S]
Sep-13
Dec
2,671
987
1,684
600
199
165
165
7,579
29
222
14.28
1.87
0.59
8.3
13.1
27.5
0.0378
0.0049
33. MNC Land Tbk.
Sep-13
Dec
7,462
1,253
6,209
373
407
403
386
4,990
103
1,244
13.19
1.09
0.20
7.2
8.6
108.1
0.0230
0.0019
34. Modernland Realty Tbk. [S]
Sep-13
Dec
5,128
2,180
2,948
1,334
788
722
722
12,533
77
235
5.48
1.79
0.74
18.8
32.6
54.1
0.0240
0.0078
35. Nirvana Development Tbk. [S]
Sep-13
Dec
2,896
1,022
1,874
192
41
31
30
18,029
104
117.44
2.52
0.55
1.4
2.2
16.4
0.7390
0.0159
Sep-13
Dec
9,049
5,189
3,860
2,315
1,043
894
895
48,160
25
80
13.32
4.12
1.34
13.2
30.9
38.6
0.2239
0.0692
Sep-13
Dec
1,427
634
793
405
117
100
91
4,277
28
185
5.35
0.82
0.80
9.3
16.8
24.6
0.0080
0.0012
38. Pikko Land Development Tbk. [S]
Sep-13
Dec
2,596
959
1,637
454
283
261
199
13,592
20
120
22.28
3.61
0.59
13.4
21.2
57.4
0.1057
0.0171
39. Plaza Indonesia Realty Tbk. [S] *)
Sep-13
Dec
4,086
1,958
2,128
1,013
74
3,550
599
720.70
3.25
0.92
0.037
0.071
0.1
0.8930
0.0040
40. Pudjiadi Prestige Tbk.
Sep-13
Dec
349
78
271
74
23
20
20
330
83
823
5.70
0.57
0.29
7.8
10.0
27.5
0.0007
0.0001
41. Ristia Bintang Mahkotasejati Tbk. [S]
Sep-13
Dec
153
13
139
15
-2
-3
-3
327
-11
426
-8.77
0.22
0.10
-2.3
-2.5
-17.4 -0.0010
0.00003
42. Roda Vivatex Tbk. [S]
Sep-13
Dec
1,429
336
1,093
302
164
140
140
269
695
4,067.3
7.05
1.20
0.31
13.1
17.1
46.4
0.0007
0.0001
43. Sentul City Tbk. [S]
Sep-13
Dec
11,058
4,014
7,044
613
746
721
751
31,397
32
224
5.3
0.76
0.57
8.7
13.7
117.7
0.0584
0.0083
44. Summarecon Agung Tbk. [S]
Sep-13
Dec
13,032
8,656
4,376
3,041
1,041
875
880
14,427
81
303
12.4
3.31
1.98
9.0
26.7
28.8
0.0622
0.0167
45. Suryamas Dutamakmur Tbk. [S]
Sep-13
Dec
2,877
739
2,138
227
31
20
23
4,772
448
30.8
0.44
0.35
0.9
1.2
8.7
0.0513
0.0007
97
477
13.43
2.58
2.46
1. Acset Indonusa Tbk. [S]
Sep-13
Dec
1,024
516
508
590
47
47
47
500
125
1,016
16.72
2.06
1.02
6.1
12.3
8.0
0.0029
0.0004
2. Adhi Karya (Persero) Tbk. [S]
Dec-13
Dec
9,721
8,172
1,548
9,800
714
408
406
1,801
225
860
10.38
2.72
5.28
4.2
26.4
4.2
0.0065
0.0017
3. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-13
Dec
1,940
900
1,041
1,002
77
47
47
5,541
17
188
9.64
0.86
0.86
4.8
8.9
4.6
0.0186
0.0017
62 BUILDING CONSTRUCTION
133
1,049
24.52
2.62
0.86
1. Citra Marga Nusaphala Persada Tbk. [S]
Sep-13
Dec
4,677
1,512
3,165
701
392
314
318
2,200
192
1,439
16.24
2.17
0.48
8.9
13.2
44.8
0.0125
0.0017
2. Jasa Marga (Persero) Tbk. [S]
Dec-13
Dec
28,366
17,499
10,867
10,295
1,715
1,238
1,336
6,800
197
1,598
27.35
3.36
1.61
4.4
11.4
12.0
0.0649
0.0080
3. Nusantara Infrastructure Tbk. [S]
Sep-13
Dec
2,490
810
1,680
220
171
112
97
15,236
6.0
8.9
50.7
0.1593
0.0123
-95.2 -0.0081
0.1391
42
36. Pakuwon Jati Tbk. [S]

37. Perdana Gapuraprima Tbk. [S]
-9.4 -0.0176
0.0024
4. Nusa Raya Cipta Tbk. [S]
Sep-13
Dec
1,511
750
761
2,197
225
163
163
2,480
88
307
8.61
2.46
0.99
14.4
28.6
7.4
0.0075
0.0021
5. PP (Persero) Tbk. [S]
Dec-13
Dec
12,416
10,431
1,985
11,656
767
421
421
4,842
87
410
16.17
3.43
5.26
3.4
21.2
3.6
0.0273
0.0058
0.0026
6. Surya Semesta Internusa Tbk. [S]
Sep-13
Dec
5,612
3,198
2,414
3,350
652
53
486
4,705
138
513
5.84
1.57
1.32
1.3
2.9
1.6
0.0096
7. Total Bangun Persada Tbk. [S]
Sep-13
Dec
2,202
1,430
772
1,736
224
166
151
3,410
59
226
12.99
3.38
1.85
10.1
28.7
9.6
0.0155
0.0040
8. Waskita Karya (Persero) Tbk. [S]
Dec-13
Dec
8,788
6,405
2,383
9,687
611
368
368
9,632
38
247
17.40
2.69
2.69
4.2
15.4
3.8
0.0585
0.0090
9. Wijaya Karya (Persero) Tbk. [S]
Dec-13
Dec
12,595
9,368
3,227
11,885
1,017
624
570
6,140
93
526
23.11
4.08
2.90
5.0
19.3
5.3
0.0495
0.0087
3.12
0.0007
69 OTHERS
71 ENERGY
40
969
21.38
2.70
147
693
34.34
1.80
0.70
1. Leyand International Tbk. [S]
Sep-13
Dec
1,038
319
718
252
11
3,966
181
72.75
0.50
0.44
0.8
1.2
2.6
0.1007
2. Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-13
Dec
43,738
14,685
29,052
25,560
9,761
7,740
7,451
24,242
410
1,198
11.96
4.09
0.51
23.6
35.5
30.3
0.1012
0.0346
3. Rukun Raharja Tbk. [S]
Sep-13
Dec
1,540
826
714
1,201
92
53
24
1,019
31
701
18.33
0.81
1.16
4.6
9.8
4.4
0.0065
0.0003
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
73 TELECOMMUNICATION
110
29.96
2.31
0.48
-53
1,044
16.34
4.36
14.55
1. Bakrie Telecom Tbk.
Sep-13
Dec
9,473
9,356
117
1,597
-1,724
-1,521
-1,521
30,585
-66
-0.75
13.03
79.69
2. Indosat Tbk. [S]
Sep-13
Dec
54,373
36,845
17,527
17,799
-2,202
-1,675
-1,766
5,434
-433
3,226
-9.26
1.24
2.10
-21.4 -1,726.9
-4.1
-12.7
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.1896
0.0200
3. Inovisi Infracom Tbk. [S]
Sep-13
Dec
3,812
899
2,913
1,205
267
267
231
9,990
31
292
54.36
5.74
0.31
9.3
12.2
4. Smartfren Telecom Tbk.
Sep-13
Dec
15,682
11,642
4,040
1,753
-1,718
-1,545
-1,545
17,796
-116
227
-0.61
0.31
2.88
-13.1
-51.0
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-13
Dec
120,795
48,055
72,740
61,499
20,748
15,628
11,057
100,800
146
722
15.90
3.22
0.66
17.3
28.6
25.4
0.5593
0.1134
6. XL Axiata Tbk. [S]
Dec-13
Dec
40,278
24,977
15,300
21,265
1,390
1,033
1,033
8,534
121
1,793
38.42
2.59
1.63
2.6
6.8
4.9
0.1145
0.0077
22.97
919
22.46
2.09
1.26
8.0
0.0151
0.0015
-94.1 -0.0017
-0.0004
74 TRANSPORTATION
22.1
-88.1 -0.0038
0.0019
Sep-13
Dec
2,141
1,348
793
752
81
60
60
3,398
24
233
12.73
1.29
1.70
3.7
10.1
2. Arpeni Pratama Ocean Line Tbk. **)
Sep-13
Dec
2,873
6,551
-3,677
834
-580
-589
-582
8,670
-89
-424
-0.56
-0.12
-1.78
-27.3
3. Berlian Laju Tanker Tbk. **)
Mar-13
Dec
10,847
22,324
-11,477
907
41
38
11
11,551
-994
52.46
-0.20
-1.95
1.4
4.2
0.2115
4. Buana Listya Tama Tbk. [S]
Sep-13
Dec
3,788
1,908
1,880
421
137
132
132
17,650
10
107
5.02
0.47
1.01
4.6
9.4
31.4
0.0309
0.0029
5. Capitol Nusantara Indonesia Tbk. [S]
Jun-13
Dec
811
691
120
105
10
833
13
144
19.05
1.72
5.77
1.3
9.0
5.2
0.0055
0.0005
6. Cardig Aero Services Tbk. [S]
Sep-13
Dec
910
541
368
964
252
179
77
2,087
49
176
19.39
5.38
1.47
26.3
64.9
18.6
0.0141
0.0039
7. Centris Multipersada Pratama Tbk. [S] *)
Sep-13
Dec
71
40
31
86
0.20
0.12
0.10
54
576
228.84
0.97
1.30
0.2
0.5
0.1
0.0043
0.00002
0.0020
-0.0008
8. Cipaganti Citra Graha Tbk.
Sep-13
Dec
1,413
815
599
501
80
61
61
3,611
23
166
11.44
1.56
1.36
5.8
13.6
12.2
0.0144
9. Express Transindo Utama Tbk. [S]
Sep-13
Dec
1,822
1,056
766
506
121
95
95
2,146
59
357
26.45
4.37
1.38
7.0
16.6
18.8
0.0198
0.0033
10. Garuda Indonesia (Persero) Tbk. [S]
Dec-13
Dec
36,243
22,536
13,707
45,596
108
137
135
22,641
605
80.24
0.79
1.64
0.4
1.0
0.3
0.6341
0.0063
11. Humpuss Intermoda Transportasi Tbk. [S] *)
Sep-13
Dec
3,277
2,779
497
514
0.94
-0.32
4,770
-0.09
12. ICTSI Jasa Prima Tbk. **)
Sep-13
Dec
655
726
-71
26
-33
-35
-35
587
-80
-121
13. Indo Straits Tbk. [S]
Sep-13
Dec
877
310
566
332
44
37
37
550
134
1,029
7.71
1.00
0.55
8.4
13.0
14. Indonesia Air Transport Tbk. [S]
Sep-13
Dec
933
819
114
201
-86
-78
-78
9,327
-17
12
-5.61
7.68
7.18
-17
-137.1
15. Logindo Samudramakmur Tbk.
Jun-13
Dec
1,579
1,004
575
248
76
72
72
644
222
892
13.91
3.46
1.75
9.1
24.9
104 -3,781.83
3.21
5.59
0.038
0.3
0.2 -6.2958
0.0053
-2.15
-1.41
-10.22
-7.1
-136.4 -0.0004
-0.0003
11.1
0.0015
-38.9 -0.0183
0.0002
0.0250
28.8
0.0031
0.0008
16. Mitra International Resources Tbk. [S]
Sep-13
Dec
490
131
358
131
0.56
0.87
0.87
3,961
0.29
90
190.63
0.62
0.37
0.2
0.3
0.7
0.2636
0.0009
17. Mitrabahtera Segara Sejati Tbk. [S]
Sep-13
Dec
4,009
1,324
2,685
1,301
351
336
329
1,750
250
1,534
4.21
0.69
0.49
11.2
16.7
25.8
0.0026
0.0004
18. Panorama Transportasi Tbk.
Sep-13
Dec
474
321
153
168
-2
-1
-2
859
-3
178
-91.32
1.50
2.10
-0.3
-1.1
-0.7 -0.0274
0.0005
19. Pelayaran Nasional Bina Buana Raya Tbk.
Dec-13
Dec
2,016
1,089
927
457
67
67
67
3,767
18
246
8.60
0.63
1.18
3.3
7.3
14.7
0.0008
20. Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-13
Dec
434
117
317
161
25
22
22
2,350
12
135
13.42
1.22
0.37
6.7
9.1
13.5
0.0110
0.0010
21. Pelayaran Tempuran Emas Tbk.
Sep-13
Dec
1,549
1,254
295
976
24
1,141
11
258
20.10
0.84
4.25
0.8
4.1
0.9
0.0080
0.0003
22. Rig Tenders Indonesia Tbk. [S]
Dec-13
Dec
1,938
734
1,204
653
-15
-24
-24
609
-39
1,977
-5.94
0.12
0.61
-1.2
-2.0
-3.6 -0.0013
0.00002
23. Samudera Indonesia Tbk. [S] *)
Sep-13
Dec
7,676
4,556
3,120
4,751
35
-30
0.29
164
19,051 1,218.80
0.15
1.46
-0.5
-1.3
-0.6
0.0697
0.00001
24. Sidomulyo Selaras Tbk. [S]
Sep-13
Dec
345
167
178
137
1,126
158
84.81
2.28
0.94
1.4
2.7
2.6
0.0333
0.0009
25. Steady Safe Tbk. **)
Sep-13
Dec
19
120
-101
15
-17
-17
-17
392
-59
-258
-1.65
-0.38
-1.19
-123.3
-114.5 -0.0002
-0.0001
0.0113
26. Tanah Laut Tbk.
Sep-13
Dec
135
16
119
92
438
16
272
9.76
0.59
0.13
5.3
6.0
5.9
0.0015
0.0001
27. Trada Maritime Tbk.
Sep-13
Dec
3,937
2,216
1,721
544
159
152
103
9,732
14
177
124.62
9.95
1.29
5.2
11.8
28.0
0.4233
0.0338
28. Trans Power Marine Tbk.
Sep-13
Dec
1,344
755
589
502
73
67
67
2,633
34
224
8.94
1.36
1.28
6.7
15.2
13.4
0.0082
0.0012
29. Wintermar Offshore Marine Tbk. [S]
Sep-13
Dec
4,535
2,168
2,367
1,519
313
288
213
3,671
77
645
9.83
1.18
0.92
8.5
16.2
18.9
0.0126
0.0015
30. Zebra Nusantara Tbk. [S]
Sep-13
Dec
43
38
10
-4
-4
-4
656
-9
-9.67
10.08
6.82
-13.2
-103.1
-41.7 -0.0022
0.0023
115
1,245
11.94
4.50
3.34
75 NON BUILDING CONSTRUCTION

1. Indika Energy Tbk.
Sep-13
Dec
29,858
18,292
11,567
7,365
-15
-86
-181
5,210
-46
2,220
-12.10
0.25
1.58
-0.4
-1.0
-1.2 -0.0220
0.0005
2. Inti Bangun Sejahtera Tbk. [S]
Sep-13
Dec
2,229
728
1,501
334
220
196
196
1,143
228
1,313
25.84
4.49
0.48
11.7
17.4
58.6
0.0103
0.0018
Sep-13
Dec
15,331
11,765
3,567
2,295
142
106
112
10,203
15
350
232.86
9.73
3.30
0.9
4.0
4.6
0.8293
0.0346
Sep-13
Dec
6,113
3,957
2,156
600
189
144
144
794
242
2,714
26.87
2.39
1.84
3.1
8.9
24.0
0.0075
0.0007
5. Tower Bersama Infrastructure Tbk.
Dec-13
Dec
18,719
14,605
4,114
2,691
1,177
1,352
1,248
4,797
260
858
24.02
7.29
3.55
7.2
32.9
50.2
0.0402
0.0122
6. Truba Alam Manunggal Engineering Tbk.
Sep-13
Dec
2,871
2,593
278
1,196
-94
-122
-120
15,799
-10
18
-4.92
2.84
9.31
-5.7
-58.5
-10.2 -0.0271
0.0156
79 OTHERS
43
3. Sarana Menara Nusantara Tbk. *)

4. Solusi Tunas Pratama Tbk.
1. Adi Sarana Armada Tbk.
Financial
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
8. FINANCE
130
853
18.77
1.58
4.54
81 BANK
140
838
19.53
1.79
7.91
Listed Stocks
Statement
Date
Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
1. Bank Artha Graha Internasional Tbk.
Sep-13
Dec
21,535
18,946
2,589
1,518
236
203
203
13,088
21
198
4.40
0.46
7.32
1.3
10.5
13.4
0.0201
0.0021
2. Bank Bukopin Tbk.
Sep-13
Dec
69,147
63,713
5,435
5,024
954
738
734
9,087
108
598
5.57
1.00
11.72
1.4
18.1
14.7
0.0177
0.0032
3. Bank Bumi Arta Tbk.
Sep-13
Dec
3,983
3,427
556
299
63
47
47
2,310
27
241
6.95
0.79
6.17
1.6
11.4
15.8
0.0056
0.0006
4. Bank Capital Indonesia Tbk.
Sep-13
Dec
6,040
5,335
705
415
72
54
54
6,397
11
110
7.42
0.76
7.57
1.2
10.3
13.1
0.0166
0.0017
5. Bank Central Asia Tbk.
Sep-13
Dec
487,134
425,902
61,231
30,013
12,944
10,363
10,360
24,655
560
2,484
18.25
4.12
6.96
2.8
22.6
34.5
0.1571
0.0354
6. Bank CIMB Niaga Tbk.
Dec-13
Dec
218,866
192,980
25,887
20,110
5,832
4,296
4,282
25,132
170
1,030
5.49
0.91
7.45
2.0
16.6
21.4
0.0481
0.0080
7. Bank Danamon Indonesia Tbk.
Dec-13
Dec
184,237
152,684
31,553
26,544
5,530
4,159
4,042
9,585
422
3,292
9.68
1.24
4.84
2.3
13.2
15.7
0.0324
0.0041
8. Bank Ekonomi Raharja Tbk.
Dec-13
Dec
28,750
25,784
2,966
2,237
325
241
241
2,670
90
1,111
26.56
2.16
8.69
0.8
8.1
10.8
0.0248
0.0020
9. Bank Himpunan Saudara 1906 Tbk.

10. Bank ICB Bumiputera Tbk.
Sep-13
Dec
7,998
7,476
522
793
132
97
97
2,317
56
225
15.87
3.95
14.32
1.6
24.9
12.3
0.0128
0.0032
Sep-13
Dec
7,468
6,711
757
559
5,486
138
159.73
0.96
8.86
0.061
0.6
0.6
0.3059
0.0018
Jun-13
Dec
1,401
1,238
163
72
2,100
77
231.18
3.24
7.61
0.2
1.4
1.6
0.1695
0.0024
12. Bank Internasional Indonesia Tbk.
Dec-13
Dec
140,547
128,138
12,408
13,478
2,184
1,570
1,545
60,972
25
204
12.08
1.50
10.33
1.1
12.7
11.7
0.2570
0.0320
13. Bank Mandiri (Persero) Tbk.
Dec-13
Dec
733,100
644,309
88,791
71,342
24,062
18,830
18,204
23,333
780
3,805
11.66
2.39
7.26
2.6
21.2
26.4
0.0950
0.0195
14. Bank Maspion Indonesia Tbk.
Sep-13
Dec
3,922
3,294
628
267
30
23
23
3,851
163
40.41
1.93
5.24
0.8
4.8
8.4
0.0543
0.0026
15. Bank Mayapada Internasional Tbk.
Sep-13
Dec
21,168
19,080
2,088
1,658
418
352
352
3,478
135
600
13.18
2.97
9.14
2.2
22.5
21.3
0.0160
0.0036
16. Bank Mega Tbk.
Sep-13
Dec
54,879
48,947
5,932
4,044
437
356
356
6,964
68
852
28.96
2.32
8.25
0.9
8.0
8.8
0.0704
0.0056
17. Bank Mestika Dharma Tbk.
Sep-13
Dec
7,768
5,873
1,895
673
346
259
259
4,090
84
463
19.25
3.51
3.10
4.4
18.2
38.5
0.0275
0.0050
18. Bank Mitraniaga Tbk.
Sep-13
Dec
1,117
961
156
105
1,629
96
107.76
1.67
6.15
0.2
1.5
1.7
0.0613
0.0009
19. Bank Mutiara Tbk.
Sep-13
Dec
14,081
13,512
569
216
-646
-646
-646
28,350
-30
20
-1.65
2.49
23.74
-6.1
-151.2
20. Bank Nationalnobu Tbk. *)
Sep-13
Dec
3,022
2,019
1,002
99
4,146
242
281.24
2.58
2.01
0.3
0.9
21. Bank Negara Indonesia (Persero) Tbk.
Dec-13
Dec
386,655
338,971
47,684
35,892
11,278
9,058
9,054
18,649
486
2,557
9.37
1.78
7.11
2.3
19.0
25.2
0.0610
0.0116
22. Bank Nusantara Parahyangan Tbk.
Sep-13
Dec
9,653
8,632
1,021
692
98
74
74
677
145
1,508
10.19
0.98
8.46
1.0
9.6
10.7
0.0024
0.0002
23. Bank OCBC NISP Tbk.
Dec-13
Dec
97,525
84,028
13,497
7,066
1,530
1,143
1,143
11,473
100
1,176
13.05
1.11
6.23
1.2
8.5
16.2
0.0523
0.0044
24. Bank of India Indonesia Tbk.
Sep-13
Dec
3,057
2,623
434
207
81
60
60
868
93
500
17.50
3.25
6.05
2.6
18.6
29.2
0.0053
0.0010
25. Bank Pan Indonesia Tbk.
Sep-13
Dec
153,177
133,764
19,413
10,561
2,550
1,927
1,778
24,078
98
806
8.33
1.02
6.89
1.7
13.2
18.2
0.0700
0.0085
26. Bank Panin Syariah Tbk. [S]
Jun-13
Dec
2,607
2,086
522
178
23
17
17
9,740
54
33.37
2.17
4.00
1.30
6.49
9.51
0.1134
0.0074
27. Bank Permata Tbk.
Dec-13
Dec
165,834
151,707
14,127
13,242
2,302
1,726
1,726
11,884
145
1,189
8.71
1.06
10.74
1.04
12.22
13.03
0.0361
0.0044
0.6
0.3484
0.0059
-298.7 -0.0163
7.0
0.4070
0.0246
0.0037
28. Bank Pundi Indonesia Tbk.
Sep-13
Dec
8,173
7,576
597
1,292
15
10,755
56
92.81
1.57
12.69
0.1
1.7
29. Bank QNB Kesawan Tbk.
Sep-13
Dec
7,837
6,363
1,474
558
-36
-36
-36
6,158
-8
239
-55.27
1.80
4.32
-0.6
-3.3
-6.5 -0.1188
0.0039
30. Bank Rakyat Indonesia (Persero) Tbk.
Dec-13
Dec
626,183
546,856
79,327
52,455
27,910
21,354
21,344
24,669
865
3,216
10.72
2.88
6.89
3.4
26.9
40.7
0.0248
0.0923
31. Bank Rakyat Indonesia Agroniaga Tbk.
Sep-13
Dec
4,729
3,885
844
345
68
52
52
7,453
113
12.27
1.02
4.60
1.5
8.3
15.2
0.0319
0.0026
32. Bank Sinarmas Tbk.
Sep-13
Dec
17,684
14,985
2,699
1,200
215
172
172
9,078
38
297
6.58
0.84
5.55
1.9
12.8
14.4
0.0209
0.0027
33. Bank Tabungan Negara (Persero) Tbk.
Dec-13
Dec
131,170
119,613
11,557
11,547
2,141
1,562
1,562
10,565
148
1,094
7.30
0.99
10.35
1.2
13.5
13.5
0.0269
0.0036
34. Bank Tabungan Pensiunan Nasional Tbk.
Dec-13
Dec
69,665
59,757
9,908
11,343
2,869
2,131
2,131
5,840
365
1,696
11.58
2.49
6.03
3.1
21.5
18.8
0.0236
0.0051
35. Bank Victoria International Tbk.
Sep-13
Dec
17,164
15,626
1,538
1,264
276
218
218
6,631
44
232
2.76
0.52
10.16
1.7
18.9
17.3
0.0064
0.0012
36. Bank Windu Kentjana International Tbk.
Sep-13
Dec
7,219
6,385
834
478
104
78
78
5,910
18
141
7.91
0.99
7.66
1.4
12.5
16.3
0.0163
0.0020
37. BPD Jawa Barat dan Banten Tbk.
Sep-13
Dec
75,860
69,417
6,443
6,240
1,382
1,096
1,094
9,696
150
664
6.75
1.53
10.77
1.9
22.7
17.6
0.0228
0.0052
38. BPD Jawa Timur Tbk.
Sep-13
Dec
35,509
29,933
5,575
2,725
949
681
681
14,918
61
374
7.52
1.23
5.37
2.6
16.3
25.0
0.0392
0.0064
199
941
11.87
1.27
2.99
82 FINANCIAL INSTITUTION
Dec-13
Dec
30,994
24,972
6,022
8,065
2,282
1,707
1,707
1,000
1,707
6,022
5.40
1.53
4.15
5.5
28.3
21.2
0.0019
0.0005
2. Batavia Prosperindo Finance Tbk.
Sep-13
Dec
765
555
211
150
35
27
27
1,000
36
211
11.61
1.99
2.63
4.7
17.2
18.1
0.0041
0.0007
3. BFI Finance Indonesia Tbk.
Sep-13
Dec
8,121
4,848
3,273
1,385
485
388
388
1,527
339
2,144
6.43
1.02
1.48
6.4
15.8
28.0
0.0034
0.0005
44
1. Adira Dinamika Multi Finance Tbk.
11. Bank Ina Perdana Tbk. *)
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0008
4. Buana Finance Tbk.
Sep-13
Dec
3,874
2,802
1,072
468
140
105
105
1,646
85
651
10.93
1.43
2.61
3.6
13.1
22.4
0.0063
5. Clipan Finance Indonesia Tbk.
Sep-13
Dec
5,876
3,199
2,678
706
388
296
296
3,775
104
709
3.98
0.59
1.19
6.7
14.7
41.9
0.0052
0.0008
6. Danasupra Erapacific Tbk.
Sep-13
Dec
46
0.63
46
68
42
677
27.55
1.73
0.01
6.2
6.3
43.4
0.0007
0.0000
7. HD Finance Tbk.
Sep-13
Dec
1,820
1,556
264
216
10
1,540
11
171
21.55
1.34
5.90
0.9
6.2
3.8
0.0116
0.0007
8. Indomobil Multi Jasa Tbk.
Jun-13
Dec
6,973
5,638
1,335
695
84
65
65
4,325
30
309
22.35
2.17
4.22
1.9
9.7
9.3
0.0337
0.0033
9. Mandala Multifinance Tbk.
Sep-13
Dec
3,952
2,907
1,046
1,051
239
179
179
1,325
270
789
2.59
0.89
2.78
9.1
34.2
17.0
0.0012
0.0004
10. Tifa Finance Tbk
Sep-13
Dec
1,123
865
258
133
40
29
29
1,080
36
239
11.09
1.67
3.35
3.5
15.1
21.9
0.0042
0.0006
11. Trust Finance Indonesia Tbk.
Sep-13
Dec
355
159
196
43
12
400
28
491
15.24
0.86
0.81
3.1
5.6
19.2
0.0021
0.0001
12. Verena Multi Finance Tbk.
Sep-13
Dec
1,957
1,714
243
274
33
25
25
1,002
33
243
3.12
0.42
7.05
1.7
13.5
8.9
0.0011
0.0001
13. Wahana Ottomitra Multiartha Tbk.
Dec-13
Dec
3,829
3,318
511
1,586
89
66
66
2,000
33
255
7.23
0.94
6.50
1.7
13.0
4.2
0.0050
0.0007
32
270
17.15
1.17
-0.78
12.0
0.0200
0.0005
-382.0 -0.0004
-0.0010
83 SECURITIES COMPANY
Sep-13
Dec
340
177
164
16
2,120
77
26.96
0.65
1.08
1.2
2.4
2. Onix Capital Tbk. **)
Sep-13
Dec
152
164
-12
-21
-21
-21
273
-103
-43
-4.36
-10.37
-13.83
-18.5
3. Kresna Graha Sekurindo Tbk. *)
Sep-13
Dec
704
400
304
89
3,207
95
434.48
4.00
1.31
0.4
0.9
2.4
0.4863
0.0045
4. Majapahit Securities Tbk.
Sep-13
Dec
66
59
720
82
60.00
1.52
0.12
2.3
2.5
19.9
0.0151
0.0004
5. Minna Padi Investama Tbk. *)
Sep-13
Dec
673
248
425
10
-1
-3
-3
2,174
-2
196 -1,108.42
9.13
0.58
-0.5
-0.8
6. Panca Global Securities Tbk.
Sep-13
Dec
222
52
170
19
18
17
17
708
31
240
8.27
1.09
0.31
10.0
13.1
7. Panin Sekuritas Tbk.
Sep-13
Dec
1,561
522
1,039
364
211
170
164
720
303
1,443
13.82
2.90
0.50
14.5
21.8
46.6
0.0035
0.0007
8. Reliance Securities Tbk.
Sep-13
Dec
877
565
312
84
51
49
49
900
72
347
6.53
1.35
1.81
7.4
20.7
57.7
0.0021
0.0004
Sep-13
Dec
639
118
521
136
0.56
0.54
7,109
0.10
73
729.39
1.01
0.23
0.1
0.1
0.4
1.8099
0.0025
Sep-13
Dec
54
48
255
10
190
8.80
0.47
0.12
4.8
5.3
102.0
0.0008
0.0000
139
1,451
18.00
1.62
2.04
9. Trimegah Securities Tbk. *)

10. Yulie Sekurindo Tbk.
84 INSURANCE
-25.4 -0.8413
89.3
0.0020
0.0069
0.0003
1. Asuransi Bina Dana Arta Tbk.
Sep-13
Dec
2,207
1,410
798
639
114
115
115
621
247
1,285
18.32
3.52
1.77
6.9
19.2
18.0
0.0040
0.0008
2. Asuransi Bintang Tbk.
Sep-13
Dec
389
263
126
123
20
17
17
174
131
723
3.74
0.68
2.09
5.9
18.1
13.9
0.0002
0.00004
3. Asuransi Dayin Mitra Tbk.
Sep-13
Dec
992
809
183
424
23
18
18
192
126
955
5.72
0.75
4.41
2.4
13.2
4.3
0.0004
0.0001
4. Asuransi Harta Aman Pratama Tbk.
Sep-13
Dec
249
161
88
134
10
500
25
176
7.88
1.11
1.83
5.0
14.0
6.9
0.0014
0.0002
5. Asuransi Jasa Tania Tbk.
Sep-13
Dec
218
132
85
198
300
18
284
21.70
1.41
1.55
2.5
6.5
2.1
0.0023
0.0001
0.0023
6. Asuransi Mitra Maparya Tbk.
Jun-13
Dec
345
215
130
84
1,389
94
98.57
4.78
1.65
1.8
4.9
3.8
0.0478
7. Asuransi Multi Artha Guna Tbk.
Sep-13
Dec
1,438
627
812
478
104
92
92
2,901
42
280
5.32
0.81
0.77
8.6
15.2
19.4
0.0054
0.0008
8. Asuransi Ramayana Tbk.
Sep-13
Dec
1,157
981
177
298
34
27
27
215
167
823
5.95
1.21
5.56
3.1
20.3
9.0
0.0004
0.0001
9. Lippo General Insurance Tbk.
Dec
1,700
510
1,190
486
66
51
51
150
456
7,935
6.80
0.39
0.43
4.0
5.7
10.6
0.0004
0.00002
Sep-13
Dec
904
564
341
432
44
36
36
388
123
877
20.25
2.85
1.65
5.3
14.1
8.3
0.0027
0.0004
11. Panin Insurance Tbk.
Sep-13
Dec
17,661
7,373
10,288
3,046
994
984
587
4,068
192
2,529
3.74
0.28
0.72
7.4
12.7
32.3
0.0053
0.0004
71
630
29.72
1.11
1.04
1. Arthavest Tbk. [S]
Sep-13
Dec
374
86
289
71
12
447
15
646
13.14
0.31
0.30
3.2
4.2
12.8
0.0020
0.0000
2. Capitalinc Investment Tbk.
Sep-13
Dec
920
459
461
40
364
362
363
4,008
121
115
0.89
0.94
1.00
52.5
104.8
902.5
0.0013
0.0013
3. Equity Development Investment Tbk.
Sep-13
Dec
3,553
2,782
771
859
55
45
37
5,226
148
11.01
0.71
3.61
1.7
7.7
5.2
0.0201
0.0013
4. Lippo Securities Tbk.
Sep-13
Dec
1,018
1,014
0.50
240
240
240
2,588
123
392
1.61
0.51
0.004
31.4
0.0015
0.0005
5. MNC Kapital Indonesia Tbk.
Sep-13
Dec
3,695
2,518
1,177
534.7
21
11
11
1,364
11
863
110.65
1.36
2.14
0.4
1.2
2.0
0.0527
0.0006
6. Pacific Strategic Financial Tbk.
Sep-13
Dec
529
52
477
19
12
12
11
2,940
162
105.01
3.24
0.11
3.1
3.4
62.7
0.1078
0.0033
7. Panin Financial Tbk.
Sep-13
Dec
16,216
3,729
12,487
2,880
916
916
916
28,521
43
438
6.26
0.61
0.30
7.5
9.8
31.8
0.0623
0.0061
8. Sinar Mas Multiartha Tbk.
Sep-13
Dec
50,377
33,041
17,335
13,212
1,377
1,334
1,373
6,238
294
2,779
11.74
1.24
1.91
3.5
10.3
10.1
0.0256
0.0027
9. Victoria Investama Tbk.
Sep-13
Dec
976
35
940
56
103
101
102
7,350
19
128
7.21
1.05
0.04
13.8
14.3
180.7
0.0185
0.0027
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
31.5 47,985
45
Sep-13
10. Maskapai Reasuransi Indonesia Tbk.
1. HD Capital Tbk.
Financial
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
67
1,798
21.81
2.59
1.20
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
75
1,717
13.45
1.87
1.33
Listed Stocks
Statement
Date
Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
1. Sigmagold Inti Perkasa Tbk. [S] *)
Sep-13
Dec
1,261
234
1,026
114
5,502
187
270.58
2.51
0.23
0.5
0.6
4.3
0.5196
0.0048
2. Akbar Indo Makmur Stimec Tbk. [S]
Sep-13
Dec
80
56
24
99
110
19
217
39.72
3.45
2.35
2.6
8.7
1.6
0.0015
0.0001
3. AKR Corporindo Tbk. [S]
Sep-13
Dec
14,022
8,644
5,378
16,171
596
501
525
3,881
180
1,386
25.28
3.29
1.61
4.8
12.4
3.1
0.0342
0.0045
4. Ancora Indonesia Resources Tbk.
Sep-13
Dec
2,662
2,104
558
1,790
36
26
1,766
316
181.36
0.45
3.77
1.3
6.1
1.43
0.1118
0.0003
5. Arita Prima Indonesia Tbk. [S]
Sep-13
Dec
256
139
117
135
26
19
19
1,075
24
109
10.22
2.25
1.19
10.0
22.0
14.3
0.0038
0.0008
6. Asia Natural Resources Tbk. [S]
Sep-13
Dec
63
28
35
-0.70
-0.70
-0.70
2,275
-0.41
15 -122.42
3.24
0.80
-1.5
-2.6
-3.6 -0.0972
0.0026
7. Bintang Mitra Semestaraya Tbk. [S]
Sep-13
Dec
684
314
370
1,629
-23
-22
-22
1,159
-26
319
-6.96
0.56
0.85
-4.4
-8.1
-1.4 -0.0028
8. Colorpak Indonesia Tbk. [S]
Sep-13
Dec
511
271
240
630
31
14
14
306
60
783
9.96
0.77
1.13
3.6
7.7
19.28
2.2
0.0011
0.0002
0.0001
Sep-13
Dec
13,527
3,249
10,278
5,086
-228
-199
-260
771
-450
13,338
-28.65
0.97
0.32
-2.0
-2.6
Sep-13
Dec
5,408
2,544
2,864
11,157
393
290
290
2,709
143
1,058
25.90
3.50
0.89
7.2
13.5
11. Evergreen Invesco Tbk. [S] *)
Sep-13
Dec
617
140
477
115
0.36
0.36
4,694
0.10
102 1,136.09
1.13
0.29
0.077
0.100
0.3
1.8614
0.0019
12. Exploitasi Energi Indonesia Tbk. [S]
Sep-13
Dec
5,321
2,188
3,133
1,263
44
42
41
8,956
350
39.86
0.70
0.70
1.1
1.8
3.3
0.1246
0.0022
2.6
0.0245
0.0003
0.0033
13. FKS Multi Agro Tbk. [S]
Sep-13
Dec
2,288
1,850
439
11,559
64
47
47
480
129
914
14.68
2.08
4.22
2.7
14.2
0.4
0.0025
0.0003
14. Hexindo Adiperkasa Tbk. [S]
Dec-13
Mar
5,296
2,688
2,608
4,206
279
21
21
840
33
3,105
118.09
1.25
1.03
0.5
1.1
0.5
0.0346
0.0004
15. Inter Delta Tbk. [S]
Sep-13
Dec
52
30
22
76
118
30
185
12.60
2.05
1.38
6.8
16.3
3.5
0.0005
0.0001
16. Intraco Penta Tbk. [S]
Sep-13
Dec
4,814
4,442
372
1,962
-192
-179
-165
2,160
-102
172
-2.45
1.45
11.94
-5.0
-64.1
17. Jaya Konstruksi Manggala Pratama Tbk. [S]
Sep-13
Dec
3,313
1,818
1,495
2,919
144
91
87
16,309
92
74.67
5.78
1.22
3.7
8.1
3.1
0.4250
0.0329
-9.1 -0.0019
0.0011
18. Kobexindo Tractors Tbk. [S] *)
Sep-13
Dec
1,296
840
456
780
2,273
0.72
201
364.15
1.31
1.84
0.1
0.4
0.2
0.2888
0.0010
19. Lautan Luas Tbk. [S]
Sep-13
Dec
4,648
3,329
1,318
4,217
109
82
52
780
89
1,690
8.28
0.43
2.53
2.4
8.3
2.0
0.0023
0.0001
20. Leo Investments Tbk.
Sep-13
Dec
138
50
88
-2
-2
-2
1,379
-2
64
-37.28
1.29
0.57
-2.2
-3.4
21. Millennium Pharmacon International Tbk. [S]
Sep-13
Dec
437
325
112
969
728
14
154
6.70
0.62
2.89
2.4
9.3
0.8
0.0017
0.0002
10
-41.9 -0.0179
0.0006
22. Mitra Pinasthika Mustika Tbk.
Sep-13
Dec
10,950
6,606
4,344
10,311
615
440
411
4,463
123
973
9.53
1.20
1.52
5.4
13.5
4.3
0.0148
0.0019
23. Modern Internasional Tbk. [S]
Sep-13
Dec
1,883
853
1,030
896
55
43
42
4,159
13
248
52.13
2.81
0.83
3.0
5.6
4.8
0.0757
0.0041
24. Multi Indocitra Tbk. [S]
Sep-13
Dec
500
134
366
418
37
27
23
600
50
610
7.93
0.65
0.37
7.2
9.9
6.5
0.0017
0.0001
25. Perdana Bangun Pusaka Tbk.
Sep-13
Dec
94
73
21
73
-8
-8
-8
76
-137
276
-1.83
0.90
3.47
-11.1
-49.4
-10.7 -0.0000
0.00002
26. Renuka Coalindo Tbk. **)
Sep-13
Dec
184
190
-6
159
-5
-6
-6
301
-25
-19
-22.96
-30.68
-33.87
-4.1
-3.5 -0.0024
-0.0032
27. Sumber Energi Andalan Tbk.
Dec-13
Mar
668
662
247
26
26
34
1,002
19,472
13.87
0.71
0.01
5.1
5.1
635.7 0.00016
0.00001
28. Tigaraksa Satria Tbk. [S]
Sep-13
Dec
2,291
1,656
635
5,972
154
124
119
918
173
691
13.28
3.33
2.61
7.2
26.1
0.0043
0.0011
29. Tira Austenite Tbk. [S]
Sep-13
Dec
228
128
100
182
-3
-3
-3
59
-68
1,704
-24.88
1.00
1.28
-1.8
-4.0
-2 -0.0005
0.00002
2.1
30. Triwira Insanlestari Tbk. [S]
Sep-13
Dec
219
11
208
10
-5
-5
-5
1,200
-5
173
-15.23
0.45
0.05
-2.8
-3.0
-47 -0.0064
0.0002
31. Tunas Ridean Tbk. [S]
Sep-13
Dec
3,392
1,477
1,915
8,450
277
224
223
5,580
53
343
12.20
1.89
0.77
8.8
15.6
2.6
0.0037
0.0238
32. United Tractors Tbk. [S]
Sep-13
Dec
56,619
22,769
33,850
37,305
4,545
3,366
3,379
3,730
1,208
9,075
15.71
2.09
0.67
7.9
13.3
9.0
0.0205
0.0027
33. Wahana Pronatural Tbk. [S]
Sep-13
Dec
106
102
97
520
12.17
6.81
24.80
2.2
56.0
1.8
0.0022
0.0012
34. Wicaksana Overseas International Tbk. [S]
Sep-13
Dec
163
75
87
316
-2
-2
-2
1,269
-1.8
-3.3
-0.7 -0.0108
0.0004
93 RETAIL TRADE
-2
69
-24.47
0.80
0.86
78
485
26.13
1.01
1.37
1. Ace Hardware Indonesia Tbk. [S]
Sep-13
Dec
2,170
435
1,734
2,755
390
313
318
17,150
25
101
32.33
7.91
0.25
19.3
24.1
11.4
0.1935
0.0474
2. Catur Sentosa Adiprana Tbk. [S]
Sep-13
Dec
2,914
2,222
693
4,631
53
41
40
2,895
18
239
12.37
0.95
3.21
1.9
7.9
0.9
0.0125
0.0010
102 -3,240.83
1.93
0.11
-0.3
-0.3
31.30
2.54
0.21
6.7
8.1
7.0
0.0146
0.0012
-2.7 -8.3985
0.0050
Sep-13
Dec
845
85
760
59
-5
-2
-0.34
7,425
-0.06
Sep-13
Dec
1,903
333
1,570
1,357
109
96
96
1,334
96
1,177
5. Erajaya Swasembada Tbk. [S]
Sep-13
Dec
5,100
2,458
2,643
9,559
329
238
238
2,900
109
911
13.17
1.58
0.93
6.2
12.0
2.5
0.0133
0.0016
6. Global Teleshop Tbk. [S]
Sep-13
Dec
1,403
942
461
2,732
135
102
102
1,111
122
415
10.01
2.95
2.04
9.7
29.5
3.7
0.0039
0.0011
7. Golden Retailindo Tbk. [S]
Sep-13
Dec
87
12
75
36
286
17
262
23.32
1.49
0.16
5.5
6.4
10.1
0.0023
0.0001
46
3. Centrin Online Tbk. [S] *)

4. Electronic City Indonesia Tbk. [S]
9. Dian Swastatika Sentosa Tbk. [S]

10. Enseval Putra Megatrading Tbk. [S]
-3.9 -0.0077
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0030
8. Hero Supermarket Tbk. [S]
Dec-13
Dec
7,758
2,403
5,356
11,900
790
671
671
4,184
160
1,280
16.55
2.07
0.45
8.7
12.5
5.6
0.0242
9. Kokoh Inti Arebama Tbk. [S]
Sep-13
Dec
288
216
72
813
-8
21
21
981
29
74
8.93
3.50
2.98
9.9
39.2
2.6
0.0031
0.0012
10. Matahari Department Store Tbk. **)
Sep-13
Dec
2,411
3,443
-1,032
5,108
1,180
840
900
2,918
411
-354
34.06
-39.58
-3.34
46.4
16.4
0.0347
-0.0403
11. Matahari Putra Prima Tbk. [S]
Dec-13
Dec
6,580
3,285
3,295
8,709
585
445
445
5,378
83
613
26.17
3.53
1.00
6.8
13.5
5.1
0.0491
0.0066
12. Midi Utama Indonesia Tbk. [S]
Sep-13
Dec
1,926
1,460
466
3,621
36
32
32
2,882
15
162
34.02
3.16
3.13
2.2
9.3
0.9
0.0342
0.0032
0.0028
Sep-13
Dec
7,414
5,077
2,338
6,919
318
228
228
1,660
183
1,408
37.76
4.90
2.17
4.1
13.0
3.3
0.0219
14. Ramayana Lestari Sentosa Tbk. [S]
Sep-13
Dec
4,133
964
3,169
4,700
434
345
345
7,096
65
447
22.08
3.20
0.30
11.1
14.5
7.3
0.0547
0.0079
15. Rimo Catur Lestari Tbk. [S] **)
Sep-13
Dec
60
-54
0.27
-5
-5
-5
340
-19
-160
-5.14
-0.61
-1.10
-116.1
- -1,832.7 -0.0006
-0.0001
16. Skybee Tbk. [S] *)
Sep-13
Dec
1,068
832
236
1,083
0.92
585
403
262.78
1.36
3.52
0.9
3.9
0.6
0.0537
0.0003
17. Sona Topas Tourism Industry Tbk. [S]
Sep-13
Dec
982
439
543
765
64
46
46
331
187
1,640
25.67
2.93
0.81
6.3
11.4
6.1
0.0030
0.0003
18. Sumber Alfaria Trijaya Tbk.
Sep-13
Dec
10,809
8,412
2,397
25,116
414
362
345
37,750
12
64
36.59
7.02
3.51
4.5
20.2
1.4
0.4820
0.0925
19. Supra Boga Lestari Tbk. [S]
Sep-13
Dec
655
270
386
955
34
26
27
1,564
23
247
27.92
2.64
0.70
5.4
9.1
2.8
0.0152
0.0014
20. Tiphone Mobile Indonesia Tbk. [S]
Sep-13
Dec
2,844
1,537
1,307
6,981
204
204
5,499
49
238
14.87
3.09
1.18
9.6
20.8
2.9
0.0285
0.0059
21. Permata Prima Sakti Tbk. [S]
Sep-13
Dec
5,998
5,029
969
1,493
-65
59
15
1,012
20
958
115.42
2.44
5.19
1.3
8.1
4.0
0.0408
0.0009
22. Trikomsel Oke Tbk.
Sep-13
Dec
7,763
5,685
2,077
7,362
538
388
379
4,762
106
436
13.11
3.19
2.74
6.7
24.9
5.3
0.0218
0.0053
95
5,381
19.22
3.00
0.78
586
0.0001
276
94 TOURISM, RESTAURANT AND HOTEL
7.83
0.73
1.05
4.5
9.1
1.2
0.0010
248 6,937.77
2.38
0.77
-0.009
-0.017
-0.084
7.4971
0.0026
35
216
6.23
1.01
0.79
9.3
16.6
8.8
0.0016
0.0003
3.7
0.0237
0.0032
1. Bayu Buana Tbk. [S]
Sep-13
Dec
423
216
207
1,167
18
14
15
353
55
2. Bukit Uluwatu Villa Tbk. *)
Sep-13
Dec
1,362
594
768
114
-0.17
-0.10
0.20
3,096
0.09
3. Destinasi Tirta Nusantara Tbk. [S]
Sep-13
Dec
276
122
155
218
26
19
19
715
4. Fast Food Indonesia Tbk. [S]
Sep-13
Dec
1,889
837
1,052
2,896
139
108
108
1,995
72
527
34.08
4.65
0.79
7.6
13.6
5. Grahamas Citrawisata Tbk. [S]
Sep-13
Dec
19
12
15
-2
-2
-2
59
-41
204
-21.18
4.21
0.55
-12.9
-19.9
6. Hotel Mandarine Regency Tbk. [S] *)
Sep-13
Dec
259
54
205
43
2,267
1.61
90
263.55
4.68
0.26
1.4
1.8
-12.0 -0.0004
0.0001
4.2
0.2085
0.0037
7. Hotel Sahid Jaya International Tbk. [S]
Sep-13
Dec
1,409
478
930
139
10
1,119
10
831
34.31
0.40
0.51
0.8
1.2
5.9
0.0134
0.0002
8. Indonesian Paradise Property Tbk. [S]
Sep-13
Dec
1,957
912
1,045
308
40
36
2,519
415
34.22
0.39
0.87
2.4
4.5
11.5
0.0301
0.0003
9. Island Concepts Indonesia Tbk. [S] *)
Sep-13
Dec
64
43
21
59
0.53
1,090
20
336.75
16.51
1.99
6.1
18.3
3.3
0.1281
0.0063
10. Jakarta International Hotels & Dev. Tbk. [S]
Sep-13
Dec
6,412
1,350
5,061
2,750
1,899
1,755
1,426
2,329
816
2,173
2.0
0.75
0.27
36.5
46.2
63.8
0.0016
0.0006
11. Jakarta Setiabudi Internasional Tbk. [S]
Sep-13
Dec
3,437
1,382
2,055
904
239
219
166
2,319
95
886
7.87
0.85
0.67
8.5
14.2
24.2
0.0064
0.0007
12. Mas Murni Indonesia Tbk.
Sep-13
Dec
733
141
591
57
2,307
256
37.91
0.20
0.24
0.4
0.5
4.1
0.0305
0.0002
13. Mas Murni Tbk. (Preferred Stock)
Sep-13
Dec
733
141
591
57
507
98,549
1.183
0.01
0.24
0.4
0.5
4.1 0.000002 0.00000001
14. Panorama Sentrawisata Tbk.
Sep-13
Dec
1,217
901
316
1,311
45
33
25
1,200
28
263
16.93
1.79
2.85
3.7
14.1
2.5
0.0071
15. Pembangunan Graha Lestari Indah Tbk. [S]
Sep-13
Dec
64
56
11
25
25
25
488
68
115
2.20
1.30
0.13
52.3
59.3
233.2
0.0004
0.0002
16. Pembangunan Jaya Ancol Tbk. [S]
Sep-13
Dec
2,597
1,252
1,345
724
140
90
92
1,600
76
841
16
1.43
0.93
4.6
8.9
12.5
0.0088
0.0008
17. Pioneerindo Gourmet International Tbk. [S]
Sep-13
Dec
237
86
150
293
24
17
16
221
96
681
51.94
7.34
0.58
9.8
15.5
6.0
0.0040
0.0006
18. Pudjiadi & Sons Tbk.
Sep-13
Dec
373
118
255
181
39
36
36
798
60
319
9.92
1.88
0.46
12.9
18.9
20.0
0.0028
0.0005
19. Pusako Tarinka Tbk. [S]
Sep-13
Dec
31
24
29
82
20
292
35.31
2.40
0.28
5.3
6.8
4.3
0.0010
0.0001
20. Saraswati Griya Lestari Tbk. *)
Sep-13
Dec
921
545
376
109
0.39
0.30
0.21
3,550
0.08
0.043
0.3
2.5155
0.0019
51
95 ADVERTISING, PRINTING AND MEDIA
106 2,030.15
1.53
1.45
679
26.45
1.95
0.96
0.0008
Sep-13
Dec
11,963
3,280
8,683
4,203
1,555
1,178
840
5,640
199
1,539
28.95
3.74
0.38
13.1
18.1
28.0
0.0570
0.0074
2. First Media Tbk. [S]
Sep-13
Dec
4,462
2,124
2,338
1,236
-31
-79
-173
1,742
-132
1,342
-4.20
0.41
0.91
-2.4
-4.5
-6.4 -0.0026
0.0003
3. Fortune Indonesia Tbk. [S]
Sep-13
Dec
243
118
125
283
465
269
33.59
0.98
0.94
1.5
3.0
1.0
0.0055
4. Jasuindo Tiga Perkasa Tbk. [S]
Sep-13
Dec
656
445
211
166
21
16
17
1,770
13
119
25.15
2.65
2.11
3.3
10.3
9.8
0.0155
0.0016
5. Mahaka Media Tbk.
Sep-13
Dec
455
308
148
192
15
12
2,755
54
22
1.79
2.08
3.5
10.8
6.2
0.0211
0.0017
28.7
0.1039
0.0229
-10.0 -0.0049
0.0007
6. Media Nusantara Citra Tbk. [S]
Sep-13
Dec
9,607
1,918
7,689
4,749
1,777
1,362
1,270
14,099
120
545
21.10
4.65
0.25
18.9
23.6
7. MNC Sky Vision Tbk. [S]
Sep-13
Dec
5,355
3,317
2,038
2,230
-179
-223
-223
1,413
-210
1,442
-9.98
1.46
1.63
-5.6
-14.6
0.0002
47
1. Elang Mahkota Teknologi Tbk. [S]
13. Mitra Adiperkasa Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Ann.
Weighted
Average
PER
PBV
0.0001
8. Star Pacific Tbk. [S]
Sep-13
Dec
2,057
84
1,973
68
399
399
399
1,170
455
1,686
1.09
0.29
0.04
25.9
27.0
590.5
0.0004
9. Surya Citra Media Tbk. [S]
Sep-13
Dec
4,084
1,380
2,704
2,715
1,340
974
971
14,622
89
185
31.69
15.17
0.51
31.8
48.0
35.9
0.1617
0.0774
10. Tempo Inti Media Tbk. [S]
Sep-13
Dec
232
111
122
196
725
10
168
14.26
0.85
0.91
3.1
6.0
2.8
0.0036
0.0002
11. Visi Media Asia Tbk. [S]
Sep-13
Dec
3,589
1,586
2,003
1,139
122
22
30
16,464
122
133
2.64
0.79
0.8
1.5
2.0
0.7622
0.0152
17
545
-36.01
11.49
1.04
96 HEALTHCARE
1. Sarana Meditama Metropolitan Tbk [S]
Sep-13
Dec
323
206
117
247
39
31
31
1,180
35
99
73.21
25.53
1.76
12.6
34.9
12.4
0.0302
0.0105
2. Siloam International Hospitals Tbk. [S] *)
Sep-13
Dec
2,680
1,087
1,593
1,830
29
20
20
1,156
23
1,378
452.05
7.62
0.68
1.0
1.6
1.1
0.1824
0.0031
3. Sejahteraraya Anugrahjaya Tbk. [S]
Sep-13
Dec
2,105
839
1,266
159
-48
-35
-35
8,030
-6
158
-36.01
1.33
0.66
-2.2
-3.7
-22.2 -0.1009
0.0037
46
353
27.82
2.13
1.39
28.4
97 COMPUTER AND SERVICES

Dec-13
Dec
1,451
715
736
2,261
278
209
209
1,349
155
546
12.58
3.57
0.97
14.4
2. Indoritel Makmur Internasional Tbk. [S]
Sep-13
Dec
7,084
7,083
86
86
86
14,184
499
94.30
1.52
0.000
1.6
3. Limas Centric Indonesia Tbk.
Sep-13
Dec
311
228
83
152
-3
-4
788
-6
106
-8.21
0.48
2.73
-1.4
-5.2
4. Metrodata Electronics Tbk. [S]
Sep-13
Dec
2,056
1,211
844
4,981
145
107
74
2,246
44
376
7.01
0.82
1.43
6.9
16.8
2.1
0.0055
0.0006
5. Multipolar Technology Tbk. [S]
Dec-13
Dec
1,246
803
444
1,505
69
53
57
1,875
30
237
33.40
4.27
1.81
4.2
11.9
3.5
0.0219
0.0028
24
840
55.48
6.79
1.59
2.5
0.0306
0.0020
98 INVESTMENT COMPANY
9.2
0.0059
0.0017
1.6 1,266.0
0.4669
0.0075
-2.1 -0.0023
0.0001
1. ABM Investama Tbk.
Sep-13
Dec
14,057
10,129
3,927
6,964
206
177
190
2,753
92
1,427
31.88
2.06
2.58
1.7
6.0
2. Bakrie & Brothers Tbk.
Sep-13
Dec
16,708
12,064
4,644
2,932
-685
-746
-750
93,722
-11
50
-4.68
1.01
2.60
-6.0
-21.4
-25.4 -0.1532
0.0330
4. Bumi Resources Minerals Tbk.
Sep-13
Dec
22,708
6,495
16,213
178
-637
-660
-356
25,570
-19
634
-12.50
0.37
0.40
-3.9
-5.4
-371.7 -0.1116
0.0033
5. Global Mediacom Tbk. [S]
Sep-13
Dec
20,145
5,772
14,374
7,325
1,488
1,024
632
14,053
60
1,023
36.43
2.14
0.40
6.8
9.5
14.0
0.1787
0.0105
6. Hanson International (Seri B) Tbk.
Sep-13
Dec
1,092
883
209
206
10
1,121
186
13.66
0.42
4.22
0.2
1.3
1.0
0.0053
0.0002
15 1,314.72
7. Hanson International Tbk.*)
Sep-13
Dec
1,092
883
209
206
10
14,211
0.46
40.79
4.22
0.2
1.3
1.0
6.5211
0.2023
3. MNC Investama Tbk. [S]
Sep-13
Dec
31,230
12,761
18,469
8,417
1,048
756
27
35,900
514
328.76
0.63
0.69
3.2
5.5
9.0
4.1195
0.0079
8. Multipolar Tbk. [S]
Dec-13
Dec
20,255
11,278
8,977
14,672
1,765
1,646
1,415
10,065
141
892
3.17
0.50
1.26
8.1
18.3
11.2
0.0111
0.0018
9. Polaris Investama Tbk. *)
Sep-13
Dec
347
116
231
27
1,184
195
279.53
7.19
0.50
2.7
4.1
26.2
0.1155
0.0030
10. Pool Advista Indonesia Tbk.
Sep-13
Dec
143
22
121
219
30
550
136.66
7.45
0.18
4.7
5.5
83.7
0.0105
0.0006
11. Saratoga Investama Sedaya Tbk. [S]
Sep-13
Dec
14,371
4,170
10,200
2,272
-12
-35
-91
2,713
-45
3,760
-94.94
1.13
0.41
-0.3
-0.5
-1.6 -0.0899
0.0011
-6
118
-81.42
3.89
0.88
99 OTHERS
1. Dyandra Media International Tbk. [S]
Sep-13
Dec
1,798
784
1,014
655
62
42
35
4,273
11
237
21.41
0.99
0.77
3.1
5.5
6.4
0.0319
0.0015
2. Gema Grahasarana Tbk. [S]
Sep-13
Dec
429
274
155
489
35
23
23
320
97
486
4.64
0.93
1.76
7.3
20.0
4.8
0.0005
0.0001
3. Multifiling Mitra Indonesia Tbk. [S]
Dec-13
Dec
156
19
137
60
16
12
12
758
16
180
11.93
1.05
0.14
7.8
8.8
20.0
0.0032
0.0003
4. Sugih Energy Tbk. [S]
Sep-13
Dec
5,430
2,508
2,922
35
-105
-105
-105
24,677
-6
118
-81.42
3.89
0.86
-2.6
-4.8
-294.7 -0.7013
0.0335
Average PER
18.90
Weighted Average PER
18.51
Average PBV
2.50
Weighted Average PBV
2.26
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
1. Astra Graphia Tbk. [S]
48
49
Additional Listed Shares

No.
Stock Name
Code
1.
ALMI
Number of
Shares
308,000,000
Type of
Listing
Stock Split
Listing
Date
Trading
Date
12-Feb-2014
12-Feb-2014
2.
ALTO
Tri Banyan Tirta Tbk. [S]
160,300
Warrant I
T:
10-Feb-2014 - 27-Feb-2014
3.
BEST
40,450
Warrant I
T:
07-Feb-2014 - 19-Feb-2014
4.
DKFT
Central Omega Resources Tbk. [S]
736,000
Warrant I
10-Feb-2014
10-Feb-2014
5.
IATA
4,769,461,380
Add. Listing without RI
06-Feb-2014
06-Feb-2014
6.
ICON
Island Concepts Indonesia Tbk. [S]
363,250,000
Right Issue I
7.
INAI
158,400,000
Stock Split
12-Feb-2014
12-Feb-2014
8.
INRU
Toba Pulp Lestari Tbk. [S]
Debt Conversion
13-Feb-2014
13-Feb-2014
9.
INVS
10.
KPIG
MNC Land Tbk.
11.
KREN
Kresna Graha Sekurindo Tbk.
12.
NIPS
Nipress Tbk.
13.
NIRO
14.
PNLF
Panin Financial Tbk.
15.
POOL
16.
SMDM
Suryamas Dutamakmur Tbk. [S]
17.
SUGI
18.
SUPR
Solusi Tunas Pratama Tbk.
19.
TELE
Tiphone Mobile Indonesia Tbk. [S]
20.
WEHA
Panorama Transportasi Tbk.
1,162,065
800
66
8,624,000
766,666,666
242,000
236,955,200
4,000
765,354,406
26,500
T:
Warrant I Conversion
T:
Right Issue III
11-Feb-2014 - 17-Feb-2014
19-Feb-2014 - 27-Feb-2014
28-Feb-2014
28-Feb-2014
T:
11-Feb-2014 - 26-Feb-2014
Warrant I
T:
04-Feb-2014 - 28-Feb-2014
Warrant V
T:
04-Feb-2014 - 28-Feb-2014
Warrant II
Right Issue 1
05-Feb-2014
05-Feb-2014
Warrant I
24-Feb-2014
24-Feb-2014
Add. Listing without RI
05-Feb-2014
05-Feb-2014
Warrant II
11-Feb-2014
11-Feb-2014
Warrant
T:
03-Feb-2014 - 26-Feb-2014
15,703,000
Warrant I
T:
04-Feb-2014 - 26-Feb-2014
2,164,100
Warrant II
T:
14-Feb-2014 - 26-Feb-2014
36,600
Stock Splits
No.
Code
Stock Name
Ratio
Nominal Value
Old
New
Additional
Listed Shares
Listed
Shares
Listing
Date
1.
INAI
1:2
500
250
158,400,000
316,800,000
12-Feb-2014
2.
ALMI
1:2
500
250
308,000,000
616,000,000
12-Feb-2014
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
50.00
04-Mar-14
05-Mar-14
07-Mar-14
21-Mar-14
I2013
234.05
26-Mar-14
27-Mar-14
01-Apr-14
15-Apr-14
F2013
44.36
18-Mar-14
19-Mar-14
21-Mar-14
7-Apr-14
F2013
Dividend Announcements
No.
1.
Stock Name
Central Omega Resources Tbk.
2.
3.
SD=Stock Dividend, BS=Bonus Stock
50
IDX Members (Brokerage Firms) Stock Transaction

No.
IDX Members
Volume
(Shares) Rank
% of
Value
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1. Aldiracita Corpotama (PP)
709,320,700
65
1,265,849,326,700
45
0.56
6,410
92
0.07
2. Amantara Securities (YO)
86,250,300
100
121,110,500,200
95
0.05
6,465
91
0.08
3. Amcapital Indonesia (FS)
1,514,959,000
38
1,753,429,161,600
35
0.78
63,645
42
0.74
4. Andalan Artha Advisindo Sekuritas (BJ)
788,733,900
63
1,002,196,704,476
55
0.45
20,828
73
0.24
5. Anugerah Securindo Indah (ID)
908,841,925
59
432,723,882,600
72
0.19
33,172
59
0.39
6. Artha Securities Indonesia (SH)
327,011,700
81
400,257,894,000
75
0.18
8,633
87
0.10
7. Asjaya Indosurya Securities (IP)
475,406,717
73
333,869,244,500
78
0.15
23,708
70
0.28
3,169,581,847
20
6,824,766,917,905
11
3.03 172,737
18
2.01
389,533,200
78
822,312,592,400
61
0.37
22,218
72
0.26
92,169,052
99
226,116,925,270
85
0.10
4,532
97
0.05
11. Binaartha Parama (AR)
121,720,100
97
130,083,243,100
94
0.06
23,011
71
0.27
12. Bloom Nusantara Capital (GA)
597,227,100
66
633,333,059,500
66
0.28
40,303
53
0.47
3,015,275,802
22
3,613,023,165,230
19
1.61 239,723
11
2.79
0.44

9. Batavia Prosperindo Sekuritas (BZ)
10. BCA Sekuritas (SQ)

14. BNP Paribas Securities Indonesia (BW)
15. Bosowa Sekuritas (SA)
16. Brent Securities (HK)
17. Buana Capital (RF)
18. Bumiputera Capital Indonesia (ZR)
802,609,802
62
1,557,484,381,594
39
0.69
38,023
56
1,390,865,400
46
1,208,249,159,700
48
0.54
49,480
48
0.58
515,992,522
71
293,322,338,402
82
0.13
32,193
61
0.37
1,511,838,694
40
1,817,046,147,730
33
0.81
27,404
66
0.32
219,007,600
89
269,571,429,300
84
0.12
7,606
88
0.09
8,334,899,266
10,291,693,416,716
4.57 308,139
3.58
3,211,230,900
19
3,864,537,825,300
17
1.72 103,512
29
1.20
1,939,996,440
31
6,894,337,056,724
10
3.06 165,598
19
1.93
4,066,934,680
10
8,295,067,555,240
3.69 187,855
13
2.18
3,717,111,414
14
10,491,727,035,500
4.66 264,951
3.08
7,421,671,146
6,293,647,448,384
13
2.80 569,833
6.62
7,394,574,619
4,620,206,320,434
15
2.05 180,626
16
2.10
590,723,500
67
646,290,102,300
65
0.29
32,477
60
0.38
27. Danatama Makmur (II)
79,037,800
102
22,766,216,900
106
0.01
1,268
106
0.01
28. Danpac Sekuritas (BQ)
1,318,202,000
48
1,149,798,087,500
49
0.51
53,370
46
0.62
267,298,366
86
354,477,554,362
77
0.16
11,462
81
0.13
5,037,748,400
11,586,089,486,900
5.15 310,648
3.61
31. Dhanawibawa Arthacemerlang (TX)
566,417,226
68
719,776,609,256
64
0.32
15,698
77
0.18
32. Dwidana Sakti Sekurindo (TS)
557,664,500
69
551,177,662,800
67
0.24
24,929
67
0.29
33. Ekokapital Sekuritas (ES)
102,455,100
98
108,870,975,700
0.06
26. Danasakti Securities (PF)
29. DBS Vickers Securities Indonesia (DP)
34. Equator Securities (MK)

35. Equity Securities Indonesia (BS)
114
97
0.05
5,194
94
114
114
89
0.09
1.14
163,260,800
91
164,050,905,700
89
0.07
7,501
36. Erdikha Elit Sekuritas (AO)
1,884,180,036
33
1,404,810,498,728
43
0.62
97,792
33
37. Evergreen Capital (EL)
1,149,384,800
54
1,463,254,413,500
42
0.65
53,629
45
0.62
38. First Asia Capital (PC)
1,724,361,200
36
977,106,852,800
57
0.43 106,182
28
1.23
39. Forte Mentari Securities (FO)
160,711,400
92
138,766,407,700
92
0.06
15,977
75
0.19
40. Harita Kencana Securities (AF)
326,694,900
82
188,589,054,400
87
0.08
8,764
86
0.10
1,225,493,000
51
1,497,014,434,400
41
0.67
63,735
41
0.74
714,895,800
64
838,077,592,900
60
0.37
38,426
55
0.45
500
113
241,000
113
113
0.00003
3,946,529,972
12
3,922,948,099,660
16
1.74 339,283
3.94
298,803,100
84
297,575,104,400
81
0.13
13,868
80
0.16
14,252,900
109
4,709,985,600
110 0.002
547
110
0.01
109 0.003
0.01
41. HD Capital Tbk. (HD)

42. Henan Putihrai (HP)
43. HSBC Securities Indonesia (GW)
45. Indomitra Securities (BD)
46. Inovasi Utama Sekurindo (IU)
47. Inti Fikasa Securindo (BF)
48. Intiteladan Arthaswadaya (IT)
49. Investindo Nusantara Sekuritas (IN)
50. Jakarta Securities (WW) *
0.0000001
8,991,200
110
6,860,300,700
633
109
32,716,100
106
39,922,384,900
104
0.02
2,725
102
0.03
1,082,461,800
56
1,084,894,114,100
52
0.48
37,763
57
0.44
114
114
114
51

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
51. Jasa Utama Capital (YB)
3,589,344,488
15
2,427,932,665,560
26
1.08
99,995
31
1.16
52. JP Morgan Securities Indonesia (BK)
1,215,018,914
52
3,239,949,771,800
20
1.44 107,797
26
1.25
53. Kiwoom Securities Indonesia (AG)
1,479,805,960
42
1,571,816,446,200
38
0.70
69,474
39
0.81
54. Kresna Graha Sekurindo Tbk. (KS)
3,213,138,920
18
1,737,274,513,000
36
0.77
69,173
40
0.80
55. Lautandhana Securindo (YJ)
3,133,794,598
21
2,193,641,362,960
29
0.97 111,029
24
1.29
4,026,334,646
11
9,907,979,625,592
4.40 183,315
15
2.13
353,150,500
79
96,940,587,300
98
0.04
15,729
76
0.18
55,317,100
105
51,309,295,700
102
0.02
2,406
104
0.03
462,569,440
74
505,768,128,180
69
0.22
30,778
62
0.36
1,676,723,700
37
1,242,665,793,000
46
0.55
86,938
34
1.01
57. Madani Securities (KW)

58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)
60. Mahakarya Artha Securities (XL)
61. Mahastra Capital (GI)
68,683,800
104
37,447,520,200
105
0.02
4,035
99
0.05
148,753,280
96
186,848,037,640
88
0.08
4,823
96
0.06
63. Makindo Securities (DD)
16,353,200
108
15,424,662,100
108
0.01
769
108
0.01
64. Makinta Securities (AH)
170,655,320
90
68,140,185,070
101
0.03
938
107
0.01
8,039,336,789
10,293,573,282,600
4.57 359,113
4.17
291,610,800
85
302,012,387,200
80
93
0.07
3,932,784,628
13
7,627,759,293,720
68. Mega Capital Indonesia (CD)
1,507,964,970
41
1,671,054,932,340
37
2,160,025,820
28
6,507,733,520,290
12
2.89 314,774
70. Millenium Danatama Sekuritas (SM)
1,815,982,236
34
1,042,898,253,820
53
0.46
9,735
71. Minna Padi Investama (MU)
1,262,195,700
49
1,780,097,939,700
34
0.79
10,089
82
0.12
72. MNC Securities (EP)
4,262,462,856
1,981,529,075,520
31
0.88 139,545
22
1.62
62. Majapahit Securities Tbk. (KC)

66. Masindo Artha Securities (DM)
0.13
6,194
3.39 173,374
17
2.02
0.74
51
0.55
47,054
3.66
84
0.11
2,306,184,712
26
8,062,096,247,960
74. NC Securities (LH)
389,818,900
77
281,475,517,500
83
75. Net Sekuritas (OK)
149,617,000
95
155,813,449,700
91
0.07
4,137
98
0.05
76. Nikko Securities Indonesia (RB)
153,485,600
93
116,566,380,500
96
0.05
3,825
100
0.04
393,371,900
76
313,413,263,100
79
0.14
23,896
69
0.28
1,432,668,541
44
3,684,613,595,156
18
1.64 264,228
3.07
77. NISP Sekuritas (RO)

3.58 159,405
20
1.85
0.13
49
0.56
47,788
79. OCBC Sekuritas Indonesia (TP)
246,258,000
87
132,751,300,400
93
0.06
7,279
90
0.08
80. Onix Sekuritas (FM)
458,446,800
75
449,930,406,600
71
0.20
28,914
63
0.34
81. Optima Kharya Capital Securities (CM) *

82. OSO Securities (AD)
83. Overseas Securities (BM)
84. Pacific 2000 Securities (IH)
85. Pacific Capital (AP)
86. Panca Global Securities Tbk. (PG)
87. Panin Sekuritas Tbk. (GR)
88. Paramitra Alfa Sekuritas (PS)
1,324,759,140
114
114
114
56
0.44
34,779
58
0.40
375,555,341,000
76
0.17
14,077
79
0.16
19,957,449,500
107
0.01
2,475
103
0.03
470,367,725,000
70
0.21
28,373
64
0.33
0.11
47
996,766,470,980
342,566,300
80
25,904,300
107
1,402,008,500
45
557,475,900
70
431,463,144,900
74
0.19
9,603
85
1,986,735,200
29
2,449,654,957,700
25
1.09
98,977
32
1.15
502,869,300
72
431,610,903,100
73
0.19
51,916
47
0.60
2,551,523,205
24
2,999,484,183,760
23
1.33 184,632
14
2.15
90. Phintraco Securities (AT)
228,618,600
88
68,346,985,800
100
0.03
9,950
83
0.12
91. Pilarmas Investindo (PO)
1,107,655,700
55
1,136,299,409,100
50
0.50
44,694
52
0.52
0.33
92. Pratama Capital Indonesia (PK)
941,022,900
58
530,564,803,400
68
0.24
28,229
65
93. Primasia Securities (XC)
152,825,041
94
159,442,007,000
90
0.07
3,233
101
0.04
94. Prime Capital Securities (QA)
878,055,650
61
727,518,629,800
63
0.32
62,208
43
0.72
1,196,408,400
53
775,338,424,000
62
0.34 107,485
27
1.25
303,061,000
83
223,381,822,800
86
0.10
15,426
78
0.18
112 0.0001
27
95. Profindo International Securities (RG)

96. Recapital Securities (LK)
97. Redialindo Mandiri (DU)
149,700
112
115,138,300
98. Reliance Securities Tbk. (LS)
2,897,083,200
23
2,264,409,473,500
28
1.01 108,901
25
1.27
5,585,248,150
5,779,684,069,800
14
2.57 241,881
10
2.81
941,244,348
57
1,400,715,984,432
44
0.62
54
0.45
100. Samuel Sekuritas Indonesia (IF)
38,968
112 0.0003
52

No.
IDX Members
101. Semesta Indovest (MG)

102. Senni Cahaya (SC)
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
1,814,602,100
35
1,547,920,326,700
455,400
111
1,526,754,000
40
Freq.
% of
(X) Rank Total
0.69
75,935
111 0.001
211
37
0.88
111 0.002
103. Sinarmas Sekuritas (DH)
7,251,668,576
3,164,296,119,930
21
1.41 101,773
30
1.18
104. Sucorinvest Central Gani (AZ)
2,236,743,678
27
1,892,251,408,800
32
0.84 148,986
21
1.73
105. Supra Securinvest (SS)
72,681,000
103
74,899,979,900
99
0.03
5,013
95
0.06
106. Trimegah Securities Tbk. (LG)
3,567,390,309
16
2,774,927,996,650
24
1.23
86,795
35
1.01
107. Trust Securities (BR)
1,513,076,600
39
973,838,563,900
58
0.43
56,595
44
0.66
3,495,705,118
17
13,165,393,220,984
5.85 250,600
2.91
109. Universal Broker Indonesia (TF)
889,782,414
60
1,031,731,763,500
54
0.46
24,776
68
0.29
110. UOB Kay Hian Securities (AI)
1,966,718,290
30
2,121,227,968,893
30
0.94 113,881
23
1.32
4,175,724,763
3,147,451,120,900
22
1.40 199,975
12
2.32
112. Victoria Securities Indonesia (MI)
1,439,828,000
43
920,401,637,800
59
0.41
50
0.55
113. Wanteg Securindo (AN)
1,235,284,100
50
1,111,770,930,700
51
0.49
17,264
74
0.20
114. Waterfront Securities Ind. (FZ)
1,892,380,700
32
1,230,995,192,900
47
0.55
71,604
38
0.83
115. Woori Korindo Securities Indonesia (XA)
2,447,329,450
25
2,283,088,471,300
27
1.01
83,615
36
0.97
83,014,800
101
41,196,617,900
103
0.02
2,277
105
0.03
116. Yulie Sekurindo Tbk. (RS)

TOTAL
179,394,507,176
225,033,842,257,748
* Suspended
47,396
8,601,558
53
IDX Members (Brokerage Firms) Warrant Transaction

No.
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
IDX Members
Freq.
(X) Rank
% of
Total
1. Aldiracita Corpotama (PP)
2,824,900
63
411,561,000
51
0.14
33
72
0.04
4,087,100
56
488,546,100
48
0.17
26
76
0.03
1,906,700
72
146,890,600
72
0.05
56
65
0.07
17,274,100
37
1,158,822,600
39
0.39
551
30
0.64
2,478,600
66
217,731,500
66
0.07
25
77
0.03
6. Asjaya Indosurya Securities (IP)
12,569,900
43
1,036,957,900
41
0.35
355
36
0.41
651,600
84
99,441,700
76
0.03
95
60
0.11
8. Batavia Prosperindo Sekuritas (BZ)
10,379,500
46
430,847,800
50
0.15
170
47
0.20
9. BCA Sekuritas (SQ)
22,120,500
34
2,256,213,500
32
0.76
184
46
0.21
6,206,000
48
674,520,000
45
0.23
48
67
0.06
10. Binaartha Parama (AR)

11. Bloom Nusantara Capital (GA)
14. Brent Securities (HK)
4,800,000
52
598,300,000
46
0.20
57
64
0.07
270,933,600
18,781,357,900
6.35
5,978
6.94
6,485,200
47
407,044,600
52
0.14
238
44
0.28
948,200
81
45,874,400
83
0.02
427
33
0.50
15. Buana Capital (RF)
1,785,800
73
74,539,900
77
0.03
51
66
0.06
16. Bumiputera Capital Indonesia (ZR)
6,196,400
49
457,509,900
49
0.15
110
55
0.13

117,022,500
10
8,617,931,000
10
2.91
2,168
12
2.52
77,366,900
14
5,102,323,100
15
1.72
1,296
19
1.51
2,159,600
68
28,074,800
85
0.01
39
68
0.05
23,455,400
33
2,345,431,400
29
0.79
272
43
0.32
353,105,200
20,346,625,200
6.88
12,651
14.69
83,784,700
13
5,500,770,900
14
1.86
1,945
14
2.26
23. Danasakti Securities (PF)
38,898,400
23
2,618,762,300
27
0.89
475
32
0.55
24. Danatama Makmur (II)
1,277,000
76
141,364,000
73
0.05
18
80
0.02
14,237,200
41
922,709,300
42
0.31
345
37
0.40
26. DBS Vickers Securities Indonesia (DP)
11,000,000
44
223,880,500
65
0.08
118
53
0.14
27. Dhanawibawa Arthacemerlang (TX)
1,210,900
77
71,218,000
78
0.02
38
69
0.04
28. Ekokapital Sekuritas (ES)
3,715,000
60
67,530,000
80
0.02
32
73
0.04
29. Equity Securities Indonesia (BS)
4,204,900
54
234,152,000
64
0.08
106
56
0.12
130,201,356
12,818,151,242
4.33
1,533
17
1.78
31. Evergreen Capital (EL)
55,917,500
18
5,904,647,400
13
2.00
332
40
0.39
36,692,200
25
3,117,442,700
23
1.05
4,508
5.24
33. Harita Kencana Securities (AF)
24,772,300
31
2,697,885,500
26
0.91
156
48
0.18
34. HD Capital Tbk. (HD)
19,095,300
35
1,299,246,700
38
0.44
567
29
0.66
13,022,600
42
2,334,390,400
30
0.79
694
27
0.81
317,356,700
20,164,652,600
6.82
10,610
12.32
49,845,800
21
3,840,111,200
20
1.30
1,300
18
1.51
20,000
89
5,570,000
89 0.002
90
0.003
36,201,400
27
3,206,557,400
22
1.08
344
38
0.40
53,372,400
19
4,830,543,000
16
1.63
1,188
23
1.38
41. Kiwoom Securities Indonesia (AG)
18,014,400
36
770,726,600
43
0.26
334
39
0.39
1.12
30. Erdikha Elit Sekuritas (AO)

38. Intiteladan Arthaswadaya (IT)

45. Magenta Kapital Indonesia (PI)
46. Magnus Capital (TA)
28,216,200
29
1,474,450,100
37
0.50
963
24
111,150,900
11
6,078,468,100
12
2.05
1,561
16
1.81
116
90
4,150
90
0.000001
88
0.005
1,205,000
78
69,876,400
79
0.02
131
52
0.15
280,600
87
39,531,400
84
0.01
13
82
0.02
47. Mahakarya Artha Securities (XL)
2,015,000
71
265,295,000
61
0.09
84
0.01
48. Mahastra Capital (GI)
2,596,000
64
181,939,700
68
0.06
114
54
0.13
49. Majapahit Securities Tbk. (KC)
4,000,000
58
497,896,600
47
0.17
25
77
0.03
1,300,000
75
114,100,000
74
0.04
12
83
0.01
54
IDX Members (Brokerage Firms) Warrant Transaction

IDX Members
No.
% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
147,527,500
12,571,192,600
4.25
2,108
13
2.45
38,524,400
24
2,315,694,100
31
0.78
2,462
2.86
15,598,900
38
1,476,522,300
36
0.50
370
35
0.43
54. Millenium Danatama Sekuritas (SM)
24,584,300
32
2,939,708,500
25
0.99
151
49
0.18
55. Minna Padi Investama (MU)

3,996,000
59
695,396,500
44
0.24
85
61
0.10
76,077,100
15
3,586,576,900
21
1.21
1,785
15
2.07
57. NC Securities (LH)
700,000
83
52,700,000
82
0.02
37
70
0.04
58. Net Sekuritas (OK)
2,042,400
69
194,654,800
67
0.07
102
57
0.12
59. NISP Sekuritas (RO)
15,064,300
39
1,757,418,900
33
0.59
289
42
0.34
60. OCBC Sekuritas Indonesia (TP)
2,540,000
65
276,000,000
60
0.09
36
71
0.04
61. Onix Sekuritas (FM)
2,281,200
67
247,662,600
62
0.08
678
28
0.79
62. OSO Securities (AD)
4,012,000
57
320,179,700
57
0.11
99
58
0.11
63. Overseas Securities (BM)
1,116,700
79
102,704,000
75
0.03
19
79
0.02
64. Pacific 2000 Securities (IH)
2,027,300
70
166,734,700
70
0.06
76
62
0.09
28,000,100
30
4,418,034,100
19
1.49
84
0.01
1,376,600
74
150,290,500
71
0.05
14
81
0.02
158,571,500
14,201,651,500
4.80
2,304
11
2.68
129,538,600
9,060,624,500
3.06
3,465
4.02
69. Phintraco Securities (AT)
3,611,500
61
377,028,500
54
0.13
141
51
0.16
70. Pilarmas Investindo (PO)
828,500
82
334,303,000
56
0.11
31
74
0.04
30,173,400
28
1,495,316,500
35
0.51
424
34
0.49
500,000
85
53,250,000
81
0.02
84
0.01
4,175,000
55
289,450,000
59
0.10
75
63
0.09
312,500
86
11,400,000
87 0.004
27
75
0.03
65. Pacific Capital (AP)

66. Panca Global Securities Tbk. (PG)
71. Pratama Capital Indonesia (PK)

72. Primasia Securities (XC)
73. Profindo International Securities (RG)
74. Recapital Securities (LK)
75. Reliance Securities Tbk. (LS)
81. Supra Securinvest (SS)
58,842,300
17
4,522,570,800
18
1.53
1,241
22
1.44
200,871,600
21,072,665,400
7.12
2,678
3.11
41,584,400
22
317,875,300
58
0.11
4,851
5.63
4,276,000
53
337,247,600
55
0.11
313
41
0.36
270,978,000
47,365,653,600
1 16.01
2,337
10
2.71
5,664,200
50
398,536,200
496
31
0.58
53
0.13
100,000
88
10,200,000
88
0.005
53,223,100
20
3,067,652,400
24
1.04
1,248
21
1.45
3,501,600
62
171,860,200
69
0.06
99
58
0.11
10,530,900
45
1,133,604,900
40
0.38
880
25
1.02
36,485,200
26
1,593,297,500
34
0.54
772
26
0.90
82. Trimegah Securities Tbk. (LG)

88 0.003
86,641,100
12
7,827,904,400
11
2.65
2,470
2.87
14,302,900
40
2,592,214,200
28
0.88
196
45
0.23
88. Waterfront Securities Ind. (FZ)
70,031,200
16
4,830,128,400
17
1.63
1,263
20
1.47
89. Woori Korindo Securities Indonesia (XA)
4,812,000
51
234,697,900
63
0.08
147
50
0.17
90. Yulie Sekurindo Tbk. (RS)
1,115,200
80
20,008,000
86
0.01
84
0.01
TOTAL
3,564,501,072
295,809,029,092
86,100
55
IDX Members (Brokerage Firms) ETF Transaction

IDX Members
No.

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
200
117,000
396,700
212,630,100
Freq.
(X) Rank
% of
Total
0.01
0.03
2 20.10
1,713
23.25
2,500
1,945,000
0.18
0.04
178,300
117,781,800
4 11.13
660
8.96
156,400
118,067,300
3 11.16
83
1.13
1 55.25
64.33
1,010,400
584,511,600
4,740
8,600
4,375,100
0.41
57
0.77
11,400
200
15,200
6
9
5
6,664,600
78,800
11,643,200
6
11
5
0.63
0.01
1.10
89
2
16
4
9
7
1.21
0.03
0.22
200
100
9
12
80,500
39,000
10 0.01
12 0.004
2
1
9
12
0.03
0.01

1,780,200
TOTAL
1,057,934,000
7,368
IDX Members (Brokerage Firms) REIT Transaction

No.
IDX Members

TOTAL
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
300
30,000
6 0.0002
3.03
152,870,390
15,287,039,000
1 99.91
43
65.15
10,000
1,000,000
0.01
3.03
113,000
12,500
2
3
11,300,000
1,250,000
2
3
0.07
0.01
13
4
2
3
19.70
6.06
9,000
900,000
0.01
3.03
153,015,190
15,301,519,000
66
56
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
15,600
28
62,400
28
0.11
27
6,700
31
13,400
32
0.02
27
0.17
0.17
1,700
34
5,100
35
0.01
27
0.17
2.21
225,900
16
376,400
21
0.67
13
13
569,600
2,628,900
4.71
45
7.65
6. BNP Paribas Securities Indonesia (BW)
200,100
17
1,000,500
14
1.79
23
0.34
226,300
15
1,026,700
13
1.84
20
0.51
3,900
33
19,500
30
0.03
27
0.17
523,100
10
1,573,000
2.82
26
4.42
391,600
12
723,200
16
1.30
10
14
1.70
140,600
22
143,600
25
1,500
35
1,500
12,500
30
1,761,300



0.26
20
0.51
36 0.003
27
0.17
62,500
27
0.11
23
0.34
5,040,400
9.03
145
360,800
13
1,448,000
10
2.59
27
4.59
200,000
18
300,000
22
0.54
15
1.53
525,800
1,308,100
11
2.34
36
6.12
46,800
26
187,200
24
0.34
27
0.17
4,289,500
7,935,900
2 14.21
144,000
21
576,000
1,000,000
50,500
25
1 24.66
25
4.25
18
1.03
18
0.85
5,000,000
8.96
27
0.17
81,700
26
0.15
23
0.34
31
0.02
20
0.51
1 20.80
41
6.97
2.72
13,500
29
13,500
10,508,900
11,612,600
450,700
11
1,238,900
12
2.22
16
11
81,000
24
294,400
23
0.53
16
1.36
151,400
20
377,800
20
0.68
18
0.85
3,090,900
4,407,800
7.89
22
10
3.74
15,900
27
47,700
29
0.09
27
0.17
244,900
14
781,300
15
1.40
84
2 14.29
1,200
36
9,600
34
0.02
27
0.17
1,005,400
5,021,600
8.99
23
0.34
684,000
1,457,200
2.61
14
12
2.38
200,000
18
650,600
17
1.17
17
1.02
89,000
23
395,800
19
0.71
24
4.08
5,400
32
10,800
33
0.02
27
0.17


TOTAL
27,240,000
55,833,600
588
57
Indonesia Stock Exchange Activity, 1985 - February 2014

Total Trading
Year
Month
1985
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
US$
1,125
Average Daily Trading

Freq.
Volume
Value
Market
Freq.
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days

n/a
0.01
0.01
n/a
244
Listed
Listed
Shares
Composite
Cap.
Index
(Bill. Rp)
66.530
89
24
58
58
Comp. (Mill. Sh)
1986
1,641
n/a
0.01
0.01
n/a
248
69.690
94
24
1987
1,650
n/a
0.01
0.02
n/a
246
82.580
100
24
59
1988
1,729
31
n/a
0.03
0.12
n/a
251
305.120
449
24
73
1989
1,800
96
964
n/a
0.39
n/a
247
399.690
4,309
56
433
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
123
1,780
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
656,447
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
396 1,374,412
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
420 1,894,828
2008 10,950
787,846 1,064,528
2009
9,433 1,467,659
975,135
20,977
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
2011
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
Jan
9,698
97,907
104,780
3,046
4,662
4,990
145
21
4,453.703
4,272,792
463 2,462,656
Feb
9,667
136,954
119,774
3,358
6,848
5,989
168
20
4,795.789
4,638,861
464 2,487,702
Mar
9,719
141,112
151,499
3,315
7,427
7,974
174
19
4,940.986
4,812,790
464 2,491,781
Apr
9,722
128,263
138,295
3,250
5,830
6,286
148
22
5,034.071
4,896,823
464 2,512,840
465 2,521,848
May
9,802
135,960
181,778
3,799
6,180
8,263
173
22
5,068.628
4,950,473
Jun
9,929
119,400
162,281
3,642
6,284
8,541
192
19
4,818.895
4,739,605
472 2,581,985
Jul 10,278
95,011
119,096
3,097
4,131
5,178
135
23
4,610.377
4,582,269
479 2,683,359
Aug 10,924
91,423
105,606
2,746
5,378
6,212
162
17
4,195.089
4,130,122
479 2,776,171
Sep 11,613
113,009
137,774
3,651
5,381
6,561
174
21
4,316.176
4,251,368
479 2,794,578
Oct 11,234
100,552
111,165
2,918
4,788
5,294
139
21
4,510.631
4,435,075
479 2,792,511
Nov 11,977
89,003
97,942
2,564
4,450
4,897
128
20
4,256.436
4,199,723
480 2,812,172
Dec 12,270
94,061
92,131
2,114
4,951
4,849
111
19
4,274.177
4,219,020
483 2,827,795
2014 11,634
167,775
209,403
8,003
4,194
5,235
200
40
4,620.216
4,576,076
488 2,864,749
Jan 12,226
78,078
96,886
3,702
3,904
4,844
185
20
4,418.757
4,382,396
488 2,857,352
Feb 11,634
89,697
112,517
4,301
4,485
5,626
215
20
4,620.216
4,576,076
488 2,864,749
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
58
Stock Option Activities

Year
Call Option
Month
Days
Contract
Value
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Jan
Feb
56
243
242
246
240
241
245
247
246
244
40
20
20
150
149
281
87
-
236,500,000
101,840,000
1,363,060,000
495,800,000
-
Total
Put Option
Freq. Contract
104
131
163
84
-
Value
90
30
-
41,030,000
1,490,000
312,560,000
103,290,000
-
Freq.
Volume
34
6
-
Freq. Contract
15
4
61
30
-
184
155
371
117
-
Value
Freq.
277,530,000
103,330,000
1,675,620,000
599,090,000
-
119
135
224
114
-
Exchange Traded Fund (ETF) Activities

Year
Total Trading
Month
Days
2007
2008
2009
2010
2011
2012
2013
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2014
Jan
Feb
246
240
241
245
247
246
244
21
20
19
22
22
19
23
17
21
21
20
19
40
20
20
Volume
17,806,000
211,475,000
6,105,400
8,698,500
3,559,000
11,269,500
12,523,000
491,000
465,000
477,500
160,000
2,876,000
2,910,500
337,500
659,500
1,976,500
698,500
830,000
641,000
1,228,800
338,700
890,100
Value
10,877,737,000
100,840,381,000
1,936,633,500
4,991,952,000
2,346,940,000
7,641,371,000
8,318,956,500
302,345,500
225,420,000
268,228,500
99,006,500
2,363,742,500
2,085,597,000
259,385,000
336,531,500
1,173,596,500
417,815,000
488,571,000
298,717,500
732,070,200
203,103,200
528,967,000

320
10,267
442
1,086
491
2,055
5,149
274
225
275
113
546
942
147
484
868
304
659
312
5,224
1,540
3,684
72,382
881,146
25,334
35,504
14,409
45,811
51,324
23,381
23,250
25,132
7,273
130,727
153,184
14,674
38,794
94,119
33,262
41,500
33,737
30,720
16,935
44,505
Value
44,218,443
420,168,254
8,035,824
20,375,314
9,501,781
31,062,484
34,094,084
14,397,405
11,271,000
14,117,289
4,500,295
107,442,841
109,768,263
11,277,609
19,795,971
55,885,548
19,895,952
24,428,550
15,721,974
18,301,755
10,155,160
26,448,350
Number of
Freq.
ETF
1
43
2
4
2
8
21
13
11
14
5
25
50
6
28
41
14
33
16
131
77
184
2
2
2
2
2
2
5
3
3
3
5
5
5
5
5
5
5
5
5
5
5
5
Real Estate Investment Trust (REIT) Activities

Year
Month
2013
Aug
Sep
Oct
Nov
Dec
2014
Jan
Feb
Total Trading
Days
98
17
21
21
20
19
40
20
20
Volume
127,627,275
87,191,500
20,165,275
20,195,500
58,000
17,000
76,708,495
200,900
76,507,595
Value
13,579,034,200
9,252,718,000
2,157,469,200
2,160,918,500
6,158,000
1,770,500
7,670,850,300
20,090,800
7,650,759,500

Freq.
120
77
20
1
17
5
54
21
33
Volume
1,302,319
5,128,912
960,251
961,690
2,900
895
1,917,712
10,045
3,825,380
Value
138,561,573
544,277,529
102,736,629
102,900,881
307,900
93,184
191,771,258
1,004,540
382,537,975
Number of
Freq.
1
5
1
0.05
1
0.26
1
1
2
REIT
1
1
1
1
1
1
1
1
1
B O N D S
59
Listing Summaries of Bonds, Sukuk & ABS

Corporate Securities
No.
Type
Nominal Value
Issuer
Issues
Series
97
192
319
3. Subordinate Bonds
17
25
25
25,746
4. Conversion Bonds
150
(Bill. Rp)
1. Bonds
2. Bonds (US $)
5. Zero Coupon Bonds
12
20
25
4,681
1,079
8. Sukuk M. Subordinate
1,500
9. ABS
SUB TOTAL
100
7. Sukuk Mudharabah
6. Sukuk Ijarah
(Mill. USD)
183,295
2,280
104
247
381
218,730
100
Government Securities
No.
Type
Series
Nominal Value
(Bill. Rp)
1. Fixed Rate (Rp)
42
2. Fixed Rate (US $)
749,186
3. Variable Rate
4. Zero Coupon
190
13
122,755
43,882
5. Retail
13
38,050
7. Sukuk
16,587
8. Retail Sukuk
28,583
6. T-Bills (SPN)
9. Project Based Sukuk

10. Islamic T-Bills
SUB TOTAL
(Mill. USD)
26,882
5,103
94
1,031,028
190
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Issues
No.
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1.
Obligasi VII Bank BJB Tahun 2011 Seri A
10-Feb-14
Mature
276,000,000,000
2.
Efek Beragun Aset Danareksa SMF II - KPR BTN

Kelas A
10-Feb-14
Amortization
14,082,029,256
43,986,930,760
3.
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C
25-Feb-14
Mature
741,000,000,000
4.
Efek Beragun Aset Danareksa BTN 02- KPR Kelas A
27-Feb-14
Amortization
31,808,622,419
344,215,423,897
Date
Type of
Corp. Action
1. Sukuk Negara Seri PBS005
03-Feb-14
Reopening
485,000,000,000
5,164,000,000,000
03-Feb-14
Reopening
107,000,000,000
434,000,000,000
Government Bonds
No.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
60
Corporate Action of Bonds, Sukuk & ABS

Government Bonds
Date
Type of
Corp. Action
3. Surat Perbendaharaan Negara Seri SPN03140207
07-Feb-14
Mature
1,000,000,000,000
4. Obligasi Negara RI Seri FR0070
10-Feb-14
Reopening
4,500,000,000,000
41,500,000,000,000
10-Feb-14
Reopening
5,400,000,000,000
30,250,000,000,000
10-Feb-14
Reopening
2,100,000,000,000
20,550,000,000,000
14-Feb-14
Reopening
260,000,000,000
5,424,000,000,000
17-Feb-14
Mature
2,000,000,000,000
21-Feb-14
Mature
900,000,000,000
21-Feb-14
Reopening
2,000,000,000,000
4,000,000,000,000
21-Feb-14
Reopening
3,200,000,000,000
15,700,000,000,000
21-Feb-14
Reopening
3,800,000,000,000
45,300,000,000,000
21-Feb-14
Reopening
3,250,000,000,000
23,800,000,000,000
14. Sukuk Negara Ritel Seri SR-003
24-Feb-14
Mature
7,341,410,000,000
28-Feb-14
Reopening
1,000,000,000,000
Issues
No.
9.
15.
Surat Perbendaharaan Negara Syariah Seri SPN

S21022014
Surat Perbendaharaan Negara Syariah Seri SPN

S12082014
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
-
2,000,000,000,000
New Issues of Bonds, Sukuk & ABS
Type
Corporate Securities
Name of Issuer and Name of Bond
Listing
Date
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
1. PT TOYOTA ASTRA FINANCIAL SERVICES

1.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
BNDK 14-Feb-14
23-Feb-15
88.00
AAA
9.60%
370 Years
2.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
BNDK 14-Feb-14
13-Feb-17
512.00
AAA
10.50%
36 Years
2. PT MITRA ADIPERKASA Tbk.

1.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
BNDB 21-Feb-14
20-Feb-17
370.00
AA-
10.90%
3 Days
2.

2014 Seri B
BNDB 21-Feb-14
20-Feb-19
280.00
AA-
11.50%
5 Months
Government Securities
No.
Type
Name of Bond
Code
Auction
Date
Settlement
Date
Listing
Date
Initial Nominal
Value (Rp)
1. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S 29072014 SPN-S29072014 28-Jan-14
30-Jan-14
03-Feb-14
1,000,000,000,000
2. SPN03
Surat Perbendaharaan Negara Seri SPN03140506
SPN03140506
05-Feb-14
07-Feb-14
10-Feb-14
1,000,000,000,000
3. SPN12
Surat Perbendaharaan Negara Seri SPN12150206
SPN12150206
05-Feb-14
07-Feb-14
10-Feb-14
2,000,000,000,000
4. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S 12082014 SPN-S12082014 11-Feb-14
13-Feb-14
14-Feb-14
1,000,000,000,000
61
GOVERNMENT SECURITIES
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Value
Interest
Tenure
(Years)
749,186,203,000,000
1. FIXED RATE
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
13,029,479,000,000
11.00%
10
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
19,154,000,000,000
9.50%
11
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
13,963,744,000,000 10.000%
13
FR0030
19-May-05
20-May-05
15-May-16
10,431,000,000,000
11
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890,000,000,000 11.000%
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
978,492,000,000
15.00%
13
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286,400,000,000
12.80%
16
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023,750,000,000
12.90%
16
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
10,735,500,000,000
11.50%
14
FR0037
18-May-06
19-May-06
15-Sep-26
2,450,000,000,000
12.00%
20
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,704,862,000,000
11.60%
12
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175,000,000,000
11.75%
17
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002,090,000,000
11.00%
19
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774,100,000,000
10.25%
21
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417,000,000,000
10.25%
16
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014,000,000,000
10.00%
18
FR0045
24-May-07
25-May-07
15-May-37
6,400,000,000,000
9.75%
30
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855,000,000,000
9.50%
16
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385,000,000,000
10.00%
21
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,468,570,000,000
9.00%
11
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661,000,000,000
10.50%
31
FR0051
15-Jan-09
16-Jan-09
15-May-14
2,279,123,000,000
11.25%
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500,000,000,000
10.50%
21
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,083,793,000,000
8,25%
11
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096,000,000,000
9.50%
21
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
14,229,300,000,000
7.38%
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164,000,000,000
8.38%
16
FR0057
21-Apr-11
15-May-11
15-May-41
13,550,000,000,000
9.50%
30
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798,000,000,000
8.25%
21
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630,000,000,000
7.00%
16
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
11,255,000,000,000
6.25%
FR0061
06-Oct-11
07-Oct-11
15-May-22
29,700,000,000,000
7.00%
11
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000,000,000,000
6.38%
30
11
10.75%
16
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516,000,000,000
5.625%
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895,000,000,000
6.13%
16
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850,000,000,000
6.625%
21
FR0066
25-Oct-12
29-Oct-12
15-May-18
19,041,000,000,000
5.250%
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
3,750,000,000,000
8.75%
31
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
23,800,000,000,000
8.38%
21
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
15,700,000,000,000
7.875%
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
45,300,000,000,000
8.38%
11
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
30,250,000,000,000
9.000%
16
USDFR0001
28-Nov-13
29-Nov-13
15-May-17
3.500%
1. Obligasi Pemerintah Tahun 2002 Seri VR0019
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
9,411,226,000,000
SPN 3
12
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,164,007,000,000
SPN 3
12
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436,328,000,000
SPN 3
13
US $
2. SUN FIXED RATE USD

1. Obligasi Negara RI Seri USDFR0001
190,000,000
190,000,000
122,754,933,000,000
3. VARIABLE RATE
62
Interest
Tenure
(Years)
SPN 3
13
8,652,056,000,000
SPN 3
14
9,909,300,000,000
SPN 3
14
Bond Code
Issued
Date
Listing
Date
Maturity
Date
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209,300,000,000
SPN 3
15
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442,142,000,000
SPN 3
15
No.
Issues Name
Value
9,016,749,000,000
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
5,442,142,000,000
SPN 3
16
GBRB0028NvBV
20-Nov-02
03-Dec-02
25-Aug-18
7,033,994,000,000
SPN 3
16
GBRB0029NvBV
20-Nov-02
03-Dec-02
25-Aug-19
12,212,320,000,000
SPN 3
17
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503,015,000,000
SPN 3
17
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322,354,000,000
SPN 3
18
4. ZERO COUPON
43,882,000,000,000
5. RETAIL BONDS
1. Obligasi Negara RI Seri ORI008
ORI008
26-Oct-11
27-Oct-11
15-Oct-14
11,000,000,000,000
7.30%
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
12,676,745,000,000
6.25%
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205,255,000,000
8.50%
38,050,000,000,000
6. T-BILLS (SURAT PERBENDAHARAAN NEGARA)

SPN03140408
09-Jan-14
10-Jan-14
08-Apr-14
1,000,000,000,000
3 Months
SPN03140506
07-Feb-14
10-Feb-14
06-May-14
1,000,000,000,000
3 Months
SPN12140314
15-Mar-13
18-Mar-13
14-Mar-14
2,000,000,000,000
12 Months
SPN12140410
11-Apr-13
12-Apr-13
10-Apr-14
2,000,000,000,000
12 Months
SPN12140507
08-May-13
10-May-13
07-May-14
2,350,000,000,000
12 Months
SPN12140604
05-Jun-13
07-Jun-13
04-Jun-14
650,000,000,000
12 Months
SPN12140703
04-Jul-13
05-Jul-13
03-Jul-14
9,350,000,000,000
12 Months
SPN12140731
01-Aug-13
02-Aug-13
31-Jul-14
4,550,000,000,000
12 Months
SPN12140911
12-Sep-13
13-Sep-13
11-Sep-14
4,000,000,000,000
12 Months
SPN12141009
10-Oct-13
11-Oct-13
09-Oct-14
2,000,000,000,000
12 Months
SPN12141107
08-Nov-14
11-Nov-13
07-Nov-14
1,150,000,000,000
12 Months
SPN12150108
09-Jan-14
10-Jan-14
08-Jan-15
4,000,000,000,000
12 Months
SPN12150206
07-Feb-14
10-Feb-14
06-Feb-15
4,000,000,000,000
12 Months
16,586,700,000,000
7. SUKUK
1. Surat Berharga Syariah Negara RI Seri IFR-0001
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,714,700,000,000
11.80%
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985,000,000,000
11.95%
10
6
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632,000,000,000
9.25%
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171,000,000,000
9.00%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175,000,000,000
10.25%
20
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547,000,000,000
10.25%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252,000,000,000
8.80%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110,000,000,000
8.80%
25
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725,000,000,000
4.45%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218,000,000,000
5.45%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
2,932,000,000,000
6.00%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149,000,000,000
6.10%
25
PBS005
02-May-13
03-May-13
15-Apr-43
5,424,000,000,000
6.75%
30
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
434,000,000,000
8.25%
26,882,000,000,000
8. PROJECT BASE SUKUK
63
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Value
Interest
Tenure
(Years)
28,582,680,000,000
9. RETAIL SUKUK
SR-004
21-Mar-12
22-Mar-12
21-Sep-15
13,613,805,000,000
6.25%
SR-005
27-Feb-13
28-Feb-13
27-Feb-16
14,968,875,000,000
6.00%
5,103,000,000,000
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1.
Surat Perbendaharaan Negara Syariah Seri

SPN-S 04032014
SPN-S04032014
05-Sep-13
06-Sep-13
04-Mar-14
700,000,000,000
6 Months
2.

SPN-S18032014
SPN-S18032014
19-Sep-13
20-Sep-13
18-Mar-14
748,000,000,000
6 Months
3.

SPN-S 02042014
SPN-S02042014
03-Oct-13
04-Oct-13
02-Apr-14
400,000,000,000
6 Months
4.

SPN-S 27052014
SPN-S27052014
28-Nov-13
29-Nov-13
27-May-14
255,000,000,000
6 Months
5.

SPN-S 29072014
SPN-S29072014
30-Jan-14
03-Feb-14
29-Jul-14
1,000,000,000,000
6 Months
6.

SPN-S 12082014
SPN-S12082014
13-Feb-14
14-Feb-14
12-Aug-14
2,000,000,000,000
6 Months
Total
Rp
USD
1,031,027,516,000,000
190,000,000
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT SALIM IVOMAS PRATAMA Tbk.
1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
SIMP01
02-Dec-09
01-Dec-14
SIKSIMP01
02-Dec-09
01-Dec-14
2. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
Interest / Revenue Sharing

Jan-14
4,205
4,205
175
4,130
4,130
175
255
730
730
146
146
452
452
65
65
255
278
278
81
81
700
700
29
107
700
29
107
18-Nov-10
16-Nov-15
700
700
700
PPNX01
08-Jul-13
05-Jul-18
700
700
1,000
1,000
Tenure
Financial Fiscal
Statement Year End
Sep-13
Dec
Assets
27,202
11.650%
Ijarah Fee Rp32.387 bill. p.a.
Sep-13
5,915
Dec
10.675%
Jun-13
3,435
Dec
Dec
11,502
Equity
15,700
5 Year
Bank Mega Tbk.
4,169
1,746
2,093
1,342
04-Jul-12
03-Jul-17
900
900
9.000%
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
9,25%
idAA stable
TBLA02
06-Jul-12
05-Jul-17
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1. Obligasi Bahtera Adimina Samudra I Tahun 2000
BASS01XXBFTW
12-Jun-00
05-Jun-10
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B
75
75
75
75
75
75
8,187
8,187
475
2,062
5,187
5,187
438
1,928
400
400
221
615
200
200
110
200
200
221
505
300
300
10
16
300
300
10
16
Sep-13
6,030
Dec
10.500%
Sep-13
idA stable
Dec
15% (Year 1) 16% (Year 2-5)
Financial Fiscal
Statement Year End
Sep-13
Assets
2,163
Dec
9.800%
Rp99 mill. per bill. p.a.
Sep-13
Dec
1,818
4,212
8,831
723
1,439
1,125
865
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
2,414
89
73
Bank Sinarmas Tbk
5 Years
Equity
0.66
16,726
-343
NA
Liabilities
671
5 Years
346
108
Sales
710
-37
-37
Operating
Profit
Net
Income
87
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
5,698
3,133
2,242
5 Years
592
65
424
Bank Mega Tbk.
APEX02B
22-Jun-09
19-Jun-14
4,487
4,487
207
1,297
MEDC02B
18-Jun-09
17-Jun-14
987
987
21
419
14.250%
idAA- stable
5 Years
3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1. Obligasi Medco Energi Internasional II Tahun 2009 seri B
1,000
1,000
141
5 Years
6,436
10,139
786
5 Years
1,000
171
idAA(sy) stable
SMAR01ACN1
1,000
317
Bank Mega Tbk.
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
1. Obligasi II Tunas Baru Lampung Tahun 2012
9,531
Profit for the

period*
5 Year
idA+ stable
16,576
Operating
Profit
Sales
idAA stable
idBBB+ stable
8.900%
Sep-13
Liabilities
idAA stable & AA(idn)

positive
5. PT TUNAS BARU LAMPUNG Tbk.
Trustee
15.000%
Sep-13
Dec
idA stable
29,939
19,510
10,429
7,574
1,755
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
64
2.
116
4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
Rating
This Year
BWPT01
3. PT PERKEBUNAN NUSANTARA X (PERSERO)

1. Obligasi I PTPN X Tahun 2013
Issued
Volume (Bill. Rp)
Corporate Bonds & Sukuk Issues
4. Obligasi Medco Energi Internasional III Tahun 2012
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
30
114
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.0049
0.005
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012
6.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
17
20
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
139
744
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
3,000
3,000
37
134
3,000
3,000
37
134
Sep-13
Dec
21,246
8,515
12,732
8,807
485
348
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
8.375%
idAA- negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
37
134
9.050%
idAA- negative
10 Years
Bank Permata Tbk.
2,564
2,564
403
469
1,064
1,064
163
228
791
791
163
218
203

34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009
PPKT02
07-Dec-09
04-Dec-14
660
660
158
SIKPPKT01
07-Dec-09
04-Dec-14
131
131
273
273
10
73
73
2. PT LOTTE CHEMICAL TITAN NUSANTARA

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
TPNI01
03-Jun-10
02-Jun-15
SIKTPNI01
03-Jun-10
02-Jun-15
36. ANIMAL FEED
200
200
1,500
1,500
Financial Fiscal
Statement Year End
Sep-13
Dec
Assets
16,132
10.570%
15 Ijarah Fee Rp107.5 mill. per bill. p.a.

Sep-13
Dec
3,805
12.350%
5 Ijarah Fee Rp123.5 mill. per bill. p.a.
240
241
Liabilities
8,937
Equity
7,195
Sales
9,339
Operating
Profit
1,001
Net
Income
780
idAA+ stable
5 Years
IdAA+(Sy) stable
5 Years
2,668
1,137
4,688
-114
-115
A+(idn) stable
5 Years
A+(idn) stable
5 Years
1,500
1,500
240
241
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
168
169
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
72
72
9.900%
idA+ stable
5 Years
80
80
80
80
80
80
80
80
1. PT JAPFA COMFEED INDONESIA Tbk.
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
Sep-13
Dec
Financial Fiscal
Statement Year End
Sep-13
Dec
10.800%
13,569
Assets
1,604
8,153
Liabilities
601
5,416
Equity
1,003
idAA- stable
15,977
Sales
570
5 Years
1,063
Operating
Profit
111
767
Net
Income
78
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
65
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
Issued
6,010

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
Out
standing
Volume (Bill. Rp)

Jan-14
6,010
387
1,057
1,057
6,010
6,010
387
3,610
3,610
237
257
236
251
1. Obligasi Indofood Sukses Makmur V Tahun 2009
INDF05
19-Jun-09
18-Jun-14
1,610
1,610
2. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2,000
2,000
1,000
1,000
60
60
-
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
10-May-12
09-May-19
750
750
SMKMYOR02
10-May-12
09-May-17
250
250
60
60
500
500
31
2. Sukuk Ijarah TPS Food I tahun 2013
Trustee
500
500
31
Financial Fiscal
Statement Year End
Sep-13
Dec
Assets
73,513
13.000%
7.250%
Sep-13
Dec
8,930
38,579
1,683
Sales
41,279
Operating
Profit
3,312
Net
Income
1,922
idAA+ stable
3 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
5,266
3,665
idAA-(sy) stable
Nisbah 39.29%
Dec
34,934
Equity
idAA- stable
8.500%
Sep-13
Liabilities
963
720
8,588
991
761
7 Years
5 Years
1,057
91
12-Jun-13
11-Jun-18
900
900
89
709
AISA01
08-Apr-13
05-Apr-18
600
600
78
678
10.250%
idA- stable
5 Years
Bank Mega Tbk.
SIAISA01
08-Apr-13
05-Apr-18
300
300
11
31
Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
12,600
12,600
933
1,799

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
Dec
Financial Fiscal
Statement Year End
4,744
Assets
2,261
2,483
Liabilities
Equity
9,600
9,600
857
1,717
3,600
3,600
257
676
325
325
10,00%
idA stable
Sep-13
Dec
19,289
12,479
6,810
2,945
Sales
3,481
3 Years
326
Operating
Profit
216
Net
Income
864
597
APLN01A
2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
117
337
11,00%
idA stable
5 Years
BRI (Persero) Tbk.
3. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
47
207
9.375%
idA stable
5 Years
BRI (Persero) Tbk.
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
91
129
9.250%
idA stable
5 Years
BRI (Persero) Tbk.
2,750
2,750
166
207
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013
25-Aug-14
Sep-13
Bank Mega Tbk.
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A
26-Aug-11
idAA- stable
8.000%
5 Years
124
ROTI01CN1
4. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013
Tenure
2. PT BUMI SERPONG DAMAI Tbk

1.
2.
3.
4.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri A
Tahun 2012 Seri B
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
Dec
21,469
8,668
12,801
4,221
2,624
2,152
05-Jul-12
04-Jul-15
85
85
12
12
8.000%
idAA- stable
3 Years
Bank CIMB Niaga Tbk
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
59
59
9,25%
idAA- stable
5 Years
Bank CIMB Niaga Tbk
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
10
10
9,50%
idAA- stable
7 Years
Bank CIMB Niaga Tbk
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
85
126
8.375%
idAA- stable
5 Years
Bank CIMB Niaga Tbk
500
500
203
MDLN02A
28-Dec-12
27-Dec-15
250
250
198
Sep-13
Dec
10.750%
5,128
2,180
2,948
idA- positive
1,334
3 Years
788
Bank Permata Tbk
722
66
BSDE01ACN1
3. PT MODERNLAND REALTY Tbk.

1. Obligasi II Modernland Realty Tahun 2012 Seri A
Sep-13
BRI (Persero) Tbk.
MYOR04
3. PT NIPPON INDOSARI CORPINDO Tbk.
Rating
This Year
2. Obligasi II Modernland Realty Tahun 2012 Seri B
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
MDLN02B
28-Dec-12
27-Dec-17
PTHK01A
01-Jul-13
28-Jun-16
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
4. PT HUTAMA KARYA (PERSERO)

1. Obligasi I Hutama Karya Tahun 2013 Seri A
5. PT PP (Persero) Tbk.
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTPP01CN1
20-Mar-13
19-Mar-18
6. PT SUMMARECON AGUNG Tbk.
250
Out
standing
250
Jan-14
Rating
Tenure
Trustee
11.000%
idA- positive
5 Years
Bank Permata Tbk
This Year
-
750
750
135
135
290
290
325
325
700
700
61
157
700
700
61
157
600
600
Jun-13
Dec
5,717
4,987
730
1,747
59
59
8,75%
idA- stable
3 Years
9,1%
idA- stable
5 Years
9,5%
idA- stable
7 Years
Dec-13
Dec
12,416
8.375%
Sep-13
Dec
10,431
1,985
idA stable
13,032
8,656
11,656
5 Years
4,376
3,041
767
421
Bank Permata Tbk

1,041
880
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
Rp16.275 mill. p.a.
idA+(sy) stable
5 Years
700
700
368
468
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
45
53
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
9.300%
idA stable
5 Years
Bank Permata Tbk
7. PT SURYA SEMESTA INTERNUSA Tbk
62. PROPERTY AND REAL ESTATE
550
323
415
3,000
76
82
5,612
1,500
1,500
57
57
375
375
9,35%
04-Jul-12
03-Jul-19
250
250
9,80%
04-Jul-12
03-Jul-17
125
125
5 Nisbah of Revenue Sharing: 73.50%
18-Mar-18
125
125
ADHI01ACN1
04-Jul-12
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18-Mar-13
Dec-13
Dec
03-Jul-17
1. PT ADHI KARYA (PERSERO) Tbk.

1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
550
3,000
Sep-13
Dec
9,721
8.100%
3,198
8,172
2,414
1,548
3,350
9,800
652
714
idA stable
5 Years
Bank Mega Tbk.

Bank Mega Tbk.
idA stable
7 Years
idA(sy) stable
5 Years
Bank Mega Tbk.
idA stable
5 Years
Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
8.050%
idA stable
7 Years
Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18-Mar-13
18-Mar-18
125
125
48
48
Floating
idA(sy) stable
5 Years
Bank Mega Tbk.
250
250
250
250
500
500
346
346
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013
DART01CN1
09-Oct-13
08-Oct-18
3. PT INTILAND DEVELOPMENT Tbk.

1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
4. PT WASKITA KARYA (PERSERO) Tbk.
154
154
750
750
16
22
Sep-13
Dec
4,628
12.250%
Sep-13
Dec
7,514
3,405
4,109
idA stable
8,788
6,405
560
5 Years
idA stable
10.000%
Dec
2,831
idA- stable
9.750%
Dec-13
1,796
2,383
1,042
126
406
85
Bank Mega Tbk.

299
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
9,687
486
611
209
368
1. Obligasi II Waskita Karya Tahun 2012 Seri A
WSKT02A
06-Jun-12
05-Jun-15
75
75
8.750%
idA stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
16
22
9.750%
idA stable
5 Years
69. OTHERS
Obligasi Berkelanjutan I Summarecon Agung Tahap I

1.
Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2.
Tahun 2013
Issued
Volume (Bill. Rp)
67
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
Issued
40,284
Out
standing
Volume (Bill. Rp)

Jan-14
40,209
1,785
4,399
Financial Fiscal
Statement Year End
16,573
16,573
365
862
15,573
15,573
349
612
11-Nov-14
1,500
1,500
108
127
12.250%
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
Jun-13
Dec
Assets
553,758
Liabilities
397,737
Equity
156,021
Sales
116,732
Operating
Profit
5,557
Net
Income
5,557
10 Years
Bank BTN (Persero) Tbk.
15 Years
idAAA(sy) stable
10 Years
10.400%
idAAA stable
10 Years
10.900%
idAAA stable
15 Years
idAAA(sy) stable
10 Years
11.950%
idAAA stable
7 Years
28
12.550%
idAAA stable
10 Years
130
Ijarah Fee Rp119.5 mill./bill./year
idAAA(sy) stable
7 Years
167
167
Ijarah Fee Rp125.5 mill./bill./year
idAAA(sy) stable
10 Years
160
160
Nisbah 9,7%
idAAA(sy) stable
5 Years
08-Jul-22
340
340
Nisbah 10,4%
idAAA(sy) stable
12 Years
08-Jul-15
645
645
80
9.700%
idAAA stable
5 Years
12-Nov-04
2. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
25
99
13.600%
3. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
13.750%
4. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
44
44
Ijarah Fee Rp6.8 bill. Quarterly
5. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
70
130
6. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
8. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10
12-Jan-17
920
920
9. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
10. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
11. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
12. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
13. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
PPLN12A
09-Jul-10
idAAA stable
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
25
25
10.400%
idAAA stable
12 Years
16. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
17. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
8.250%
idAAA stable
10 Years
Bank Permata Tbk.
18. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
Rp80mill./bill./year
idAAA stable
7 Years
Bank Permata Tbk.
19. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
64
66
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
20. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
11-Dec-13
10-Dec-23
651
651
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
idAAA stable
5 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
idAAA stable
10 Years
Bank Permata Tbk.
1,000
1,000
16
250
SSMM01A
03-Dec-12
30-Nov-15
219
219
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
239
9.600%
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
10
10
5,600
5,600
673
710
5,600
5,600
673
710
1,000
1,000
20
22.
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
Sep-13
Dec
3,027
8.600%
Sep-13
Dec
13.500%
2,330
698
29,316
1,028
81
58
3 Years
PT Bank Niaga Tbk.
idA stable
5 Years
PT Bank Niaga Tbk.
idA stable
5 Years
PT Bank Niaga Tbk.
idA stable
18,933
10,383
idAA stable
7,067
10 Years
1,350
1,023
Bank Mega Tbk.
68
PPLN01BCN2
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

21.
A
idAAA stable
idAAA stable
15. Obligasi PLN XII Tahun 2010 Seri B
Trustee
PPLN07
14. Obligasi PLN XII Tahun 2010 Seri A
Tenure
10 Years
1. Obligasi PLN VII Tahun 2004
7. Sukuk Ijarah PLN II Tahun 2007
Rating
This Year
2. Obligasi Jasa Marga XIII Seri R Tahun 2007

3.
4.
5.
6.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri A
Seri S Seri B
Seri S Seri C
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
16
32
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
20.0
20.0
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01ACN1S
30-Sep-13
02-Oct-14
700
700
495
496.0
8,40%
idAA stable
370 Days
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
112.0
112.0
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
30
30.0
8,90%
idAA stable
5 Years
Bank Mega Tbk.
11,495
11,423
358
1,383
7,820
7,820
346
573
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
Sep-13
Dec
54,373
17,527
36,845
17,799
-2,202
-1,766
ISAT05A
30-May-07
29-May-17
1,230
1,230
84
192
10.200%
idAA+ stable
7 Years
2. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
29-May-17
1,370
1,370
97
143
10.650%
idAA+ stable
10 Years
BRI (Persero) Tbk.
SIKISAT02
30-May-07
29-May-14
400
400
19
idAA+ stable
7 Years
BRI (Persero) Tbk.
4. Obligasi Indosat VI Tahun 2008 Seri B
ISAT06B
10-Apr-08
09-Apr-15
320
320
10.800%
idAA+ stable
10 Years
BRI (Persero) Tbk.
5. Obligasi Indosat VII Tahun 2009 Seri A
ISAT07A
09-Dec-09
08-Dec-14
700
700
74
74
11.250%
idAA+ stable
5 Years
BRI (Persero) Tbk.
6. Obligasi Indosat VII Tahun 2009 Seri B
ISAT07B
09-Dec-09
08-Dec-16
600
600
11.750%
idAA+ stable
7 Years
BRI (Persero) Tbk.
7. Sukuk Ijarah Indosat IV Tahun 2009 Seri A
SIKISAT04A
09-Dec-09
08-Dec-14
28
28
idAA+(sy) stable
5 Years
BRI (Persero) Tbk.
8. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
56
56 Ijarah Fee Rp20.21 bill. Quarterly
idAA+(sy) stable
7 Years
BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat II Tahun 2007
9. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
55
8.625%
idAA+ stable
7 Years
BRI (Persero) Tbk.
10. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
8.875%
idAA+ stable
10 Years
BRI (Persero) Tbk.
11. Sukuk Ijarah Indosat V Tahun 2012
SIISAT05
28-Jun-12
27-Jun-19
300
300
21
21
7 Years
BRI (Persero) Tbk.
675
603
10
802
603
10
5% (8 period from 15-9-09); 8% (12

802 period from 15-9-11); 18% (12 period
from 15-9-14)
2. PT SMARTFREN TELECOM Tbk.
Sep-13
Dec
15,682
4,040
11,642
CC(idn) stable
1,753
-1,718
-1,545
Bank Permata Tbk.
FREN01
16-Mar-07
15-Jun-17
675
3,000
3,000
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
1,005
1,005
9.600%
idAAA stable
5 Years
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
1,995
1,995
10.200%
idAAA stable
10 Years
5,508
5,505
140
286
600
597
276
275
1. Obligasi I Mobile-8 Telecom Tahun 2007

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
18-Mar-13
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
18-Mar-15
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
322
1,340
78
175
Sep-13
Dec
Dec
120,795
2,873
12.500%
Dec
6,551
72,740
-3,677
idD
12.000%
Mar-13
48,055
idD
10,847
22,324
-11,477
61,499
834
20,748
-580
11,057
-582
5 Years
BRI (Persero) Tbk.
7 Years
BRI (Persero) Tbk.
907
41
11
BLTA03
06-Jul-07
05-Jul-13
700
700
10.350%
idD stable
5 Years
SIKBLTA01
06-Jul-07
05-Jul-13
200
200
idD stable
5 Years
69
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
324
1,340
Sep-13
5 Years
BRI (Persero) Tbk.
1. Obligasi Indosat V Tahun 2007 Seri A
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
CODE
BLTA04B
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)

Issued
Out
standing
Listed
Maturity
29-May-09
28-May-13
150
150
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
idD stable
3 Years
This Year
-
93
15.500%
16.250%
BLTA04C
29-May-09
28-May-14
190
190
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
28-May-13
45
45
9 Ijarah Fee Rp150 mill. per bill. p.a.
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
28-May-14
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
55
55
60
2,000
2,000
2,000
GIAA01CN1
08-Jul-13
05-Jul-18
2,000
328
328
20
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
IMAT01B
20-Jun-12
19-Jun-15
147
147
20
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
IMAT01C
20-Jun-12
19-Jun-17
4. PT INDOMOBIL WAHANA TRADA
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C
181
181
1,090
1,090
62
88
470
470
TRAC02C
06-Jul-11
05-Jul-15
2. Obligasi Serasi Autoraya III Tahun 2013 Seri B
TRAC03B
06-Jul-12
05-Jul-14
331
331
56
3. Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
4. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
6. PT PANORAMA TRASNPORTASI Tbk.

1. Obligasi Panorama Transportasi I Tahun 2012
WEHA01
21-May-12
16-May-15
75. CONSTRUCTION
Sep-13
Dec
5,967
8.750%
Dec
A(idn) stable
8.400%
Sep-13
5 Years
13,707
7,901
4,226
45,596
5 Years
1,741
9,131
135
108

154
141
idA negative
3 Years
idA negative
5 Years
6,014
1,886
4,904
206
144
10.200%
idA+ stable
82
7.750%
idA+ stable
2 Years
Bank Mega Tbk.
8.300%
idA+ stable
3 Years
Bank Mega Tbk.
4 Years
Bank Mega Tbk.
148
148
150
150
150
150
740
740
306
8.750%
Sep-13
Dec
idA+ stable
474
12.250%
153
321
3 Years
idBBB+ stable
14,605
4,114
2,691
-2
-2
Bank Mega Tbk
1,177
1,248
740
740
306
550
550
306
9.000%
AA-(idn) stable
370 Days
BRI (Persero) Tbk.
TBIG01BCN1
13-Dec-13
12-Dec-16
190
190
10.000%
AA-(idn) stable
3 Years
BRI (Persero) Tbk.
368
368
243
419
368
368
243
419
368
368
243
419
13.250%
137,140
137,140
7,811
14,061
Financial Fiscal
Statement Year End
76,374
76,374
2,695
6,487
150
150
Sep-13
S-1 = 8%pa, S-2 until 10=SBI 3

months + 1% or 8% (whichever is
higher) @ 6 months
14-Mar-08
13-Mar-15
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
BABP01CB
21-Jul-10
19-Jul-15
150
150
Sep-13
Dec
Dec
Dec
18,719
168
Bank Mega Tbk.
22-Dec-14
AIRJ01C
Dec-13
4 Years
13-Dec-13
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
9.250%
idD(sy) stable
22,536
79. OTHERS
1. Obligasi TPJ I Tahun 2008 Seri C
36,243

TBIG01ACN1
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Tahap I Tahun 2013 Seri A
Obligasi Berkelanjutan I Tower Bersama Infrastructure
2.
Tahap I Tahun 2013 Seri B
Dec
5 Years
3 Years
1,537
559
978
A(idn) stable
Assets
7,468
Liabilities
Equity
6,711
idBBB- stable
791
7 Years
757
Sales
559
10 Years
95
136
Operating
Profit
Net
Income
5
Bank Mega Tbk.
5. PT SERASI AUTORAYA
Dec-13
idD stable
idD(sy) stable
70
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
2. PT BANK BUKOPIN Tbk.

1.
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I

Tahun 2012
BBKP01SBCN1
07-Mar-12
06-Mar-19
3. PT BANK SYARIAH MUAMALAT INDONESIA
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
20
24
1,500
1,500
20
24
1,500
1,500
29
338
Sep-13
idA(sy) stable
10 Years
Bank BNI (Persero) Tbk.
idA(sy) stable
10 Years
Sep-13
Dec
69,147
9.25 %
Dec
50,754
02-Jul-12
29-Jun-22
800
800
26
316
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
22
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
2,000
2,000
475
658
BBRI02
23-Dec-09
22-Dec-14
2,000
2,000
475
658
500
500
500
500
8,850
8,850
60
209
1,000
1,000
1. Obligasi I Bank Riau Kepri Tahun 2011
Dec
Dec
BBRK01
11-Jul-11
08-Jul-16
1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
2. Obligasi XIII Bank BTN Tahun 2009 Seri C
BBTN13C
01-Jun-09
29-May-14
900
900
20
3. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
20
4. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
5. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
6. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
750
BDKI06A
20-Jun-11
17-Jun-14
125
2. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20-Jun-11
17-Jun-16
325
325
69
9.900%
3. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
100
11.000%
921
921
921
921
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
626,183
21,811
Dec
546,856
2,885
79,327
19,781
2,030
A(idn) stable
10.400%
Dec-13
47,869
131,170
119,613
5,024
734
954
10 Years Bank Mandiri (Persero) Tbk.
A+ (idn) stable
10.950%
Jun-13
5,435
11,557
4,623
52,455
5 Year
942
5 Years
11,547
585
27,910
418
21,344

301
301
Bank Mega Tbk.
2,141
1,562
5 Years
Bank Mega Tbk.
idAA stable
5 Years
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
9.500%
idAA stable
10 Years
Bank Mega Tbk.
7.900%
idAA stable
10 Years
Bank Mega Tbk.
14
97
7.900%
idAA stable
10 Years
Bank Mega Tbk.
750
169
125
12.750%
idAA stable
28
12.250%
30
10.250%
40
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
10.000%
idAAA stable
7 Years
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

5.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
BEXI01ACN1
21-Dec-11
20-Dec-14
202
202
7.000%
idAAA stable
3 Years
6.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
7.

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
8.500%
idAAA stable
7 Years
71
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
Dec-13
63,713
idA stable
BBMISMSB1CN1
1. Obligasi Subordinasi II Bank BRI Tahun 2009
Trustee
1,500
Year 1-5 = 17.12%, Year 6-7 =

34.25%
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Tenure
1,500
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

1.
Bank Muamalat Tahun 2012
2.
Rating
This Year
7. PT BANK DKI
1. Obligasi VI Bank DKI Tahun 2011 Seri A
8. PT BANK DANAMON INDONESIA Tbk.

1. Obligasi II Bank Danamon Tahun 2010 Seri B
Jun-13
Dec
26,620
9.250%
Dec-13
Dec
24,683
1,936
184,237
2,132
450
339
3 Years
idA+ stable
5 Years
idA+ stable
7 Years
idA+ stable
152,684
31,553
26,544
5,530
4,042
BDMN02B
10-Dec-10
09-Dec-15
11,135
11,135
372
730
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C
BEXI04C
19-Jun-09
18-Jun-14
607
607
43
12.000%
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
10
10
12.750%
idAAA stable
7 Years
Bank Mega Tbk.
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
24
9.600%
idAAA stable
5 Years
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
9.000%
Sep-13
Dec
idAA+ stable
43,977
35,874
8,103
idAAA stable
5 Years
2,115
5 Years

802
652
Bank Mega Tbk.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
8.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
9.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri A
BEXI01ACN3
24-May-13
02-Jun-14
1,920
1,920
147
213
6.150%
idAAA stable
370 Days
Bank CIMB Niaga Tbk
10.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
202
434
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
2,124
2,124
84
99
BJBR06B
13-Jul-09
10-Jul-14
400
400
77
92
12.500%
idAA- stable
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
Sep-13
Dec
75,860
6,443
69,417
6,240
1,382
1,094
5 Years
Bank Mega Tbk.
BJBR07B
10-Feb-11
09-Feb-16
601
601
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
3. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
10.400%
idAA- stable
7 Years
Bank Mega Tbk.
500
500
14
14
500
500
14
14
220
220
10
10
BLAM03
10-Oct-12
09-Oct-17
1. Obligasi I Bank Maluku Tahun 2011 Seri B
BMLK01B
16-Jan-12
13-Jan-15
2. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
1. Obligasi III Bank Lampung Tahun 2012

12. PT BANK PEMBANGUNAN DAERAH MALUKU
13. PT BANK MANDIRI (PERSERO) Tbk
210
210
3,500
3,500
21
3,500
3,500
21
Jun-13
Dec
5,876
9.450%
Jun-13
Dec
5,122
10.700%
Dec
733,100
4,627
276
5 Years
idA- stable
9.900%
Dec-13
443
5,433
495
329
65
65

105
77
A(idn) stable
3 Years
A(idn) stable
5 Years
644,309
88,791
71,342
7 Years
24,062
18,204
BMRI01
14-Dec-09
11-Dec-12
7,930
7,930
206
400
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
12
20
11.300%
AAA(idn) stable
7 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
10.50
19
10.850%
AAA(idn) stable
10 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri A
BNGA01A
27-Dec-11
23-Dec-14
180
180
7.375%
idAAA stable
3 Years
Bank Permata Tbk.
4.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
7.350%
idAAA stable
3 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
61
83
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
7.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
52
199
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
8.

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
62
63
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
9.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
11
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
7,000
7,000
468
621
BNII01SB
20-May-11
19-May-18
1,500
1,500
60
70
10.750%
idAA+ stable
7 Years
BNII01ACN1
07-Dec-11
06-Dec-14
440
440
88
189
7.750%
idAAA stable
3 Years
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

14. PT BANK CIMB NIAGA Tbk.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
Sep-13
Sep-13
Dec
Dec
218,225
129,680
193,368
117,725
24,857
11,955
5,057
9,835
Bank Permata Tbk.

1,459
1,562
1,078
1,098
72
1. Obligasi Subordinasi I Bank BII Tahun 2011
idAA+ stable
11.850%
2. Obligasi VII Bank BJB Tahun 2011 Seri B
11. PT BANK LAMPUNG (BPD LAMPUNG)
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
37
8.750%
idAAA stable
5 Year
4.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

Tahun 2011
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
10.000%
idAA+ stable
7 Years
5.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
70
72
7.600%
idAAA stable
3 Years
6.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
20
20
8.000%
idAAA stable
5 Years
7.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
217
224
9.250%
idAA+ stable
7 Years
6,478
6,478
115
641
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
12
171
11.000%
idAA stable
7 Years
16. PT BANK PERMATA Tbk.
Dec-13
Dec
165,834
151,707
14,127
13,242
2,302
1,726
2.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
8.900%
idAA stable
7 Years
3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
12
77
9.400%
idAA stable
7 Years
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01ACN1
27-Dec-13
03-Jan-15
696
696
91
393
10.000%
idAA+ stable
370 Days
5. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
10.500%
idAA+ stable
3 Years
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
12.000%
idAA stable
7 Years
470
470
105
105
6.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1. Obligasi I Bank NTT Tahun 2011 Seri B
BNTT01B
2. Obligasi I Bank NTT Tahun 2011 Seri C

3. Obligasi I Bank NTT Tahun 2011 Seri D
1. Obligasi VI Bank Nagari Tahun 2010
7,993
7,060
11-Jul-11
08-Jul-16
230
230
11-Jul-11
08-Jul-18
135
135
906
906
112
232
500
500
Jun-13
Dec
15,891
5 Years
7 Years
14,579
idA- stable
7 Years
5 Years
7 Years
BSBR01SB
14-Jan-11
13-Jan-18
81
81
120
10.900%
3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
55
55
Nisbah 32.9%
BSBR02SB
27-Jun-12
26-Jun-19
10.150%
idA- stable
1. Obligasi III Bank Sumut Tahun 2011

2. Obligasi Subordinasi I Bank Sumut Tahun 2011
55
55
100
600
07-Jul-11
05-Jul-16
600
BSMT01SB
07-Jul-11
05-Jul-18
400
400
100
400
400
22
82
Jun-13
Dec
22,640
11.350%
Dec
1,410
idA+ stable
10.125%
Sep-13
21,230
idA stable
8,093
7,448
645
874
419
419
5 Years
7 Years
955
236
BSLT04
12-Apr-10
09-Apr-15
390
390
22
82
12.000%
idA- stable
5 Years
Bank Mega Tbk.
BSLT01SB
12-Apr-10
09-Apr-15
10
10
12.200%
idBBB+ stable
5 Years
Bank Mega Tbk.
177
73
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
225
1,000
BSMT03
20. PT BANK SULUT (BPD SULAWESI UTARA)

1. Obligasi Bank Sulut IV Tahun 2010
225
178
idA(sy) stable
2. Obligasi Subordinasi I Bank Nagari Tahun 2010
1,000
178
14-Jan-11
4. Obligasi Subordinasi II Bank Nagari Tahun 2012
45
5 Years
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1,312
idA stable
BSBR06
9.875%
115
idA- stable
11.500%
BNTT01D
158
idA- stable
10.800%
BNTT01C
470
08-Jul-14
933
3 Years
idA- stable
11-Jul-11
13-Jan-16
Dec
9.900%
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Jun-13
1. Obligasi Subordinasi II Bank Permata Tahun 2011
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
Issued
500
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
Out
standing
500
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
58
58
Jun-13
Dec
10,830
9,380
1,450
595
253
253
1. Obligasi Bank Sulselbar I Tahun 2011 Seri A
BSSB01A
13-May-11
12-May-14
50
50
9.500%
idA stable
3 Years
2. Obligasi Bank Sulselbar I Tahun 2011 Seri B
BSSB01B
13-May-11
12-May-16
350
350
10.400%
idA stable
5 Years
SMKBSSB01
13-May-11
12-May-16
100
100
58
58
Nisbah 72.5%
idA(sy) stable
5 Years
4,985
4,985
355
383
400
400
126
126
12.000%
3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011

22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1. Obligasi Bank BTPN I Tahun 2009 Seri B
BTPN01B
2. Obligasi Bank BTPN II Tahun 2010 Seri B

3. Obligasi Bank BTPN III Tahun 2010 Seri B
4.
6.
7.
8.
9.
10.
11.
08-Oct-09
07-Oct-14
BTPN02B
19-May-10
18-May-15
585
585
157
157
BTPN03B
23-Dec-10
22-Dec-15
700
700
20
22
BTPN01ACN1
30-Jun-11
28-Jun-14
165
165
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
BTPN01ACN2
06-Aug-12
03-Aug-15
525
BTPN01BCN2
06-Aug-12
03-Aug-17
BTPN01ACN3
06-Mar-13
BTPN01BCN3
BTPN02ACN1
2. Obligasi Subordinasi II Bank Victoria Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3.
Bunga Tetap
4.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap
9,549
8,324
2,246
1,787
Bank Permata Tbk.
12.000%
AA-(idn) stable
5 Years
Bank Permata Tbk.
9.200%
AA-(idn) stable
5 Years
Bank Permata Tbk.
20
9.250%
AA-(idn) stable
3 Years
Bank Permata Tbk.
22
28
9.900%
AA-(idn) stable
5 Years
Bank Permata Tbk.
525
19
19
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
725
725
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
05-Mar-16
350
350
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
06-Mar-13
05-Mar-18
400
400
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
05-Jul-13
04-Jul-16
450
450
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
249
BVIC03
28-Jun-12
27-Jun-17
200
200
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
85
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
162
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
700
700
MAYA03SB
08-Jul-13
05-Jul-20
700
700
3,880
3,880
108
793
NISP03SB
01-Jul-10
30-Jun-17
880
880
489
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
25. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
56,655
5 Years
24. PT BANK MAYAPADA INTERNASIONAL Tbk.

1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
66,204
AA-(idn) stable
23. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012
Dec
Sep-13
Sep-13
Dec
Dec
17,164
21,168
11.000%
Dec-13
Dec
15,626
1,538
19,080
2,088
idA- stable
97,525
84,028
13,497
1,264
1,658
7 Years
7,066
218
276
418
352
Bank Mega Tbk.

1,530
1,143
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri A
NISP01ACN1
20-Feb-13
01-Mar-14
973
973
20
6.400%
idAAA stable & AAA(idn) stable
370 Days
Bank Mega Tbk.
3.

Seri B
NISP01BCN1
20-Feb-13
19-Feb-15
529
529
50
172
6.900%
2 Years
Bank Mega Tbk.
74
2.
5.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri A
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
Tetap Tahap III Tahun 2013 Seri A
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri B
Sep-13

Seri C
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
1,498
7,000
200
06-Oct-14
10-Nov-15
10-Nov-17
21-Dec-12
Trustee
7.400%
3 Years
Bank Mega Tbk.
189
667
5.00
11.000%
800
800
65
300
11.500%
540
540
12
12
9.000%
2,460
2,460
80
301
10.500%
20-Dec-17
1,000
1,000
21-Dec-12
20-Dec-19
2,000
2,000
26
46
475
475
02-Dec-11
01-Dec-14
175
175
11,75%
idBBB+ stable
3 Years
Bank Permata Tbk
PNBN02C
20-Jun-07
19-Jun-14
2. Obligasi Bank Panin III Tahun 2009
PNBN04
07-Oct-09
3. Obligasi Bank Panin IV Tahun 2010
PNBN05
10-Nov-10
4. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
5. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
PNBN01SBCN1
SDRA01B
Sep-13
Sep-13
Dec
153,177
133,764
19,413
idAA stable
10,561
2,550
1,778
7 Years
idAA stable
5 Years
idAA stable
5 Years
idAA- stable
7 Years
8.150%
idAA stable
5 Years
9.400%
idAA- stable
7 Years
Dec
7,998
7,476
522
793
132
97
SDRA02
30-Nov-12
29-Nov-17
100
100
11.750%
idBBB+ stable
5 Years
Bank Permata Tbk
SDRA01SB
30-Nov-12
29-Nov-16
200
200
12.625%
idBBB stable
7 Years
Bank Permata Tbk
59,566
59,566
5,100
7,558
82. FINANCIAL INSTITUTION
11,384
11,384
1,037
1,789
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
ADMF04E
01-Nov-10
29-Oct-14
672
672
259
268
9.250%
idAA+ stable
48 Months
2. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C
ADMF05C
30-May-11
27-May-14
567
567
30
50
9.600%
idAA+ stable
36 Months
3. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Dec-13
Dec
30,994
24,972
6,022
8,065
2,282
1,707
30-May-11
27-May-15
1,161
1,161
10.000%
idAA+ stable
48 Months
ADMF01BCN1
19-Dec-11
16-Dec-14
665
665
60
100
8.000%
idAA+ stable
36 Months
5.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
11
11
9.000%
idAA+ stable
60 Months
6.

Tahap II Tahun 2012 Seri B
ADMF01BCN2
07-May-12
04-May-14
200
200
20
23
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
7.

Tahap II Tahun 2012 Seri C
ADMF01CCN2
07-May-12
04-May-15
864
864
21
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
8.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
15
15
7.750%
idAA+ stable
36 Months
9.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
25
25
8.750%
idAA+ stable
60 Months
10.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri A
ADMF02ACN1
04-Mar-13
11-Mar-14
439
439
74
6.850%
idAA+ stable
370 Days
11.

Seri B
ADMF02BCN1
04-Mar-13
01-Mar-15
157
157
7.300%
idAA+ stable
24 Months
12.

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
7.850%
idAA+ stable
36 Months
75
ADMF05D

4.
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
3. Obligasi Subordinasi Bank Saudara I Tahun 2012
Tenure
200
1. Obligasi Bank Panin II Tahun 2007 Seri C
26. PT BANK PAN INDONESIA Tbk.
2. Obligasi Bank Saudara II Tahun 2012
Rating
7,000
19-Feb-16
1. Obligasi Bank Saudara I Tahun 2011 Seri B

This Year
112
20-Feb-13
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
Jan-14
52
6.
Out
standing
1,498
NISP01CCN1
4.
Issued
Volume (Bill. Rp)
13.

Seri D
14.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
04-Mar-13
01-Mar-18
851
851
8.900%
idAA+ stable
60 Months
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri A
SMADMF01ACN1
04-Mar-13
11-Mar-14
66
66
Nisbah 6.85%
idAA+ stable
370 Days
15.

Tahun 2013 Seri B
SMADMF01BCN1
04-Mar-13
01-Mar-15
27
27
Nisbah 7.30%
idAA+ stable
24 Years
16.

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
33
33
Nisbah 7.85%
idAA+ stable
36 Years
17.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri A
ADMF02ACN2
25-Oct-13
03-Nov-14
722
722
217
406
9.150%
idAA+ stable
370 Years
18.

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
355
755
10.500%
idAA+ stable
36 Months
19.

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
11.000%
idAA+ stable
60 Months
11,111
11,111
1,602
1,909
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
ASDF11F
19-Mar-10
18-Mar-14
370
370
44
45
10.900%
idAA+ stable
48 Months
BRI (Persero) Tbk.
2. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
ASDF12D
28-Feb-11
25-Feb-15
580
580
10,00%
idAA+ stable
38 Months
BRI (Persero) Tbk.
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
194
353
8,00%
idAA+ stable
36 Months
BRI (Persero) Tbk.
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
13
66
8,60%
idAA+ stable
60 Months
BRI (Persero) Tbk.
2. PT ASTRA SEDAYA FINANCE
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

3.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
4.
Sep-13
Dec
29,796
25,429
4,367
3,209
1,011
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II

Tahun 2012 Seri B
ASDF01BCN2
15-Oct-12
12-Oct-14
941
941
230
240
7.500%
idAA+ stable
24 Months
BRI (Persero) Tbk.
6.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri A
ASDF01ACN3
25-Feb-13
04-Mar-14
350
350
6.650%
idAA+ stable
370 Days
BRI (Persero) Tbk.
7.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
56
7.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
8.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A
ASDF02ACN1
28-Jun-13
07-Jul-14
650
650
61
61
6.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
9.

ASDF02BCN1
28-Jun-13
27-Jun-15
100
100
7.250%
idAA+ stable
24 Months
BRI (Persero) Tbk.
10.

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
11.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
ASDF02ACN2
27-Nov-13
06-Dec-14
545
545
455
455
8.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
12.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
575
585
9.500%
idAA+ stable
36 Months
BRI (Persero) Tbk.
13.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
20
36
9.750%
idAA+ stable
48 Months
BRI (Persero) Tbk.
76
5.
762
ADMF02DCN1
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
3. PT BCA FINANCE
Issued
Out
standing
2,850
2,850
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
421
581
Jun-13
Dec
5,789
4,387
1,401
770
591
1. Obligasi BCA Finance III Tahun 2010 Seri D
BCAF03D
24-Mar-10
23-Mar-14
100
100
62
62
10.950%
idAA+ stable
48 Months
Bank Mega Tbk.
2. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
50
98
11.200%
idAA+ stable
60 Months
Bank Mega Tbk.
3. Obligasi BCA Finance IV Tahun 2011 Seri D
BCAF04D
23-Jun-11
22-Jun-14
200
200
8.90%,
idAA+ stable
36 Months
Bank Mega Tbk.
4. Obligasi BCA Finance IV Tahun 2011 Seri E
BCAF04E
23-Jun-11
22-Jun-15
100
100
12
9.000%
idAA+ stable
48 Months
Bank Mega Tbk.
BCAF01BCN1
10-May-12
09-May-14
200
200
30
40
7.350%
idAA+ stable
24 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri C
BCAF01CCN1
10-May-12
09-May-15
250
250
76
95
7.600%
idAA+ stable
36 Months
Bank Mega Tbk.
7.

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
14
7.700%
idAA+ stable
48 Months
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri A
BCAF01ACN2
17-Jun-13
24-Jun-14
750
750
115
181
6.500%
idAA+ stable
370 Days
Bank Mega Tbk.
9.

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
80
80
7.500%
idAA+ stable
36 Months
Bank Mega Tbk.
10.

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
7.600%
idAA+ stable
48 Months
Bank Mega Tbk.
1,233
1,233
BFIN04C
11-Jul-11
08-Jul-14
228
228
11.000%
A+(idn) stable
36 Month
Bank Mega Tbk.
BFIN01BCN1
13-Jun-12
12-Jun-14
110
110
8.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
8.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
BFIN01ACN2
20-Feb-13
01-Mar-14
100
100
7.500%
A+(idn) stable
370 Days
Bank Mega Tbk.
BFIN01BCN2
20-Feb-13
19-Feb-15
370
370
8.500%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
1,824
1,824
55
105
1. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
7.900%
AA+(idn) stable
36 Months
Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
143
143
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

3.
Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
50
100
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
90
90
28
68
BIMF01B
10-Jan-12
09-Jan-16
90
90
28
68
4. PT BFI FINANCE INDONESIA Tbk

1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
2.
3.
4.
5.
6.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri A
Tahun 2013 Seri B
Tahun 2013 Seri C
5. PT BII FINANCE CENTER
4.
6. PT BIMA MULTI FINANCE

1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
Sep-13
Sep-13
Sep-13
Dec
Dec
Dec
7.90%
8,121
3,139
922
4,848
3,273
2,649
730
BBB stable
490
192
1,385
652
254
3 Years
485
204
25
Bank Mega Tbk.
388
153
25
77

Seri B
5.
591
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
Issued
300
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
Out
standing
300
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
-
Sep-13
Dec
765
211
555
150
35
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A
BPFI01A
04-Jul-13
13-Jul-14
20
20
9.250%
idBBB stable
370 Days
Bank Mega Tbk.
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
BPFI01B
04-Jul-13
03-Jul-15
50
50
9.500%
idBBB stable
2 Years
Bank Mega Tbk.
3. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
230
230
10.750%
idBBB stable
3 Years
Bank Mega Tbk.
629
629
41
47
CFIN03C
09-Nov-11
08-Nov-14
629
629
41
47
448
448
CNAF01B
23-Nov-12
22-Nov-15
448
448
7,901
7,901
575
1,117
8. PT CLIPAN FINANCE INDONESIA Tbk

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
9. PT CIMB NIAGA AUTO FINANCE
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
1. Obligasi Federal International Finance X Tahun 2010 Seri D
Dec
5,876
10.25%
Jun-13
Dec
Dec
2,678
idA+ stable
6,219
8.100%
Jun-13
3,199
728
5,491
AA+(idn) stable
20,512
16,625
706
36 Month
3,887
639
3 Years
2,762
388
100
712
30-Apr-10
29-Apr-14
600
600
81
101.0
10.550%
idAA+ stable
48 Months
BRI (Persero) Tbk.
2.
Obligasi Federal International Finance XI Tahun 2011 Seri

C
FIFA11C
27-Apr-11
26-Apr-14
1,899
1,899
202
216
9.600%
idAA+ stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Federal International Finance

FIFA01BCN1
23-Apr-12
20-Apr-14
1,367
1,367
89
251
7.350%
idAA+ stable
24 Months
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
79
79
7.650%
idAA+ stable
36 Months
BRI (Persero) Tbk.
5.

Tahap II Tahun 2013 Seri A
FIFA01ACN2
05-Apr-13
14-Apr-14
710
710
26
368
6.750%
idAA+ stable
370 Days
BRI (Persero) Tbk.
6.

FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
99
103
7.750%
idAA+ stable
36 Months
BRI (Persero) Tbk.
2,728
2,728
79
224
Jun-13
Dec
5,654
4,577
1,077
445
100
Bank Mega Tbk.
FIFA10D
11. PT INDOMOBIL FINANCE INDONESIA
296
Bank Mega Tbk.
55
1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
IMFI04B
10-Jun-11
09-Jun-14
400
400
20
26
10.150%
idA negative
3 Years
Bank Mega Tbk.
2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
IMFI04C
10-Jun-11
09-Jun-15
525
525
49
10.650%
idA negative
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B
IMFI01BCN1
14-May-12
11-May-15
463
463
8.000%
idA negative
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
2.30
8.250%
idA negative
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri A
IMFI01ACN2
10-May-13
18-May-14
109
109
14
87
7.000%
idA negative
370 Days
Bank Mega Tbk.
6.

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
10
15
8.250%
idA negative
36 Months
Bank Mega Tbk.
7.

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
12
28
8.500%
idA negative
48 Months
Bank Mega Tbk.
42
78
3.
712
10. PT FEDERAL INTERNATIONAL FINANCE
Sep-13
27
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
8.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri A
IMFI01ACN3
12-Dec-13
21-Dec-14
51
51
11
11
9.250%
idA negative
370 Days
Bank Mega Tbk.
9.

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA negative
36 Years
Bank Mega Tbk.
10.

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA negative
48 Years
Bank Mega Tbk.
1,500
1,500
84
1. Obligasi I PNM Tahun 2012
PNMP01
15-Oct-12
12-Oct-17
500
500
84
9.100%
2. Obligasi II PNM Tahun 2013
PNMP02
10-Jul-13
09-Jul-18
9.200%
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
13. PT PEGADAIAN (PERSERO)
1,000
1,000
5,739
5,739
104
229
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
Dec
4,804
Dec
30,767
Sep-13
13.125% (Year 1-3) SBI 3 Months
4 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
24
13.10%
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
24-May-06
23-May-16
100
100
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
12
61
4,214
590
idA stable
idA stable
24,981
5,786
712
55
27
5 Years
BRI (Persero) Tbk.
5 Years
Bank Mega Tbk.
5,964
1,636
1,176
idAA+ stable
15 Years
idAA+ stable
10 Years
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
10.03%
idAA+ stable
10 Years
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
11.68%
idAA+ stable
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD12B
05-Sep-07
04-Sep-17
230
230
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1
PPGD13A1
02-Jul-09
01-Jul-14
350
350
50
66
10
11,675% (Year 1) SBI + 3% (max

10
13%) (Year 2-5)
10.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri A
PPGD01ACN1
12-Oct-11
11-Oct-14
250
250
7,50%
idAA+ stable
3 Years
Bank Mega Tbk.
11.

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
12.

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
9,00%
idAA+ stable
10 Years
Bank Mega Tbk.
13.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
32
32
7,25%
idAA+ stable
3 Years
Bank Mega Tbk.
14.

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
15.

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
16.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri A
PPGD02ACN1
10-Jul-13
14-Jul-14
430
430
7.25%
idAA+ stable
370 Days
Bank Mega Tbk.
79
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
Sep-13
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2
PPGD13A2
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
650
20
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
02-Jul-09
01-Jul-19
400
400
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
02-Jul-09
01-Jul-14
100
100

Seri B
18.
Seri C
19.
Seri D
17.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

Seri A
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
3.
Seri B
2.
Rating
Tenure
Trustee
10-Jul-13
09-Jul-16
17
17
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
1,307
1,307
50
102
SANF02C
24-Jan-12
20-Jan-15
807
807
16
66
8.400%
idAA- stable
36 Months
BRI (Persero) Tbk.
SANF01ACN1
26-Sep-13
05-Oct-13
109
109
8.800%
idAA- stable
370 Days
BRI (Persero) Tbk.
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
26
28
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
500
500
46
50
SMMF02
11-Apr-13
10-Apr-18
500
500
46
50
300
300
20
26
SOFN04D
29-Oct-10
28-Oct-14
300
300
20
26
3,629
3,629
199
227
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Sep-13
Jun-13
Dec
Dec
6,975
3,138
10.750%
Jun-13
Dec
Dec
2,109
1,235
1,029
A- stable
8,926
9.750%
Sep-13
5,741
5,779
4,255
327
5 Years
3,147
idAA stable
7,010
647
2,756
1,203
242
36
181
36
Bank Permata Tbk

173
173
48 Months Bank Mandiri (Persero) Tbk.

391
143
SMFP01CCN1
22-Dec-11
21-Dec-14
510
510
0.20
8.475%
AA(idn) stable
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri A
SMFP01ACN2
26-Apr-12
25-Apr-14
255
255
12
37
7.10%
AA(idn) stable
2 Years
BRI (Persero) Tbk.
3.

Berjaminan Seri B
SMFP01BCN2
26-Apr-12
20-Apr-15
157
157
10.85
12
7.350%
AA(idn) stable
3 Years
BRI (Persero) Tbk.
4.

Berjaminan Seri C
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
7.550%
AA(idn) stable
5 Years
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
135
135
7.300%
idAA stable
3 Years
BRI (Persero) Tbk.
6.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
20
20
7.500%
idAA stable
5 Years
BRI (Persero) Tbk.
7.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
8.000%
idAA stable
7 Years
BRI (Persero) Tbk.
8.

II Tahun 2013 Seri A
SMFP02ACN2
22-Mar-13
31-Mar-14
160
160
21.15
21
6.800%
idAA stable
370 Days
BRI (Persero) Tbk.
9.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA stable
3 Years
BRI (Persero) Tbk.
10.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
7.600%
idAA stable
5 Years
BRI (Persero) Tbk.
11.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA stable
7 Years
BRI (Persero) Tbk.
108
80
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

1.
Berjaminan Seri C
16. PT SUMMIT OTO FINANCE

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri D

This Year
15. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
Jan-14
PPGD02BCN1
14. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi SAN Finance II Tahun 2012 Seri C
Volume (Bill. Rp)
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
18. PT MANDALA MULTIFINANCE Tbk
Volume (Bill. Rp)

Issued
Out
standing
10
10
Jan-14
Rating
Tenure
Trustee
This Year
Sep-13
Dec
3,952
2,907
1,046
1,051
239
1.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri B
MFIN01BCN1
11-Jul-12
10-Jul-14
9.000%
idA stable
2 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

Tahap I Seri C
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
OTMA07D
09-Jun-10
08-Jun-14
1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C
TAFS01C
08-Jul-11
07-Jul-14
2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
TAFS02B
06-Jun-12
Obligasi Toyota Astra Financial Services III Tahun 2013

3.
Dengan Tingkat Bunga Tetap Seri A
TAFS03A
4.

Dengan Tingkat Bunga Tetap Seri B
TAFS03B
5.

Dengan Tingkat Bunga Tetap Seri C
6.
7.
200
200
24.15
24
200
200
24.15
24
3,195
3,195
658
792
484
484
80
119
9.500%
idAA stable
36 Months
BRI (Persero) Tbk.
05-Jun-15
911
911
23
35
7.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
20-May-13
27-May-14
400
400
139
196
6.600%
AAA(idn) stable
370 Days
BRI (Persero) Tbk.
20-May-13
17-May-16
700
700
115
142
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
TAFS03C
20-May-13
17-May-17
100
100
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
TAFS01ACN1
14-Feb-14
23-Feb-15
88
88
16
16
9.600%
AAA(idn) stable
370 Dyas
BRI (Persero) Tbk.

TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
283
283
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
1,000
1,000
108
110
19. PT OTO MULTIARTHA

1. Obligasi Oto Multiartha VII Tahun 2010 Seri D
20. PT TOYOTA ASTRA FINANCIAL SERVICES
Dec
14,039
Sep-13
Sep-13
Dec
Dec
10,092
3,947
idAA stable
10.650%
14,010
5,968
12,311
1,699
5,321
1,110
4 Years
647
1,144
849
343
343

265
182
197
135
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C
TUFI06C
20-May-11
19-May-14
350
350
108
110
10.000%
idAA stable
3 Years
Bank Mega Tbk.
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
TUFI06D
20-May-11
19-May-15
150
150
10.700%
idAA stable
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

3.
Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
7.750%
idAA stable
36 Months
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
Bank Mega Tbk.
703
703
VRNA01C
21-Mar-11
18-Mar-14
300
300
11.250%
idA stable
36 Months Bank Mandiri (Persero) Tbk.
4.
22. PT VERENA MULTI FINANCE Tbk

1. Obligasi Verena Multi Finance I Tahun 2011 Seri C
Sep-13
Dec
1,957
1,714
243
274
33
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
11.840%
idA stable
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
81
2.
25
21. PT MANDIRI TUNAS FINANCE
Jun-13
179
CODE
Date
TYPE
Listed Bond & Sukuk
Listed
Nominal (Bill. Rp)

Maturity
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
986
986
36
43
Dec-13
Dec
3,829
511
3,318
1,586
89
66
1. Obligasi V WOM Finance Tahun 2011 Seri C
WOMF05C
07-Mar-11
04-Mar-14
366
366
10
16
10.300%
AA(idn) stable
3 Years
Bank Permata Tbk.
2. Obligasi V WOM Finance Tahun 2011 Seri D
WOMF05D
07-Mar-11
04-Mar-15
620
620
26
27
11.000%
AA(idn) stable
4 Years
Bank Permata Tbk.
83. SECURITIES COMPANY

1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri A
BSEC02A
06-Jul-11
05-Jul-14
2. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. Obligasi V Danareksa Tahun 2010 Seri B
100
100
100
41
41
12.500%
idBBB stable
3 Years
Bank Mega Tbk.
13.250%
idBBB stable
5 Years
Bank Mega Tbk.
59
59
1,100
1,100
16
16
875
875
Sep-13
Jun-13
Dec
Dec
1,255
2,549
837
418
1,923
627
45
167
-13
-16
-8
-8
DNRK05B
12-Jan-11
11-Jan-16
375
375
10.200%
idA stable
5 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
8.200%
idA stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
8.800%
idA stable
5 Years
Bank Mega Tbk.
225
225
13
13
225
225
13
13
12.000%
5,457
5,457
653
699
Financial Fiscal
Statement Year End
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
LTLS01CN1
20-Jun-13
19-Jun-18
93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B
MPPA03B
15-Apr-09
14-Apr-14
SIKMPPA01B
15-Apr-09
14-Apr-14
2. PT MITRA ADIPERKASA Tbk
2,200
2,200
578
621
1,500
1,500
179
196
623
623
172.00
172
877
877
24
700
700
399
426
700
700
399
426
1,407
1,407
40
41
188
188
52
52
136
136
1,219
1,219
40
40
-
17-Dec-09
16-Dec-14
30
30
2. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
SIKMAPI01B
17-Dec-09
16-Dec-14
39
39
12
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

3.
2012 Seri A
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
Sep-13
Dec
Dec
3,695
Assets
14,022
8.750%
Dec
4,648
9.750%
Dec-13
Dec
6,580
- Ijarah Fee Rp170 mill. per bill. p.a.

Dec
7,414
13.000%

-
7.950%
Liabilities
Equity
8,644
5,378
535
5 Years
Sales
16,171
21
11

Operating
Profit
Net
Income
596
idAA- stable
5 Years
Bank Mega Tbk.
idAA- stable
7 Years
Bank Mega Tbk.
3,329
1,318
3,285
4,217
5 Years
idA- stable
17.000%
Sep-13
1,177
idBBB stable
8.400%
Sep-13
2,518
3,295
8,709
109
585
5 Years
Bank Mega Tbk.
idA+(sy) stable
5 Years
Bank Mega Tbk.
2,338
6,919
52
Bank Mega Tbk.
idA+ stable
5,077
525
318
445
228
idAA- stable
5 Years
idAA-(sy) stable
5 Years
idAA- stable
3 Years
82
MAPI01B
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B
Sep-13
1. PT DANAREKSA (PERSERO)
100
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listed
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Jan-14
Rating
Tenure
Trustee
This Year
4.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
8.450%
idAA- stable
5 Years
5.

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
13
13
10.900%
idAA- stable
3 Years
6.

2014 Seri B
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
15
15
11.500%
idAA- stable
5 Years
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
FAST01
07-Oct-11
06-Oct-16
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
600
600
25
25
200
200
25
25
200
200
25
25
300
300
Sep-13
Dec
1,889
10.400%
Sep-13
Dec
837
1,052
idAA stable
2,597
1,252
2,896
5 years
1,345
724
139
140
28-Dec-12
27-Dec-15
100
100
8.100%
idAA- stable
3 Years
Bank Permata Tbk.
PJAA02B
28-Dec-12
27-Dec-17
200
200
8.400%
idAA- stable
5 Years
Bank Permata Tbk.
100
100
100
100
98. INVESTMENT COMPANY
1,250
1,250
10
12
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
10
12
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

1.
Tahun 2013
PANR01CN1
10-Jul-13
09-Jul-18
Dec
1,217
11.500%
Sep-13
Dec
901
316
idA- stable
20,145
5,772
14,374
1,311
5 Years
7,325
45
1,488
BMTR01A
13-Jul-12
12-Jul-15
250
250
9,75%
idA+ stable
3 Years
BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
10
12
10,5%
idA+ stable
5 Years
BRI (Persero) Tbk.
Rp
216,526
216,451
12,628
24,810
0.10
0.10
0.0049
0.0049
USD
* Profit for the period Attributable to Owner's Entity
New issues in this month
Will be matured in next month
B = Bonds
S = Sukuk
25
Bank Mega Tbk.
1. Obligasi Global Mediacom I Tahun 2012 Seri A
TOTAL
92
632
PJAA02A
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
Sep-13
108
BRI (Persero) Tbk.
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
3. PT PANORAMA SENTRAWISATA Tbk.
83
84
Asset-Backed-Securities Issues
4.
KIK EBA Danareksa

BTN 03 KPR
5.
EBA Danareksa BTN 04

- KPR Kelas A Seri A1
6.
EBA Danareksa BTN 04

- KPR Kelas A Seri A2
Type
3.
Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011
RMBS
Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A
PT Danareksa
Investment
Management
10-Dec-19
360
RMBS
2.
Out
standing
PT Danareksa
Investment
Management
29-Dec-10
27-Sep-19
RMBS
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
Issued
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
17-Nov-11
RMBS
1.
Custodian
Listing
Date
Maturity
Date
PT Bank Rakyat
Indonesia
(Persero) Tbk
11-Nov-09
PT Bank Mandiri
(Persero) Tbk
Nominal (Rp Bill.)
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
RMBS
Issues
PT Danareksa
Investment
Management
RMBS
No.
PT Danareksa
Investment
Management
Rating
Interest
Tenure
44
AAA
11%
10 Years
689
224
AAA
9%
9 Years
27-Feb-21
645
344
AAA
9%
10 Years
13-Dec-12
07-Jan-23
925
740
AAA
8%
6,35
Tahun
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Sep-17
403
403
AAA
9%
2 Years
PT Bank Mandiri
(Persero) Tbk
23-Dec-13
27-Dec-19
525
525
AAA
10%
4 Years
3,547
2,280
RMBS = Residential Mortgage Backed Securities
85
Government Bonds
10 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0070
2. FR0071
Obligasi Negara Seri FR0070
52,373
1,914
25,070
1,804
3. ORI010
4. FR0069
Obligasi Negara Republik Indonesia Seri ORI010
15,922
4,663
13,904
391
5. FR0061
6. FR0068
Obligasi Negara RI Seri FR0061
9,542
168
9,453
855
7. GBRB0020MyBV
8. FR0064
Obligasi Pem. Th. 2002 Seri VR0020
7,455
37
7,350
175
9. FR0063
10. FR0058
7,104
265
5,918
530
10 Most Active by Frequency

No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. ORI010
2. FR0070
15,922
52,373
1,914
3. FR0071
4. FR0068
25,070
1,804
9,453
855
5. FR0058
6. ORI009
5,918
530
1,296
459
7. SR005
8. FR0069
Sukuk Negara Ritel Seri SR-005
3,502
427
9. ORI008
10. FR0065
4,663
13,904
391
3,170
353
3,007
315
Corporate Bonds
10 Most Active by Volume
No. Bond ID
1. ASDF02BCN2
2. JSMR01ACN1S
3. BBRI02
4. ASDF02ACN2
5. LTLS01CN1
6. ADMF02BCN2
7. SSIA01B
8. TAFS01BCN1
9. ADMF04E
10. AIRJ01C
Bond Name
Volume (Bill Rp)
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
575
495
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A
Obligasi Subordinasi II Bank BRI Tahun 2009
475
455
399
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
Frequency
16
11
73
34
5
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B

Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga
Tetap Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat
Bunga Tetap Tahap I Tahun 2014 Seri B
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
355
323
11
19
283
14
259
33
Obligasi TPJ I Tahun 2008 Seri C
243
15
10 Most Active by Frequency

No. Bond ID
1. BBRI02
2. ASDF01BCN1
3. ASDF02ACN2
4. ADMF04E
5. ADMF02ACN2
6. FIFA11C
7. APLN01CN1
8. TUFI06C
9. BTPN02B
10. INDF05
Bond Name
Volume (Bill Rp)
Obligasi Subordinasi II Bank BRI Tahun 2009

Obligasi Berkelanjutan I Astra Sedaya Finance DenganTingkat Bunga Tetap
Tahap I Tahun 2012 Seri B
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
Frequency
475
73
194
34
455
34
259
33
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A
217
32
Obligasi Federal International Finance XI Tahun 2011 Seri C
202
32
91
27
Obligasi Mandiri Tunas Finance VI Tahun 2011 Seri C
108
26
Obligasi Bank BTPN II Tahun 2010 Seri B
157
20
Obligasi Indofood Sukses Makmur V Tahun 2009
236
20
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =
Base Value =
(Regular Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Return On Asset (ROA) =
Profit for the period

X 100
Total Assets
Return On Equity (ROE) =

X 100
Equity
Net Profit Margin (NPM) =

X 100
Total Sales
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Monthly Feb 2014

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

IDX Monthly Feb 2014

Enviado por

Direitos autorais:

Formatos disponíveis

IDX Monthly Statistics

Indonesia Stock Exchange

2014 Indonesia Stock Exchange. All rights reserved.

Stock Option Activities ........................................................................................................................................... 58

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Indonesia Stock Exchange

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, Rp billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

IDX Indices Highlights

4,646.153 4,352.256 4,620.216

2,177.891 1,937.973 2,177.891

1,379.358 1,313.695 1,364.048

Basic Industry &

1,238.844 1,128.455 1,235.789

1,960.158 1,872.330 1,960.158

Trade, Services and

Property, Real Estate and

1,241.880 1,167.036 1,241.880

1,327.399 1,239.764 1,318.012

Research and Development Division

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

LQ45 Stock Trading

Sharia Stock Trading

Bond Trading Summary

Corporate Bond (USD)

Asset-backed Security (Rp)

Corporate Bond (USD)

Government Bond (Rp)

Government Bond (USD)

Active Brokerage Houses

Bond Outstanding Summary

Government Bond (USD)

Percentage compared to IDX Total Trading

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

Research and Development Division

IDX MONTHLY STATISTICS, FEBRUARY 2014

INDONESIA STOCK EXCHANGE

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2014

Indonesia Stock Exchange Indices

Trading Volume (Bar, LHS)

Index (Line, RHS)

Basic Industry & Chemical

Consumer Goods Industry

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Development Division

INDONESIA STOCK EXCHANGE