MST Business Daily Stocks Review

Thursday, March 5, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
15.98
19.6
31.6
22.5
2.95
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
8.58
14.5
23.2
6.84
1.75
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
4.2
Asia United Bank
69.85
Banco de Oro Unibank Inc. 113.00
Bank of PI
99.60
China Bank
47.35
BDO Leasing & Fin. INc. 2.40
Bright Kindle Resources 2.57
Citystate Savings
10.02
COL Financial
16.3
Eastwest Bank
25.8
Filipino Fund Inc.
8.01
I-Remit Inc.
1.78
Manulife Fin. Corp.
735.00
MEDCO Holdings
0.540
Metrobank
94
Natl. Reinsurance Corp. 0.95
PB Bank
18.60
Phil Bank of Comm
31.95
Phil. National Bank
83.30
Phil. Savings Bank
95.40
PSE Inc.
356
RCBC `A
47
Security Bank
169
Sun Life Financial
1345.00
Union Bank
69.30
Vantage Equities
3.2

FINANCIAL
4.4
4.18
69.8
69.1
114.70 113.40
99.70
99.40
47.95
47.55
2.49
2.40
2.59
2.50
10.5
10.5
16.3
16
26
25.55
8.01
7.90
1.80
1.77
730.00 730.00
0.580
0.550
94.5
92
0.96
0.96
19.48
18.60
32.00
31.70
84.50
83.00
95.35
95.30
359.8
353
47
46.25
168.8
166.2
1355.00 1350.00
70.00
69.95
3.23
3.12
INDUSTRIAL
45
44.3
1.8
1.75
1.1
1.08
2.05
2.01
8.3
8.12
18.8
18.68
20.95
20.7
58
57.2
1.93
1.88
12.88
12.8
19.940 19.18
11.30
10.84
8.94
8.85
10.60
10.50
18.8
17.78
30.6
30
102.5
102.2
14.32
14.20
0.4700 0.4600
14.86
14.84
6.96
6.75
0.640
0.610
220.00 218.20
10.2
10.6
38.00
35.00
2.67
2.67
28
26
30.3
29.3
8.200
8.100
279.00 274.80
4.62
4.51
10.60
10.50
4.48
4.48
11.38
10.84
3.99
3.91
2.91
2.84
5.95
5.88
6.6
6.5
206
204
1.85
1.8
0.280
0.195
1.55
1.55
2.31
2.29
216.00 211.4
0.75
0.73
21.00
21.00
1.60
1.55
HOLDING FIRMS
0.480
0.470
58.20
57.30
24.40
23.85
7.10
7.10
1.65
1.60
2.80
2.65
2.71
2.71
734.5
717
9.67
9.45
15.84
15.50
3.03
3.03
4.92
4.83
0.430
0.390
1295
1272
6.44
6.32
67.20
66.05
5.11
5.11
8.99
8.95
0.7
0.69
16.18
15.42
0.62
0.6
5.2
5.04
5.25
5.25
0.0420 0.0420
1.430
1.430
0.720
0.720
76.85
75.00
917.00 907.50
1.21
1.21
108.00 107.00
0.6600 0.5900
0.2700 0.2550
0.330
0.325
PROPERTY
10.500 10.220
10.28
10.28
1.06
1.05
1.380
1.310
38.05
37.00
4.46
4.4
5.01
5.01
6.1
6.1
0.95
0.93
1.28
1.28
0.166
0.155

Net Foreign

Change Volume

Trade/Buying

4.4
69.8
113.90
99.55
47.8
2.49
2.51
10.5
16.28
25.85
7.93
1.80
730.00
0.550
92
0.96
19.20
32.00
84.00
95.30
359.8
47
168
1355.00
69.95
3.12

4.76
-0.07
0.80
-0.05
0.95
3.75
-2.33
4.79
-0.12
0.19
-1.00
1.12
-0.68
1.85
-2.13
1.05
3.23
0.16
0.84
-0.10
1.07
0.00
-0.59
0.74
0.94
-2.50

92,000
45,360
5,328,120
4,326,170
104,100
654,000
144,000
50,000
49,700
98,700
4,200
25,000
60
4,690,000
1,692,180
1,000
204,100
5,700
45,990
1,010
37,240
101,900
655,710
25
15,880
119,000

44.4
1.8
1.1
2.05
8.3
18.7
20.85
58
1.88
12.8
19.940
11.20
8.91
10.50
18.4
30.3
102.5
14.20
0.4600
14.86
6.8
0.640
218.60
10.1
35.00
2.67
26.8
29.45
8.110
275.00
4.62
10.52
4.48
11.36
3.97
2.90
5.88
6.5
204
1.84
0.195
1.55
2.31
213.2
0.75
21.00
1.59

0.23
2.27
0.00
0.99
1.22
-0.74
-0.71
1.31
-2.08
-0.62
4.07
3.32
0.79
0.00
2.22
0.33
0.00
-0.84
-2.13
0.41
-0.29
4.92
-0.64
-0.98
-7.89
5.95
-10.67
-1.17
0.00
-1.36
2.44
-0.19
0.00
5.38
-0.75
0.00
-0.68
0.00
-0.29
2.22
-1.52
0.00
0.43
-2.20
1.35
-8.70
0.00

763,800
134,000
266,000
2,436,200
10,700
472,600
264,900
8,100
614,000
32,200
10,693,800
9,692,700
10,503,300
102,800
156,600
2,080,900
359,940
12,900
870,000
4,900
1,071,700
37,000
488,950
7,794,520
13,800
2,000
18,224,800
172,200
1,490,345
541,450
326,000
2,199,100
2,000
356,600
360,000
3,985,000
1,621,500
10,700
6,580
761,000
25,050,000
44,000
504,000
2,475,450
596,000
500
142,500

0.470
58.10
23.85
7.10
1.60
2.76
2.71
728.5
9.46
15.76
3.03
4.84
0.390
1272
6.42
66.05
5.11
8.97
0.69
16.1
0.6
5.04
5.25
0.0420
1.430
0.720
75.00
912.50
1.21
107.00
0.6000
0.2700
0.325

-1.05
0.17
-1.04
-0.56
0.00
2.22
-3.21
-0.88
-2.37
-0.63
-10.62
0.83
-2.50
-0.39
-1.08
-1.71
-7.09
0.22
0.00
1.13
-3.23
-4.91
2.94
0.00
6.72
-1.37
-1.77
1.05
-0.82
-0.09
-3.23
1.89
-1.52

70,000
1,618,120
4,843,800
3,900
3,200
247,000
31,000
546,620
4,847,300
4,142,100
3,000
799,000
14,670,000
93,290
40,114
2,037,700
200
2,688,300
131,000
7,321,600
197,000
74,970,000
15,900
100,000
60,000
300,000
608,880
344,670
20,000
7,320
62,944,000
5,690,000
850,000

10.400
10.28
1.05
1.310
37.70
4.42
5.01
6.1
0.94
1.28
0.164

1.76
0.00
0.00
-0.76
-1.18
-0.90
-0.60
1.16
1.08
4.07
5.13

2,629,512
500
127,000
150,000
4,735,100 3,302,815.00
580,000
779,360.00
12,700
610
6,283,000 -1,622,440.00
2,000
161,350,000 24,880.00

199.00
170,730,569.00
35,371,489.00
119,415.00
-123,000.00
146,332.00
532,510.00

-20,350.00
-62,049,466.00
0.00
-21,038.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Cyber Bay Corp.

Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.475
0.900
0.233
1.60
1.73
1.40
5.47
0.129
0.3650
0.5300
7.63
29.80
1.75
3.19
19.70
0.9
7.26
1.050
7.250

Net Foreign

Change Volume

Trade/Buying

0.485
0.475
0.480
0.910
0.900
0.910
0.216
0.216
0.216
1.64
1.61
1.61
1.81
1.72
1.78
1.44
1.40
1.44
5.65
5.56
5.6
0.137
0.131
0.131
0.3650 0.3450
0.3650
0.5100 0.4850
0.5000
7.79
7.63
7.65
30.00
29.00
29.00
1.77
1.74
1.75
3.20
3.16
3.17
19.96
19.68
19.80
0.95
0.91
0.93
7.25
7.11
7.23
1.050
1.060
1.060
7.500
7.210
7.500
SERVICES
3.25
1.55 2GO Group
7.85
8.48
7.32
8.3
43.7
27
ABS-CBN
64.8
65.5
64.7
64.7
1.43
0.92 Acesite Hotel
1.08
1.1
1.08
1.08
1.09
0.59 APC Group, Inc.
0.690
0.700
0.690
0.700
12.46
10
Asian Terminals Inc.
12.5
12.78
12.7
12.74
14
8.28 Bloomberry
10.76
10.96
10.78
10.90
0.1640 0.0960 Boulevard Holdings
0.1130
0.1140 0.1120
0.1120
4.05
2.97 Calata Corp.
4.3
4.35
4.24
4.28
71
44.8 Cebu Air Inc. (5J)
88.3
89.7
88.3
88.5
12.3
10.14 Centro Esc. Univ.
10.84
10.84
10.84
10.84
3.28
1.99 Discovery World
1.81
1.8
1.79
1.79
9
4
DFNN Inc.
6.60
6.68
6.44
6.50
1700
1080 FEUI
1061
1015
1000
1000
2008
1580 Globe Telecom
1939
1945
1920
1938
9.04
7.12 GMA Network Inc.
6.33
6.56
6.31
6.46
33
30
Grand Plaza Hotel
24.05
24.20
24.20
24.20
2.02
1.2
Harbor Star
1.64
1.62
1.60
1.63
118.9
94.4 I.C.T.S.I.
112.5
112.5
111.8
112.5
12.5
8.72 IPeople Inc. `A
11.88
11.36
11.36
11.36
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.015
0.014
0.015
0.0653 0.026 Island Info
0.285
0.310
0.285
0.305
2.2800 1.560 ISM Communications
1.3900
1.4000 1.3500
1.3600
6.99
1.95 Jackstones
2.84
2.9
2.8
2.8
9.67
5.82 Leisure & Resorts
9.30
9.42
9.30
9.36
2.85
1.15 Liberty Telecom
2.05
2.12
2.00
2.00
2.2
1.1
Lorenzo Shipping
1.55
1.72
1.5
1.69
4.32
1.9
Macroasia Corp.
2.27
2.27
2.20
2.27
1.97
0.485 Manila Bulletin
0.700
0.710
0.700
0.700
14.46
10.14 Melco Crown
10.4
10.52
10.32
10.5
0.62
0.35 MG Holdings
0.370
0.375
0.370
0.370
1.040
0.36 NOW Corp.
0.520
0.530
0.510
0.530
22.8
14.54 Pacific Online Sys. Corp. 18.26
18.26
18.26
18.26
6.6
5.2
PAL Holdings Inc.
4.68
4.70
4.65
4.65
2.85
1.85 Paxys Inc.
3.18
3.2
3.2
3.2
107
81
Phil. Seven Corp.
98.00
101.00 98.00
101.00
11.3
4.39 Philweb.Com Inc.
13.66
14.00
13.66
13.82
3486
2572 PLDT Common
3096.00
3106.00 3098.00
3102.00
0.710
0.250 PremiereHorizon
0.600
0.610
0.580
0.600
2.01
0.26 Premium Leisure
1.680
1.690
1.660
1.670
48.5
32.2 Puregold
41.15
41.20
40.50
41.00
74
48
Robinsons RTL
86.60
87.00
85.50
85.80

SSI Group
10.32
10.30
10.14
10.22
0.87
0.59 STI Holdings
0.70
0.71
0.70
0.70
11.46
7.78 Travellers
7.02
7.04
6.98
7.04
0.435
0.305 Waterfront Phils.
0.375
0.380
0.370
0.375
1.6
1.04 Yehey
1.390
1.390
1.390
1.390
MINING & OIL
0.0086 0.0028 Abra Mining
0.0053
0.0061 0.0053
0.0061
5.55
3.5
Apex `B
2.91
2.92
2.91
2.92
17.24
11.48 Atlas Cons. `A
9.81
9.82
9.80
9.80
25
9.43 Atok-Big Wedge `A
10.82
10.80
10.80
10.80
0.325
0.225 Basic Energy Corp.
0.265
0.270
0.265
0.265
12.8
6.2
Benguet Corp `A
7.1200
7.14
7.14
7.1400
12.7
6
Benguet Corp `B
7.0000
7.42
7.4
7.4000
1.2
0.5
Century Peak Metals Hldgs 1.08
1.12
1.08
1.11
1.73
0.76 Coal Asia
0.9
0.91
0.88
0.9
10.98
4.93 Dizon
7.59
7.70
7.50
7.60

Ferronickel
2.91
2.92
2.87
2.92
0.46
0.385 Geograce Res. Phil. Inc. 0.360
0.360
0.350
0.355
0.455
0.3000 Lepanto `A
0.260
0.260
0.255
0.260
0.730
0.2950 Lepanto `B
0.260
0.265
0.260
0.265
0.024
0.012 Manila Mining `A
0.0140
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.93
5.93
5.85
5.89
48.85
14.22 Nickelasia
28.65
28.75
28.2
28.4
3.35
1.47 Nihao Mineral Resources 3.26
3.32
3.19
3.23
1.030
0.220 Omico
0.7300
0.7300 0.7300
0.7300
3.06
1.24 Oriental Peninsula Res. 2.310
2.350
2.290
2.310
0.021
0.016 Oriental Pet. `A
0.0140
0.0140 0.0140
0.0140
0.023
0.017 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp. 5.82
5.82
5.51
5.82
12.88
7.8
Philex `A
8.16
8.3
8.15
8.3
10.42
6.5
PhilexPetroleum
3.86
3.98
3.86
3.95
0.042
0.031 Philodrill Corp. `A
0.016
0.017
0.015
0.016
420
123 Semirara Corp.
163.30
168.70 165.00
166.80
9
4.3
TA Petroleum
4.42
4.44
4.32
4.32
0.016
0.0087 United Paragon
0.0110
0.0110 0.0100
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 68
68
65
65.3

Ayala Corp. Pref `B1
506
510
506
510
60
30
Ayala Corp. Pref B2
512
512
512
512
116
102 First Gen G
113
114
113
114
511
480 GLOBE PREF P
505.5
506
505.5
506
9.04
6.76 GMA Holdings Inc.
6.3
6.36
6.3
6.3
9.67
5.82 Leisure and Resort
1.04
1.04
1.04
1.04

MWIDE PREF
107.5
108.5
108.5
108.5

PCOR-Preferred A
1024
1030
1025
1030

PCOR-Preferred B
1037
1060
1041
1060
77.3
74.2 SMC Preferred A
76.1
76.3
76.1
76.1
78.95
74.5 SMC Preferred B
80
80
79.95
80
81.85
75
SMC Preferred C
82.5
82.6
82.45
82.5
1.34
1
Swift Pref
2.1
2.3
2.3
2.3
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.060
4.170
4.050
4.080
SME
10.96
2.4
Double Dragon
7.87
7.84
7.7
7.73
35
7.74 IRipple E-Business Intl 68.45
68.4
68.4
68.4

Xurpas
11.2
11.38
11.1
11.34
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.5
126.5
126.3
126.3

1.05
1.11
-7.30
0.63
2.89
2.86
2.38
1.55
0.00
-5.66
0.26
-2.68
0.00
-0.63
0.51
3.33
-0.41
0.95
3.45

2,230,000 -4,850.00
335,000
-268,450.00
100,000
2,019,000
119,326,000 -56,211,360.00
442,000
114,749,200 58,287,074.00
16,420,000
40,000
373,000
961,500
1,662,200 578,225.00
203,000
113,690.00
992,120
10,703,700 79,193,846.00
4,505,000 129,000.00
207,000
248,000
4,547,800 -12,816,051.00

5.73
-0.15
0.00
1.45
1.92
1.30
-0.88
-0.47
0.23
0.00
-1.10
-1.52
-5.75
-0.05
2.05
0.62
-0.61
0.00
-4.38
0.00
7.02
-2.16
-1.41
0.65
-2.44
9.03
0.00
0.00
0.96
0.00
1.92
0.00
-0.64
0.63
3.06
1.17
0.19
0.00
-0.60
-0.36
-0.92
-0.97
0.00
0.28
0.00
0.00

2,109,500 22.00
85,210
4,000
405,000
-3,500.00
137,900
206,388.00
8,805,600 -7,702,068.00
13,660,000 -11,300.00
347,000
723,270
-23,830,018.50
100
199,190
273,200
-780,000.00
1,065
10,000.00
28,755
14,303,075.00
607,000
400
501,000
8,000.00
364,790
-1,419,813.00
300
42,900,000
112,810,000 78,500.00
1,697,000
313,170
790,000
3.00
6,000
777,000
-4,560.00
16,000
77,010
1,309,700 4,973,136.00
60,000
527,000
122,300.00
27,100
45,000
19,000
-60,800.00
18,400
1,479,870.00
850,300
-929,264.00
253,755
64,469,810.00
3,398,000 -676,200.00
3,209,000 2,503,130.00
1,664,500 -2,735,190.00
619,890
-820,603.00
1,251,200 2,756,334.00
1,264,000 212,500.00
4,925,600 2,893,264.00
570,000
1,000

15.09
0.34
-0.10
-0.18
0.00
0.28
5.71
2.78
0.00
0.13
0.34
-1.39
0.00
1.92
7.14
0.00
-0.67
-0.87
-0.92
0.00
0.00
0.00
0.00
0.00
1.72
2.33
0.00
2.14
-2.26
0.00

5,527,000,000 68,600.00
89,000
158,100
-1,209,477.00
2,400
420,000
300
11,700
74,200.00
3,223,000 -11,990.00
323,000
162,000.00
49,700
4,000,000 -838,910.00
230,000
5,840,000
270,000
-13,000.00
148,500,000
900,000
12,000.00
127,300
-8,895.00
6,123,900 65,719,685.00
3,921,810
63,000
459,000
7,400,000
400,000
18,800
322,800
-192,670.00
274,000
39,500.00
331,300,000 15,000.00
2,344,940 -36,807,684.00
212,000
43,700.00
600,000

-3.97
0.79
0.00
0.88
0.10
0.00
0.00
0.93
0.59
2.22
0.00
0.00
0.00
9.52

153,560
6,050
3,100
45,070
750
32,900
1,915,000
29,000
1,030
1,800
186,280
16,760
213,060
27,000

0.49

337,000

-1.78
-0.07
1.25

1,341,500 123,500.00
50
667,000
-773,882.00

-0.16

7,700

MST

42.6
31.75 Aboitiz Power Corp.
44.3
6.1
2.51 Agrinurture Inc.
1.76
1.66
0.88 Alliance Tuna Intl Inc.
1.1
2.3
1.25 Alsons Cons.
2.03
17.98
9.58 Asiabest Group
8.2
17.2
14.6 Century Food
18.84
15.8
9.82 Cirtek Holdings (Chips) 21
56.8
21.5 Concepcion
57.25
4.57
0.82 Da Vinci Capital
1.92
39.5
17.3 Del Monte
12.88
14
5.98 DNL Industries Inc.
19.160
12.98
9.05 Emperador
10.84
8.15
4.25 Energy Devt. Corp. (EDC) 8.84
12.34
8.68 EEI
10.50
17
8.61 Federal Res. Inv. Group 18
27.1
12.2 First Gen Corp.
30.2
90.5
48.9 First Holdings A
102.5
27
16
Ginebra San Miguel Inc. 14.32
0.014
0.0097 Greenergy
0.4700
15.74
12.8 Holcim Philippines Inc. 14.80
9.4
2.05 Integ. Micro-Electronics 6.82
0.98
0.32 Ionics Inc
0.610
199.8
150.8 Jollibee Foods Corp.
220.00
10.98
8.55 Lafarge Rep
10.2
79
48.5 Liberty Flour
38.00
5.2
2.8
LMG Chemicals
2.52
30
20.35 Manila Water Co. Inc.
30
90
12
Maxs Group
29.8
14.7
10.1 Megawide
8.110
317
246 Mla. Elect. Co `A
278.80
5.37
4
Pepsi-Cola Products Phil. 4.51
14.48
11.56 Petron Corporation
10.54
7.5
5
Phil H2O
4.48
14.5
9.94 Phinma Corporation
10.78
7.03
4.33 Phoenix Petroleum Phils. 4.00

Phoenix Semiconductor 2.90
6.68
4.88 RFM Corporation
5.92
8.1
2.28 Roxas Holdings
6.5
275
210 San MiguelPure Foods `B 204.6
2.25
1.7
Splash Corporation
1.8
0.191
0.102 Swift Foods, Inc.
0.198
2.5
1.6
TKC Steel Corp.
1.55
2.68
1.37 Trans-Asia Oil
2.30
188.6
111.3 Universal Robina
218
1.3
0.550 Vitarich Corp.
0.74
26
9.01 Vivant Corp.
23.00
2.17
1.33 Vulcan Indl.
1.59
0.7
61.6
31.85
7.39
2.7
3.29
2.05
747
11.34
84
3.68
5.34
0.23
1060
7.1
59.8
5.29
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.31
0.84
88
866
2.2
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.550
1.8
1.04
508
7.470
47.25
1.15
4
0.144
706
5.3
36.7
3
3.95
0.58
12.96
0.580
4.06
4.5
0.027
1.23
0.355
54.5
680
1.04
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.475
Aboitiz Equity
58.00
Alliance Global Inc.
24.10
Anscor `A
7.14
Asia Amalgamated A
1.60
ATN Holdings A
2.70
ATN Holdings B
2.8
Ayala Corp `A
735
Cosco Capital
9.69
DMCI Holdings
15.86
F&J Prince B
3.39
Filinvest Dev. Corp.
4.80
Forum Pacific
0.400
GT Capital
1277
House of Inv.
6.49
JG Summit Holdings
67.20
Keppel Holdings `A
5.5
Lopez Holdings Corp.
8.95
Lodestar Invt. Holdg.Corp. 0.69
LT Group
15.92
Mabuhay Holdings `A
0.62
Metro Pacific Inv. Corp. 5.3
Minerales Industrias Corp. 5.1
Pacifica `A
0.0420
Prime Media Hldg
1.340
Prime Orion
0.730
San Miguel Corp `A
76.35
SM Investments Inc.
903.00
Solid Group Inc.
1.22
Top Frontier
107.10
Unioil Res. & Hldgs
0.6200
Wellex Industries
0.2650
Zeus Holdings
0.330

9.03
26.95
1.99
2.07
35.3
6.15
6.1
5.6
2
2.51
0.201

5.51
12
0.99
1
23.7
4.41
5
2.8
1.22
1.21
0.068

8990 HLDG
10.220
Anchor Land Holdings Inc. 10.28
A. Brown Co., Inc.
1.05
Araneta Prop `A
1.320
Ayala Land `B
38.15
Belle Corp. `A
4.46
Cebu Holdings
5.04
Cebu Prop. `A
6.03
Century Property
0.93
City & Land Dev.
1.23
Crown Equities Inc.
0.156

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
18,900,776
100,018,437
190,857,166
452,898,362
212,924,112
6,042,084,631
7,019,699,734

1,585,807.00
10,488.50
-9,315,526.00
1,662,875.00
21,294,750.00

-10,709,425.00
-39,600.00

-1,646,314.00
104,750.00
19,762.00

90,612,020.00
53,247,200.00
21,615,479.00
542,084.00
-180,064.00
26,905,745.00
-7,134,779.00
-169,902.00
68,900.00

-302,441.00
-3,690.00
-60,934,374.00

-82,654,890.00
88,050.00

-76,419,038.00
124,740.00
9,031,592.00
10.84
-394,530.00
101,150.00
2,120,632.00
-130,751.00

0.00

-2,846,268.00

27,793,430.50
-18,831,675.00

208,696,035.00
-20,516,930.00
-1,687,790.00
9,090.00
24,900.00
37,956,310.00

-44,755,148.50
13,843,237.00
9,806,648.00

-49,769,723.00

-25,563,443.00
22,921,235.00
-234,330.00
-923,530.00
-13.00

T op G ainers
VALUE
1,404,400,043.56
2,049,188,770.947
2,115,712,507.85
1,387,092,351.106
1,481,545,540.3991
635,125,279.096
9,091,921,899.9621

STOCKS

FINANCIAL
1,797.07 (down) 2.22
INDUSTRIAL
12,762.22 (down) 137.59
HOLDING FIRMS
6,875.29 (down) 34.26
PROPERTY
3,141.58 (down) 4.27
SERVICES
2,212.45 (up) 2.87
MINING & OIL
16,669.44 (up) 160.02
PSEI
7,819.04 (down) 28.79
All Shares Index
4,547.60 (down) 9.71
Gainers: 95; Losers: 90; Unchanged: 46; Total: 231

-4,146,487.00
-331,300.00

-10,250.00

195,200.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Abra Mining

0.0061

15.09

Manila Water Co. Inc.

26.8

-10.67

Swift Pref

2.3

9.52

F&J Prince 'B'

3.03

-10.62

Lorenzo Shipping

1.69

9.03

Vivant Corp.

21.00

-8.70

Manila Mining `A'

0.0150

7.14

Liberty Flour

35.00

-7.89

Island Info

0.305

7.02

Ever Gotesco

0.216

-7.30

Prime Media Hldg

1.430

6.72

Keppel Holdings `A'

5.11

-7.09

LMG Chemicals

2.67

5.95

FEUI

1000

-5.75

2GO Group'

8.3

5.73

Phil. Realty `A'

0.5000

-5.66

Benguet Corp `B'

7.4000

5.71

Metro Pacific Inv. Corp.

5.04

-4.91

Phinma Corporation

11.36

5.38

IPeople Inc. `A'

11.36

-4.38