National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 12/03/2010
Press Release

TURMERIC FUTURES upwards And GUARSEED 10 MT FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 76152 lots with a turnover of Rs.1568.02
crores.

GUARSEED 10 MT FUTURES traded with a total volume of 7690 lots and a turnover
of 175Crs. 41Lakhs. The Total Open interest in all series was 114. March Series lost
Rs.21 to close today at Rs.2246.00. April Series lost Rs.22 to close today at
Rs.2268.00

TURMERIC FUTURES traded with a total volume of 202 lots and a turnover of
20Crs. 54Lakhs. The Total Open interest in all series was 9. March Series gained
Rs.168 to close today at Rs.10590.00. April Series gained Rs.392 to close today at
Rs.10194.00

COPRA FUTURES traded with a total volume of 12612 lots and a turnover of 46Crs.
38Lakhs. The Total Open interest in all series was 21. March Series lost Rs.0 to
close today at Rs.3571.00. April Series lost Rs.14 to close today at Rs.3628.00. May
Series lost Rs.11 to close today at Rs.3699.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 12736 lots and a
turnover of 282Crs. 43Lakhs. The Total Open interest in all series was 107. March
Series gained Rs.8.7 to close today at Rs.450.70. April Series lost Rs.3 to close
today at Rs.437.00. May Series lost Rs.3 to close today at Rs.444.00

NICKEL FUTURES traded with a total volume of 1044 lots and a turnover of 25Crs.
48Lakhs. The Total Open interest in all series was 23. March Series gained Rs.8 to
close today at Rs.981.50. April Series gained Rs.7.9 to close today at Rs.985.30

RUBBER FUTURES traded with a total volume of 8972 lots and a turnover of
137Crs. 46Lakhs. The Total Open interest in all series was 9555. March Series
gained Rs.304 to close today at Rs.14915.00. April Series gained Rs.171 to close
today at Rs.15251.00. May Series gained Rs.163 to close today at Rs.15633.00.
June Series gained Rs.103 to close today at Rs.15880.00

COPPER FUTURES traded with a total volume of 272 lots and a turnover of 9Crs.
23Lakhs. The Total Open interest in all series was 17. April Series gained Rs.0.4 to
close today at Rs.340.10. June Series gained Rs.0.4 to close today at Rs.341.70

ZINC FUTURES traded with a total volume of 3070 lots and a turnover of 162Crs.
64Lakhs. The Total Open interest in all series was 188. March Series gained Rs.0.65
to close today at Rs.106.15. April Series gained Rs.0.6 to close today at Rs.106.75

1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 374 lots and a turnover of 19Crs.
36Lakhs. The Total Open interest in all series was 19. March Series gained Rs.0.15
to close today at Rs.103.05. April Series gained Rs.0.05 to close today at Rs.103.95

PEPPER FUTURES traded with a total volume of 1100 lots and a turnover of 14Crs.
29Lakhs. The Total Open interest in all series was 161. April Series lost Rs.2 to
close today at Rs.12985.00. May Series lost Rs.14 to close today at Rs.13270.00.
June Series lost Rs.7 to close today at Rs.13520.00. July Series gained Rs.2 to
close today at Rs.13775.00. August Series lost Rs.3 to close today at Rs.14025.00

GOLD FUTURES traded with a total volume of 622 lots and a turnover of 10Crs.
32Lakhs. The Total Open interest in all series was 6. March Series lost Rs.0 to close
today at Rs.16540.00. April Series gained Rs.103 to close today at Rs.16699.00

SILVER FUTURES traded with a total volume of 80 lots and a turnover of 6Crs.
42Lakhs. The Total Open interest in all series was 9. May Series gained Rs.165 to
close today at Rs.26880.00

KILOGOLD FUTURES traded with a total volume of 114 lots and a turnover of
18Crs. 87Lakhs. The Total Open interest in all series was 10. April Series gained
Rs.73 to close today at Rs.16598.00

SACK FUTURES traded with a total volume of 1224 lots and a turnover of 48Crs.
66Lakhs. The Total Open interest in all series was 23. March Series lost Rs.0 to
close today at Rs.3096.00. April Series lost Rs.19 to close today at Rs.3135.00. May
Series lost Rs.14 to close today at Rs.3196.00

RAW JUTE FUTURES traded with a total volume of 660 lots and a turnover of
21Crs. 05Lakhs. The Total Open interest in all series was 15. March Series lost
Rs.22 to close today at Rs.3148.00. April Series lost Rs.23 to close today at
Rs.3199.00

COFFEE REP BULK FUTURES traded with a total volume of 790 lots and a turnover
of 7Crs. 53Lakhs. The Total Open interest in all series was 26. March Series gained
Rs.15 to close today at Rs.6365.00. May Series gained Rs.4 to close today at
Rs.6380.00

CHANA FUTURES traded with a total volume of 5434 lots and a turnover of 117Crs.
98Lakhs. The Total Open interest in all series was 20. March Series gained Rs.18 to
close today at Rs.2153.00. April Series gained Rs.16 to close today at Rs.2216.00

GUARGUM FUTURES traded with a total volume of 1100 lots and a turnover of
50Crs. 93Lakhs. The Total Open interest in all series was 11. March Series gained
Rs.17 to close today at Rs.4607.00. April Series lost Rs.20 to close today at
Rs.4630.00

2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR SEED 10 MT FUTURES traded with a total volume of 370 lots and a
turnover of 10Crs. 65Lakhs. The Total Open interest in all series was 25. April Series
gained Rs.16 to close today at Rs.2893.00

ISABGULSEED FUTURES traded with a total volume of 1456 lots and a turnover of
73Crs. 77Lakhs. The Total Open interest in all series was 13. April Series lost Rs.28
to close today at Rs.5010.00. June Series lost Rs.14 to close today at Rs.5086.00

SOYOIL 10 MT FUTURES traded with a total volume of 4542 lots and a turnover of
209Crs. 77Lakhs. The Total Open interest in all series was 15. March Series lost
Rs.3.1 to close today at Rs.456.50. April Series lost Rs.2.55 to close today at
Rs.461.10

MENTHOL CRYSTAL FUTURES traded with a total volume of 216 lots and a
turnover of 1Crs. 47Lakhs. The Total Open interest in all series was 6. March Series
gained Rs.8 to close today at Rs.692.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1674 lots and a
turnover of 84Crs. 40Lakhs. The Total Open interest in all series was 14. March
Series gained Rs.0.35 to close today at Rs.101.10. April Series gained Rs.0.2 to
close today at Rs.102.15

GOLD GUINEA FUTURES traded with a total volume of 9798 lots and a turnover of
12Crs. 90Lakhs. The Total Open interest in all series was 4693. March Series
gained Rs.64 to close today at Rs.13159.00. April Series gained Rs.41 to close
today at Rs.13213.00. May Series gained Rs.46 to close today at Rs.13280.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
RAPE/MUSTA 15 Mar 2010 442.00 450.70 442.00 450.70
RD SEED
RAPE/MUSTA 15 Apr 2010 440.00 448.70 431.30 437.00
RD SEED
RAPE/MUSTA 15 May 2010 447.00 455.90 438.10 444.00
RD SEED

SOYOIL 10 20 Mar 2010 459.60 468.75 450.45 456.50

MT
SOYOIL 10 20 Apr 2010 463.65 472.85 454.45 461.10
MT

GUARSEED 20 Mar 2010 2,267.00 2,311.00 2,223.00 2,246.00

10 MT
GUARSEED 20 Apr 2010 2,290.00 2,335.00 2,245.00 2,268.00
10 MT

ZINC 31 Mar 2010 105.50 106.55 105.30 106.15

ZINC 30 Apr 2010 106.15 108.25 104.10 106.75

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com

RUBBER 15 Mar 2010 14,709.00 14,930.00 14,661.00 14,915.00

RUBBER 15 Apr 2010 15,099.00 15,256.00 15,036.00 15,251.00
RUBBER 15 May 2010 15,500.00 15,640.00 15,425.00 15,633.00
RUBBER 15 Jun 2010 15,829.00 15,899.00 15,725.00 15,880.00

PEPPER 15 Mar 2010 000.00 99,999.99 12,650.00

PEPPER 15 Apr 2010 12,950.00 13,024.00 12,900.00 12,985.00
PEPPER 15 May 2010 13,200.00 13,340.00 13,150.00 13,270.00
PEPPER 15 Jun 2010 13,325.00 13,526.00 13,325.00 13,520.00
PEPPER 15 Jul 2010 13,660.00 13,775.00 13,660.00 13,775.00
PEPPER 14 Aug 2010 13,950.00 14,025.00 13,950.00 14,025.00

CASTOR 15 Apr 2010 2,875.00 2,893.00 2,874.00 2,893.00

SEED 10 MT
CASTOR 15 Jun 2010 000.00 99,999.99 2,975.00
SEED 10 MT

COFFEE REP 31 Mar 2010 6,477.00 6,477.00 6,348.00 6,365.00

BULK
COFFEE REP 31 May 2010 6,365.00 6,385.00 6,365.00 6,380.00
BULK

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4