Escolar Documentos
Profissional Documentos
Cultura Documentos
THE PIECES
TOGETHER...
Investors.com/FreeTraining
S&P 500 INDEX
1704.76
+7.16 (+0.4%)
Ten gains in past 11
trading sessions
NASDAQ
3745.70
+27.85 (+0.7%)
Facebook soars 6%,
snaps losing streak
10-YEAR T-NOTE
2.85%
-0.02 (-0.7%)
Near 1-month low;
all eyes on FOMC
WWW.INVESTORS.COM
EURO
1.3355
+0.0021 (+0.2%)
German election
looms large Sept. 22
Fund Investing
A Base Is A Base
INVESTORS CORNER B5
IBDS TOP 10
Stocks Rise Ahead Of Fed
Budget Buster
Deficits are set to soar after 2015 despite a rising tax take as
entitlements and debt interest crowd out all other spending
Spending as % of GDP
25
Revenue as % of GDP
20
15
14
16
18
20
22
24
26
28
30
32
34
36
38
BY JED GRAHAM
Net interest
Social Security
-2
-4
14
16
18
20
22
24
26
28
30
32
34
36
38
Home health workers will be covered under minimum wage and overtime rules, the Labor Dept. said. That
change wont kick in until Jan. 1, 2015.
Supporters say the decision is long overdue, but critics say it may make home
health care unaffordable for some.
10
Entitlement Crisis
To Starve Funding
For Everything Else
ALAN REYNOLDS
Discretionary Decline
Outside of Social Security, big
health entitlements and debt service, spending on the rest of government is projected to fall to
the lowest level since the 1930s
7.1% of GDP vs. 10% this year.
Those categories include such
areas as defense, transportation,
science, education, food stamps,
unemployment insurance and
Pell grants.
Under an alternative scenario,
involving a different trajectory
for such programs, the CBO sees
Schlumberger,
Halliburton,
Baker Hughes and other oilfield
services firms could benefit
from an expected shale boom
overseas.
According to an IHS report
Tuesday, Argentina, Russia and
Algeria have shale deposits that
hold even more oil than the U.S.
The research firm estimates
that the top 23 oilfields outside
the U.S. and Canada could have
175 billion barrels of oil vs. the 40
billion in the U.S. and Canada.
IHS isnt the only one reporting vast sums of oil beyond
North America. A report from
the Energy Information Administration made a similar claim.
More hydraulic fracturing and
horizontal drilling would mean
an increase in demand for expertise and machinery from SchlumbergerSLB, HalliburtonHAL and
other oilfield service providers.
Schlumberger shares rose less
than 1% to 87.74, hitting a twoyear high intraday. Baker HughesBHI rose less than 1% to 50.26, a
52-week closing high. Halliburton dipped slightly to 49.67, but
is near a two-year peak.
But the costs of extracting oil
from tight oil reserves overseas is more expensive than in
the U.S. or Canada. IHS estimates that an average tight oil
well in North America costs $5.6
million vs. $8 million globally
and more than $13 million in the
Schlumberger Rising
Weekly stock prices
90
Sept. 17:
87.74
80
70
60
50
Sep. 11 12
13
Arabian peninsula.
Other factors like uncertain
property rights, water shortages, opposition from environmentalists and a lack of skilled labor
also make extracting oil overseas more complicated and costly than in North America.
For example, in the U.S., property owners hold mineral rights,
giving them a powerful incentive to support, rather than oppose, shale drilling on their land.
Many countries do not give a financial incentive to property
owners or local government to
back drilling.
Given the range of below and
above-ground issues to be managed, launching global tight oil
development outside of North
America will probably be much
slower overall, said Pete Stark,
IHS senior research director.
But the potential is certainly
there and there will be opportunities for early progress where
the right conditions exist.
A2
VITAL SIGNS
INVESTORS.COM
60
50
40
30
20
10
11
70
60
50
40
30
20
10
11
50
Sept.: 58
12
13
40
30
20
Sept.: 62
12
10
11
13
Sept.: 47
12
13
TO THE POINT
NATION
BUSINESS BRIEFS
TECHNOLOGY
RETAIL
More on A4
MACHINERY
The Internet retailer updated its Instant Video app for iPhones and
iPads so now the devices users can
stream video content to Apple TV
set-tops via ApplesAPPL AirPlay,
which can seamlessly play content
from Apple iOS devices on HDTVs,
Variety said Tue. AmazonAMZN used
the workaround since Airplay and
Apples iOS dont natively support
Amazons streaming video. Apple
may be gearing up to launch a new
set-top box or freshen its lineup.
Apple rose 1% and Amazon 3%.
INTERNET
Chinese group behind attacks?
SymantecSYMC linked a group of sophisticated hackers in China,
which it calls Hidden Lynx, to
some of the biggest cyberattacks in
recent years. The computer security company said the group may
have been behind or involved in
the Operation Aurora attacks,
which targeted GoogleGOOG, Adobe
SystemsADBE and other companies
in 09. Symantec didnt suggest involvement by the Chinese govt.
Shares fell 8 cents to 25.30.
ECONOMY
CHEMICALS
Huntsman buys pigments units
The chemical maker said it will
buy 2 of Rockwood Holdings businesses for $1.1 bil in an effort to
make its pigments business more
competitive. Rockwood products
are used in construction, plastics,
inks, food and cosmetics. HuntsmanHUN said it will assume $225 mil
in unfunded pension liabilities as
part of the deal. Huntsman also
said it expects the deal to add about
60 cents per share to annual earnings. Shares rose 1.9%.
DIVERSIFIED
Philips updates finl outlook
The Amsterdam-based electronics
and consumer products giant
raised most financial targets and
plans to return $2 bil to shareholders, saying it expects to reap benefits from a 2-year reorganization to
focus on health care, lighting and
appliances. PhilipsPHG warned market conditions are still tough,
though, and some analysts said
they were disappointed it didnt set
targets even higher. Over the past 2
years, the company has sold off
much of its consumer business including TVs and audio products.
Shares fell 1.5% to 32.74.
APPAREL
Aeropostale soars on stake
The struggling teen-focused retailer gapped up 20% in huge volume
after private equity fund Sycamore
Partners/Hummingbird bought 6.3
mil shares, giving it a nearly 8%
stake in the company. The purchase could be prelude to a buyout
bid by Sycamore, which bought
rival Hot Topic and bid on Billabong. AeropostaleARO fell 20.2% on
Aug. 23 after it reported slow backto-school sales and weak quarterly
earnings the day before. Aeropostale closed 18.1% higher at 10.17.
AUTOMOBILES
GM seeks price edge vs. Tesla
The giant carmaker plans to build
an affordable electric car that can
run for 200 miles per charge. Tesla
MotorsTSLA entry-level Model S,
which can run 265 miles on a single
charge, costs $71,000. General MotorsGM Chevy Spark all-electric car
starts at $26,685 but can go just 82
miles. Its Volt hybrid, priced at
$35,000, gives drivers 38 miles on
electricity before a gas-powered engine takes over. GM is also working
on a next-generation, lower-cost
and higher-mileage Volt. GM
shares rose 1.4%. Tesla fell 0.2%.
COMING UP WEDNESDAY
00 FOMC meeting ends (policy
statement and forecasts: 2 p.m. ET;
chairman press conference 2:30
p.m. ET).
00 Housing starts for Aug., 8:30
a.m. ET (forecast: 915,000).
THURSDAY
00 Jobless claims for the week
ended Sept. 14, 8:30 a.m ET (forecast: 341,000).
00 Existing home sales for Aug.,
10 a.m. ET (forecast: 5.255 mil).
00 Philly Fed manufacturing
index for Sept., 10 a.m. ET (forecast: 10).
CA
CH
CONTENTS
Amex Tables ....................B10
Big Picture .........................B4
Block Trades .....................B13
Commodity Futures ........A10
Company Index .................A2
Credit Market ....................B11
Dividends News ...................B1
Earnings News ....................B1
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Fund ......A9
General Market ...................B4
Industry Groups ..................B4
Internet & Technology .......A4
Investor's Corner ................B5
COMPANY INDEX
Activision Blizzard A4, B2
Adobe Systems .............A4
Alleghany Corp ..............B3
Alliance Fiber Optic .......B4
Amerco ...........................B3
Apple .............................A4
ARM Hldgs ...................B10
Bank Of America ..........B10
Check Point Software....A5
Citigroup ......................B10
Dunkin Brands ..............B3
Electronic Arts .......A4, B2
Facebook Inc..................A4
Finisar Corp ..........B9, B3
FleetCor Technologies ..B2
Grand Canyon Edctn .....B3
Green Mtn Coffee ..........B2
Jazz Pharmaceuticals ...B2
Kroger ....................B3, B4
Microsoft .....A4,B10,2,4
Nationstar Mtg Hldgs ..B10
NQ Mobile ......................B4
Ocwen Financial .B5, B10
Oracle ....................B9, B3
Palo Alto Networks .......A5
Perion Networks ..........B14
Qihoo 360 Tech...............A5
Safeway .........................B4
SAP ................................B3
Sony ..............................A4
Stratasys ........................A5
Symantec Corp .............A5
Take-2 Intr Sftwr ..A4, B2
Texas Roadhouse ..........B3
3D Systems ....................A5
Ultimate Software B9, B3
Valeant Pharma ...........B10
Wells Fargo & Co .........B10
Yahoo ............................A4
FEATURE CALENDAR
WORLD
Brazil Rousseffs U.S. trip off
IN BRIEF
OH
FL
GA
TX
NJ
VA
SF
WA
IA
CO
Steve Wozniak,
Apple co-founder
Geffen On Goals
Is your broker
taking more than
Se
Wozniak On Passion
Designing computers . . .
was like solving puzzles.
I tried to get better and
better and better.
A3
Dickens On Intuition
e
fo ad
r
m b
in o elo
fo re w
WISDOM TO LIVE BY
High Note
The White House has announced
that later this year Sandoval will receive the Presidential Medal of
Freedom, his adopted home countrys highest civilian honor.
Born outside Havana in 1949, Sandoval grew up with his family in a
dirt-floor house.
We were literally dirt poor, he
once told a reporter. But it was
good. It makes me appreciate everything in my life.
Life got harder in 1959 when
Fidel Castro seized power and
turned Cuba communist.
My father was a mechanic and
they confiscated his garage, San-
Sandovals Keys
00 Cuban-American jazz
Static
Meanwhile, he had developed a
fascination with jazz. And it got
him into trouble.
He enjoyed listening to Voice of
America broadcasts of jazz on
shortwave radio. That was the
only way we had access to that
music because the country didnt
play any jazz on the radio, he said.
But a sergeant from the army
caught me listening to that and
threw me in jail for 3-1/2 months.
They said I was listening to the
voice of the enemy.
If anything, he was listening to
reason. Sandoval would not be
SEE SANDOVAL ON A5
www.interactivebrokers.com/lowcost
Interactive Brokers
LOWER YOUR COSTS TO MAXIMIZE YOUR RETURN.
09-IB13-667CH665
A4
DATA BUS
INVESTORS.COM
DVR watching
Video-on-demand watching
Other
14%
Documentary
8%
Feature films
2%
4:50
Other
41%
Feature films
52%
Drama
26%
4:19
In hours:minutes
3:00
Drama
40%
Documentary
17%
1:50
0
Live TV
0:24
0:12
0:10
DVR
Video games
DVD
BY TRANG HO
INVESTOR'S BUSINESS DAILY
Grand Theft
Auto Makers
Stock Idles
BY PATRICK SEITZ
INVESTOR'S BUSINESS DAILY
Cloudspeak:
Adobe Miss
Is Good Thing
BY PATRICK SEITZ
INVESTOR'S BUSINESS DAILY
The video game industry is making both investors and (above) buyers of the new Grand Theft Auto 5 smile.
from 2013 through 2017 at an average annual rate of 4.6%. That will
lag growth of casual online games,
which PwC pegs at an average 8%
per year in that span, but many
video game firms, including EA
and Activision, have jumped into
the casual game field.
Sevchek says Secret Service cybercrime investigations are most effective when Internet companies
cooperate with investigators, within legal parameters.
Once theres a warrant issued for,
for example, a certain Google
Gmail account, working with the
company is an important part of an
investigation, he said.
These partners, we rely on
them, we rely on their IT people,
the experts, Sevchek said. The
last thing we want to do is disrupt
your business, disrupt your customers, disrupt your revenue flow.
Be Prepared
But being prepared for a potential cyberattack is one of the most
important things a company can
do, says the FBIs Hellman.
Companies should regularly analyze their network, he says, finding
its weaknesses or where threats
might most likely occur.
Unfortunately, thats not really
that realistic, according to the various cases on which Ive worked,
the investigator said. I wish more
companies would build (cyberattack preparedness costs) into their
business plan, instead of trying to
retrofit the company with some
sort of security after an event has
happened.
Figuring out which government
agency to call for help also is important, says Hellman. But he says if
companies dont know who to call,
they should call any law enforcement agency and eventually theyll
end up in the right place.
Only about 50% of companies
have formalized plans to fight cyberattacks, and only 18% said their
company was extremely effective when managing a threat from
a cyberattack, according to the
PwC survey.
AFTER MARKET
A5
Company
Symbol
Insys Therapeutics INSY
Stemline Therapeutics STML
ExOne Company XONE
Marketo Inc.
MKTO
Textura Corp
TXTR
Aratana Therapeutics PETX
Noodles & Company NDLS
ChannelAdvisor ECOM
3D SystemsDDD received two buy ratings Tuesday, from Credit Suisse and S&P Capital IQ.
Credit Suisse initiated coverage of the 3D printer market, saying 3D Systems is in a better position than StratasysSSYS or ExOneXONE. Shares of
3D Systems rose 7%. S&P Capital said the 3D
printer industry represents one of the highest
growth arenas in the technology space.
Offering
Date
5/ 2/13
1/29/13
2/ 7/13
5/17/13
6/ 7/13
6/27/13
6/28/13
5/23/13
Offering
price
8.00
10.00
18.00
13.00
15.00
6.00
18.00
14.00
Current
price
37.20
37.33
49.43
35.20
38.45
15.03
44.92
33.96
EPS Industry
%Chg Rtg group
365.0 78 Medical-Biomed/Biotech
273.3 1 Medical-Biomed/Biotech
174.6 26 Machinery-Mtl Hdlg/Autmn
170.8 6 Computer Sftwr-Enterprse
156.3 4 Computer Sftwr-Enterprse
150.5 5 Medical-Ethical Drugs
149.6 33 Retail-Restaurants
142.6 2 Computer Sftwr-Enterprse
Lead
underwriter
Wells Fargo Securities
Aegis Capital Corp
Fbr & Co
Goldman Sachs & Co
Credit Suisse
Stifel Nicolaus Weisel
Morgan Stanley
Goldman Sachs & Co
FireEye Fired Up
FireEye has seen rapid growth in revenue but steep losses as it
invests heavily in sales, marketing and product development,
emphasizing growth over profit
FireEye revenue
$80
60
40
20
0
In millions
10
11
12
$80 In millions
60
40
20
0
10
FireEyemakessecurityappliances
that guard corporate networks.
11
12
THE BUZZ
Stocks in the Computer Software-Security category have been
top performers at No. 10 on IBDs
list of 197 industry groups.
The group includes companies
such as Check Point SoftwareCHKP,
SymantecSYMC
and
Qihoo 360QIHU.
The category will get a new entrant with the upcoming initial
public offering of FireEyeFEYE,
which is expected to launch its
IPO Friday.
The Silicon Valley startup, founded in 2004 and based in Milpitas,
Calif., has developed computer security technology geared toward
detection of the newest kinds of
cyberattacks.
The days of amateur hackers
who launched attacks principally
for fame or mischief has since
evolved into highly sophisticated
attacks fundamentally different
from earlier generation threats.
FireEye, in its S-1 prospectus
filed with the Securities and Exchange
Commission,
said,
Todays organizations face an advanced malware pandemic of unprecedented severity led by advanced persistent threat actors,
such as cybercriminal organizations, nation-states and hacktivists, who are utilizing highly sophisticated
next-generation
threats to circumvent traditional
IT defenses at an alarming rate.
Examples of an advanced persistent threat include the RSA attack
in 2011. RSA Security is a network
security firm that EMCEMC acquired in 2006. The attack started
as an email with an Excel attach-
R&D costs
$16
12
8
4
0
Net losses
In millions
10
11
12
$0 In millions
-10
-20
-30
-40
10
11
12
THE COMPANY
FireEye was founded by Ashar
Aziz, chief technology officer and
formerly a network security engineer from Sun Microsystems. FireEyes CEO is David DeWalt, who
was CEO of security outfit McAfee before its $7.6 billion acquisition by IntelINTC. And Enrique
Salem, former CEO of Symantec,
the largest company in IBDs Computer Software-Security group, is
on FireEyes board of directors.
The companys technology provides real-time protection that targets so-called next-generation
cyberattacks.
RISK/CHALLENGES
According to research firm IDC,
about $18 billion will be spent on
information technology security
in 2013 worldwide. While most of
that is spent on traditional IT security products, spending on nextgeneration products of the kind
Still Cramped
The communists made sure he
didnt bolt while in America, and
he remained economically shackled to the Castro regime.
The government sent us places.
But we couldnt do any business of
our own, he said. The government did that.
Then came 1977 and sunshine.
That year, Sandoval met Dizzy
Gillespie, the legendary jazz trumpeter, composer and inventor of
bebop, while the band leader was
visiting Cuba.
They became fast friends, and
Gillespie began featuring Sandoval
in his United Nations Orchestra.
Gillespie is a pivotal figure in Sandovals life not only because he
was a mentor and pal, but also because he gave Sandoval his chance
at freedom. The Cuban walked
into the American Embassy in
Rome and defected while on tour
with Gillespie in July 1990.
Why didnt he leave sooner?
When asked, Sandoval said,
Have you seen the movie?
Hes referring to the 2000 HBO
film, For Love or Country, based
on his life. Starring Andy Garcia as
Sandoval, it documents the Cuban
Justin Timberlake.
Sandovals virtuoso technique on
the trumpet sets him apart and
puts him at the level of household
names like Gillespie and Miles
Davis. He specializes in lightningfast runs and a signature command
of high notes. Doug Ramsey, who
writes a popular jazz blog called
Rifftides, calls Sandoval a brilliant trumpeter (with) astonishing
technique and range.
Sandovals move to America was
instrumental to his success. I was
40 years old when I got (to the U.S.),
and I feel most of the time that I was
born when I was 40, he said. That
makes me only 24 years old. Thats
the way I think about my life.
Loving Liberty
Upon learning that he will receive the Presidential Medal of
Freedom, Sandoval focused on the
honors last word, a concept that
eluded him for four decades.
Freedom is the most important
word in the dictionary, he said. I
always say No freedom, no life.
And just that the name of the
award is related to freedom makes
it three times more important.
Sandovals life in Cuba helped
him learn the difference between
oppression and dictatorship and
then democracy and opportunity.
Having lived in Cuba, I really appreciate my freedom so much. I have
no words to express how important it is.
Sandovals success can be attributed to his patient and persistent
defiance of the Cuban government.
They would have had to kill me to
make me stop playing, he said of
the communists who tried to prevent him from learning jazz.
More broadly, he points upward
and to his abiding love of music.
When God gives you a mission,
Sandoval once said, and gives you
some talent to create music, you
must do it. Nothings going to stop
you. Not even Castro.
THE RESULTS
For the six-month period ended
June 30, FireEye reported revenue of $61.6 million, up 107% from
the year-ago period. It reported a
net loss of $67.1 million. About
48% of revenue is subscriptionbased, with the remaining coming
from product sales.
In 2012 FireEye reported revenue of $83.3 million, up 150% from
2011, and a net loss of $35.7 million. Losses have been heavy as
sales and marketing expenses and
R&D expenditures have soared.
As of June 30, FireEye said it had
more than 1,100 customers across
40 countries. Customers include
leading enterprises in a diverse set
of industries, including telecommunications, technology, financial
services, public utilities, health
care and government agencies.
PROCEEDS
FireEye estimates net proceeds
from the offering will be approximately $205 million, based on an
assumed offering price of $16 a
share, the midpoint of the price
range. It will use proceeds to expand staffing, sales and marketing,
product development, and other
general and administrative matters. On Tuesday, FireEye updated
its pricing to a range of $15 to $17 a
share, up from a range of $12 to
$14, indicating that demand for
shares is strong.
THE MANAGEMENT
David DeWalt
Chief executive officer
DeWalt, 49, became CEO in November 2012. He was CEO of McAfee from 2007 until February
2011 when it was acquired by
Intel. He previously held various
positions at EMC.
Ashar Aziz
Chief technology officer
Aziz, 54, founded FireEye in 2004
and served as CEO before DeWalt.
Prior to FireEye, Aziz founded
Terraspring, a data center automation firm acquired by Sun Microsystems. Aziz spent 12 years at Sun
as an engineer.
Michael Sheridan
Chief financial officer
Sheridan, 48, has served as CFO
since June 2011. Before that he
was chief financial officer at Mimosa Systems, a provider of enterprise content archiving systems,
until its acquisition by Iron Mountain. Brian Deagon
Attention IBD
Subscribers!
A6
LONG VIEW
Dividend-Paying Funds Make Them Pay
INVESTORS.COM
Growth of $10,000
Dividend-paying funds with assets of $100 mil+, ranked by 15-year average annual return as of 9/16/13
Dividend-paying funds
$22,158
$25,000
6/30/98 to 9/16/13
20,000
15,000
10,000
S&P 500
$19,799
5,000
98
03
08
13
Funds
3
Since 07 15-yr 12-mo
Symbol months YTD mrkt top avg yield Funds
3
Since 07 15-yr 12-mo
Symbol months YTD mrkt top avg yield
DMCVX
CRIMX
FPPFX
FRMCX
HRVIX
FMDCX
PRBLX
RYTRX
PRWCX
DODGX
EVTMX
PQNCX
CAMOX
8.22% 26.41%
6.05 21.90
5.07 20.98
7.23 24.30
6.51 18.46
5.71 22.10
5.11 21.36
9.66% 12.62%
4.56 12.37
7.03 12.12
7.00 12.00
8.24 10.59
6.92 10.48
7.80 10.48
0.16%
1.12
0.03
1.31
1.04
0.91
2.20
5.71%
4.13
7.08
2.27
5.48
5.37
4.91
20.30%
15.55
26.06
15.10
19.06
23.85
20.86
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
With a plan
No plan
On pace
to meet
financial
goals
BY PAUL KATZEFF
INVESTOR'S BUSINESS DAILY
Saving 10%
or more
of income
50%
32%
75%
39%
Source: cfp.net
4 Wk Net
% Asset NAV
Chg Value Chg
A
Aberdeen
$ 5.3 bil 8663922626
+ 6 GlobHiIncI + 1 10.01n +.03
4 TotRetrnI
0 12.92n +.02
Advisors' Inner Circle
$ 3.3 bil 8007914226
3 AcadEmMkt + 6 18.63n +.26
+20 EdgwdGrInst + 4 16.55n .01
Aegis Funds
$ 350 mil 7035287788
+30 Value
+ 3 21.08n .01
+26 AkreFocusInst + 419.41
n +.10
+26
AkreFocusRetail + 4
19.26n
+.10
Alger Funds A
$ 3.6 bil 8009923863
+20 CaptApp
+ 4 20.07 +.04
+20 Spectra
+ 4 16.46 +.03
Alger Funds I
$ 1.4 bil 8009923863
+20 CaptApp
+ 4 73.16n +.16
+28 Small Gr
+ 6 35.44n +.15
Alger Instl
$ 2.9 bil 8009923863
+20 CapApp
+ 4 26.74n +.05
+28 Sm Cap Gr + 6 33.03n +.14
Alliance Brnstn A
$ 16.8 bil 8002215672
+30 DiscovGr
+ 7 9.32 +.04
4 GloblBond
0 8.16 +.02
+24 Gr & Inc
+ 3 4.96 +.04
+ 2 HiIncome + 1 9.34 +.02
+22 Lrg Cp Grow + 5 35.30 +.09
+32 Sm Cap Gr + 6 49.48 +.15
Alliance Brnstn Adv
$ 7.8 bil 8002215672
+30 DiscovGr
+ 7 9.72n +.04
+25 DiscovVal + 3 21.75n +.09
+ 2 HiIncome + 1 9.35n +.02
+22 Lrg Cp Grow + 5 37.15n +.09
Alliance Brnstn C
$ 4.4 bil 8002215672
+ 1 HiIncome
0 9.44n +.02
Alliance Brnstn I
$ 2.9 bil 8002215672
+25 DiscovVal + 3 21.31n +.09
+32 SmCapGrow + 6 51.65n +.15
Allianz A
$ 5.8 bil 8004260107
+19 NFJ Div Val + 2 14.91 +.09
+21 NFJSmlCpVal + 3 34.45 +.16
Allianz Admin
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
American Funds A
$ 635 bil 8004214120
+25 AMCAP
+ 5 26.49 +.15
+13 Balanced
+ 3 22.84 +.14
3 BdFdAm
0 12.35 +.02
+10 CapIncBldr + 3 56.80 +.42
+16 CapWld G&I + 4 42.61 +.41
5 CapWrldBd
0 20.03 +.08
+11 EuroPac Gr + 4 45.81 +.51
+19 FndmntlInv + 4 48.30 +.30
+10 Glb Bal
+ 3 29.27 +.16
+22 GrFdAmer + 5 41.83 +.17
+ 3 High Income + 1 11.23 +.03
5 HiIncMunBd 0 14.16 +.06
2 Interm Bond 0 13.40 +.02
+11 IntlGr&Inc + 4 34.40 +.37
+21 Inv Co Am + 4 36.01 +.19
1 Ltd Tax Ex
0 15.86 +.03
+19 Mutual
+ 3 33.17 +.22
+28 New Econ + 5 36.27 +.33
+16 New Pers
+ 4 36.37 +.29
+ 6 New World + 4 57.53 +.59
1 ShrtTermBd 0 9.95 +.01
+21 Sm Cp Wrld + 5 48.31 +.33
4 TaxExBdAm 0 12.30 +.04
+11 TheInFdAm + 3 19.62 +.14
4 US Gov Sec
0 13.64 +.01
+21 Wash Mutl + 3 37.40 +.30
American Funds B
$ 8.8 bil 8004214120
+ 9 CapIncBldr + 3 56.80n +.41
+16 CpWrldG&I + 4 42.34n +.40
+21 GrFdAmer + 5 40.42n +.17
Amerindo Funds
$ 1.5 bil 8888324386
+17 CpWrldGI R5 + 4 42.64n +.41
AQR Funds
$ 9.6 bil 8662902688
+ 2 DiverArbitI
0 11.22n +.00
+ 4 MgdFutStrI
0 10.14n .04
Arbitrage Funds
$ 2.8 bil 8002954485
+ 1 Arbitrage I
0 12.84n .01
Ariel Mutual Fds
$ 3.4 bil 8002927435
+31 ApprecInv + 5 53.66n +.42
+27 Inv
+ 3 65.22n +.32
Artisan Funds
$ 43.4 bil 8003441770
+15 IntlInst
+ 2 28.51n +.29
+15 IntlInv
+ 2 28.31n +.29
+22 IntlValInv + 3 36.96n +.28
+22 IntlValInvInst + 3 37.07n +.28
+26 Mid Cap Val + 3 26.24n +.14
+28 MidCapInst + 8 50.05n +.17
+28 MidCapInv + 7 48.02n +.16
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
B
Baird Funds
$ 7.0 bil 8007922473
3 AggregteBd + 1 10.38n +.02
3 CorPlsBdIns + 1 10.73n +.02
0 ShtTrmBdIns 0 9.68n +.01
Baron Instl
$ 5.6 bil 8009922766
+25 Asset
+ 5 61.82n +.32
+27 Growth
+ 5 68.42n +.26
+34 Partners
+ 7 30.52n +.19
+25 SmallCap + 5 33.01n +.18
Baron Funds
$ 11.2 bil 8009922766
+25 Asset
+ 5 61.00n +.31
+26 Growth
+ 5 67.78n +.25
+34 Partners
+ 7 30.18n +.19
+24 SmallCap + 5 32.64n +.17
BBH Funds
$ 7.8 bil 8006255759
+18 CoreSelectN + 2 20.50n +.08
0 LimitedDurN 0 10.34n +.00
Bernstein Funds
$ 17.6 bil 2127564097
3 Diversifd Muni
014.25
n +.04
+13 Intl
+ 3 15.77n +.14
4 Intrmd Dur
0 13.31n +.02
3 NY Muni
0 13.95n +.04
+14 Tx Mg Intl + 3 15.88n +.13
Berwyn Funds
$ 2.1 bil 8009926757
+22 Berwyn
+ 2 39.01n .01
+11 Income
+ 3 14.42n +.00
BlackRock A
$ 53.2 bil 8004417762
+26 BasicVal
+ 3 31.93 +.22
+18 CapApp b
+ 6 28.02 +.10
+14 Equity Div + 3 22.58 +.17
+ 9 Glob Alloc + 2 21.34 +.10
+33 HealthSciOp b + 5 41.93 +.25
+ 5 HiYld Bd
+ 1 8.14 +.02
9 InflPrtBd
0 10.85 +.03
0 LowDurBd
0 9.70 +.01
+32 Mid Gr
+ 7 16.48 +.07
5 Natl Muni + 1 10.28 +.04
00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
C
Calamos Funds
$ 14.6 bil 8008237386
+10 Gr & Inc A + 3 34.87 +.10
+18 Growth A
+ 5 55.69 +.17
+ 3 Mkt Neut A + 1 12.97 +.02
+ 4 Mkt Neut I + 1 12.85n +.02
Calvert Group
$ 5.6 bil 8003682745
+17 Equity A
+ 3 44.90 +.14
Cambiar Funds
$ 2.2 bil 8667778227
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
DE
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+20 Energy r
+ 6 60.76n .03
+26 Energy Svcs r + 7 83.75n +.51
42 Gold r
10 21.61n .02
+39 Health Care r + 7 182.06n
+1.62
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
4 Wk Net
% Asset NAV
Chg Value Chg
Mutual Fund
Performance
Rating
$ Net
36 Mos
Assets
Mutual Fund
% Change
Last 12 Mos
Performance
Rating
$ Net
36 Mos
Assets
ProFunds InvBiotechUltraSector
Lord Abbett I SecMicroGr
Lord Abbett A Dvlp Grwth
Buffalo Funds Micro Cap
Fidelity OTC
"
"
"
"
"
51
32
28
28
26
A"
A"
A"
A"
A"
340 mil
129 mil
1.193 bil
225 mil
6.772 bil
ProFunds InvBiotechUltraSector
Lord Abbett I SecMicroGr
Kinetics SmCpOpport
Bridgeway Ultra Small Co
PRIMECAP Odyssey Fund AggrGrowth
"
"
"
"
"
89
50
44
42
41
A"
A"
A
A"
A"
340 mil
129 mil
142 mil
133 mil
3.694 bil
"
"
"
"
"
25
24
23
23
23
A"
A"
A"
A"
A"
3.694 bil
443 mil
1.585 bil
3.521 bil
848 mil
"
"
"
"
"
39
39
39
38
37
A"
A"
A
A"
A"
138 mil
225 mil
363 mil
1.585 bil
1.193 bil
William Blair I Sm Cp Gr
Morgan Stan Ins CapGr I
Pioneer A SlelectMidCapGrowth
Morgan Stan A FocGrowth
Morgan Stan A MltiCpOpps
"
"
"
"
"
23
23
22
22
22
A
A
A"
B"
B"
363 mil
786 mil
884 mil
1.164 bil
239 mil
Frank/Tmp Fr A SmCapGr
Managers MicroCapSvc
Brown Captl Mgmt Small Co
Vanguard Admiral Cap Opps
Pioneer A SlelectMidCapGrowth
"
"
"
"
"
37
37
36
35
35
A"
A"
A"
A
A"
462 mil
147 mil
1.981 bil
7.465 bil
884 mil
Oppenheimer A Discovery
UBS Investment Fds US SmlGr Y
Managers MicroCapSvc
JP Morgan Instl Small Grow
Turner EmergGrowth
"
"
"
"
"
21
21
21
21
21
A"
A"
A"
A"
A"
1.43 bil
191 mil
147 mil
245 mil
173 mil
"
"
"
"
"
35
34
34
34
34
A"
A"
A"
A"
A#
848 mil
897 mil
551 mil
233 mil
1.168 bil
Price NewHorizns
Alliance Brnstn I SmCapGrow
J Hancock A Sml Cap Eq
Principal Investors SmGrII Ins
Kinetics SmCpOpport
"
"
"
"
"
21
20
20
20
19
FMI Focus
First Invstrs A Opp
Buffalo Funds Small Cap
RS SmCapGrA
Price NewHorizns
"
"
"
"
"
33
32
32
32
32
A
808 mil
A"
696 mil
A" 3.521 bil
A"
443 mil
A" 13.222 bil
2013
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
3.5%
3.5% +20 Cur Hdg Intl + 4 26.03n +.10
3.6% +16 IntlIntrVal + 4 24.07n +.15
+ 2 25.56n +.11
3.6% +16 Quality
3.4%
GMO Trust IV
JUL 13 3.7%
$ 20.8 bil 6173307500
4 EmgCtryDbt + 1 9.77n +.06
2013
4 Wk Net
+16 Intl Core Eq + 4 32.47n +.21
%
% Asset NAV +15 Intl Gro Eq + 2 27.29n +.20
Chg Fund
Chg Value Chg
+16 IntlIntrVal + 4 24.05n +.15
+16 FoundAlloc + 3 12.76 +.08 +16 Quality
+ 2 25.59n +.11
+18 Grwth
+ 4 59.66 +.37
GMO Trust VI
+ 3 High Inc
+ 1 2.06 +.01
$ 14.1 bil 6173307500
8 HiYldTxFr
0 9.76 +.05 2 AstAllocBd
0 24.01n +.08
+ 9 Income
+ 2 2.33 +.01 5 Emerg Mkts + 6 11.12n +.13
6 InsTxFrInc
0 11.63 +.05 +16 Quality
+ 2 25.58n +.11
0 LwDurTtlRtn 0 10.13 +.01 +21 US Core Eq + 3 16.24n +.08
+24 MicroCpVal + 3 39.44 +.08
GoldmnSachs A
+ 8 Mod Trgt
+ 2 15.46 +.07
$ 11.6 bil 8007625035
6 NY Tax Fr
0 11.11 +.06 +24 Mid Cap Val + 4 48.24 +.32
6 OHTaxFr
+ 1 12.04 +.06 +24 Sm Val
+ 4 52.58 +.28
7 PA Tax Fr
0 9.90 +.05 +26 SmlMidGrw + 5 19.52 +.08
+21 Rising Divs + 3 45.92 +.35 +24 StrucUSEq + 3 33.10 +.16
+38 SmCapGr
+ 5 17.18 +.01
GoldmnSachs In
+22 SmlCapVal + 4 56.58 +.35
$ 28.5 bil 8007625035
+26 SmMdCapGr + 5 42.80 +.22 +22 Growth Opp + 5 30.24n +.18
+ 1 Strat Inc
+ 1 10.44 +.04 + 3 High Yield + 1 7.23n +.01
3 Totl Retrn + 1 9.84 +.02 7 High Yld Muni 1 8.52n +.04
3 US Gov Sec + 1 6.47 +.01 +24 Mid Cap Val + 4 48.70n +.32
+ 8 Utilities
0 14.42 +.01 1 ShDurTaxFr 0 10.48n +.00
Frank/Tmp Fr C
+25 Sm Val
+ 4 55.49n +.29
$ 49.2 bil 8003425236
+23 StrucLgGr + 4 17.74n +.10
6 CA Tax Fr
0 6.87n +.04 +24 StrucLgVal + 4 14.17n +.09
6 FedTxFrIn
0 11.66n +.05
GuideStone G2
+15 FoundAlloc + 3 12.56n +.08
$ 2.1 bil 8002620511
9 HiYldTxFr
0 9.92n +.05 +22 GrwthEquity + 6 14.46n +.05
+ 8 Income
+ 1 2.35n +.01 +24 ValueEquity + 3 9.71n +.07
+21 Rising Divs + 3 45.08n +.34
GuideStone G4
+21 SmCapVal + 4 52.70n +.32
$ 8.6 bil 8002620511
0 Strategic Inc + 1 10.44n +.04 + 6 Bal Allo
+ 1 13.50n +.00
3 US Gov Sec + 1 6.43n +.01 +22 GrwthEquity + 6 24.26n +.09
Frank/Tmp Fr R
+10 Intl Equity + 3 14.32n +.15
$ 3.2 bil 8003425236
+25 SmallCapEq + 5 19.90n +.08
+22 SmlCapVal + 4 56.08n +.35 +24 ValueEquity + 3 19.88n +.14
Frank/Tmp FrAd
Hancock Horizon Funds
$ 27.6 bil 8003425236
$ 967 mil 8002591926
4 FedIntTxFr + 1 11.91n +.05 +26 BurkenroadA b + 352.28
+.06
6 FedTxFrInc + 1 11.68n +.06
Harbor Funds
+ 3 FltRateDly
0 9.19n +.01
$ 75.6 bil 8004221050
+ 4 High Inc
+ 1 2.06n +.01
3
Bond Instl + 1 11.98n +.04
8 HiYldTxFr
0 9.80n +.05
+ 8 Income
+ 1 2.31n +.01 +22 CapAppr Ins + 6 51.90n +.12
+22 Value
+ 4 58.41n +.36 +22 CapAppr Inv + 5 51.08n +.12
+ 2 HiYld Instl + 1 11.03n +.03
Frank/Tmp Mutual A&B
+11 Intl Admin + 2 68.28n +.51
$ 18.1 bil 8006322301
+ 2 68.85n +.52
+18 GlbDiscovA + 3 33.24 +.22 +11 Intl Instl
+ 2 68.03n +.51
+17 Quest A
+ 2 18.80 +.05 +11 Intl Inv
+20 SharesA
+ 3 26.64 +.12 +26 Mid Gr Instl + 5 11.82n +.06
+30 Sml Gr Inst + 4 15.39n +.09
Frank/Tmp Mutual C
+24 SmVal Instl + 4 27.65n +.17
$ 4.9 bil 8006322301
Harding Lvnr
+18 GlbDiscov + 3 32.81n +.21
$ 4.9 bil 8007624848
Frank/Tmp Mutual Z
1 EmergMktsAdv + 347.90
$ 23.3 bil 8006322301
+21 Beacon
+ 3 15.98n +.08 n +.00
+18 GlbDiscov + 3 33.75n +.22 + 7 Intl Equity + 3 17.02n +.00
Hartford A
+18 Quest
+ 2 19.00n +.05
$ 25.5 bil 8888437824
+20 Shares
+ 3 26.90n +.13
+ 6 BalancedInc b + 1 12.75 +.05
Frank/Tmp Tp A
+29 Cap Apprec b + 6 44.33 +.26
$ 56.1 bil 8003549191
4 Dvlp Mkts + 3 22.65 +.36 +15 Checks&Bal b + 3 11.42 +.05
+19 Foreign
+ 4 8.20 +.06 +21 Div & Gr b + 3 24.77 +.18
0 GlblTtlRtrn x + 2 13.24 +.04 +20 Eqty Inc b + 3 17.51 +.12
0 Glob Bond x + 2 12.99 +.05 + 3 Float Rate b 0 8.99 +.01
+21 Growth
+ 3 23.47 +.23 +25 Grwth Opps b + 5 38.27 +.21
+ 6 27.46 +.17
+21 World
+ 3 19.02 +.16 +36 Health b
+27 Mid Cap b + 4 24.95 +.17
Frank/Tmp TpAd
+31 SmlCapGr b + 5 46.71 +.07
$ 40.6 bil 8006322301
Hartford C
+20 Foreign
+ 4 8.12n +.07
$ 9.3 bil 8888437824
0 GlblTtlRtrn x + 2 13.26n +.04
0 Glob Bond x + 2 12.94n +.04 + 6 BalancedInc m + 112.61
n +.06
Frank/Tmp TpB/C
+28 Cap Apprec m + 6 39.10n +.22
$ 12.6 bil 8006322301
1 Global Bd C x + 2 13.01n +.04 + 3 Float Rate m 0 8.98n +.01
Hartford HLS IA
$ 27.4 bil 8888437824
Gabelli AAA
+14 Advisers
+ 2 24.03n +.10
$ 7.6 bil 8004223554
+27 Cap Apprec + 5 55.08n +.28
+21 Asset
+ 3 62.90n +.38 +24 Discp Eq
+ 4 16.86n +.12
+21 EquityInc + 3 26.98n +.17 +22 Div & Gr
+ 3 25.55n +.19
+23 Sm Cap Gr + 4 45.09n +.17 +26 Grwth Opps + 5 37.55n +.21
Gateway Funds
+37 Health
+ 6 23.22n +.15
$ 2.2 bil 8003546339
+12 Intl Opport + 3 13.90n +.12
+ 5 Gateway A + 1 28.37 +.02 +28 Mid Cap
+ 4 34.97n +.24
GE Elfun S&S
+21 Mid Cap Val + 3 13.96n +.10
$ 11.7 bil 8002420134
+31 Small Co
+ 5 24.02n +.05
3 Income
0 11.26n +.02 +31 Sml Cap Gr + 5 29.58n +.06
+25 S&S US Eqt + 3 55.31n +.27 +22 Stock
+ 3 54.48n +.41
6 Tax Exempt 0 11.32n +.04 4 TotlRetnBd
0 11.10n +.02
+23 Trusts
+ 4 54.14n +.13
Hartford I
GE Instl Funds
$ 4.7 bil 8888437824
$ 5.2 bil 8002420134
+21 Div & Gr
+ 3 24.70n +.18
+14 Intl Equity + 3 12.68n +.17
Hartford Y
+22 Prem Gr Inv + 4 12.86n +.03
$ 13.8 bil 8888437824
+25 SmEqInv
+ 4 19.94n +.11 +29 Cap Apprec + 6 48.30n +.28
Glenmede Funds
+29 CapApprecI + 6 44.40n +.26
$ 1.5 bil 8004428299
+21 Div & Gr
+ 3 25.16n +.18
+34 Sml Eq Adv + 5 24.90n +.12 + 3 Float RateI
0 9.00n +.01
GMO Trust
+25 Grow Oppor + 5 39.07n +.22
$ 3.0 bil 6173307500
+31 Small Co
+ 5 27.12n +.05
0 USTreasury x 0 25.01n +.00
Heartland Funds
GMO Trust II
$ 3.2 bil 8004327856
$ 1.7 bil 6173307500
+18 ValPlusInv + 4 35.17n +.10
5 Emerg Mkts + 6 11.16n +.12
Henderson Glb Fds
$ 3.7 bil 8888326774
GMO Trust III
+16 Intl Opp A + 3 24.82 +.26
$ 14.2 bil 6173307500
12
12
12
12
12
12
2013
%
Chg Fund
3.3%
3.2%
3.3%
3.5%
3.8%
3.8%
AUG
SEP
OCT
NOV
DEC
JAN
4 Wk Net
% Asset NAV
Chg Value Chg
+13 IntlGrow
+ 3 13.46n +.12
+13 IntlGrowF + 3 13.50n +.13
+14 IntlValue
+ 3 10.66n +.10
+14 IntlValue F + 3 10.69n +.10
2 Intmd Bond 0 10.78n +.02
4 Inv Grade Bd 0 7.63n +.01
4 InvGrdBnd
0 11.05n +.02
4 InvGrdBndF 0 11.05n +.02
+26 Large Cap Stk + 4 25.23n +.16
15 Latin Amer + 5 39.34n +.21
+23 LgCapVal
+ 3 12.82n +.08
+21 LgCorEnhIdx + 3 11.48n +.08
+21 LgGrwEnhIdx + 4 13.21n +.08
+24 Low Pr Stk + 3 46.61n +.25
+24 LowPriStkK + 3 46.58n +.25
+25 LvgCoStk
+ 4 40.00n +.23
+25 LvgCoStk K + 4 40.06n +.23
6 MA Muni Inc + 1 11.75n +.05
+23 Magellan
+ 4 89.41n +.46
+23 Magellan K + 4 89.35n +.46
+26 MdCpEnhIdx + 4 12.48n +.10
+22 MegaCpStk + 3 14.45n +.09
+27 Mid Stk
+ 5 36.99n +.20
+25 Mid Val r
+ 3 22.30n +.18
+27 MidCpStkK + 5 37.00n +.21
6 Municipal Inc 0 12.62n +.05
+24 NasdaqIndex r + 449.74
n .06
+25 New Millnm + 5 37.92n +.24
9 NewMktsInc r 0 15.84n +.10
6 NY Muni Inc 0 12.74n +.05
+35 OTC
+ 4 74.92n .17
+35 OTC K
+ 4 75.52n .18
+16 Overseas
+ 2 37.43n +.30
+12 Puritan
+ 3 21.63n +.10
+12 Puritan K
+ 3 21.63n +.10
+ 4 RealEstate + 6 32.90n +.40
+ 3 RealEstInc r + 2 11.21n +.05
1 Sh Int Muni 0 10.64n +.01
0 ShtTrmBnd
0 8.55n +.01
0 ShtTrmBnd F 0 8.55n +.01
+19 SmallStk
+ 4 20.31n +.08
+24 SmCpEnhIdx + 4 11.87n +.07
+27 SmDiscovry r + 3 29.41n +.17
+31 Sml Grow r + 5 18.39n +.06
+31 Sml Grow F + 5 18.56n +.06
+25 Sml Val r
+ 2 18.86n +.09
+24 SmlOpport + 4 12.62n +.03
4 SprtUSBdIdF 0 11.33n +.02
4 SptUSBdIdIv 0 11.33n +.02
+24 StkSelSmCp r + 3 24.89n +.06
+23 StkSlAllCp + 4 34.76n +.21
+12 StraDiv&Inc + 2 13.68n +.06
3 Strat Inc
0 10.87n +.04
6 Tax Fr Bond 0 10.91n +.05
3 Total Bnd
0 10.46n +.02
+21 Trend
+ 5 88.17n +.24
+25 Value
+ 4 95.45n +.65
+25 Value K
+ 4 95.59n +.66
+19 ValueStrat + 2 37.82n +.14
+20 World Wide + 4 24.40n +.17
FidltyAdvFoc A
$ 1.4 bil 8772080098
+39 Health Care + 7 30.52 +.27
First Eagle
$ 34.0 bil 8003342143
+10 Global A
+ 2 53.53 +.18
+ 8 Overseas A + 2 23.72 +.09
+ 8 Overseas I + 2 24.13n +.09
+11 US Value A + 2 19.77 +.07
First Invstrs A
$ 7.2 bil 8004234026
+25 Gr & Inc b
+ 4 20.79 +.12
+29 Opp b
+ 4 38.25 +.26
+18 SelectGrow b + 3 9.27 +.07
FMI Funds
$ 10.1 bil 8008115311
+21 Common Stk + 4 28.87n +.12
+30 Focus
+ 4 40.37n +.18
+21 Large Cap + 3 20.70n +.13
Forum Funds
$ 5.5 bil 8009436786
0 AbsStrat
1 11.13n +.00
FPA Funds
$ 19.9 bil 8009824372
+16 Capital
+ 4 45.63n +.07
+15 Crescent I + 2 32.23n +.10
0 New Income 0 10.42n +.00
+21 Paramount p + 1 25.62n +.08
+21 Perennial + 1 47.48n +.21
Frank/Tmp Fr A
$ 166 bil 8003425236
0 Adj US Gov
0 8.72 +.00
+23 Bal Sheet + 2 51.84 +.33
+ 8 Balanced x + 2 11.12 +.02
+59 Biotch Dsc +11 131.86 +.32
6 CA HighYld
0 9.71 +.05
6 CA InsTxFr + 1 11.99 +.07
6 CA Tax Fr
0 6.89 +.05
+19 Equity Inc x + 3 21.34 +.09
4 FedIntTxFr + 1 11.89 +.06
6 FedTxFrInc
0 11.67 +.06
+ 3 FltRateDly
0 9.18 +.00
+23 Flx Cap Gr + 5 57.56 +.16
12
12
12
12
12
13
3.7%
3.6%
3.6%
3.4%
3.1%
3.4%
FEB
MAR
APR
MAY
JUN
13
13
13
13
13
GHI
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Hennessy Funds
$ 1.7 bil 8009664354
+15 GasUtilInv + 1 25.07n .04
HighMark Funds
$ 2.3 bil 8004336884
+21 GeneMdCpGrA + 4 28.86 +.00
+22 NYSE100IdA + 4 44.51 +.00
Hodges Fund
$ 242 mil 8668110224
+42 Hodges Fund + 4 32.20n +.05
Homestead
$ 2.0 bil 8002583030
+25 SmallCoStk + 2 33.77n +.01
Hotchkis & Wiley
$ 5.1 bil 8664938637
+27 DiverVal I + 3 13.37n +.07
+29 LgCapValI + 3 22.74n +.11
+34 MidCapVal A + 3 38.02 +.19
+35 MidCapVal I + 3 38.45n +.19
+29 SmCapVal I + 3 59.10n +.23
Hussman Funds
$ 3.0 bil 8004877626
4 Strat Gr
2 10.23n .01
+23 ICM SmCo + 4 34.79n +.16
ING Fds A
$ 5.7 bil 8009920180
+19 Corp Ldrs
+ 3 29.41n +.21
+ 2 GlbRealEst + 5 18.29 +.19
+23 Mid Cap Op + 5 24.71 +.19
ING Fds T,M,Q&I
$ 1.6 bil 8009920180
+24 Small Co I + 3 17.94n +.07
ING Partners
$ 1.5 bil 8009920180
+23 PriceGrEq I + 6 78.60n +.30
Integrity Viking
$ 574 mil 7018525292
+20 WllBsMdNAm b + 6 6.54
+.02
Invesco Funds
$ 4.1 bil 8005258085
+20 Diverse Div b + 2 16.05n +.10
+30 GlbHlthCare + 5 39.54n +.19
+27 Sml Cap Gr + 5 39.13n +.07
Invesco Funds A
$ 68.6 bil 8005258085
+24 Amer Val
+ 3 39.14 +.19
+ 1 BalRskAllc + 1 12.54 +.04
+20 Charter b
+ 3 21.54 +.11
+24 Comstock + 3 21.98 +.13
+22 Constlatn b + 5 29.31 +.00
1 Develp Mkts m + 533.38
+.49
+20 Diverse Div b + 2 16.06 +.10
+18 Eqty&Inc
+ 3 10.75 +.06
+24 EqWtS&P500 + 4 41.97 +.29
+30 GlbHlthCare + 5 39.53 +.19
+25 Gr & Inc
+ 3 25.92 +.18
8 HiYldMuni
0 9.03 +.05
+12 Intl Growth + 4 32.19 +.28
+22 Mid Core Eq + 4 26.02 +.20
+25 MidCap Gr + 6 35.15 +.15
6 Muni Inc
0 12.82 +.06
+ 3 Real Estate b + 6 25.00 +.24
+20 Small Comp + 1 23.46 +.04
+27 Small Gr
+ 5 12.80 +.05
+24 Sml Cap Eq + 4 16.36 +.05
+27 Sml Cap Gr + 5 37.96 +.07
+32 Sml Cap Val + 4 21.66 +.10
Invesco Funds C
$ 10.0 bil 8005258085
0 BalRskAllc + 1 12.21n +.03
+17 Eqty&Inc
+ 3 10.58n +.05
Invesco Funds P
$ 1.6 bil 8005258085
+21 Summit b + 4 15.75n +.03
Invesco Funds Y
$ 6.0 bil 8005258085
+ 1 BalRskAllc + 1 12.64n +.04
+22 DiscplEq
+ 3 13.83n +.08
+25 EqWtS&P500 + 4 42.29n +.29
Invesco Instl
$ 3.2 bil 8005258085
+12 Intl Growth R5 + 4 32.69n +.28
+27 Sml Cap Gr R5 b + 540.51
n +.08
IVA Funds
$ 11.9 bil 8669414482
+11 Intl I
+ 2 17.32n +.07
+12 WorldwideA + 2 17.83 +.05
+12 WorldwideC + 2 17.64n +.05
+12 WorldwideI + 2 17.86n +.06
Ivy Funds
$ 56.9 bil 8007776472
+14 AssetStr A + 4 29.40 +.23
+13 AssetStr C + 3 28.53n +.22
+14 AssetStr I + 4 29.66n +.23
+14 AssetStr Y + 4 29.45n +.22
+21 Core Eq A
+ 4 13.46 +.05
+ 5 High Inc C + 1 8.64n +.02
+ 6 High Inc I
+ 1 8.64n +.02
2 Ltd Trm A
0 10.90 +.02
+22 MidCapGr A + 4 22.53 +.07
+22 MidCapGr I + 4 23.62n +.07
+22 MidCapGr Y + 4 23.22n +.07
+33 Sci&TechA + 5 46.71 .05
+32 Sci&TechC + 5 42.12n .05
+33 Sci&TechI + 5 50.22n .06
+33 Sci&TechY + 5 48.86n .05
+29 SmlCapGr A + 5 18.49 +.03
+29 SmlCapGr C + 5 16.52n +.04
+30 SmlCapGr I + 5 21.86n +.05
+30 SmlCapGr Y + 5 21.15n +.04
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
JKL
J Hancock 1
$ 32.7 bil 8002255291
+17 LifestylAgg + 4 15.11n +.08
+10 LifestylBal + 3 14.83n +.06
+15 LifestylGr + 3 15.43n +.07
+ 6 LifestylMod + 2 14.01n +.05
+ 2 LSConserv + 1 13.56n +.04
J Hancock A
$ 9.2 bil 8002255291
2 Bond
0 15.67 +.01
1 Inc
0 6.51 +.02
+29 Sml Cap Eq + 6 32.64 .01
+15 US Glb LdGr + 5 40.41 +.12
J Hancock Instl
$ 2.4 bil 8002255291
+26 DisValMdCap + 3 16.72n +.11
Janus Aspn Inst
$ 3.1 bil 8005253713
+22 Enterprise + 4 54.46n +.30
Janus S Shrs
$ 4.2 bil 8005250020
+21 Enterprise + 4 78.77n +.44
+19 Forty
+ 4 45.08n +.26
Janus T Shrs
$ 30.0 bil 8005250020
+12 Balanced
+ 2 29.18n +.14
+21 Enterprise + 4 79.67n +.45
+41 GlbLifeSci + 7 42.10n +.18
+21 Growth&Inc + 3 41.26n +.32
+ 3 High Yield + 1 9.22n +.02
+18 Janus
+ 4 37.69n +.19
+ 5 Overseas
+ 6 35.74n +.31
+18 PrknMdVal + 3 25.18n +.16
+21 Research
+ 4 39.38n +.17
0 Short Term
0 3.06n +.00
+19 Twenty
+ 4 73.78n +.14
+29 Venture
+ 5 69.87n +.18
Jensen Inv Management
$ 4.7 bil 8009924144
+20 QualtGrowI + 4 35.62n +.35
+20 QualtGrowJ + 4 35.59n +.35
JP Morgan A
$ 36.6 bil 8004804111
3 Core Bond
0 11.54 +.02
+21 Equity Inc + 3 12.18 +.09
+29 Gr Advantg r + 5 12.73 +.02
+22 Growth & Inc + 3 38.27 +.28
+ 5 Inv Csrv Gr + 1 12.24 +.04
+12 Inv Gr&Inc + 3 15.49 +.08
+17 Inv Growth + 3 17.28 +.10
+ 9 Invstr Bal + 2 14.10 +.06
+19 Lg Cap Gr
+ 5 28.47 +.07
+21 Mid Cap Val + 3 33.43 +.23
+28 MidCapGr + 5 25.47 +.12
+23 Small Cap Eq + 3 42.74 +.23
+35 Small Grow + 6 14.56 +.02
+23 Sml Cap Val + 3 25.24 +.07
+21 ValAdvntg + 2 25.71 +.19
JP Morgan C
$ 7.0 bil 8004804111
3 Core Bond r 0 11.59n +.02
+ 4 Inv Csrv Gr + 1 12.19n +.04
+21 Mid Cap Val + 3 32.51n +.23
JP Morgan Fds
$ 2.9 bil 8005215411
+ 5 IncBldrA
+ 2 10.04 +.05
JP Morgan Instl
$ 20.9 bil 8004804111
+22 Disc Equity + 3 21.63n +.13
+22 Mid Cap Val + 3 34.07n +.23
+35 Small Grow + 6 15.65n +.02
+ 8 SmrtRet2020 + 3 17.43n +.09
+23 US Equity
+ 4 13.73n +.07
+21 ValAdvntg + 2 25.84n +.19
JP Morgan R5
$ 3.8 bil 8004804111
+22 IntrpdAm + 4 31.78n +.24
+23 SmallCapEq + 3 47.36n +.25
JP Morgan R6
$ 14.3 bil 8004804111
3 Core Bond
0 11.54n +.02
+22 DiscEquity + 3 21.63n +.12
+ 4 High Yield + 1 8.09n +.03
2 Mrtge Back 0 11.23n +.02
0 Sh Dur Bd
0 10.89n +.01
+24 Sml Cap Val + 3 26.43n +.07
JP Morgan Selct
$ 82.1 bil 8004804111
3 Core Bond
0 11.53n +.02
1 CorePlusBd 0 8.19n +.02
+35 DynmcSmlGr + 6 27.66n +.04
6 EmrgMktsEq + 7 22.57n +.28
+21 Equity Inc + 3 12.34n +.09
+29 Gr Advantg r + 5 12.93n +.02
+ 3 High Yield + 1 8.09n +.02
+14 Intl Value + 4 14.61n +.13
3 IntmTxFrBd + 1 10.83n +.04
+21 Intrepid Gr + 4 31.54n +.23
+28 IntrepidMid + 4 21.12n +.13
+22 Intrpd Amer + 4 31.83n +.24
+19 Lg Cap Gr
+ 5 28.46n +.07
+25 Mid Cap Eq + 4 41.34n +.24
+22 Mid Cap Val + 3 33.73n +.23
+28 MidCapGr + 5 27.81n +.13
+24 Mkt Exp Idx + 3 13.06n +.05
2 Mrtge Back 0 11.23n +.02
0 Sh Dur Bd
0 10.89n +.01
1 ShItmdMuni 0 10.49n +.01
+23 SmallCapEq + 3 47.26n +.25
+24 Sml Cap Val + 3 26.41n +.08
+27 TrSmlEqCore + 3 52.04n +.13
4 TxAwrRlRet + 1 9.95n +.03
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+23 US Equity
+ 4 13.71n +.08
+23 USLgCorPls + 4 27.28n +.13
+21 ValAdvntg + 2 25.80n +.18
Kalmar
$ 681 mil 8002822319
+29 KalmrSmCp + 4 20.87n +.01
Keeley Funds
$ 3.4 bil 8889335391
+23 SmlCapValA + 4 35.11 +.15
+23 SmlCapValI + 4 35.42n +.14
Laudus Rosenberg
$ 2.1 bil 8004473332
+15 IntlMktMsSel + 3 22.84n +.19
LaudusFunds
$ 1.7 bil 8004473332
+22 GrInvUSLgGr + 4 17.54n +.02
Lazard Instl
$ 16.6 bil 8008236300
2 EmergMkts + 8 19.14n +.28
+17 IntlStratEq + 3 13.75n +.15
Lazard Open
$ 3.2 bil 8008236300
2 EmergMkts + 8 19.58n +.29
Legg Mason
$ 1.4 bil 8008225544
+33 CBAggGr
+ 6 181.59n
+1.18
Legg Mason A
$ 25.7 bil 8008225544
+32 CBAggGr
+ 6 167.49 +1.09
+21 CBAllCapVal + 4 16.94 +.11
+19 CBApprec + 3 18.67 +.11
+17 CBEqtyInc + 2 17.09 +.10
+24 CBLgGrA
+ 4 28.39 +.11
+26 CBMidCapCr + 4 29.25 +.21
+34 CBSmCapGr + 5 26.85 +.09
5 WAIntmdMuni
0 6.36
+.02
6 WAMgdMuni 0 15.72 +.07
Legg Mason B
$ 1.2 bil 8008225544
+32 CBAggGr
+ 6 138.99n
+.91
Legg Mason C
$ 10.0 bil 8008225544
+32 CBAggGr
+ 6 142.88n
+.92
+16 CBEQincbld + 2 16.86n +.09
+25 CMValueTr + 3 53.47n +.09
0 Wasstshmuninc
05.13n
+.00
Legg Mason I
$ 7.8 bil 8008225544
+33 CBAggGr
+ 6 180.44n
+1.18
4 Wk Net
% Asset NAV
Chg Value Chg
1 ShrtDurInc
0 4.54n +.00 +20 CAN SLIM Sel + 3 14.99n +.08 9 Real Return 0 11.04n +.03
Lord Abbett R3
Northern
0 Short Term
0 9.82n +.01
$ 39.7 bil 8005959111
$ 717 mil 8004261130
+18 StocksPlRet + 4 10.52n +.09
+45 Dvlp Grwth + 9 28.56n .01 4 BondIndex
0 10.38n +.00 +21 StocksPLUS + 3 9.88n +.08
+29 LSV Val Eq + 3 19.72n +.14 5 EmMktsEqInd + 5 11.25n +.00 3 TotalRetrn + 1 10.67n +.04
4 Fixed Income 0 10.03n +.00 4 TotalRetrnII + 1 10.15n +.03
+ 1 GlbRlEstIdx + 3 9.23n +.00 3 TotalRetrnIII + 1 9.41n +.03
MainStay A Fds
+ 3 HiYldFxInc
0 7.47n +.00
PIMCO P
$ 8.8 bil 8006246782
+13 Intl Eq Idx + 2 11.71n +.00
$ 28.6 bil 8004260107
+ 3 High Yld Cp + 1 6.01 +.01 4 Intmd Tax Ex + 1 10.16n +.00
2 All Asset
+ 2 12.22n +.06
+22 Lrg Cp Grow + 6 9.46 +.03 +22 Mid Cap Idx + 3 16.05n +.00
6 AllAsstAuth + 1 10.24n +.05
Mainstay I Fds
3 MltMgrEmMk + 6 18.68n +.00 13 Commod RR 1 5.69n +.00
$ 12.3 bil 8006246782
+ 9 MltMgrIntEq + 3 10.39n +.00 +22 FundIdxPls + 4 6.88n +.06
+16 EpochGlbEqI + 2 18.44n +.11 +27 MltMgrSmlCp + 4 12.34n +.00
+ 2 Income
+ 1 12.12n +.03
+21 IcapSelEq + 4 46.19n +.31 +25 Sm Cap Index + 4 11.59n +.00
1 Low Dur
0 10.24n +.03
+21 MAP
+ 3 42.82n +.26 +21 Sm Cap Val + 2 19.90n +.00
9 Real Return 0 11.04n +.03
+21 S&P500 Idx + 3 39.73n +.22 +27 SoSunSmInv + 6 28.64n +.00
3 TotalRetrn + 1 10.67n +.04
Mairs & Power
+20 Stock Index + 3 21.04n +.00
Pioneer A
$ 3.9 bil 8003047404
Nuveen Cl A
$ 16.9 bil 8002256292
+23 Growth
+ 3 102.74n
$ 12.3 bil 8002578787
+22 CoreEq
+ 3 14.36 +.06
+.72
8 Hi Yld Muni
0 15.16 +.09 +19 Growth
+ 3 15.68 +.04
Managers Funds
1 LtdTrmMuni 0 10.94 +.02 +29 Oak Sml Gr + 5 38.41 +.14
$ 30.3 bil 8005484539
+24 MidCapGrOpp + 6 49.69 +.27 +22 Pioneer
+ 4 39.38 +.27
1 Bond
+ 1 26.97n +.05
Nuveen Cl C
+39
SlelectMidCapGrowth
+6
+23 MidGrowInst + 3 18.51n +.13
37.73
+.18
$ 3.3 bil 8002578787
4 PIMCO Bond + 1 10.40n +.04
0 10.87 +.01
8 Hi Yld Muni
0 15.15n +.09 2 Strat Inc
+32 SkylnSpEq + 3 34.74n +.10
Nuveen Cl I
Pioneer C
+33 SpecialEq + 6 79.92n +.18
$ 21.0 bil 8002578787
$ 3.3 bil 8002256292
+32 TimsqSmGr I + 4 17.22n +.07
8 HiYldMuniBd 0 15.16n +.09 2 Strat Inc
0 10.64n +.02
+32 TimsqSmGrPr + 4 16.96n +.07
3 IntmDurMun + 1 8.86n +.03
Pioneer Y
+21 Yacktmn
+ 2 23.17n +.11
1 LtdTrmMuni 0 10.88n +.01
$ 7.1 bil 8002256292
+21 YacktmnFoc + 2 24.77n +.11
+22 Mid Cp Idx + 3 16.82n +.08 +19 Growth
+ 3 15.78n +.04
Manning & Napier Funds
+24 MidCapGrOpp + 6 54.36n +.30 2 Strat Inc
0 10.87n +.01
$ 12.6 bil 8004663863
+ 3 Real Estate x + 5 21.48n +.11
PNC Funds
+13 WorldOppA x + 3 8.78n +.06
+21 Sm Cap Sel + 5 16.01n +.01
$ 3.1 bil 8005512145
+14 MarketField + 2 18.06n +.07
Nuveen Cl R
+30 SmlCpI b
+ 3 19.29n +.07
Marshall Funds
$ 1.3 bil 8002578787
Price Advisor
$ 5.3 bil 8005803863
+21 NWQLgVal + 4 21.41n +.13
$ 18.7 bil 8006385660
+31 BMOSmGrInv + 6 23.44n +.01
Oakmark I
+24 Blu Chp Gr + 6 56.55n +.23
+31 BMOSmGrIr + 6 23.79n +.00
$ 58.2 bil 8006256275
+20 Equity Inc + 3 31.47n +.20
Marsico Funds
+16 Equity & Inc + 3 33.09n +.19 +23 Growth Stk + 6 45.85n +.17
$ 2.6 bil 8888608686
+26 Global
+ 4 29.55n +.18 +27 Mid Cap Gr + 5 69.99n +.34
+22 FlexCapital + 5 18.09n +.07
+24 Intl
+ 2 25.88n +.25 +14 Retire 2030 + 4 21.50n +.13
Mass Mutl Instl
+22 Intl Sm Cap + 3 17.08n +.11 +18 SmlCapVal + 3 46.09n +.11
$ 729 mil 8005426767
+24 Oakmark
+ 4 60.22n +.34 6 Tax Fr Inc
+ 1 9.76n +.05
+34 SmlCpGrEq S + 5 20.07n +.05
+23 Select
+ 4 38.07n +.21 +25 Value
+ 4 32.76n +.27
Mass Mutl Prem
Old Westbury
Price Funds
$ 4.8 bil 8005426767
$ 24.1 bil 8006072200
$ 457 bil 8006385660
+22 DiscplnGrwS + 4 13.25n +.07
+ 7 GlobalOpp + 2 8.06n +.03 +12 Balanced
+ 3 22.82n +.12
Mass Mutl Select
+16 GlobalSmall + 3 16.74n +.13 +24 BlueChip Gr + 6 55.22n +.22
$ 13.7 bil 8005426767
+16 LgCapStrat + 4 11.61n +.08 +24 BlueChip Gr + 6 56.77n +.23
+24 BlueChipGrS + 6 15.87n +.07
2 Muni Bond x 0 11.81n .01 +16 CapApprc + 2 25.71n +.11
+23 DiversVal S + 3 12.55n +.10
10 Real Return + 2 8.31n +.00 +24 DiverMidGr + 5 20.74n +.11
+28 Focus Val S + 4 23.71n +.15
Oppenheimer A
+30 DiverSmCapGr + 622.73
+22 Grw Opp S + 6 10.77n +.02
$ 77.5 bil 8002255677
n +.13
+25 MidGrEqII A + 5 17.40 +.09
+14 ActiveAlloc + 3 11.27 +.06 +20 Dividend Gr + 3 31.41n +.24
+26 MidGrEqII L + 5 18.10n +.09
+12 Alloc A x
+ 3 16.82 +.06 8 EmergMktBd + 1 12.60n +.09
+26 MidGrEqII S + 5 18.78n +.09
8 AMT Fr Muni 0 6.47 +.04 5 EmrgMktStk + 7 32.41n +.52
+26 MidGrEqII Y + 5 18.55n +.09
+16 Cap Apprec + 3 56.33 +.11 +20 Equity Inc + 3 31.55n +.20
+21 Matthew25 + 2 26.83n +.09
+ 4 Cap Income + 1 9.37 +.02 +21 Equity Index + 3 45.92n +.26
Matthews Asia
+ 4 Develop Mkt + 6 36.72 +.38 +26 ExtEqMktIx + 5 22.92n +.07
$ 12.5 bil 8007892742
+34 Discovery + 6 78.63 +.15 +22 Global Tech + 4 12.32n +.00
+ 4 AsGr&IncInv + 2 19.15n +.25
+19 Equity
+ 3 11.36 +.05 4 GNMA
+ 1 9.43n +.02
+ 2 ChinaInv
+ 2 24.00n +.17
+22 EquityInc + 1 30.73 +.12 +21 Growth & Inc + 4 27.09n +.16
+11 DividInv
+ 2 15.90n +.16
2 GlblStrtInc + 1 4.11 +.01 +23 Growth Stk + 6 46.41n +.18
+ 1 PacTigerInv + 4 24.61n +.30
+31 Glob Opport + 8 38.41 +.08 +22 GrowthStk R + 6 45.01n +.17
+ 2 Merger Fund + 116.14
+18 Global
+ 4 75.98 +.49 +39 Health Sci + 7 57.16n +.29
n .01
+17 Inc
0 10.66 .03 + 5 High Yld
+ 1 7.00n +.02
Meridian Funds
6 Intl Bond
0 6.05 +.03 + 4 HiYld Inst + 1 9.72n +.02
$ 2.8 bil 8004466662
0 10.25n +.00
+18 Growth
+ 4 47.12n +.21 +18 Intl Growth + 3 36.29 +.26 + 3 InstFltRt
0 9.45n +.03
+23 Value
+ 3 40.52n +.21 +15 IntlDivers + 4 13.84 +.10 5 Intl Bond
+19 Main Street + 3 44.03 +.16 +15 Intl Gr&Inc + 3 14.88n +.11
Metro West
+24 MainStSC + 4 28.39 +.19 + 9 Intl Stock + 4 15.67n +.16
$ 30.6 bil 8002414671
+ 3 HiYieldBd M + 1 10.35n +.02 +17 RisingDivs + 3 20.29 +.12 +15 IntlDiscov + 2 52.95n +.51
+ 1 Low Dur Bd
0 8.76n +.00 5 RochLtdMuni 1 14.03 +.06 13 Latin Amer + 8 33.03n +.13
+ 1 Low Dur Bd I 0 8.77n +.01 +25 SmlMidGrw + 6 16.92 +.09 +24 LgCoreGr I + 6 20.33n +.08
Oppenheimer I
+27 LgCpGrInstl + 7 24.05n +.10
1 TotRetBdI + 1 10.50n +.02
$ 2.7 bil 8002255677
+23 LrgCapVal I + 4 17.52n +.13
2 TotRetBdM + 1 10.50n +.02
+16 Sel40I
1 11.72n .07 5 MD Tax Fr Bd + 1 10.31n +.05
MFS Funds A
Oppenheimer
N
+25 Media&Telcm + 5 66.59n +.08
$ 55.2 bil 8006372929
$ 3.8 bil 8002255677
+27 Mid Cap Gr + 5 71.57n +.35
3 Bond
0 13.56 +.03
+23 MainStSC + 4 27.48n +.19 +21 Mid Cap Val + 4 29.12n +.24
+ 5 ConsrvAlloc + 2 14.13 +.06
Oppenheimer
Y
+27 MidCapEqGrI + 5 38.99n +.20
+22 Growth
+ 5 59.66 +.22
$ 33.0 bil 8002255677
+26 MidCapGr R + 5 68.64n +.33
+13 GrowthAlloc + 3 17.12 +.11
+ 4 DevelopMkts + 6 36.37n +.37 +22 New Amer Gr + 6 43.93n +.18
+13 Intl Nw Ds + 3 27.11 +.25
+34 Discovery + 6 84.54n +.16 3 New Asia
+ 5 16.35n +.31
+20 Intl Val
+ 2 32.42 +.22
+18 Global
+ 4 76.16n +.48 +10 New Era
+ 5 46.03n +.13
+12 IntlDivrs A + 3 15.91 +.15
6 IntlBond
0 6.05n +.03 4 New Income 0 9.32n +.01
+20 MA Inv Tr
+ 3 25.80 +.17
+18 IntlGr
+ 3 36.16n +.25 +36 NewHorizns + 6 45.02n +.09
+20 MA InvGrSk + 4 21.37 +.20
+24 MainStSmCp + 4 29.89n +.21 +14 OverseasStk + 3 9.68n +.08
+25 MidCapVal + 3 18.77 +.13
+17 RisingDivs + 3 20.76n +.12 + 7 PersnlStrIn + 2 18.25n +.07
+ 9 Mod Alloc + 2 15.74 +.08
Oppenhmr C&M
+16 PersonlStrGr + 4 29.58n +.18
8 Muni Hi Inc
0 7.41 +.03
$ 15.2 bil 8002255677
+11 PrsnlStrBal + 3 22.87n +.12
+30 New Discov + 8 27.32 +.11
+ 4 Devlp Mkt C + 6 35.04n +.36 + 3 RealEstate + 5 21.49n +.21
+21 Research
+ 3 34.59 +.17
3 GlblStrtInc + 1 4.10n +.01 +11 Ret2020 Adv + 3 19.74n +.11
+12 Total Ret
+ 2 16.82 +.09
6 Intl Bond C
0 6.02n +.02 + 7 Retire 2010 + 2 17.62n +.08
+13 Util
+ 3 20.76 +.10
5 RochLtdMuni 1 13.96n +.05 +11 Retire 2020 + 3 19.88n +.11
+24 Value
+ 3 31.22 +.29
Oppenhmr Roch
+15 Retire 2030 + 4 21.68n +.13
MFS Funds I
$ 16.2 bil 8002255677
+16 Retire 2035 + 4 15.49n +.10
$ 20.8 bil 8006372929
7 LtdTrmNY C 2 3.09n +.01 +16 Retire 2040 + 4 22.05n +.14
+23 Growth
+ 5 62.27n +.23
6 LtdTrmNYA 2 3.11 +.02 +17 Retire 2040 + 4 22.24n +.15
+13 Intl Nw Ds + 3 27.88n +.26
10 MuniA
2 14.67 +.08 + 5 Retire Inc + 2 14.56n +.06
+20 MA InvGrSk + 4 21.85n +.21
9 NatlMuni A
0 6.64 +.04 + 9 Retire2015 + 3 14.07n +.07
+20 Mass Inv Tr + 3 25.27n +.16
9 NatlMuni C
0 6.62n +.04 +11 Retire2020R + 3 19.56n +.11
+31 NewDiscovry + 8 29.17n +.12
Optimum Instl
+13 Retire2025 + 3 14.82n +.08
+21 Research
+ 3 35.29n +.17
$ 4.1 bil 8009140278
+14 Retire2030R + 4 21.34n +.13
+14 Rsrch Intl + 4 17.93n +.17
4 Fixed Inc
0 9.32n +.02 +16 Retire2045 + 4 14.80n +.10
+24 Value
+ 3 31.38n +.29
+27 Sml Cp Grow + 5 15.80n +.04 +16 Retire2050 + 4 12.41n +.08
MFS Instl Funds
+21 SmlMid Val + 3 14.64n +.07 + 6 Rtr2005
+ 2 12.81n +.06
$ 6.0 bil 8006372929
Osterweis Capital
+26 Sci & Tech + 4 34.27n .03
+12 Intl Eq
+ 3 21.50n +.23
$ 5.1 bil 8662360050
+19 Sm Cap Value + 3 46.47n +.11
Morgan Stan A
+ 5 Strat Inc x + 1 11.78n .09 +25 SmCapStk + 4 42.70n +.14
$ 1.5 bil 8008696397
+25 SmCapStkAd + 4 42.29n +.14
+27 FocGrowth + 5 48.39 .13
+27 SmCapStkIn + 5 19.13n +.07
Morgan Stan I
Pace Funds P
+18 Spectrum Gr + 5 22.91n +.15
$ 556 mil 8008696397
$ 6.1 bil 8006471568
0 Spectrum Inc + 1 12.75n +.04
+28 FocGrowth + 5 50.33n .13 +28 SmMd Co Gr + 5 23.02n +.06
0 ST Bond
0 4.78n +.00
Morgan Stan Ins
Parnassus
3 SumtMunInt + 1 11.41n +.04
$ 17.9 bil 8005487786
$ 5.9 bil 8009993505
0 9.75n +.04
+28 CapGr I
+ 5 34.37n .08 +21 EquityIncI + 2 35.23n +.14 5 Tax Fr Inc
+13 IntlEq I
+ 3 16.18n +.10 +23 Parnassus + 4 49.93n +.23 +22 TotEqMktIdx + 4 19.59n +.10
7 Tx Fr Hi Yld
0 10.79n +.05
+13 IntlEqP
+ 3 15.97 +.11
Pax World
0 Tx Fr Sh Intm 0 5.61n +.01
+26 MdCpGrP
+ 5 42.08 +.10
$ 2.2 bil 8007671729
+ 4 33.13n +.26
+26 MidCapGr I + 5 43.84n +.10 +11 Balance
+ 3 26.06n +.11 +26 Value
PRIMECAP Odyssey Funds
+40 SmCoGr I
+ 7 19.56n +.05
Permanent Port
$ 8.9 bil 8007292307
Munder A
$ 11.5 bil 8005315142
$ 2.0 bil 8004385789
3 Portfolio
+ 1 47.23n +.21 +43 AggrGrowth + 6 27.92n +.10
+32 Growth
+ 5 22.94n +.07
+23 MidCoreGr + 4 39.26 +.32
PIMCO A
+25 Stock
+ 3 19.90n +.10
Munder Y
$ 44.6 bil 8004260107
$ 4.2 bil 8002393334
Principal Investors
2 All Asset
+ 2 12.20 +.06
$ 71.8 bil 8002225852
+23 Mid Core Gr + 4 40.33n +.33 6 AllAsstAuth + 1 10.23 +.04
+28 VerctSCVal + 4 28.53n +.16 13 Commod RR 1 5.62 +.01 3 Bd & Mtg In 0 10.58n +.02
Nationwide A
+ 3 11.27n +.10
1 Low Dur
0 10.24 +.03 +10 DivrsIntlI
$ 1.3 bil 8008480920
10 Real Return 0 11.04 +.03 + 2 GlbDivIncA + 1 13.88 +.03
+22 MidMktIdx + 3 17.82 +.09 +17 StocksPlRet + 4 10.46 +.08 + 3 HiYld A
+ 1 7.79 +.02
Nationwide Funds Instl
+
3
HiYldI
Inst
+
1 10.53n +.04
4 TotalRetrn + 1 10.67 +.04
$ 6.4 bil 8008480920
+21 Lg Val Ins + 4 13.12n +.11
PIMCO Admin
+14 Intl Idx
+ 3 8.16n +.06
+23 LgCapGrI I + 5 12.15n +.04
$ 35.3 bil 8009274648
+22 MidMktIdx + 3 18.01n +.09 9 Real Return 0 11.04n +.03 +21 LgS&P500 I + 3 12.03n +.07
+21 S&P500 Idx + 3 14.11n +.08
0 Short Term
0 9.82n +.01 +19 LgValI Ins + 3 13.92n +.08
+26 Small Idx
+ 4 15.10n +.03 4 TotalRetrn + 1 10.67n +.04 +22 LrgCapGr I + 5 11.06n +.05
Nationwide Funds Service
+18 LrgGrowII I + 4 10.01n +.04
PIMCO C
$ 4.0 bil 8008480920
+ 9 LT 2020 In + 3 13.81n +.07
$ 22.2 bil 8004260107
+14 InvDstMdAg + 3 11.01n +.06 2 All Asset
+ 2 12.14n +.06 +12 LT 2030 I
+ 3 13.97n +.07
Natixis Funds
7 AllAsstAuth + 1 10.21n +.04 +14 LT 2040 I
+ 4 14.48n +.08
$ 1.7 bil 8002255478
10 Real Return 0 11.04n +.03 +15 LT 2050 I
+ 4 14.04n +.09
+24 USMltCapEqA + 5 32.24 +.17 4 TotalRetrn + 1 10.67n +.04 +22 MidCpBlndA + 4 18.94 +.12
Neubg Brm Adv
PIMCO D
+22 MidCpBlndJ + 4 18.31n +.12
$ 839 mil 8008779700
$ 30.8 bil 8004260107
+25 MidGrIII I
+ 5 13.53n +.05
+23 Genesis
+ 3 33.92n +.20 + 1 Income
+ 1 12.12n +.03 +24 MidValI I
+ 4 17.92n +.11
Neubg Brm Instl
1 Low Dur
0 10.24n +.03 1 PrefSecs I
0 10.07n +.00
$ 9.8 bil 8006282583
10 Real Return 0 11.04n +.03 +30 SmGrI Inst + 6 14.37n +.03
+ 5 EqtInc
+ 2 12.12n +.09 4 TotalRetrn + 1 10.67n +.04 +26 SmlS&P600I + 4 22.77n +.06
+ 3 HiIncBond + 1 9.43n +.03 2 Unconstrnd 0 11.16n +.01 +25 SmValII I
+ 3 13.15n +.05
+22 MidGrwth + 5 14.20n +.09
PIMCO Inst l
+14 StrAsCnGrA + 3 16.92 +.09
+29 MltcapOpp + 3 14.15n +.10
$ 303 bil 8009274648
+10 StrAstBalA + 3 15.15 +.07
Neubg Brm Inv
1 All Asset
+ 2 12.20n +.06
ProFunds Inv
$ 13.7 bil 8008779700
6 AllAsstAuth + 1 10.24n +.05
$ 1.7 bil 8887763637
+24 Focus
+ 4 27.87n +.08 13 Commod RR 1 5.70n +.00 +88
BiotechUltraSector +16
+1.59
+23 Genesis
+ 3 41.99n +.24 4 Diverse Inc + 1 11.45n +.04 187.28n
Prudential A
+24 Genesis I
+ 3 60.22n +.35 3 EmgMktCurr + 2 10.12n +.04
$ 22.5 bil 8002251852
+22 MidGrwth + 5 13.98n +.09 8 Emrg Mkt Bd + 1 11.16n +.07
Neubg Brm Tr
+ 1 Float Inc
+ 1 8.80n +.02 +24 Equity Opp + 3 19.74 +.06
$ 4.3 bil 8008779700
7 ForBondUnhg 0 9.97n +.05 +44 Health Sci + 9 40.55 +.18
+23 Genesis
+ 3 62.53n +.37 1 FrgnBdHedg 0 10.49n +.03 + 3 HighYield + 1 5.63 +.01
Nicholas Group
+22 FundIdxPlTr + 4 6.90n +.05 +19 Mid Cap Gr + 4 37.04 +.21
$ 3.6 bil 8002275987
+ 2 High Yield + 1 9.46n +.02 + 8 NaturlRsrc + 6 48.72 .01
+25 Ltd Edit I
+ 3 26.28n +.08 4 InvGrCorpBd + 1 10.42n +.02 1 Sh Tm Corp
0 11.28 +.02
+26 Nicholas
+ 3 59.83n +.47 1 Low Dur
+ 5 27.60 +.14
0 10.24n +.03 +23 Small Co
NorthCoastAsstMgmt
13 LT US Govt + 1 9.46n .04 +15 Utility
+ 2 13.43 +.03
$ 85 mil 8002745448
2 Mod Duration 0 10.53n +.03
Prudential C
MNO
2013
%
Chg Fund
PQR
2013
%
Chg Fund
A7
4 Wk Net
% Asset NAV
Chg Value Chg
Rydex Investor
$ 1.7 bil 8008200888
+49 Biotech
+11 61.78n +.14
+19 Ndq
+ 3 20.69n .07
STU
Schwab Funds
$ 46.3 bil 8004354000
+21 1000Idx Inv + 3 46.59n +.26
+20 Core Equity + 3 22.69n +.14
+22 Div Eq Sel + 3 17.80n +.14
+23 FdUSLgInst + 3 13.21n +.08
+28 Health Care + 3 23.64n +.16
+14 Intl Idx Sel + 3 19.14n +.15
+21 S&P500 Slct + 3 26.80n +.16
+25 Sm Cap Select + 4 26.48n +.06
+27 Sm Eq Sel + 3 23.66n +.06
+22 TotStkIdxSel + 4 31.35n +.16
Schwartz Funds
$ 1.0 bil 2486448500
+21 AveMarGr + 6 28.58n +.18
Scout Funds
$ 12.1 bil 8009962862
+ 8 Intl
+ 2 35.79n +.40
+26 Mid Cap
+ 4 17.18n +.08
+27 Small Cap + 5 22.20n +.04
SEI Portfolios
$ 21.5 bil 8003425734
3 CoreFxdInst A 0 11.09n +.01
2 Emrg Mkt A + 5 10.61n +.13
+ 2 High Yld Bond 0 7.67n +.02
+14 Intl Equity A + 3 9.67n +.12
+24 Larg Cp Val A + 3 22.28n +.17
+20 Lge Cp Gr A + 4 30.11n +.11
+21 S&P 500 Idx E + 3 46.87n +.27
+31 Sm Cp Gr A + 5 24.27n +.05
+22 TxMgdLgCp A + 4 16.90n +.09
+26 TxMgdSmMdA + 4 16.93n +.07
Selected Funds
$ 5.6 bil 8002431575
+23 American D + 3 48.07n +.36
+22 American S + 3 48.07n +.36
Sentinel Group
$ 4.1 bil 8002823863
+21 CmmnStk A + 3 41.17 +.31
+25 Small Co A + 3 8.02 +.03
Sequoia Fund
$ 7.0 bil 8006866884
+23 Sequoia
+ 3 206.31n
+1.66
A8
2013
%
Chg Fund
If you are a Class member you will be bound by any judgment entered in the Action. Any objections
WR WKH 6HWWOHPHQW DQGRU DSSOLFDWLRQ IRU DWWRUQH\V IHHV DQG H[SHQVHV PXVW EH OHG ZLWK WKH &RXUW DQG
delivered to all counsel listed in the Notice such that they are received no later than October 23, 2013, in
accordance with the instructions set forth in the Notice. Class members who do not object need not appear
at the Settlement Hearing or take any other action to indicate their approval.
1
2Q$XJXVWWKH3HWLWLRQ'DWH5XUDO0HWUR&RUSRUDWLRQDQGFHUWDLQDIOLDWHVFROOHFWLYHO\
WKH'HEWRUVOHG9ROXQWDU\3HWLWLRQVIRU5HOLHIXQGHU&KDSWHURI7LWOHRIWKH8QLWHG6WDWHV
Code in the United States Bankruptcy Court for the District of Delaware, Case No. 13-11979, and
jointly administered under In re Rural/Metro Corporation, et al., Case No. 13-11952 (KJC) (the
Petition). Pursuant to 11 U.S.C. 362, inter alia,WKHOLQJRIWKH3HWLWLRQVRSHUDWHVDVDVWD\RIWKH
commencement or continuation of judicial, administrative or other actions or proceedings against Rural/
Metro Corporation and the other Debtors as of the Petition Date. The Debtors have not asserted that the
EDQNUXSWF\OLQJDQGDXWRPDWLFVWD\SUHYHQWVWKH&RXUWIURPSURFHHGLQJZLWKWKHSDUWLDOVHWWOHPHQWDV
to the individual defendants or Moelis & Company LLC.
2
The proposed settlement does not resolve any claims of the Class against RBC Capital Markets
LLC (RBC). Lead Plaintiff Tried her case against RBC Beginnning on May 6, 2013 and ending on
May 9, 2013. Post-trial oral arguments between Lead Plaintiff and RBC are scheduled to be held on
September 26, 2013.
PLEASE DO NOT CONTACT THE COURT OR THE CLERKS OFFICE REGARDING THIS
NOTICE. If you have any questions about the litigation or the Settlement, you may contact Co-Lead
Counsel:
Bouchard Margules & Friedlander, P.A.
Joel E. Friedlander
222 Delaware Avenue, Suite 1400
Wilmington, DE 19801
302-573-3500
Dated: September 4, 2013
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
VWX
Value Line
$ 1.7 bil 8002230818
+26 EmergOpps + 4 47.46n +.36
+17 PremierGrow + 4 33.62n +.26
Vanguard Admiral
$ 638 bil 8009972798
+21 500 Index
+ 3 157.19n
+.89
+11 Balance Idx + 2 26.20n +.09
5 CA LngTxEx + 1 11.12n +.05
3 CAIntmTxEx + 1 11.18n +.04
+33 Cap Opps r + 6 103.15n
+.67
6 EmgMkSt r + 6 34.23n +.35
+12 Energy r
+ 5 124.29n
+.05
+21 Equity Inc + 3 60.20n +.41
+13 EuroStkIdx r + 3 67.80n +.43
+31 Explorer
+ 5 96.83n +.35
+26 Ext Mkt Idx + 5 57.72n +.21
3 GNMA
+ 1 10.39n +.03
+20 Growth Idx + 4 43.54n +.12
+21 Growth&Inc + 3 59.41n +.34
+ 1 HiYld Corp r 0 5.92n +.01
5 HiYldTxEx + 1 10.44n +.05
+31 Hlth Care r + 4 77.04n +.65
+32 HlthcareIdx r + 5 47.18n +.35
9 InflProSecs 0 25.90n +.06
4 Int Treas
0 11.18n +.03
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
INVESTORS.COM
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+25 ExplorerVal r
+18 Global Eq
3 GNMA
+21 Growth&Inc
+31 Health Care r
+3
+4
+1
+3
+4
30.63n +.09
21.96n +.18
10.39n +.03
36.39n +.21
182.56n
+1.54
2013
%
Chg Fund
NEW!
2 2 Workbooks
ORDER TODAY!
695
4 Wk Net
% Asset NAV
Chg Value Chg
-47.7
-47.1
-41.8
-56.8
-56.5
OVERVIEW
IBDs Market Pulse feature has a long history of
recognizing shifts in market direction early on to help
investors maximize gains in uptrends and protect their
portfolios in downtrends. Now weve developed a simple
method for trading market index ETFs based on the
market direction posted daily in the Market Pulse.
Invest in a market index ETF (QQQ was used in the study) immediately
after a new uptrend is announced in Market Pulse and employ these
simple allocation rules:
Market direction
% invested
100%
50%
0%
0%
HOW IT PERFORMS
Since 2003, IBDs ETF Market Strategy produced an estimated cumulative return of:
350
300
218%
Nasdaq
250
135%
200
150
S&P 500
100
82%
50
03
04
05
06
07
08
09
10
11
12
For complete details on IBDs ETF Market Strategy go to:
13
Investors.com/ETFStrategy
BOTTOM 10
Rel Str 3-mth
Symbol Rtg % chg ETF
ETF
VS Invrs VIX ShrtTrm
MV Egypt Index
Spdr S&P Biotech
GH Solar
IS Nasdaq Biotech
FrstTr DJ Internet
PS S&P SC Hlth Care
PS Aero & Defense
IS MSCI South Korea
IS MSCI So Africa
XIV
EGPT
XBI
TAN
IBB
FDN
PSCH
PPA
EWY
EZA
89
49
85
95
86
80
77
79
48
40
34.6
25.3
23.9
21.2
20.0
15.2
14.0
13.6
13.3
13.0
1.2 124.83
0.8 114.41
1.0 107.54
1.6 48.20
1.6 106.08
1.1 78.79
1.3 98.94
1.3 76.74
1.4 102.20
1.1 103.32
0.5 85.63
0.4 22.07
1.4 66.22
1.6 140.43
1.8 61.51
1.0 139.61
1.4 124.52
1.7 108.31
1.1 227.11
1.8 41.66
1.5 78.80
2.1 91.38
1.8 102.47
6.1 12.00
1.2 78.37
1.9 88.90
1.9 78.36
1.8 95.58
2.0 88.06
1.9 171.99
2.1 80.38
1.29 -43
1.09 -35
0.89 0
0.44 -56
1.04 -6
0.43 76
0.81 -40
0.64 -56
0.73 -34
0.55 -3
0.47 -14
0.10 38
0.31 -24
0.82 -39
0.37 -61
1.21 -7
0.88 -63
0.76 3
1.78 -23
0.23 -19
0.44 -51
0.80 -11
0.57 -24
0.04 -58
0.52 1
0.47 -21
0.32 219
0.50 -23
0.29 46
0.69 6
0.33 -55
CE
DC
C
BD+
BCC
D+
DCDD
DD+
CDE
B
B
CDCB
D+
D
BDBBDBB-
29.3
26.9
34.3
349.0
78.4
21.0
33.7
36.3
48.5
25.5
21.1
16.7
21.1
17.7
7.0
33.4
18.3
22.1
8.6
11.8
7.7
14.3
19.1
143.2
31.1
23.1
29.5
117.0
55.8
16.1
24.0
7.8
76.1
14.4
8.7
14.6
20.6 57 C 40.9
19.5 57 B- 85.3
20.7 57 B- 78.6
21.8 57 B- 72.1
20.1 56 D- 171.2
20.1 55 C+ 71.0
18.7 55 D- 70.8
19.1 54 C 90.4
19.1 53 D+ 59.5
17.1 52 C- 68.6
18.3 52 B- 76.7
18.9 52 D+156.2
9.2 38 B- 25.2
6.8 36 D- 18.4
-18.1 16 D 36.4
-18.7 15 C- 36.3
-18.9 14 B 27.4
-23.3 9 D- 27.2
VIXY
VXX
EIDO
VXZ
IDX
CORN
URA
TUR
VNM
REM
AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
AmHm4Rt A AMH
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
ArmadaHofflr AHH
ArmourRes ARR
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapLease
LSE
CapsteadMtg CMO
24.51
17.03
28.38
276.24
64.00
20.00
23.18
30.31
35.70
20.41
17.25
15.93
16.77
11.95
4.69
28.48
15.60
15.88
7.26
9.62
4.09
12.21
14.98
129.21
22.60
18.95
25.64
105.70
50.28
13.13
19.37
7.17
64.89
10.78
8.56
12.16
-0.05
-0.40
0.20
-0.24
0.47
-0.06
-0.11
-0.07
0.01
-0.11
0.00
0.02
0.09
0.03
0.05
-0.28
0.05
0.09
0.09
0.13
0.06
0.03
-0.26
-0.81
-0.10
0.00
-0.13
-0.16
-0.44
-0.03
0.08
-0.05
-0.90
0.10
0.03
0.08
-55 3.4
-4 14.1
-72 5.8
369 4.0
-37 4.3
68 0.0
-31 18.1
1 2.8
-25 4.0
-58 15.7
-53 ..
-59 ..
16 4.8
-28 13.4
-33 12.8
-49 3.4
-41 10.3
-39 17.6
-79 7.2
-18 6.7
-21 20.5
-59 3.9
-8 5.1
-35 3.3
-8 6.4
-41 5.0
-69 1.1
-54 2.5
-13 3.1
-2 4.6
-43 5.2
-42 ..
1 3.9
-27 6.1
-41 3.6
-17 10.2
2
2
6
4
8
6
6
14
24
9
-30.6
-30.4
-20.6
-17.3
-16.7
-16.0
-13.8
-12.4
-10.7
-9.6
Leveraged
91.5 93 D- 61.3
92.8 93 D 68.9
69.2 88 D- 88.8
70.8 87 D+ 50.1
70.9 87 E 75.7
57.4 86 C 71.8
47.5 81 D+112.4
43.6 79 E 79.4
44.1 77 E 87.1
43.6 72 C- 101.8
-33.0 8 B- 53.5
-34.1 6 B- 61.9
-34.5 5 B 34.1
-45.7 4 B- 81.2
-47.7 3 C 103.3
Closing
Vol% % 13 E
Symbol Price Chg Chg Yld 17 C
DX Sc Bull 3X Shrs
TNA
ProS Ultpro Russ 2000 URTY
ProS Ultpro QQQ
TQQQ
DX LC Bull 3X Shrs SPXL
ProS Ultpro S&P 500 UPRO
ProS Ultra Russ 2000 UWM
ProS Ultra Midcap 400 MVV
ProS Ultra QQQ
QLD
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultsht Dow 30 DXD
ProS Ultsht S&P 500 SDS
ProS Ultsht QQQ
QID
ProS Ultp Shrt Dow 30 SDOW
DX Bear 3X Shrs
SPXS
R Acc 52-Wk
S Dis High Stock
REITs
R Acc 52-Wk
S Dis High Stock
16
76
36
57
51
35
26
78
58
17
53
66
18
3
38
25
8
55
24
32
44
7
41
13
10
28
23
24
25
32
19
66
23
61
50
24
5
AB+
DB+
AC+
C
B
CE
BCCD
D
CDB+
C
DD+
D
CAD+
D+
C+
CB
DDBC+
BCDE
26.9
6.8
10.1
19.9
3.3
24.1
12.1
25.3
23.7
26.4
38.6
29.9
11.3
18.0
24.8
14.0
8.4
19.5
75.0
10.6
28.6
18.8
27.4
11.1
67.0
11.8
19.9
61.2
42.9
26.7
61.0
172.2
15.4
45.3
118.5
6.5
18.9
16.1
15.7
50.4
46.3
31.9
76.6
47.9
0.0
0.0
..
..
0.0
21.21-0.45 -39
19.97-0.26 -37
14.76-0.31 -48
23.34-0.75 -28
14.69-0.46 -14
Sector/Industry
Market Direction
Confirmed uptrend
% Invested: 100%
HOW IT WORKS
Conrmed uptrend
Uptrend under pressure
Market in correction
3B
3 B3 D+
2 C+
2 C+
Closing
Vol% %
Symbol Price Chg Chg Yld
CBLAssoc
CedarRealty
ChambersStr
ChathamLdg
Chimera
ChspkeLdge
ColeRealEst
ColonialPrpty
ColonyFinl
Commnwlth
CoresiteRlty
CorpOffice
CousinsPrpty
Cubesmart
CyrusOne
CYSInvstmt
DCTIndust
DDR
DigitalRlty
DmndrockHsp
DouglasEmmt
DukeRlty
DupontFab
DynexCap
Eastgroup
EducationRlty
EllngRdnMtg
EPRPrpty
EqLifestyle
EquityOne
EquityRes
EssexPrpty
Excel
ExtraSpace
FederalRlty
FelCorLdg
FirstIndust
FirstPotomac
Five Oaks Inv
CBL
CDR
CSG
CLDT
CIM
CHSP
COLE
CLP
CLNY
CWH
COR
OFC
CUZ
CUBE
CONE
CYS
DCT
DDR
DLR
DRH
DEI
DRE
DFT
DX
EGP
EDR
EARN
EPR
ELS
EQY
EQR
ESS
EXL
EXR
FRT
FCH
FR
FPO
OAKS
19.75
5.16
8.87
19.35
2.95
23.77
11.77
22.22
20.00
23.54
32.86
23.61
10.20
17.38
19.45
8.08
7.16
16.04
55.05
10.49
23.38
15.54
25.21
8.68
58.03
9.14
15.70
48.75
35.35
21.51
54.55
151.30
12.03
44.17
100.75
6.03
16.20
12.70
10.46
-0.04
0.00
0.07
0.02
-0.01
0.06
-0.03
-0.23
-0.10
-0.20
0.58
-0.12
-0.10
0.18
0.02
-0.02
0.00
0.04
0.43
0.08
-0.05
0.06
0.25
0.19
-1.00
-0.02
0.24
-0.77
0.05
0.04
-0.26
-0.60
0.03
-0.07
0.17
0.02
0.19
-0.03
0.04
-12 4.7
2 3.9
30 5.6
-50 4.3
-42 12.2
-29 4.4
5 6.1
13 3.8
-36 7.0
-40 4.2
-24 3.3
-75 4.7
-51 1.8
-6 2.5
-68 3.3
-32 16.8
-13 3.9
-23 3.4
-27 5.7
-16 3.2
31 3.1
-30 4.4
-17 4.0
1 13.4
-30 3.7
4 4.8
-33 0.0
-27 6.5
26 2.8
-22 4.1
-3 2.9
-19 3.2
-40 5.7
37 3.6
-39 3.1
-12 ..
-22 2.1
-48 4.7
162 18.4
92.6 95 C+ 31.1
52.3 86 B+211.4
53.8 85 C- 51.9
47.5 85 B 131.0
36.0 80 A+ 53.4
44.9 80 B 6.0
35.4 79 A- 28.2
41.7 78 B 33.5
38.8 77 A 49.2
34.8 75 B+ 44.0
31.8 74 A- 29.8
31.9 72 B+ 90.6
29.4 71 D- 32.1
29.5 71 D+ 37.7
25.5 70 B 32.4
31.1 70 E 83.2
28.2 69 C 61.0
29.6 69 C+ 51.8
27.6 68 A- 20.2
25.6 68 A- 27.2
19.8 68 B+ 24.6
29.7 68 B- 57.9
30.3 67 B- 26.6
27.4 65 D- 56.0
29.2 65 C+ 67.4
25.2 65 C- 20.9
24.0 65 B+ 47.0
24.5 64 B+ 63.8
24.1 63 C 40.2
25.3 63 B- 119.5
23.8 63 A- 76.9
21.1 63 B- 76.5
21.2 62 B+ 33.9
23.6 61 B 47.8
23.1 61 B 25.1
22.8 61 C- 42.9
15.6 59 B+ 53.1
23.1 59 B 78.9
23.0 59 B- 42.6
19.6 57 B+ 18.8
14.0 57 B+ 30.0
20.9 57 C- 65.4
21.4 54 D 48.5
13.6 53 B- 23.8
14.1 52 C 28.6
18.0 52 C- 84.7
13.2 52 C+ 42.8
16.5 52 B+ 80.9
17.1 50 B- 47.9
11.9 50 C 31.6
18.1 50 D- 42.2
18.0 50 D+121.0
16.1 48 B 23.3
15.6 48 C- 32.7
7.8 46 A- 75.0
10.0 46 B- 42.1
11.6 44 B- 79.6
12.2 44 D 32.5
8.1 42 C+ 41.9
8.0 38 C+ 46.9
11.8 36 D 49.3
1.0 35 C+ 46.8
7.5 35 E 41.4
5.5 30 B- 26.2
-1.3 28 C+ 56.5
1.4 28 D+ 86.6
1.8 28 C 78.9
-0.2 26 D 92.1
0.0 24 C 76.2
-6.1 22 C+ 17.8
-16.1 21 C+ 48.3
-19.0 17 C- 57.7
-21.2 16 B- 26.4
-24.4 14 B- 32.2
-24.7 12 D+ 14.5
-10.1 9 C- 15.9
-39.6 6 C+ 25.8
-20.2 6 D- 25.0
-44.1 4 D- 55.3
-46.0 3 D+102.7
GH Solar
TAN 4.7 30.12-0.08 -35
IS Nasdaq Biotech
IBB 0.2 208.99 0.62 15
MV Glb Alt Engy
GEX 1.2 50.94-0.18 -51
Spdr S&P Biotech
XBI 0.2 129.67 1.40 -19
FrstTr DJ Internet
FDN .. 52.98 0.62 12
PS Wh Clean Enrgy PBW 1.4 5.91 0.00 -43
PS Aero & Defense
PPA 1.6 28.35 0.26 59
IS DJ US Broker Idx
IAI 1.8 33.48 0.31 -39
PS S&P SC Hlth Care PSCH 0.3 49.06 0.40 -20
FrstTr Health Cre Alph FXH 0.4 43.91 0.14 -30
FrstTr CnsmrDisc Alph FXD 1.3 29.78 0.22 -29
IS DJ US Hlth Prvdr
IHF 0.6 90.26 0.16 -81
Spdr KBW Bank
KBE 1.7 30.84 0.35 -15
Spdr KBW Regnl Bnk KRE 1.6 36.21 0.49 37
FrstTr Ndq100 Tech QTEC 1.0 32.45 0.32 -18
Spdr S&P Retail
XRT 1.3 81.76 0.87 -24
Spdr Cnsmr Discrtnry XLY 1.3 60.83 0.35 -14
Spdr Health Care
XLV 1.6 51.70 0.03 -31
FrstTr Financial Alpha FXO 2.2 19.99 0.14 -38
FrstTr Tech Alphdx
FXL 0.6 27.23 0.22 29
GH Timber
CUT 1.0 24.48 0.14 -31
Spdr KBW Insurance KIE 1.9 57.07 0.34 -29
PS Dyn Food & Bev
PBJ 1.3 25.95 0.20 -86
HT Retail
RTH 1.5 55.83 0.49 -56
IS Phlx Sox Smcdct SOXX 1.1 67.22 0.46 -35
Spdr Financial
XLF 1.5 20.52 0.10 -10
Spdr Industrial
XLI 1.9 47.01 0.20 -12
IS DJ US Oil&Equpmt IEZ 0.6 63.50 0.32 140
HT Semiconductors SMH 0.0 40.13 0.32 -21
IS DJ Transprtn Idx
IYT 0.9 118.26 0.17 -55
IS DJ US Finl Indx
IYF 1.3 75.14 0.37 -55
IS S&P NAm Software IGV 0.2 76.32 0.33 -41
PS DWA Tech Leadrs PDP 0.7 33.85 0.11 -12
HT Oil Service
OIH 0.0 47.73 0.21 4
PS Dyn Oil/Gas Srvc PXJ 0.2 25.04 0.16 -83
VG Financials
VFH 1.9 41.86 0.21 -8
HT Regional Bank
RKH 4.1 52.86-0.06 368
IS DJ US Oil&Explr
IEO 0.8 78.24 0.63 68
Spdr S&P O&G Equip XES 0.7 42.58 0.29 -34
FrstTr ISE Rev NatGas FCG 0.3 18.75 0.23 38
FrstTr Materl Alphdx FXZ 2.7 29.42 0.01 -23
Spdr S&P O&G Expl XOP 1.2 65.37 0.83 -7
HT Pharmaceutical PPH 5.5 48.23 0.21 -91
PS Water Resource PHO 0.6 23.57 0.20 -5
IS DJ US Telecom
IYZ 2.6 27.67 0.13 -79
Spdr Energy
XLE 1.7 84.31 0.38 -38
Spdr Materials
XLB 2.3 42.51-0.12 -8
VG Info Tech
VGT 1.0 80.54 0.58 -32
IS DJ US Energy Idx
IYE 1.5 47.82 0.25 -43
IS S&P NAm Network IGN 2.2 31.48 0.39 -74
Spdr Consmr Stpls
XLP 2.6 41.23 0.14 -28
VG Energy
VDE 1.6 120.65 0.67 -40
FrstTr Energy Alphdx FXN 1.3 23.04 0.14 -40
Spdr S&P Homebldrs XHB 0.5 30.76 0.30 -5
IS DJ US Basic Mtrl
IYM 2.1 74.71 0.05 29
IS S&P NAm Nat Res IGE 1.6 41.97 0.20 -50
IS DJ US Tech Indx
IYW 1.1 78.89 0.40 -13
Spdr Technology
XLK 1.8 32.37 0.16 5
IS S&P Glb Energy
IXC 2.4 41.36 0.09 -54
MV Urn/Nuc Enrg
NLR 4.2 44.59-0.34 -82
JPMorgan Alerian ETN AMJ 5.0 42.99-0.50 124
Spdr DJ Wil Intl RE RWX 6.4 41.77 0.29 -36
Spdr Utilities
XLU 3.9 37.53 0.22 -1
IS DJ US Home Const ITB 0.4 22.32 0.05 -41
MV Agribusiness
MOO 1.9 52.06-0.14 -68
Spdr DJ Wil REIT
RWR 3.1 74.02-0.08 -45
VG Reit
VNQ 3.7 67.01-0.04 8
IS Cohen&Steers
ICF 3.1 78.36-0.06 -14
IS DJ US Real Est
IYR 3.9 64.67-0.05 -15
GH Canadian Ergy
ENY 3.2 14.57 0.00 -57
Spdr S&P Metal&Mng XME 1.6 37.85 0.63 -7
REMX 2.1 42.65 0.01 -81
MV Rare Earth
MV Coal
KOL 2.1 19.81 0.06 -72
FrstTr ISE Glb Coppr
CU 3.4 22.95 0.00 -40
GX Copper Miners COPX 4.3 9.80 0.04 -77
IS FTSE Nareit Mort REM14.8 12.29 0.01 12
GX Silver Miners
SIL 1.5 13.67 0.02 -48
GX Uranium
URA 7.1 15.59-0.14 -6
MV Gold Miners
GDX 1.8 25.93 0.54 2
MV Jr Gold Mine
GDXJ 7.0 42.73 0.33 -53
Leveraged
83.5 92 D- 78.3
102.4 92 B- 54.7
51.2 83 D 107.3
59.0 80 C+ 78.0
50.0 77 B 45.2
35.7 68 B- 62.5
37.3 64 C- 67.9
15.4 59 B 42.7
-9.9 30 C+ 28.3
1.3 22 B- 96.9
-20.9 21 C+105.2
4.1 19 B- 66.9
-21.4 8 C+ 66.6
-36.3 7 B+ 58.0
DX Finl Bull 3X
DX Semicon Bull 3X
ProS Ultra Financials
DX Energy Bull 3X
ProS Ultra Semicndctr
ProS Ultra Oil & Gas
DX Tech Bull 3X
ProS Ultra Basic Mtrl
ProS Ultsht Real Est
ProS Ultra Real Est
DX Rel Est Bear 3X
DX Rel Est Bull 3X
ProS Ultsht Basic Mat
DX Tech Bear 3X
R Acc 52-Wk
S Dis High Stock
24
25
25
24
19
29
67
41
45
3
16
32
16
34
32
37
99
20
54
51
27
29
48
6
7
20
75
4
32
25
35
28
61
44
24
32
22
6
18
C
E
DD
C
DD+
B
BE
C+
C+
BD
C+
BBD
D+
CB
D
A
DDBE
C
C
B
D
BD
E
E
D+
DE
15.3
23.3
23.0
21.3
13.3
27.3
5.3
80.0
12.5
29.7
56.1
80.1
30.6
13.3
6.3
41.2
21.9
67.8
32.6
18.9
24.2
8.5
12.1
2.4
22.3
10.0
12.6
20.2
60.3
25.1
6.9
11.9
29.5
13.8
45.0
48.7
72.2
29.4
17.7
FAS
SOXL
UYG
ERX
USD
DIG
TECL
UYM
SRS
URE
DRV
DRN
SMN
TECS
Closing
Vol% %
Symbol Price Chg Chg Yld
FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
IndepnRealtyTrIRT
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
SFI
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
Macerich
MAC
MackCali
CLI
MedicalPrpty MPW
12.47
19.61
19.17
18.03
10.31
23.60
4.23
75.15
11.94
18.99
41.76
62.82
22.87
10.82
5.54
35.49
19.95
58.24
27.99
18.30
20.14
8.21
10.00
1.53
16.01
8.14
11.99
12.77
50.10
20.64
5.84
10.45
28.99
11.63
35.89
37.20
57.98
20.88
12.21
0.03
-0.10
0.34
0.11
0.05
-0.12
0.01
-1.40
0.20
0.22
-0.46
0.01
-0.02
0.03
-0.02
-0.14
0.60
-0.22
0.38
0.18
-0.04
-0.14
-0.02
0.01
0.00
-0.02
0.09
0.18
-0.44
-0.07
0.03
0.04
-0.14
-0.01
0.07
0.04
-0.10
-0.16
-0.01
-40 6.1
10 2.7
12 4.2
25 8.3
-40 3.9
23 7.3
-64 ..
35 0.0
-51 2.0
-26 14.7
-37 5.0
-28 4.9
-60 5.2
11 5.3
6 4.3
-36 4.8
1089 ..
-40 4.8
31 6.7
21 2.6
-56 2.5
-46 7.8
-25 5.7
-71 0.7
9 12.5
-31 6.4
-61 ..
-36 21.6
7 2.8
-36 4.1
-63 4.1
-51 8.0
-19 3.9
6 5.2
-69 5.3
-19 5.0
-53 4.0
-36 5.7
-37 6.6
-32.5
-38.7
-47.5
-53.6
-61.7
-89.5
7 D- 95.2
5 B 40.2
3 D+ 56.8
2 B 79.1
2 C- 178.6
1 D- 970.5
DUG
SKF
ERY
FAZ
SOXS
NUGT
0.0
..
..
..
0.0
0.0
56.80-0.64 -35
20.57-0.22 -27
24.65-0.34 -31
28.03-0.46 -36
50.55-1.02 -35
57.52 2.99 -9
1.0
0.8
1.4
2.7
1.2
2.6
3.7
2.1
1.0
2.4
2.9
1.3
1.6
2.6
2.4
4.4
3.7
2.1
2.6
2.8
2.1
2.0
4.9
4.8
2.0
2.4
2.6
2.5
7.7
2.4
1.8
0.6
1.9
2.1
4.3
2.9
2.7
1.8
2.8
4.3
2.7
2.5
5.6
2.3
3.1
2.2
4.5
2.4
1.8
2.4
0.4
2.3
1.0
4.3
4.1
3.7
3.8
3.8
2.4
2.0
..
4.7
2.8
2.9
1.3
2.9
2.0
1.1
0.0
1.4
2.0
3.8
1.8
Global
29.2 75 D21.8 70 B
17.0 65 B
18.2 64 B+
20.0 61 B12.7 59 B10.7 59 A14.2 59 A3.6 57 B
11.6 57 A
14.7 56 B2.8 55 B11.5 54 B
11.6 54 B+
11.5 53 A12.1 53 C+
13.1 53 B+
14.6 53 C
9.9 52 B+
11.4 52 B4.2 52 B14.3 52 B
11.4 52 B+
8.4 51 B
12.5 51 B
-5.0 50 B+
9.9 50 A13.4 50 D
-5.1 49 B
7.0 48 B3.2 48 A-2.5 48 B+
3.9 46 B
9.7 46 B+
6.4 46 B+
-3.0 44 B+
-2.5 42 B-2.4 42 B+
2.2 42 D
1.6 42 B+
-9.1 40 B-4.4 40 B1.6 39 B-7.7 36 B-5.8 36 E
-5.2 36 B-5.4 36 B+
0.2 35 B
-6.4 35 B
0.6 35 B
-0.1 33 C-1.5 33 B+
-6.3 30 B-2.3 30 B-7.9 30 B
-7.3 30 B-7.0 30 D+
-4.0 28 D+
-5.5 26 C
-0.6 24 D1.8 24 D
-11.4 21 C-8.2 21 D+
-12.5 20 B+
-11.2 19 D+
-15.4 17 B
-16.2 14 C-19.0 14 A-22.5 13 B-19.8 10 A-14.3 8 B
-27.1 7 B-16.2 6 B
54.0
24.3
24.0
48.4
12.4
26.7
33.6
32.7
15.6
37.4
34.6
25.7
27.6
44.1
30.4
39.7
62.8
53.0
15.3
64.1
14.6
31.2
54.6
36.6
54.5
42.0
19.9
73.3
59.6
45.7
19.0
65.0
14.4
17.8
49.5
25.3
37.3
61.9
21.0
51.7
71.7
31.4
28.1
42.3
30.0
26.9
31.1
29.6
45.3
16.9
21.6
50.4
76.8
14.7
45.4
45.5
58.1
53.4
96.1
23.6
32.0
27.9
53.6
46.0
19.7
58.1
77.4
20.5
44.2
68.0
33.4
48.0
36.5
-21.8
1.7
-0.7
-8.1
-38.8
38.8
30.3
75.6
26.7
37.0
Leveraged
31 A15 C+
8C
4D
4C
A9
EDC
EEV
EDZ
FXP
EWV
0.0
..
..
..
..
0.0
-1.0
-0.2
-2.4
-2.0
-2.0
-1.3
-1.6
-1.2
-2.6
-3.5
-4.6
-3.9
-5.8
-4.8
-8.0
-7.0
-7.6
-7.1
-4.8
-7.0
-6.8
-8.9
-7.1
-12.0
-7.4
-11.6
-10.7
-14.4
-11.8
-14.4
33 B- 45.8
33 C 24.6
32 E 84.5
31 C- 54.5
31 D- 19.8
31 D+ 42.0
31 B- 80.8
30 C+ 96.3
30 C- 81.5
28 C 124.3
28 B+109.5
26 C- 112.5
26 D- 112.1
26 B 61.9
26 D+ 85.2
24 C+ 64.0
22 D- 109.2
22 D 123.2
22 C- 114.5
22 E 41.1
22 B 25.0
22 D- 90.7
21 E 123.4
21 E 18.9
19 E 124.4
19 C 15.1
19 D 54.2
18 D- 31.1
18 E 31.6
16 D- 26.4
14 D+127.2
TBF
CWB
PEY
SHV
CSJ
MINT
BKLN
PVI
Leveraged
35.9 81 B25.3 73 B10.4 53 B+
-37.3 3 D
78.5
82.8
31.5
82.6
Commodity/Currency
68.4 89 E 29.0
22.9 66 C- 16.1
14.1 60 C 26.2
13.1 57 C+ 39.5
5.9 44 D 28.4
1.0 38 C+136.0
2.7 38 C+ 26.3
9.7 36 D 60.5
-0.7 35 B- 35.5
1.4 35 B- 30.0
-0.3 35 B- 28.1
-1.4 33 C+109.0
-0.6 33 C+ 77.2
-1.7 33 B- 27.6
0.4 33 B- 23.0
-4.4 29 C- 63.6
-4.3 29 B 21.4
-3.6 28 D- 103.0
-3.3 28 D- 65.9
3.5 26 B- 24.1
-7.3 22 B 29.9
-10.1 21 D+106.3
-10.1 21 B 30.9
-8.5 19 B- 31.6
-14.2 19 C+ 48.8
-9.3 19 C+ 45.5
-13.4 18 B- 62.5
-12.7 16 B- 126.5
-15.8 16 D+ 20.4
-10.2 15 D 65.7
-12.8 15 B+ 59.7
-12.4 12 D+ 64.0
-9.7 10 C- 3.6
-21.9 9 D 177.4
-21.9 9 C+ 17.5
-21.9 9 D 174.1
-24.3 8 C+ 62.5
-23.3 8 C 15.4
-28.6 7 C 34.9
-28.6 7 C+ 34.1
-30.0 7 D 60.8
-28.0 7 C+ 14.5
-22.2 6 D 50.7
-34.3 4 D+ 35.1
-55.4 2 B- 39.1
-55.2 2 B 104.3
28.48-0.12 -27
21.53 0.07 -70
56.2 89 B 116.3
44.80 0.22 1
45.8 84 B 115.0
16.15 0.12 -14
46.8 83 B 8.1
17.74 0.13 -98
24.7 75 C- 70.8
24.1 74 C 40.0
.. 32.95-0.20 -24 -4.3 26 E 20.6
3.6 45.37 0.14 -56 -27.8 6 C- 14.7
3.8 10.96 0.06 -35 -28.3 5 E 47.5
0.0 110.25 0.00 -66 -27.8 5 C- 52.0
1.3 104.96 0.10 -51 -41.8 3 D- 99.2
0.8 101.30 0.00 -28 -42.4 3 D- 60.3
4.6 24.79 0.01 -43 -53.8 2 C- 60.6
0.0 24.98 0.00 -54 -84.5 1 E 177.0
Bond/Income
12.2 55 C+ 33.6
12.6 53 B+ 45.6
16.5 50 C- 11.5
0.0 35 E 110.3
-0.5 33 C+105.9
-0.2 33 B- 101.7
-0.8 33 A- 25.3
0.0 33 B- 25.0
Leveraged
ProS Ultsht Silver
ProS Ultsht Gold
PS DB Gold DS ETN
ProS Ultsht Yen
ProS Ultra Crude Oil
ProS Ultsht Euro
PS DB Agri DL ETN
ProS Ultsht Crude Oil
PS DB Oil DS ETN
ProS Ultra Gold
PS DB Gold DL ETN
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN
ZSL
GLL
DZZ
YCS
UCO
EUO
DAG
SCO
DTO
UGL
DGP
AGQ
TVIX
0.0
0.0
..
..
..
..
..
..
..
..
..
..
0.0
78.21-0.11 298
91.29-0.11 26
6.56-0.01 -51
63.33-0.01 -14
36.38-0.73 17
18.20-0.05 -37
8.51-0.07 -28
28.98 0.54 -29
32.27 0.62 -28
49.69 0.04 -3
29.95 0.04 -52
20.37 0.05 -30
14.51-0.37 107
13
20
8
42
23
16
23
77
67
26
50
39
8
92
64
41
22
55
27
32
73
20
23
17
25
54
35
37
47
48
46
42
17
48
25
30
38
47
34
DC
E
BD
D+
D+
BC+
CD+
C
DA+
B
BE
E
D+
BCC+
D
DBDBBC+
BCDC
DD+
C
C
9.6
74.9
11.7
3.8
73.0
42.0
7.3
6.0
10.3
7.6
38.4
27.7
15.4
13.0
28.4
22.5
28.9
12.1
21.1
54.6
10.2
52.6
51.5
11.4
10.1
19.6
45.5
86.9
168.7
8.8
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
14.8
Closing
Vol% %
Symbol Price Chg Chg Yld
MFAFincl
MFA
MidAmAp
MAA
MonmouthRE MNR
MPGOffice MPG
NatlHlthInv NHI
NatlRetailPty NNN
New Resi Inv NRZ
Newcastle NCT
NorthStarRlty NRF
NYMrtg
NYMT
OmegaHlthcre OHI
OneLiberty OLP
Orchid Island ORC
Owens Realty ORM
Pebblebrook PEB
PennREIT
PEI
Pennymac PMT
PhysiciansRlty DOC
PiedmontOff PDM
PlumCreek PCL
PMCCommrcl PCC
PostPrptys PPS
Potlatch
PCH
PowerReit PW
PrefdAptCmn APTS
PrkwyProp PKY
Prologis
PLD
PSBusParks PSB
PublicStor PSA
RAIT Fin
RAS
RamcoGers RPT
Rayonier
RYN
RealtyIncome O
Redwood
RWT
RegencyCtrs REG
ResourceCap RSO
RetailOpp
ROIC
RetailPrpsAm RPAI
Rexford Indus REXR
7.52
61.97
8.82
3.11
56.80
30.82
6.39
5.72
9.13
6.68
29.61
22.31
11.18
12.61
28.15
18.92
21.94
12.22
17.66
46.33
9.13
45.04
39.36
8.20
8.30
16.83
37.55
72.59
158.54
7.05
15.49
55.43
39.71
19.21
48.71
6.20
13.68
14.33
13.97
0.06
-0.47
0.07
0.01
0.31
-0.21
-0.01
0.00
0.01
0.07
0.29
0.11
0.28
0.25
0.26
0.32
0.15
0.28
-0.10
-0.26
0.13
-0.80
-0.23
-0.14
0.01
0.19
0.23
-0.36
0.94
0.02
0.00
-0.16
-0.19
0.02
0.26
0.02
0.15
0.07
0.01
-37 11.7
38 4.5
-5 6.8
-51 ..
38 5.2
-13 5.3
-34 0.0
-52 11.9
-43 8.8
35 16.2
-2 6.3
-5 6.3
265 14.5
-9 1.5
-64 2.3
10 3.8
-29 10.4
-9 ..
-19 4.5
13 3.8
-6 5.5
-21 2.9
-1 3.2
-35 4.9
-4 7.2
68 3.6
-21 3.0
-8 2.4
-33 3.2
-47 8.5
-37 4.8
35 3.5
-2 5.5
-27 5.8
-7 3.8
-46 12.9
-16 4.4
33 4.6
-20 ..
R Acc 52-Wk
S Dis High Stock
62
2
58
20
21
35
18
20
17
21
48
71
63
28
49
26
61
29
28
61
3
24
11
36
6
14
29
17
9
22
11
19
39
16
27
34
4
27
27
50
CB
CD+
DD+
D+
C+
D
CC
B
B
D
C+
BC
CDCD
BD+
DB
DC+
E
C+
E
E
C
CDD+
B+
DE
E
E
24.7
1.6
22.6
48.4
32.4
48.7
30.1
30.0
22.4
182.4
95.8
4.8
75.0
12.1
24.4
28.9
9.7
10.6
57.8
13.9
9.8
39.5
89.5
20.3
10.0
13.0
27.0
12.2
59.1
23.4
20.5
84.1
89.3
30.6
35.9
33.2
6.8
17.9
13.7
79.3
Closing
Vol% %
Symbol Price Chg Chg Yld
RLJLodging
RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey
RLJ
RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC
23.89
0.86
19.01
35.53
22.49
44.36
24.76
23.06
15.95
151.43
90.45
4.50
71.55
9.12
20.71
24.28
8.66
9.19
45.12
13.08
5.71
32.55
67.66
17.20
7.50
9.78
23.96
9.55
40.71
19.50
16.31
62.89
85.05
24.66
29.21
28.58
4.35
14.53
11.76
64.59
0.04
-0.06
0.27
0.28
-0.27
0.03
-0.13
0.00
0.05
-0.28
-0.37
0.02
0.14
0.02
0.08
0.03
-0.07
-0.01
0.11
-0.03
0.01
-0.16
-0.56
-0.03
0.05
-0.02
-0.11
0.00
-0.26
0.04
0.04
-0.34
-0.31
0.06
-0.02
-0.19
0.13
0.01
-0.08
-0.35
-58 3.4
463 ..
-46 2.7
-33 5.6
88 6.0
19 3.2
-69 7.1
11 6.8
-43 0.3
22 3.0
-31 1.5
118 3.6
-10 3.0
-51 5.9
-9 5.8
-43 7.6
92 ..
122 4.9
-19 5.6
-29 1.5
-10 0.0
6 2.8
-24 3.0
-67 3.0
-71 5.1
-37 11.5
-37 3.9
40 7.5
-40 6.1
-16 5.1
215 5.5
-3 4.3
-31 3.4
-36 4.9
-28 4.2
-41 3.1
355 9.7
-50 7.8
-11 5.5
-49 5.2
A10
Contract
High Low
Open
Interest Open High Low Settle Chg.
FUTURES
INVESTORS.COM
Contract
High Low
Grains
643.00
653.50
658.50
654.75
659.00
667.00
673.50
+1.75
+1.50
+2.00
+0.75
0.25
...
...
2.50
2.50
2.50
2.25
2.00
3.00
2.75
3.00
3.00
3.00
3.00
304.50
305.00
307.50
300.75
Contract
High Low
Open
Contract
Interest Open High Low Settle Chg. High Low
1311.2
1312.1
1315.6
1328.3
1340.0
1342.5
1343.0
1325.0
1299.0
1291.5
1270.0
1222.0
1181.8
1153.8
5.75
5.25
+3.00
+4.50
+2.75
+2.50
+4.00
+5.75
+2.75
428.80
426.60
424.30
417.20
404.70
399.70
391.40
377.20
357.80
354.40
2.40
1.90
2.00
+1.70
+3.00
+2.00
0.10
+2.10
+2.60
+2.70
8.30
8.30
8.30
8.30
8.30
0.13
0.13
0.13
0.11
0.09
0.11
0.10
0.10
0.06
0.07
index
MINI
INDEX
(CME)
50
15496
15412
15361
15292
15533
15465
15395
15326
MINI SILVER
(CBOT)
1,000
2168.2
2164.7
2177.7
2196.2
2211.3
2171.3
2176.7
2183.1
2196.2
2211.3
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb 338.85 303.75 Sep 13 1,768 323.10 324.35 322.15 322.80
42.00
42.24
42.46
42.77
43.08
43.36
43.43
43.41
43.04
43.02
+7.00
S&P
oz. RUSSELL
6.60
6.70
6.70
5.20
6.70
322.30
322.30
322.30
322.60
322.85
323.10
323.70
325.20
Oils
1000
Mini
(ICE)
$50
NIKKEI
225
AVGS.
(CME)
$5
+29.0
+34.0
+34.0
+34.0
+0.50
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT 281.95 92.00 Dec 13 258,811 104.43 104.64 92.40 103.46
16.20 15.15 Nov 13 8,383 15.62 15.68
16.40 15.40 Jan 14
705 15.71 15.75
16.50 15.63 Mar 14
29 15.98 15.98
16.63 15.80 Jul 14
na 16.29 16.29
16.05 14.71 Sep 14
2 14.99 14.99
Est. Vol. 482 Vol. 478 open int 9,372 29
15.45
15.65
15.94
16.25
14.95
15.53
15.70
15.94
16.25
14.95
0.035
0.045
0.04
0.035
0.045
Meats
(CME)
40,000
lbs.
cents
per
125.17
128.65
130.47
131.60
126.15
125.25
127.85
129.60
130.20
lb.
0.38
0.57
0.58
0.52
0.60
0.60
0.50
0.15
0.10
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
164.25 144.52 Sep 13 3,188 157.00 157.00 156.55
164.75 146.50 Oct 13 9,082 159.50 159.50 157.80
165.10 147.72 Nov 13 8,069 160.35 160.35 158.57
163.95 147.90 Jan 14 4,872 159.60 159.87 158.45
160.27 149.15 Mar 14 2,514 159.92 159.92 158.50
160.90 150.95 Apr 14
756 159.60 159.60 158.97
161.40 151.50 May 14 1,223 159.10 159.15 159.00
161.77 157.90 Aug 14 120 161.00 161.00 161.00
Est. Vol. 5,107 Vol. 3,619 open int 29,649 +121
HOGS
LEAN
(CME)
40,000
lbs.
156.60
157.87
158.60
158.50
158.80
159.10
159.05
161.00
cents
1.00
1.63
1.65
1.45
1.15
1.15
1.00
0.40
per
90.97
87.52
88.60
87.65
91.20
92.70
90.85
89.30
78.30
75.50
lb.
1.15
0.95
0.72
0.35
0.10
0.25
0.25
0.17
0.10
...
Foods
COCOA
(ICE)
10
metric
tons
COFFEE
(ICE)
37,500
lbs.
cents
per
2614.0
2619.0
2618.0
2618.0
2615.0
2614.0
2617.0
per
114.95
118.00
119.95
122.00
124.00
126.75
129.30
136.25
ton
22.0
21.0
21.0
20.0
21.0
21.0
23.0
lb.
4.30
4.25
4.15
4.05
3.90
3.75
3.45
3.45
126.90
127.85
129.00
129.95
130.05
127.55
128.45
129.60
129.95
130.05
+0.007
+0.008
+0.012
+0.013
+0.011
+0.009
+0.009
+0.008
+0.007
+0.005
+0.004
+0.003
+0.004
+0.003
+0.003
+0.002
+0.003
+0.002
...
0.001
0.001
0.002
0.003
0.003
0.004
0.005
0.006
0.007
0.016
0.020
+14.0 1.6264 1.4798 Dec 13 136,728 1.5886 1.5928 1.5876 1.5900 +0.0013
+12.0 Est. Vol. 146,067 Vol. 94,023 open int 207,144 +3,503
40.0 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
1.0184 0.9390 Dec 13 95,999 0.9663 0.9711 0.9655 0.9694 +0.0027
index Est. Vol. 94,888 Vol. 57,892 open int 143,691 226
+23.0 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
+23.0 0.0817 0.0667 Dec 13 108,157 0.0767 0.0770 0.0766 0.0767 +0.00018
Est. Vol. 43,590 Vol. 32,812 open int 153,541 +2,957
index JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
+23.0 1.2994 0.9675 Dec 13 175,881 1.0094 1.0105 1.0066 1.0093 +0.0004
+23.0 Est. Vol. 136,318 Vol. 106,487 open int 231,322 7,448
+23.0 SWISS FRANC (IMM) 125,000 francs, $ per franc
1.1062 1.0205 Dec 13 29,463 1.0789 1.0819 1.0784 1.0808 +0.0021
index Est. Vol. 32,795 Vol. 25,242 open int 46,371 +132
+5.10 EURO
125,000
Euros,
$
per
Euro
+5.50 1.3717 1.2162 Dec 13 218,010 1.3337 1.3377 1.3329 1.3362 +0.0025
Est. Vol. 191,065 Vol. 172,186 open int 270,197 +4,177
Financials
+0.10
+0.10
+0.10
+0.10
+0.05
...
0.05
10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
0.10
126-31 123-10 Sep 13 39,648 125-08 125-14 125-02 125-07
+05
0.25
126-02 122-07 Dec 13 1,960,069 124-01 124-11 123-31 124-04
+054
125-28 122-03 Mar 14
21 123-19 123-19 123-09 123-09 054
Est. Vol. 1,672,799 Vol. 1,400,894 open int 1,999,738 87,421
1.17
1.37
1.36
1.36
1.34
1.27
1.18
1.08
0.98
0.87
0.80
0.75
0.60
0.50
0.45
0.30
0.22
0.16
0.14
0.11
0.14
index
0.15
0.15
99.92
...
99.91
...
99.90
...
99.89
...
99.89
...
99.88 +0.0050
99.88 +0.0050
99.84 +0.01
99.83 +0.01
Spot Prices
Food
Tue
09/17
18.05
Coffee parana exdock NY per lb. 1.1481
Coffee medlin exdock NY per lb. 1.4127
Cocoa beans Ivory Coast $ metric ton 2866
Cocoa butter African styl $ met ton 7010
Hogs Iowa/Minn swine or pork wtd av 97.23
Feeder cattle 500600 lb Okl av cwt 170.75
Pork loins 1319 lb FOB Omaha av cwt 116.44
+034
246 Flour hard winter KC cwt
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
With Supplies
Bursting, Coffee
Takes A Tumble
+0.0020
+0.0050
+0.01
+0.02
+0.03
+0.035 BY BLOOMBERG NEWS
+0.045
Coffee sank to the lowest level in
+0.055
+0.055 more than four years as surging
+0.055 stockpiles signal ample supply in
+0.05 the U.S., the worlds biggest con+0.035 sumer and importer. Orange juice
+0.015
fell the most in 2013.
0.0050
December coffee fell 3.6% to
0.02
0.03 $1.1495 a pound at 2 p.m. on ICE Fu0.035 tures U.S. in New York, after touch0.035 ing $1.1425, the low for a most-ac0.03 tive contract since July 13, 2009.
0.025
In August, the inventory of un0.02
0.01 roasted beans in the U.S. rose 7.4%
WHEAT (KBOT) 5,000 bu minimum cents per bushel LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl. 5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
121-21 119-09 Sep 13 40,547 120-19 120-20 120-15 120-18
+03
950.50 696.00 Mar 14 24,588 699.00 699.00 696.50 696.50
Est. Vol. 8,288 Vol. 10,356 open int 148,486 667
1422.4
1425.8
1428.0
Open
Interest Open High Low Settle Chg.
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel PALLADIUM (NYM) 100 troy oz dollars
CATTLE
Open
Interest Open High Low Settle Chg.
.41~
.41~
Metals
Mon
09/16
18.05
1.1481
1.4127
2866
7010
95.11
179.25
116.90
Grains
Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month
1317.25
1312.25
1312.25
1317.38
1309.50
off 6.75
off 11.75
off 11.75
off 2.51
off 8.40
Corn No. 2 yellow Chi processor bid 4.89 4.91 Textiles & Fibers
81.50
Soybeans No. 1 yellow
13.42 13.48 Cotton 1116 in. strict low middling 80.99
60.15
SoybeanMeal Cen Ill 48pct proteinton 541.10 541.10 Coal Central Appalachia $ per short ton 60.15
Wheat No. 2 Chi soft
6.38 6.36 Raw Products
Wheat N. 1 dk 14pcpro Mpls.
7.74 7.76 Natural Gas Henry Hub, $ per mmbtu 3.760
3.683
Oats No. 2 heavy or Better
3.21 3.26 aAsked,bBid,nNormal,rRevised,nqNot
Corn oil crude wet/dry mill Chi. lb. .38 .38 Quoted,n.a.Not Available.
Dec 13
PRICE MO %F=9.9
%S=17.1
CLOSE
4.54
CATTLE
Dec 13
PRICE MO %F=68.6
%S=70.1
CLOSE 128.65
COFFEE C
SOYBEANS
Nov 13
PRICE MO %F=38.4
%S=54.1
CLOSE 13.42
Dec 13
PRICE MO %F=89.4
%S=90.3
CLOSE
87.52
Mar 14
PRICE MO %F=75.6
%S=76.7
CLOSE
17.40
Dec 13
PRICE MO %F=16.3
%S=24.5
CLOSE 21.78
Nov 13
PRICE MO %F=26.8
%S=39.7
CLOSE 104.82
Nov 13
PRICE MO
%S=63.9
CLOSE
HOGS LEAN
OPEN INTEREST 141036
CME
Dec 13
PRICE MO %F=50.6
%S=56.5
CLOSE 114.95
SUGAR-WORLD 11
OPEN INTEREST 422922
ICE
299.83
299.96
299.60
299.23
298.67
297.29
295.63
293.69
291.68
290.35
289.27
288.45
288.06
287.03
6.54
6.35
6.02
5.71
5.42
5.04
4.71
4.47
4.22
4.08
3.92
3.79
3.75
3.78
8.15
7.55
6.80
6.30
NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
6.30
3.024 2.463 Oct 13 60,253 2.716 2.722 2.644 2.661 0.056
2.935 2.635 Nov 13 93,049 2.706 2.713 2.635 2.650 0.057
SUGAR 16 (ICE) 112,000 lbs. cents per lb. 2.903 2.621 Dec 13 47,766 2.684 2.696 2.621 2.634 0.057
21.25 19.75 Nov 13 3,073 21.00 21.00 20.90 21.00 0.08
2.873 2.617 Jan 14 21,068 2.676 2.687 2.617 2.629 0.056
33.83 19.15 Jan 14 1,671 21.20 21.20 21.15 21.20 0.08
Est. Vol. 160,537 Vol. 112,828 open int 268,757 1,088
32.50 19.45 Mar 14 1,467 21.33 21.35 21.30 21.35 0.06
32.00 19.90 May 14 2,152 21.45 21.53 21.45 21.53 0.05
31.00 20.15 Jul 14
727 21.60 21.73 21.55 21.73 0.10
28.75 20.30 Sep 14 1,168 21.85 22.03 21.85 22.03
... LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.
384.40 285.50 Nov 13 4,692 338.40 344.00 338.00 341.80 +2.50
Est. Vol. 176 Vol. 49 open int 11,515 +22
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 390.40 296.20 Jan 14 820 348.20 352.50 348.20 352.00 +1.80
17.33 16.26 Oct 13 175,283 16.95 16.96 16.75 16.79 0.15 392.40 306.00 Mar 14 162 351.50 356.00 351.50 355.00 +2.50
11 354.00 358.00 354.00 358.00 +2.00
17.78 16.79 Mar 14 422,922 17.53 17.54 17.36 17.40 0.13 393.00 309.90 May 14
24.10 16.70 May 14 79,126 17.44 17.45 17.28 17.33 0.11 Est. Vol. 343 Vol. 1,170 open int 5,688 4
23.88 16.62 Jul 14 97,851 17.39 17.39 17.23 17.26 0.11 COTTON 2 (ICE) 50,000 lbs. cents per lb.
93 85.12 85.12 84.77 84.77 0.23
23.79 16.75 Oct 14 46,870 17.67 17.67 17.49 17.52 0.10 93.90 82.30 Oct 13
23.00 17.27 Mar 15 19,211 18.17 18.17 18.03 18.07 0.08 93.72 82.25 Dec 13 117,943 84.08 85.02 83.90 84.44 +0.44
21.65 17.25 Jul 15 4,250 18.15 18.15 18.04 18.05 0.05 90.61 81.78 Mar 14 43,435 84.07 84.72 83.86 84.15 +0.36
20.78 17.36 Oct 15 6,041 18.27 18.27 18.15 18.17 0.04 88.28 81.80 May 14 5,594 83.90 84.28 83.66 83.99 +0.50
86.48 81.50 Jul 14 4,455 83.56 83.89 83.18 83.68 +0.60
Est. Vol. 154,313 Vol. 196,320 open int 860,435 19,711
95.50 68.25 Dec 14 2,845 79.30 79.75 79.30 79.55 +0.55
Est. Vol. 11,201 Vol. 15,584 open int 174,373 +948
GOLD
Dec 13
PRICE MO %F=11.3
%S=20
CLOSE 1309.40
HI GRADE COPPER
SILVER
OPEN INTEREST 75997
CMX
Dec 13
PRICE MO %F=18.9
%S=19.6
CLOSE 322.30
Metals
1192.9 Sep 13
136 1313.0 1313.1 1309.5
1182.6 Oct 13 20,590 1311.4 1323.6 1306.0
1306.5 Nov 13
18 1323.0 1323.0 1307.0
1271.8 Dec 13 226,108 1313.6 1324.7 1305.8
1187.9 Feb 14 36,377 1313.8 1323.5 1309.0
1309.5
1309.4
1309.4
1309.4
1310.4
8.40
8.40
8.40
8.40
8.30
Indexes
S&P
COMP.
INDEX
(CME)
250
index
+7.00
+7.10
+7.00
HEATING OIL
OPEN INTEREST 67777
NYM
Oct 13
PRICE MO %F=18.4
%S=28.1
CLOSE 299.83
NATURAL GAS
OPEN INTEREST 278510
NYM
%F=75
3.822
Sep 13
PRICE MO %F=92.9
%S=86
CLOSE 1705.00
Sep 13
PRICE MO
%F=86
%S=83
CLOSE 3190.75
Dec 13
PRICE MO %F=91.7
%S=83.9
CLOSE 154.77
10 YEAR TREASURY
Dec 13
PRICE MO %F=61.5
%S=47.1
CLOSE 124-04
BRITISH POUND
EURO
Dec 13
PRICE MO %F=90.1
%S=86.9
CLOSE 1.5900
Dec 13
in 100th
Dec 13
PRICE MO
%F=41
%S=31
CLOSE 1.0093
PRICE MO %F=73.4
%S=61.4
CLOSE 1.3362
Dec 13
PRICE MO %F=90.1
%S=86.5
CLOSE 2614.0
Nov 13
PRICE MO %F=12.1
%S=20
CLOSE 2.6495
Dec 13
PRICE MO %F=21.7
%S=23.7
CLOSE
6.43
PRICE MO %F=18.2
%S=30.2
CLOSE
Dec 13
in 10th
PRICE MO %F=81.8
%S=70.5
CLOSE 0.7675
81.29
MEXICAN PESO
SWISS FRANC
Dec 13
PRICE MO %F=68.7
%S=56.2
CLOSE 1.0808
EURODOLLARS
Jun 14
PRICE MO %F=79.1
%S=72.5
CLOSE
Nov 13
PRICE MO %F=41.3
%S=53.3
CLOSE 127.55
Dec 13
PRICE MO %F=66.5
%S=54.8
CLOSE
Dec 13
PRICE MO
%F=52
%S=63.2
CLOSE 426.60
Oct 13
PRICE MO %F=9.2
%S=14.2
CLOSE 1422.40
Dec 13
PRICE MO
%F=87
%S=84.7
CLOSE
Dec 13
PRICE MO
%F=61
%S=57.2
CLOSE 119-22
99.60
ORANGE JUICE
COTTON 2
84.44
SOYBEAN MEAL
OPEN INTEREST 157018
CBOT
Dec 13
PRICE MO
%F=11
%S=18.3
CLOSE
42.24
PLATINUM
OPEN INTEREST 41170
NYM
PRICE MO %F=82.2
%S=80.2
CLOSE 341.80
14495
Dec 13
PRICE MO %F=87.9
%S=80.7
CLOSE 0.9694
5 YEAR TREASURY
OPEN INTEREST 1668755
CBOT
13
20
all
-F n
er tio
m di
m E
Su
Nov 13
CANADIAN DOLLAR
Dec 13
LUMBER
CLOSE 130-10
SOYBEAN OIL
%S=30.4
WHEAT
PRICE MO %F=38.5
GAS BLEND
US DOLLAR INDEX
COCOA
Dec 13
JAPANESE YEN
US TREASURY BONDS
OPEN INTEREST 622537
CBOT
A11
Money Rates
Only $39.95
Plus shipping, handling, & tax where applicable.
Treasury Bill:
Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily. Inc.
A12
WE SAY IT LIKE IT IS
INVESTORS.COM
Pulitzer Prize
Fiscal Outlook
Darkens In U.S.
Fiscal Crisis: One day after President Obama
bragged about how fast the deficit is declining, the Congressional Budget Office reported
that the government is in far worse fiscal
shape than it previously thought.
Global Tepiding
Cool Down: It appears the United Nations
climate change panel might finally admit later
this month what any open-minded person
should have already acknowledged Earth
isnt on its way to a fiery end.
t was Fort Hood all over again. Aaron Alexis, a gunman whose prior behavioral warning signs were ignored, opens fire in an installation belonging to the
most powerful military on Earth and those who protect
our nation and design our weapons are not allowed to
have a weapon to defend themselves.
He was more equipped than the 12 people he killed on
the base who were not permitted to carry weapons on
the base, thanks to former President Bill Clinton.
In 1993 the president issued orders that barred members of the military and their civilian contractors from
carrying personal firearms on base. Even officers were
disarmed under the law.
Almost as soon as Clinton assumed office, in March
1993 the Army imposed regulations forbidding military
personnel from carrying their personal firearms and
making it almost impossible for commanders to issue
firearms to soldiers in the U.S. for personal protection.
That ban extends to virtually all U.S military bases and
related installations.
Under the ruling enacted by the Clinton administration, there must be a credible and specific threat
against personnel before military personnel may be
authorized to carry firearms for personal protection.
This was the reason that the Fort Hood shooter Maj.
Nidal Malik Hasan was able to go on a rampage for a full
10 minutes in 2009 without being stopped.
This is why, at Fort Hood, home of the heavily armed
and feared 1st Cavalry Division, a civilian policewoman
from off base was the one whose marksmanship ended
Hasans terrorist rampage, to this day obscenely called
workplace violence, denying survivors and the dead
medals and benefits.
The liberal reaction to the Navy Yard massacre mir-
rors the reaction, after Fort Hood, of Paul Helmke, president of the Brady Campaign to Prevent Gun Violence.
He opined, This latest tragedy, at a heavily fortified
army base, ought to convince more Americans to reject
the argument that the solution to gun violence is to arm
more people with more guns in more places. What?
On Monday night, anchor John Roberts asked Mandy
Foster, the wife of one of the soldiers shot at Fort Hood,
how she felt about her husbands upcoming deployment to Afghanistan. She responded: At least hes safe
there and he can fire back, right? Safer than at the
Washington Navy Yard or
Fort Hood.
President Obama, on whose
watch we might note military
mass shootings have skyrocketed, was one of the first to
link Mondays incident to
gun control.
He did so by telling Americans as he began an economic
speech, Were going to be inDeadly gun-free zones.
vestigating thoroughly what
happened, as we do so many
of these shootings, sadly, that have happened, and do everything that we can to prevent them.
Everything except repealing the Clinton weapons ban
at military bases and installations, calling Fort Hood an
act of terror instead of workplace violence, pushing for
an end to gun-free zones where only predators are
armed, and fighting for the Second Amendment rights
of Americans you are so eager to disarm.
When will we learn the folly of gun-free zones?
Columbine was a gun-free zone. So were Virginia Tech
and Sandy Hook. The shooter in Aurora, Colo., chose his
movie theater target not because it was the closest, but
because it was the one which publicly advertised it was
gun-free no one would be able to shoot back.
Our national policy on guns needs to be changed all
right from one of shelter in place to one of go
ahead, make my day.
ON THE LEFT
Whos Afraid Of
Barack Obama
These Days?
RUTH MARCUS
A13
ON THE RIGHT
Pump It Up
Domestic crude oil production has increased sharply since Pres. Obama took office,
but the gains are not due to his policies. The expansion has come from private
and state lands that cannot be placed off limits to drilling by White House policy.
U.S. field production of crude oil, in millions of barrels per day
9
8
2012:
6.49 mil barrels
per day
7
6
5
4
86
88
90
92
94
96
98
00
02
04
06
08
10
12
VIEWPOINT
Giving Up Role
As Global Cop
Courts Trouble
DENNIS PRAGER
STOCK OPTIONS
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Sep
DJ Inds
p100
p105
c154
c157
c160
....
....
229
230
2
....
....
1 70
0 13
0 03
Nasd100
c2900
287 10
c2950
....
p2975
p3000
p3025
p3040
p3045
p3050
p3070
p3075
p3100
p3110
p3120
p3125
p3135
p3145
p3150
p3165
p3175
c3185
c3190
p3190
p3195
p3200
c3200
c3220
c3225
c3250
c3255
c3260
c3275
c3300
c3325
c3350
c3400
c3425
601
607 240
Oct
Sep
p1000
p1005
p1010
p1015
p1020
c1020
p1025
c1030
p1030
p1035
p1040
p1045
c1050
p1050
p1055
c1055
c1060
p1060
p1065
c1065
c1070
c1075
c1080
c1085
c1090
c1095
c1100
c1105
c1110
c1115
c1120
c1125
c1130
c1135
c1140
c1145
c1150
c1170
SP100
p650
p720
p755
c760
c770
SPX500
Oct
Sep
2.7k 0 17 449 5 73 15 12 40
164 0 23 10 6 49 .... ....
2.0k 0 30 593 7 10 16 14 30
513 0 34 10 8 30 .... ....
567 0 43 662 8 87 270 16 40
250 45 95 262 53 55 5 57 64
684 0 63 50 9 98 .... ....
243 35 61 229 45 40 9 51 43
904 0 78 203 10 87 65 18 85
910 1 .... .... .... ....
2.2k 1 30 384 13 30 77 21 62
337 1 99 23 14 50 .... ....
1.6k 18 95 1.3k 30 65 9 38 30
2.4k 3 10 1.4k 16 09 76 25 40
285 3 64 52 18 70 .... ....
1.8k 14 90 47 27 .... ....
799 10 66 798 23 92 98 32 60
573 5 10 578 19 56 63 28 70
212 6 95 11 21 57 .... ....
1.9k 7 66 17 21 35 .... ....
1.2k 5 05 345 18 33 107 26 31
990 3 30 62 15 66 .... ....
1.5k 2 05 241 13 38 43 21 22
835 1 15 47 10 75 .... ....
929 0 63 1.8k 9 32 4 16 42
390 0 38 60 7 72 .... ....
683 0 22 2.9k 6 10 94 12 96
22 0 10 436 5 10 .... ....
1.4k 0 10 2.0k 3 75 89 9 80
6 0 08 404 3 04 .... ....
1.4k 0 05 2.0k 2 41 168 7 05
55 0 05 303 1 76 25 6
29 0 02 2.2k 1 41 582 4 80
6 0 03 480 1 05 448 4 07
72 0 10 1.8k 0 83 292 3 40
.... .... 293 0 68 470 2 79
.... .... 476 0 50 350 2 25
.... .... 57 0 19 236 1
Close 760.88 Nov
200 0 05 .... .... .... ....
240 0 10 80 2 45 1 6 10
161 2 20 16 9 60 .... ....
632 4 50 64 11 40 19 15 20
300 1 12 5 60 1 9 52
Close 1704.76 Nov
1.0k 0 05 7.3k 0 40 16 1 55
1.0k 305 50 .... .... ....
p1400
c1400
....
p1425 187 0 05 502 0 65 2.9k
p1430 482 0 05 56 0 45 2
p1435 .... .... 4.4k 0 50 1
p1450 2.0k 0 10 4.9k 0 70 1
c1450 1.0k 255 .... .... ....
p1460 525 0 10 12 0 80 7
p1475 16 0 05 17k 0 95 ....
p1520 40 0 05 84 1 48 575
p1540 174 0 05 4.6k 2 05 3
p1545 63 0 05 106 2 10 270
p1555 741 0 05 45 2 55 ....
p1560 919 0 05 18 2 73 86
p1565 199 0 05 42 3 03 ....
p1570 254 0 10 1.5k 1 30 1
2
1 90
1 95
2 44
....
2 69
....
5
6 15
5 95
....
7 30
....
8 50
Option Totals
Total
Call
Volume
Exchange
Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals
169,679
2,302,282
1,337,010
638,719
2,012,597
6,460,287
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Sep
Exp. Strike
Last
Date Price Vol Price
7.42
cJan15 7 50 610 2 40
Aegerion
86.68
BarickG
cJan16
pJan15
pJan15
cJan15
pJan15 60 2.5k 11 80 Bk of Am
Alcoa
8.26 cJan15 17
pJan15 5 666 0 14
Altria
35.36
cJan15 30 493 5 80
Anadrk
93.67
cJan15
cJan15
cJan15
cJan15
pJan15
15
12
22
20
15
5.3k
773
2.0k
577
Oct
p6
ExxonMob
Exp. Strike
Last
Date Price Vol Price
18.33 ChesEng
30
15
18
35
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Sep
Exp. Strike
Last
Date Price Vol Price
27.16 Equinix
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Sep
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Oct
Sep
MarvellT
HimaxTch
p12
Exp. Strike
Last
Date Price Vol Price
174.94 GenworthF
Sep
Oct
Sep
Oct
Sep
Oct
Oct
Oct
Sep
Sep
Oct
Nov
Oct
Sep
Oct
Oct
Oct
Sep
Oct
Sep
1700
1475
1700
1500
1675
1600
1625
1725
1650
1725
1650
1800
1750
1740
1400
1700
1775
1705
1700
1750
Put
Put
Call
Put
Put
Put
Put
Call
Put
Call
Put
Call
Call
Call
Put
Put
Call
Call
Call
Call
Index
Price
Optn
Price
Optn
Chg.
Vol
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
7.00
0.95
11.60
1.25
1.70
5.00
7.40
13.83
0.65
2.08
10.80
2.70
5.75
0.60
0.40
24.60
1.85
8.90
27.00
0.30
3.20
0.10
+ 3.83
0.15
1.10
0.50
0.90
+ 2.53
0.25
+ 1.03
1.70
+ 0.40
+ 1.45
+ 0.10
0.05
1.90
+ 0.30
+ 3.45
+ 3.00
+ 0.05
18494
17739
16874
16311
14290
12366
12363
12242
10862
10809
9414
8668
8015
7730
7372
6187
6087
6057
5682
5678
12.18
cJan15 10 615 3 36
HartfdFn
32.30
pJan15 30 3.0k 3 65
Intel
23.74
cJan16 32 524 0 89
cJan15 20 635 4 35
cJan15 25 1.6k 1 69
InterMune
15.10
cJan15 15 1.3k 5 45
InvenSense
cJan15
cJan15 105 600 7 BlackBerry
cJan15 20
21.21 cJan15 12
iSh EAFE
pJan15 12 50 502 1 73 BlackstGp
23.70 DeltaAir
23.32 FootLockr
33.36 pJan15 60
AppldMat
15.91 cJan15 25 2.0k 2 29 pJan15 12 2.0k 0 74 pJan15 30 2.1k 3 25 iShCmxGl
cJan15 17 1.5k 1 30 cJan15 30 2.6k 0 93 DevonEn
58.86 cJan15 30 2.1k 5 85 cJan15 19
cJan15 22 630 0 27 Boeing
117.11 cJan16 55 2.3k 10 83 FordMot
17.44 iShEmMkt
cJan15 20 588 0 52 pJan15 105 1.2k 8 44 cJan15 55 2.3k 8 55 pJan15 17 1.3k 2 32 cSep14 44
2 25
AstrZen
51.27 BP PLC
42.02 DJ Inds
155.29 pJan15 15 2.1k 1 40
cJan15 60 508 1 15 cJan15 50 1.0k 0 92 cDec14 135 800 22 20 Gen El
24.45 iShJapan
AT&T Inc
34.75 C S X
26.21 DryShips
3.09 pJan15 20 958 1 cJan15 12
pJan15 18 558 0 21 cJan15 25 500 3 05 pJan15 1 50 5.2k 0 22 cJan15 30 2.1k 0 43 iShRs2000
AngiesList
Stock
Options Leaders
Oct
Oct
Exp. Strike
Last
Date Price Vol Price
LEAPS
Put
Open
Interest
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Sep
no tr
Achillion
Total
Put
Volume
113,583
1,838,553
946,880
359,844
898,439
4,157,299
Oct
p40
Call
Open
Interest
INVESTORS.COM
22 50
17.89
1.0k
725 3
Exp. Strike
Last
Date Price Vol Price
63.36
12.72
1.0k 0 15
cJan15
cJan15
cJan16
cJan15
cJan15
41.53 JohnJn
15.0k
Exp. Strike
Last
Date Price Vol Price
2 35 iShSilver
465 4 85
Oct
20.96 Microsft
24
36
28
25
34
708
565
483
485
550
2 03
0 48
2 09
1 77
0 59
89.06
cJan16 90 802 7 34
JPMorgCh
pJan15
cJan15
pJan15
pJan15
cJan15
cJan15
cJan15
25
35
23
28
40
32
37
53.09 NokiaCp
60 Call
LVSands
Sep
SP Fncl
Oct
20 Put
SmithfldFd
Jan
35 Call
SPDR Jum
Sep 170 Call
Facebook
Oct
45 Call
Facebook
Sep
45 Call
SPDR Jum
Oct 170 Call
LVSands
Sep
55 Call
Bar iP SPX
Sep
15 Call
SP500 mini
Oct 175 Call
WTJpTot
Oct
45 Put
P Strike
Last
Last
Last Bk of Am
Oct
15 Call
C Price Vol. Price Vol. Price Vol. Price
SPDR Jum
Sep 170 Call
Sep
Oct
Monsnto
Jan
85 Put
c28 7.5k 0 72 415 0 84 22k 1 23 SPDR Jum
Oct 170 Put
c28 50 7.7k 0 25 276 0 52 no tr SPDR Jum
Sep 170 Put
c29 21k 0 06 4.9k 0 26 65k 0 67 Pfizer
Dec
25 Put
PhilMorr
Close 88.22 Dec ReproTher
Oct
30 Call
c92 50 30 0 02 10 0 16 6.5k 0 93 SilconImg
Sep
5 Call
Potash
Close 32.45 Dec SilconImg
Oct
5 Call
c33 6.1k 0 21 1.0k 0 94 140 1 78
c33 50 3.9k 0 15 no tr no tr
PrShUl vix
Close 32.34 Dec
c50
23 0 05 29 1 25 5.0k 4 70
PwNasd100
Close 78.37 Dec
Total
p69
no tr 200 0 06 19k 0 44
p70
60 0 01 no tr 8.5k 0 51
Call
p72
10 0 03 8.1k 0 13 1 0 82
Index
Vol.
05
58
69
p76 580 0 4.3k 0 10k 1
p77 1.7k 0 13 4.1k 0 83 1.0k 2 05 SPX500
72,837
61
30
41
c78 7.6k 0 1.9k 1 1.1k 2
88,789
p78 1.9k 0 40 3.8k 1 18 64 2 41 SPX500 PM
c78 50 3.7k 0 32 no tr no tr Rus2000
39,559
Qualcom
Close 69.42 Jan
26,071
c69 50 3.2k 0 54 no tr no tr Nasd100
c70 4.8k 0 35 4.0k 1 39 240 3 22 DJ Inds
1,175
p72 50 no tr 16 3 70 4.3k 5 55
1,591
RadioShk
Close 4.07 Jan SP100
c6
no tr no tr 10k 0 27
Total
RangeRs
Close 79.13 Dec
c80 3.1k 0 55 2.4k 2 no tr
Call
RedHat
Close 52.57 Dec Index
Vol.
c55
no tr 3.7k 1 50 15 2 60
Renren
Close 3.50 Jan SP100Eur
96
c3 50 20 0 20 3.1k 0 30 50 0 55
10
ReproTher
Close 23.85 Nov Bank Idx
p15
60 0 05 4.7k 0 20 29 0 45 GS Idx
0
c15
no tr 3.5k 9 80 no tr
OilSvc
0
10
85
80
p20 4.7k 0 834 0 57 0
c25 3.5k 0 80 7.7k 2 297 2 25 P Strike Last
Last
Last
10
80
05
c30 2.7k 0 16k 0 6.0k 1 C Price Vol. Price Vol. Price Vol. Price
RiteAid
Close 3.70 Jan
Sep
Oct
c4 2.8k 0 06 4.5k 0 15 1.1k 0 31
Safewy
Close 30.99 Dec c165 12k 6 03 5.5k 6 43 3.0k 8 16
p26
no tr 3.5k 0 20 3 0 56 c168 4.2k 3 18 2.3k 4 03 317 6 01
SandRdge
Close 5.84 Dec p168 7.5k 0 86 1.7k 1 77 149 4 20
p5 5.3k 0 01 1.1k 0 07 304 0 30 c172 54k 0 48 10k 1 61 2.7k 3 62
c6 5.8k 0 07 3.0k 0 25 1.6k 0 54 c175 7.8k 0 05 24k 0 59 2.4k 2 29
Schlmb
Close 87.74 Nov c178 475 0 01 619 0 16 3.6k 1 28
Close 30.76 Dec
c72 50 no tr no tr 5.0k 15 78 SPDR Home
c80 258 7 80 37 8 30 8.5k 8 90 c31 1.1k 0 22 5.0k 0 77 170 1 42
Close 171.07 Dec
SealedAir
Close 29.81 Jan SPDR Jum
p30 3.5k 0 70 499 1 20 18 2 20 p152 5.5k 0 01 245 0 17 623 1 04
SearsHlds
Close 62.03 Dec p153 410 0 01 13k 0 20 7 1 16
c75
29 0 05 4.1k 1 04 432 2 82 p159 10k 0 11 406 0 18 1.9k 1 95
p75
no tr 3.9k 14 86 251 17 33 p160 1.6k 0 03 3.5k 0 51 96 2 09
SilconImg
Close 5.48 Dec c160 11k 10 99 258 10 97 4.0k 12 14
c5
15k 0 45 15k 0 57 no tr p162 1.2k 0 04 3.4k 0 70 151 2 52
Sina
Close 81.46 Dec c166 5.4k 5 10 708 5 59 616 7 60
c105 no tr no tr 3.4k 1 80 p166 4.5k 0 16 6.8k 1 29 206 3 54
Sinclair
Close 29.72 Dec c167 9.5k 4 15 485 4 75 66 6 75
c30
12 0 20 11 1 10 3.5k 2 41 p167 7.4k 0 23 5.5k 1 51 49 3 86
Skechers
Close 29.77 Jan p169 16k 0 58 6.2k 2 09 583 4 63
p30
52 0 55 5.1k 1 15 45 2 45 c169 50 12k 1 91 842 2 31 no tr
SmithfldFd
Close 34.15 Jan c169 16k 2 25 8.7k 3 34 4.2k 5 43
c34
no tr 6.1k 0 25 3.2k 0 25 p169 50 7.0k 0 74 621 1 63 no tr
c35
no tr 8.0k 0 15 49k 0 20 p170 17k 0 89 18k 2 44 571 5
Sohu.cm
Close 67.76 Dec p170 50 11k 1 19 no tr no tr
p67 50 3.8k 1 25 432 3 60 10 6 10 c170 46k 1 53 27k 2 71 6.6k 4 77
p70 3.6k 2 75 1.7k 4 98 122 6 60 c170 50 22k 1 20 no tr no tr
SP Fncl
Close 20.52 Dec c171 50 12k 0 66 no tr no tr
p18
no tr no tr 4.2k 0 16 p171 9.8k 1 40 11k 2 85 74 5 40
p19 1.2k 0 01 597 0 07 8.0k 0 30 c171 76k 0 90 12k 2 15 1.0k 4 24
p20 1.3k 0 03 56k 0 25 6.0k 0 57 c172 50 7.6k 0 33 no tr no tr
c21 915 0 03 7.3k 0 15 2.1k 0 39 c173 50 9.2k 0 15 no tr no tr
p21 120 0 61 3.4k 0 73 81 1 06 c173 71k 0 22 23k 1 20 5.7k 3 17
SP Inds
Close 47.01 Dec c174 31k 0 10 6.5k 0 84 377 2 68
p44 472 0 02 4.0k 0 17 no tr Spdr OGEx
Close 65.37 Dec
c46 6.2k 1 02 50 1 32 43 1 92 p56 149 0 01 10 0 15 7.7k 0 75
09
no tr 11k 0 74 70 1 97
p46 1.2k 0 4.2k 0 54 no tr p62
25
68
30
no tr 8.0k 0 99 57 2 27
c47 13k 0 5.3k 0 121 1 p63
SP Matls
Close 42.51 Dec SpdrLehHY
Close 39.90 Dec
no tr 4.0k 0 05 no tr
p42
87 0 20 5.5k 0 73 2 1 50 p36
11 0 05 4.0k 0 22 no tr
SP Tech
Close 32.37 Dec p39
p29
2 0 01 no tr 4.2k 0 24 c40 100 0 10 4.0k 0 30 no tr
p30
no tr no tr 5.1k 0 38 StdPac
Close 7.96 Dec
c33 1.0k 0 03 19k 0 18 53 0 54 c8 8.2k 0 15 1.8k 0 35 77 0 70
SP Util
Close 37.53 Dec SupEnrgy
Close 25.98 Dec
c38 3.7k 0 11 3.0k 0 33 648 0 66 p25 110 0 05 7.5k 0 55 92 1 25
c39
29 0 01 223 0 12 23k 0 38 c30
no tr no tr 3.4k 0 30
SP500 mini
Close 171.07 Dec TeslaMotr
Close 166.23 Dec
p158 4.0k 0 02 62 0 39 256 1 79 p160 8.1k 0 76 505 7 209 17 30
p161 24k 0 03 1.7k 0 61 537 2 30 p165 7.5k 2 10 1.4k 9 20 317 19 89
p163 23k 0 06 781 0 80 75 2 74 c170 4.8k 1 33 387 7 80 136 17 80
p165 15k 0 11 12k 1 12 205 3 50 c175 3.5k 0 44 478 4 85 151 16 30
cJan15 7
cJan15 4 50
pJan15 5
Optn
Price
Optn
Chg.
Vol
64.25
20.52
34.15
171.07
45.07
45.07
171.07
64.25
14.18
171.07
47.64
14.55
171.07
104.43
171.07
171.07
28.64
23.85
5.48
5.48
4.24
0.25
0.20
1.53
2.16
0.69
2.71
9.20
0.13
0.59
0.54
0.24
1.20
0.86
2.44
0.89
0.19
0.80
0.45
0.57
+ 0.59
0.03
..
+ 0.49
+ 1.00
+ 0.55
+ 0.38
+ 0.55
0.06
+ 0.12
0.06
..
+ 0.41
+ 0.05
0.33
0.37
+ 0.01
0.30
0.09
+ 0.07
84020
56643
49502
46552
38588
30046
27873
27838
25000
24012
23808
23129
22499
21280
18565
17646
17509
16554
15501
15500
Indexes
Exp. Strike
Last
Date Price Vol Price
pJan15
cJan15
cJan15
cJan15
cJan15
cJan15
7
5
10
3 50
4
3
3.1k
2.6k
1.5k
553
2.1k
1.3k
Exp. Strike
Last
Date Price Vol Price
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
Call
Open
Interest
Put
Open
Interest
270
0
7
20
4,394
6,001
0
0
2,448
0
122
10
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Sep
Oct
Exp. Strike
Last
Date Price Vol Price
1 65 Schlmb
87.74 pJan15 30
1 76 cJan15 90 582 8 55 Spdr OGEx
800 2 75
0 32 cJan15 92 50 502 7 76 pJan15 65
64.25
2 87 SearsHlds
1.6k 33 95
62.03 cJan15 62
2 45 cJan15 90 1.4k 3 95 cJan15 65
4.3k 31 95
3 35 cJan15 70 1.1k 8 92 sT MetM
5.87
27.92 cJan15 60 1.0k 11 85 pJan15 25
465 2 73 NRG Engy
48.01 pJan15 18 651 1 Sony
21.66 pJan15 35
8.50 pJan15 17 5.2k 1 60 pJan15 30
1.0k 3 35 OpkoHlth
45
19.55 cJan15 10 6.0k 1
cJan15 20 3.0k 4 20 Starbcks
13.74
3.4k 3 10 Penney
pJan15 70
SpdGld
nya
126.50
85
32.93 cJan15 25 852 0 22 cJan15 130 2.2k 10 85 Sysco
9.1k 1 15 cJan15 37 614 0
cSep14 140 536 5 40 cJan15 35
PepsiCo
81.66
22 TeslaMotr
760 2 41
50
50 cJan15 140 1.0k 7
599 0 75 cJan16 82 983 7 SPDR
171.07 cJan15 200
Petrobrs
15.59
1.8k 1 95 pJan15 15 704 2 35 pDec14 105 500 1 04 pJan15 30
02 TevaPh
8.8k 1 14 Pfizer
cDec15
160
1.0k
21
28.64
1.3k 3 63 cJan15 30 837 1 60 pDec15 130 547 6 73 cJan15 40
979 1 79 Pultegrp
17.00 cDec15 185 1.0k 8 89 TimeWarn
6.27 pJan15 17 460 3 50 cJan15 170 645 11 38 pJan15 65
1.8k 0 81 Qualcom
15.0k cJan15 65
69.42 pDec14 110
1 37
1.0k 2 05 cJan15 72 50 10.4k
TripAdvisr
5 75
1.5k 0 55
SPDR Home
30.76 pJan15 47
11.24
Stock
Price
Exp. Strike
Last
Date Price Vol Price
6.5k 3 45 UltraPetr
21.38
65.37 cJan15 25 1.7k 2 30
19.57
2.5k 8 30 US NatGas
754 9 30 cJan15 25 671 1 49
2.1k 7 70 cJan15 23 620 1 95
37.85 US OilFd
37.74
1.2k 1 10 cJan15
500 4 20 cJan15
1.2k 2 30 USSteel
76.04 cJan15
1.5k 6 60 Verizon
cJan15
52 50 876 2 10
35 Vodafone
33.80
33.17
43 7.5k 1 84
44 500 1 60
20.51
22 765 3 05
48.57
505 1
pJan16 42 542 12
166.23 pJan15 40 542 9 20
503 29 50 WellsFrgo
42.85
1.3k 0 88 pJan16 42 1.7k 6 15
37.62 Xilinx
1.0k 2 44
pJan15
62.90 cJan15
2.5k 9 35 Yahoo
2.5k 6 24 cJan15
72.93 pJan15
538 4 pJan15
47.99
47 2.5k 5 30
50 2.5k 4
30.00
17 750 13 41
22 1.5k 1 55
17 770 0 58
TECHNOLOGIES (FLT)
1 FLEETCOR
58.1M Shares 98 Comp. Rating
Group 39
99 EPS 96 RS
o$109.57
30% ROE
o$71.29
20% ROE
Ann. EPS Growth +77% PE 20 Avg. Daily Vol 326,200 Debt 67%
Last Qtr Eps +42% Next Qtr Eps Est +21% Last Qtr Sales +23%
3 Q's Avg Eps +46% PreTax Mgn 3%
Eps Due 10/24
NETWORK MARKETER OFFERING WEIGHT MANAGEMENT, NUTRITIONAL SUPPLEMENTS, FITNESS PRODUCTS AND SKIN/HAIR CARE PRODUCTS
Ann. EPS Growth +31% PE 15 Avg. Daily Vol 3,733,600 Debt 103%
Last Qtr Eps +29%aNext Qtr Eps Est +10% Last Qtr Sales +18%
3 Q's Avg Eps +32% PreTax Mgn 15%
Eps Due 10/29
Ann. EPS Growth +29% PE 24 Avg. Daily Vol 1,165,800 Debt 26%
Last Qtr Eps +30%`Next Qtr Eps Est +62% Last Qtr Sales +15%
3 Q's Avg Eps +26% PreTax Mgn 15%
Eps Due 10/31
INC (PRLB)
Group 34
5 PROTO19.0MLABSShares
98 Comp. Rating 98 EPS
o$147.04
39% ROE
93 RS
Ann. EPS Growth +31% PE 27 Avg. Daily Vol 2,481,600 Debt 49%
Last Qtr Eps +25%aNext Qtr Eps Est +19% Last Qtr Sales +17%
3 Q's Avg Eps +26% PreTax Mgn 46%
Eps Due 10/25
R&D 31%
Tries to break out past 150.01 but cant make gains stick.
COTY
DRAM
DCIN
FDS
Group 16
99 EPS 92 RS
N.V. (AVG)
10 A29.0MV G TECHNOLOGIES
Shares 97 Comp. Rating
Group 11
98 EPS 95 RS
o$24.42
0% ROE
INC (TNGO)
Group 6
11 TANGOE
33.4M Shares 99 Comp. Rating 99 EPS
96 RS
o$23.61
16% ROE
Ann. EPS Growth +82% PE 16 Avg. Daily Vol 661,800 Debt 38%
Last Qtr Eps +31%aNext Qtr Eps Est +29% Last Qtr Sales +68%
3 Q's Avg Eps +38% PreTax Mgn 52%
Eps Due 11/8
R&D 3%
Ann. EPS Growth +14% PE 13 Avg. Daily Vol 825,400 Debt n/a
Last Qtr Eps +69%aNext Qtr Eps Est +9% Last Qtr Sales +22%
3 Q's Avg Eps +64% PreTax Mgn 24%
Eps Due 10/31
R&D 16%
Acc/Dis A
UpDown Vol 1.6
Sup/Demand 77
INC (TRIP)
13 TRIPADVISOR
110.7M Shares 98 Comp. Rating
GROUP (WWWW)
14 WEB.COM
45.9M Shares 99 Comp. Rating
Group 18
97 EPS 93 RS
o$72.93
43% ROE
Group 24
95 EPS 96 RS
Acc/Dis A
UpDown Vol 1.9
Sup/Demand 81
INC CL A (FB)
15 FACEBOOK
1763M Shares 99 Comp. Rating
Group 10
93 EPS 97 RS
o$45.07
16% ROE
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY CONNECTED WITH FRIENDS AND FAMILY VIA FACEBOOK.COM.
Ann. EPS Growth +20% PE 41 Avg. Daily Vol 1,631,400 Debt 47%
Last Qtr Eps +27%aNext Qtr Eps Est -2% Last Qtr Sales +25%
3 Q's Avg Eps +26% PreTax Mgn 41%
Eps Due 11/1
Ann. EPS Growth +50% PE 17 Avg. Daily Vol 782,800 Debt 426%
Last Qtr Eps +34%aNext Qtr Eps Est +29% Last Qtr Sales +22%
3 Q's Avg Eps +44% PreTax Mgn 19%
Eps Due 10/25
R&D 8%
Ann. EPS Growth +46% PE 75 Avg. Daily Vol 68,169,500 Debt 13%
Last Qtr Eps +58%`Next Qtr Eps Est +50% Last Qtr Sales +53%
3 Q's Avg Eps +23% PreTax Mgn 43%
Eps Due 10/23
R&D 27%
Acc/Dis C
UpDown Vol 1.2
Sup/Demand 77
Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
1059 +3.5`
7.4 7.9
11.2 +195a
219 +5.6a
96
19
1
86
17
21
51
63
995 7.9 24 78
124 +3.5` 22 94
1.7 12 22 27
Dividends
Record Payment
Amt. Date Date
.25 9-26 10-8
.04 10-11 10-29
.35 10-4 11-1
.20 10-15 10-25
.30 11-1 11-15
.075 10-1 10-31
.55 11-7 12-1
.08 10-1 10-15
.10 10-4 11-1
.06 10-1 10-15
.05 9-30 10-14
.34 9-30 10-25
.38 10-4 10-31
.075 9-27 10-7
.07 9-30 10-8
.35 9-30 10-16
.60 10-9 11-8
.24 9-30 10-25
.10 10-4 11-4
o$110.23
21% ROE
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
3 Down
REGULAR:
Period
Ark Restaurants .............Q
AuRico Gold .....................Q
Bristol-Myers Sqb ...........Q
Buckle .............................Q
Carbo Ceramics ..............Q
Consol Water ..................Q
FirstEnergy Corp ..............Q
Fulton Financial ..............Q
Glatfelter ..........................Q
Hersha Hosp Trust ...........Q
Hurco Cos ........................Q
Iberiabank Corp...............Q
JPMorgan Chase..............Q
Jacksonville Bncp ..........Q
Kennedy Wilson Hldgs ...Q
Kilroy Realty Corp ..........Q
Mastercard ......................Q
Molex Inc .........................Q
Park Electrochem ............Q
Group 93
97 EPS 96 RS
HLDGS (LL)
7 LUMBER25.9MLQDTRS
Shares 97 Comp. Rating
o$56.34
12% ROE
Ann. EPS Growth +69% PE 34 Avg. Daily Vol 1,563,200 Debt 225%
Last Qtr Eps +66%aNext Qtr Eps Est +200% Last Qtr Sales+151%
3 Q's Avg Eps +225% PreTax Mgn 30%
Eps Due 11/1
4 Up
Coty Inc Cl A
Dataram Corp
Digital Cinema Dstn
Factset Rsrch
94 RS
Symbol Industry
o$75.56
38% ROE
Acc/Dis A
UpDown Vol 1.9
Sup/Demand 87
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 57
Company Name
96 RS
MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.
(CELG)
12 CELGENE
407.2M Shares
o$94.54
38% ROE
Ann. EPS Growth +70% PE 27 Avg. Daily Vol 4,194,100 Debt 21%
Last Qtr Eps +58%`Next Qtr Eps Est +16% Last Qtr Sales +11%
3 Q's Avg Eps +43% PreTax Mgn 15%
Eps Due 11/27
95 RS
Group 25
98 EPS 97 RS
Ann. EPS Growth +31% PE 31 Avg. Daily Vol 613,800 Debt 53%
Last Qtr Eps +37%aNext Qtr Eps Est +19% Last Qtr Sales +29%
3 Q's Avg Eps +44% PreTax Mgn 51%
Eps Due 11/8
Acc/Dis B+
UpDown Vol 2.0
Sup/Demand 80
LTD (HLF)
Group 25
8 HERBALIFE
97.9M Shares 99 Comp. Rating 97 EPS
(NUS)
3 NU SKIN55.1MENTERPRISES
Shares 99 Comp. Rating
NETWORK MARKETER OF PERSONAL CARE PRODUCTS AND NUTRITIONAL SUPPLEMENTS UNDER THE NU SKIN AND PHARMANEX BRANDS
Acc/Dis B
UpDown Vol 1.6
Sup/Demand 65
96 RS
o$85.85
18% ROE
DISTRIBUTES COFFEES AND TEAS, SINGLE CUP BREWERS AND SINGLE CUP PORTION PACKS TO SUPERMARKETS, FOOD STORES AND OTHERS.
Group 54
99 EPS 96 RS
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
50
CL A (LAD)
4 LITHIA22.1MMOTORS
Shares 98 Comp. Rating
COFFEE (GMCR)
2 GREEN126.6MMTNShares
99 Comp. Rating
B1
.21
.165
.20
.14
.15
.23
.035
9-27
10-11
10-4
9-30
9-30
9-30
9-30
10-11
10-25
10-18
10-15
10-15
10-15
10-31
INITIAL
Coty Inc ...........................A
REDUCED
Dynex Capital .................Q
Acc/Dis B+
UpDown Vol 1.1
Sup/Demand 83
B2
INVESTORS.COM
N V CLASS A (YNDX)
16 YANDEX
201.0M Shares 99 Comp. Rating
50
Group 10
99 EPS 90 RS
o$35.19
27% ROE
SOFTWARE (ADVS)
17 ADVENT
39.7M Shares 95 Comp. Rating
Group 43
98 EPS 91 RS
o$50.70
19% ROE
PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.
Ann. EPS Growth +24% PE 25 Avg. Daily Vol 463,800 Debt 27%
Last Qtr Eps +54%`Next Qtr Eps Est +8% Last Qtr Sales +7%
3 Q's Avg Eps +41% PreTax Mgn 23%
Eps Due 10/30
R&D 19%
Ann. EPS Growth +41% PE 23 Avg. Daily Vol 468,100 Debt 24%
Last Qtr Eps +33%aNext Qtr Eps Est +15% Last Qtr Sales +20%
3 Q's Avg Eps +152% PreTax Mgn 18%
Eps Due 10/25
RECOVERY (PRAA)
19 PORTFOLIO
49.7M Shares 99 Comp. Rating
Group 39
98 EPS 90 RS
Acc/Dis A
UpDown Vol 2.5
Sup/Demand 70
Acc/Dis A+
UpDown Vol 2.0
Sup/Demand 83
PHARMACEUTICALS (VRX)
21 VALEANT
303.5M Shares 99 Comp. Rating
o$41.87
36% ROE
Group 16
95 EPS 92 RS
o$102.77
37% ROE
MANUFACTURES STANDBY POWER GENERATORS AND COMPONENTS FOR RESIDENTIAL, INDUSTRIAL AND COMMERCIAL MARKETS.
Ann. EPS Growth +33% PE 20 Avg. Daily Vol 546,200 Debt 46%
Last Qtr Eps +37%aNext Qtr Eps Est +34% Last Qtr Sales +24%
3 Q's Avg Eps +42% PreTax Mgn 34%
Eps Due 10/30
Ann. EPS Growth +41% PE 11 Avg. Daily Vol 841,400 Debt 172%
Last Qtr Eps +64%`Next Qtr Eps Est +6% Last Qtr Sales +45%
3 Q's Avg Eps +34% PreTax Mgn 19%
Eps Due 10/31
Ann. EPS Growth +37% PE 21 Avg. Daily Vol 1,181,900 Debt 283%
Last Qtr Eps +33%`Next Qtr Eps Est +23% Last Qtr Sales +34%
3 Q's Avg Eps +25% PreTax Mgn 40%
Eps Due 11/2
R&D 2%
BY DAVID SAITO-CHUNG
Acc/Dis A
UpDown Vol 1.8
Sup/Demand 76
PARTNERS (EVR)
18 EVERCORE
30.7M Shares 98 Comp. Rating
DEVELOPS ENTERPRISE INVESTMENT MANAGEMENT SOFTWARE FOR BROKERAGES, BANKS AND OTHER FINANCIAL INSTITUTIONS.
o$30.97
18% ROE
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 66
Dont Be Overly
Aggressive If Stock
Has Made Big Run
Group 76
98 EPS 93 RS
Acc/Dis B
UpDown Vol 1.5
Sup/Demand 37
Group 49
93 EPS 95 RS
o$17.99
38% ROE
Group 107
99 EPS 89 RS
(PCLN)
24 PRICELINE.COM
51.0M Shares 99 Comp. Rating
o$27.38
25% ROE
Group 18
98 EPS
87 RS
o$970.24
50% ROE
PROVIDES CAR RENTALS AT 10,460 LOCATIONS IN 150 COUNTRIES AND INDUSTRIAL EQUIPMENT RENTALS THROUGH 340 BRANCHES
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE AND
CRUISE SERVICES THROUGH PRICELINE.COM.
Ann. EPS Growth +61% PE 17 Avg. Daily Vol 5,775,400 Debt 616%
Last Qtr Eps +29%aNext Qtr Eps Est +27% Last Qtr Sales +22%
3 Q's Avg Eps +129% PreTax Mgn 9%
Eps Due 10/31
Ann. EPS Growth +52% PE 28 Avg. Daily Vol 633,300 Debt 23%
Last Qtr Eps +24%aNext Qtr Eps Est +31% Last Qtr Sales +27%
3 Q's Avg Eps +28% PreTax Mgn 36%
Eps Due 11/1
Acc/Dis B
UpDown Vol 1.2
Sup/Demand 93
88 RS
Ann. EPS Growth +33% PE 20 Avg. Daily Vol 1,151,100 Debt 163%
Last Qtr Eps +42%`Next Qtr Eps Est +54% Last Qtr Sales +47%
3 Q's Avg Eps +17% PreTax Mgn 19%
Eps Due 11/1
R&D 7%
D SYSTEMS (DDD)
29 THREE
91.4M Shares 98 Comp. Rating
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
Acc/Dis D+
UpDown Vol 1.0
Sup/Demand 82
Group 14
96 EPS 90 RS
o$74.18
25% ROE
Group 124
95 EPS 93 RS
o$34.18
20% ROE
Group 17
95 EPS 91 RS
o$38.01
36% ROE
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 69
Group 7
91 EPS 94 RS
o$53.51
18% ROE
Ann. EPS Growth +33% PE 22 Avg. Daily Vol 406,400 Debt 40%
Last Qtr Eps +15%aNext Qtr Eps Est +7% Last Qtr Sales +19%
3 Q's Avg Eps +28% PreTax Mgn 22%
Eps Due 11/1
Acc/Dis A
UpDown Vol 1.4
Sup/Demand 77
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 55
Group 11
88 EPS 99 RS
o$84.51
23% ROE
Group 58
99 EPS 86 RS
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 85
Acc/Dis B
UpDown Vol 1.7
Sup/Demand 89
Breaks out of flat base with 37.27 buy point without volume.
INDS (PII)
Group 26
33 POLARIS
62.7M Shares 98 Comp. Rating 94 EPS
Group 5
96 EPS
87 RS
o$240.05
23% ROE
90 RS
o$125.68
52% ROE
DEVELOPS TREATMENTS FOR MULTIPLE SCLEROSIS (MS), CANCER AND AUTOIMMUNE/INFLAMMATORY DISEASES.
MANUFACTURES ALL-TERRAIN RECREATIONAL AND UTILITY VEHICLES, SNOWMOBILES, REPLACEMENT PARTS AND RELATED ACCESSORIES.
Ann. EPS Growth +15% PE 32 Avg. Daily Vol 1,159,700 Debt 10%
Last Qtr Eps +26%aNext Qtr Eps Est +10% Last Qtr Sales +21%
3 Q's Avg Eps +20% PreTax Mgn 38%
Eps Due 10/25
R&D 24%
Ann. EPS Growth +39% PE 26 Avg. Daily Vol 679,400 Debt 14%
Last Qtr Eps +15%aNext Qtr Eps Est +20% Last Qtr Sales +12%
3 Q's Avg Eps +26% PreTax Mgn 14%
Eps Due 10/18
R&D 4%
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 50
Strategy
Sessions
Investors.com/Meetup
2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily. Inc.
Group 36
93 EPS 91 RS
o$59.95
21% ROE
Group 161
99 EPS 84 RS
o$48.94
17% ROE
LIMITED PARTNERSHIP FORMED TO OPERATE NATURAL GAS TRANSMISSION, STORAGE AND GATHERING ASSETS IN THE APPALACHIAN BASIN.
Ann. EPS Growth +24% PE 24 Avg. Daily Vol 853,600 Debt 80%
Last Qtr Eps +45%aNext Qtr Eps Est +62% Last Qtr Sales +12%
3 Q's Avg Eps +48% PreTax Mgn 14%
Eps Due 10/15
Acc/Dis B+
UpDown Vol 1.7
Sup/Demand 74
o$75.02
53% ROE
Acc/Dis B
UpDown Vol 1.8
Sup/Demand 77
Acc/Dis A
UpDown Vol 2.0
Sup/Demand 70
I Want to be a Trader
September 24, 2013
LIVE Webinar with
tradeMONSTER
36
Group 37
96 EPS 85 RS
o$127.33
40% ROE
o$143.81
51% ROE
Ann. EPS Growth +75% PE 29 Avg. Daily Vol 4,297,600 Debt 37%
Last Qtr Eps -1%aNext Qtr Eps Est +2% Last Qtr Sales +43%
3 Q's Avg Eps +17% PreTax Mgn 54%
Eps Due 10/29
R&D 10%
Ann. EPS Growth +75% PE 49 Avg. Daily Vol 1,031,200 Debt 65%
Last Qtr Eps +90%`Next Qtr Eps Est +46% Last Qtr Sales +29%
3 Q's Avg Eps +16% PreTax Mgn 18%
Eps Due 10/31
R&D 6%
Group 33
89 EPS 92 RS
Group 7
96 EPS
Ann. EPS Growth +18% PE 37 Avg. Daily Vol 4,144,200 Debt 11%
Last Qtr Eps +28%`Next Qtr Eps Est +28% Last Qtr Sales +13%
3 Q's Avg Eps +20% PreTax Mgn 15%
Eps Due 11/1
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 78
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 86
84 RS
Group 17
96 EPS 83 RS
o$23.97
21% ROE
INC CL A (MA)
46 MASTERCARD
114.8M Shares 98 Comp. Rating
Group 39
95 EPS 84 RS
o$679.17
43% ROE
Acc/Dis B+
UpDown Vol 0.9
Sup/Demand 64
Group 5
99 EPS
71 RS
o$114.24
27% ROE
SYSTEMS (CVLT)
49 COMMVAULT
41.1M Shares 95 Comp. Rating
Group 46
97 EPS 75 RS
o$86.85
25% ROE
PHARMCTL (REGN)
50 REGENERON
69.6M Shares 98 Comp. Rating
Group 5
78 EPS 94 RS
o$296.62
61% ROE
DEVELOPS BACKUP AND RECOVERY, REPLICATION, ARCHIVAL AND STORAGE MANAGEMENT SOFTWARE FOR ENTERPRISES.
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 54
Acc/Dis B+
UpDown Vol 1.8
Sup/Demand 64
o$117.13
25% ROE
MANUFACTURES RAPID THREE-DIMENSIONAL PROTOTYPING SYSTEMS FOR AUTOMOTIVE, AEROSPACE, INDUSTRIAL AND ELECTRONIC OEMS.
PHARMA (ALXN)
48 ALEXION
187.7M Shares 98 Comp. Rating
OPERATES 18,066 COFFEE SHOPS WORLDWIDE (11,128 IN U.S.) OFFERING BEVERAGES, FOOD ITEMS, WHOLE BEAN COFFEES
82 RS
BEAUTY (ULTA)
Group 74
42 ULTA
62.4M Shares 95 Comp. Rating 98 EPS
Acc/Dis D+
UpDown Vol 0.8
Sup/Demand 89
o$59.90
61% ROE
Acc/Dis B
UpDown Vol 1.4
Sup/Demand 53
Group 52
95 EPS 84 RS
Group 106
99 EPS 80 RS
CORP (SBUX)
47 STARBUCKS
713.8M Shares 97 Comp. Rating
LTD (SSYS)
44 STRATASYS
41.3M Shares 96 Comp. Rating
Acc/Dis B+
UpDown Vol 2.2
Sup/Demand 72
o$46.18
18% ROE
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 64
PROVIDER OF OUTSOURCED IT AND LIFECYCLE SOFTWARE DEVELOPMENT SERVICES SUCH AS DESIGN, PROTOTYPING, TESTING AND MIGRATION
Acc/Dis A+
81 RS
Group 29
o$184.60
90 EPS 91 RS 8% ROE
ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND GAS IN THE U.S.
Sup/Demand 79
38
Ann. EPS Growth +16% PE 16 Avg. Daily Vol 661,100 Debt 72%
Last Qtr Eps +60%`Next Qtr Eps Est +27% Last Qtr Sales +23%
3 Q's Avg Eps +28% PreTax Mgn 57%
Eps Due 11/1
o$33.56
10% ROE
92 RS
HLDGS (ARMH)
Group 49
43 ARM
463.6M Shares 97 Comp. Rating 97 EPS
Group 58
95 EPS 88 RS
37
50
INC (BIDU)
39 BAIDU
223.1M Shares
B3
Acc/Dis B+
UpDown Vol 1.1
Sup/Demand 60
Acc/Dis C+
UpDown Vol 1.1
Sup/Demand 68
Name
New Highs
MEDICAL (22)
Lannett
LCI 18.85
ThermoFish TMO 93.29
ShirePlc
SHPG 121.75
AddusHC
ADUS 28.19
Covance
CVD 86.72
HealthSouth HLS 33.91
AcadiaHlthcr ACHC 40.65
McKesson MCK 131.08
RegeneronPh REGN 296.62
Amgen
AMGN 115.73
Ensign
ENSG 41.34
AlignTech ALGN 47.96
CardinalHlth CAH 53.57
Masimo
MASI 26.77
Mednax
MD 102.80
UnivrslHlth UHS 72.83
Resmed
RMD 53.73
JazzPharm JAZZ 90.22
WuXiPharm WX 26.49
UnitdThrp UTHR 79.58
InsysThera INSY 37.20
Amerisrce
ABC 61.59
78
84
78
96
77
92
72
81
78
78
72
81
72
62
83
85
94
99
89
86
78
74
AEROSPACE (16)
ElbitSys
ESLT 48.40
OrbitalSci
ORB 21.07
Teledyne
TDY 85.95
AAR
AIR 27.75
75
77
76
69
Name
Stock
EPS
Symbol Price Rtg Name
Stock
EPS
Symbol Price Rtg
HeicoA
HuntgtnIngls
Heico
Boeing
CurtsWright
Hexcel
Lockheed
Raytheon
BEAerospce
L3Comm
NorthrpGrm
Astronics
HEIA
HII
HEI
BA
CW
HXL
LMT
RTN
BEAV
LLL
NOC
ATRO
CBRL
KR
SSTK
TXRH
DNKN
TJX
SONC
LZB
WFM
POOL
ROST
BWLD
50.19
69.32
66.68
117.11
47.00
39.35
129.64
80.26
75.20
95.99
98.75
48.97
93
87
93
69
81
85
77
71
86
68
78
81
FINANCE (15)
Amerco
UHAL 184.58
GAMCO
GBL 75.00
Amerprise
AMP 93.33
ApolloMgmt APO 29.60
DiscoverFncl DFS 52.59
FinclEngn FNGN 60.64
TDAmtrd
AMTD 28.05
MSCI
MSCI 40.64
Mastercard
MA 679.17
Fiserv
FISV 101.91
MarlinBus MRLN 25.39
Marketaxs MKTX 56.79
HFF
HF 23.89
Cardtronics CATM 36.98
AllianceData ADS 209.75
98
93
93
78
92
97
62
95
95
88
95
97
81
92
87
CrackerBrl
Kroger
Shuttershck
TxRoadhse
Dunkin
TJXCos
Sonic
LaZBoy
WholeFoods
Pool
RosStores
BffWldWg
107.00
40.55
61.31
26.18
46.21
55.94
18.54
23.20
58.14
56.12
71.17
111.34
90
83
79
82
96
93
64
97
95
78
95
88
86
87
84
81
67
96
68
94
91
76
83
90
68
SOFTWARE (12)
Sohu.com SOHU 67.76 61
SS&CTech SSNC 38.97 99
Guidewire GWRE 48.06 80
RETAIL (13)
Safeway
SWY 30.99 79
Breakouts among consumer and defense stocks highlighted the New Highs list Tuesday.
Grand Canyon EducationLOPE broke out of a base-onbase formation, rising 1.13 to 38.01. The operator of Grand
Canyon University in Phoenix traded about 15% fewer
shares than usual.
That raised questions about the breakout, especially since
the stock penetrated the 31.27 buy point Monday, only to
slide back into the pattern.
Name
Stock
EPS
Symbol Price Rtg
Name
Stock
EPS
Symbol Price Rtg Name
AVG
DST
MDAS
PMTC
SPSC
BLKB
VRSN
ULTI
SNCR
24.42
75.11
24.46
28.37
72.18
38.90
50.44
149.09
37.37
98
72
90
88
95
88
96
98
82
MEDIA (7)
ReedElsevier RUK
McgrawHillFinl
81
ViacomB
VIAB
ReedElsevier ENL
CBSCIB
CBS
ViacomA
VIA
CBSCIA
CBSA
98
94
98
92
99
Actavis Inc
Chicago Brdg&iron
Las Vegas Sands
Qualcomm
Tangoe Inc
Symbol
ACT
CBI
LVS
QCOM
TNGO
Closing
Price
Chg
Vol%
Chg
137.69
64.21
64.25
69.42
23.61
+0.88
+0.00
+0.60
+1.33
+0.89
-26%
-64%
-20%
+9%
-3%
Symbol
Closing
Price
Chg
Vol%
Chg
Symbol
Closing
Price
Chg
Vol%
Chg
Supply/Demand
N.A.
86
61
90
74
62
81
77
67
Stock
EPS
Symbol Price Rtg Name
S&Ls
NrthfldBanc NFBK 12.37 60
GreenCnty GCBC 27.51 74
Stock
EPS
Symbol Price Rtg
UTILITY
VeoliaEnv
VE 17.56 70
TELECOM
BComms BCOM 17.16 78
METALS
CarpenterTech CRS 58.96 60
Barnes
B 34.17 79
ALCOHL/TOB
BostonBeer SAM 238.73 89
FOOD/BEV
CocaClEn
CCE 40.80 75
Sensient
SXT 45.88 68
MISC
UnitedTech UTX 110.39 69
3M
MMM 119.93 60
Honywell
HON 85.45 67
COMPUTER
NiceSyst
NICE 39.74 76
NCR
NCR 39.00 77
CHEMICAL
Newmkt
NEU 291.85 75
Lyndelbasel LYB 72.68 87
New Lows
S&Ls
TerritrlBanc
21.30 76
CONSUMER
CotyA
15.64 96
75
98 ...........................................................................................
77 NYSE (n) 152 New Highs, 15 Lows
62
62 Boldfaced stocks show high EPS Rating 90
93 or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buying. Stocks in each sector listed by % volume
94 increase. Stocks under 10 a share or 60 EPS are
98 omitted. See chart in Stock Spotlight.
43% above normal. The buy point was 26.09, although the
pattern showed a resistance level around 25.50.
Dunkin BrandsDNKN is following through on Fridays
breakout, rising 0.57 to 46.21. On Monday, Dunkin announced plans to open 17 stores in Texas with two franchisees.
The defense sector accounted for several new highs.
Of note here is Teledyne TechnologiesTDY, which followed through on a breakout Monday, adding 2.39 to 85.95
in active trading.
Northrop GrummanNOC also followed through, and is
now up 2% from a 96.52 buy point. On Tuesday, shares
climbed 0.96 to 98.75. Volume has been light this week,
however.
Government services firm MaximusMMS topped a 40.54
buy point in above-average trading. It jumped 1.33 to 42.
N.A.
SD
Rtg Stock Name
68
97
93
74
95
Name
FOLLOW
THE LEADERS.
Stock
EPS
Symbol Price Rtg
CONSUMER (5)
52.87 67 FranklinCovy FC 17.66
MHFI 64.49 Herbalife
HLF 73.29
Middleby
MIDD 214.35
83.14 86 Whirlpool WHR 143.03
39.71 71 GrandCanyn LOPE 38.01
56.39 79
83.65 86 AUTO (5)
56.36 87 Gentex
GNTX 25.47
Autoliv
ALV 86.63
INSURNCE (7)
BANKS (10)
Magna
MGA 83.67
MarshM
MMC 42.74 89 OshkoshCp OSK 47.70
HmBanc
HOMB 31.00 91 Aon
AON 70.01 81 Motorcar MPAA 10.35
FrstRpblc
FRC 46.78 93 Employers
EIG 29.30 81
Lakeland
LKFN 33.79 73 KanCityLife KCLI 45.22 74
BkMntreal BMO 65.52 79 EverstRe
RE 141.49 62 ELECTRNCS
Southside SBSI 26.57 62 Stancorp
SFG 56.00 82 MsrmntSpc MEAS 51.27
FEIC 87.92
Bancfirst BANF 53.96 68 AmerEquity AEL 21.18 62 FEI
Waters
WAT 105.98
RoyalCanada RY 64.39 76
SoundFinlBnc SFBC 15.50 99 MACHINE (5)
FstIntrst
FIBK 24.68 82 GormanRupp GRC 40.65 62 CHIPS
AVGO 40.12
FirstFinl
SCBT 57.73 73 SunHydrlcs SNHY 35.01 65 AvgoTc
CAVM 40.64
IDEX
IEX 64.00 82 Cavium
XLNX 47.99
ENERGY (8)
Tennant
TNC 58.00 69 Xilinx
WhitingPetro WLL 54.78 89 LinclnElec LECO 68.34 80
BUILDING
StoneEgy
SGY 31.22 79
AcuityBrnds AYI 93.14
Carrizo
CRZO 36.56 79 LEISURE (5)
URS 54.86
Bristow
BRS 71.09 65 IntlGame
IGT 20.86 83 URS
AOS 44.80
DrilQuip
DRQ 113.80 83 Brunswick
BC 40.52 63 SmithAO
SMEnergy
SM 76.35 78 NorwegCruis NCLH 33.18 98
BYI 75.65 88 TRANSPRT
EQT
EQT 90.00 85 BallyTech
NRGYield NYLD 29.88 74 Polaris
WescoAir
WAIR
20.91
PII 125.68 94
DeltaAir
DAL 23.32
AVGTech
DSTSyst
MedAssets
PTC
SPSCommr
Blackbaud
Verisign
UltimtSftwr
Synchronos
TM
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
B4
INVESTORS.COM
MAR KE T P ULSE
Tuesdays action:
Stocks rise in lower trade
ahead of Fed decision
Current outlook:
Confirmed uptrend
Distribution days:
3 on Nasdaq and S&P 500
Leaders up in volume:
FacebookFB HerbalifeHLF
KrogerKR NQ MobileNQ
SS&CSSNC StratasysSSYS
Leaders down in volume:
Sohu.comSOHU
Ulta BeautyULTA
Financial software maker SS&C
TechnologiesSSNC cleared a 30.90
buy point in turnover that jumped
72% above average. The latest consolidation was the latter part of a
base-on-base pattern.
NQ MobileNQ snapped back from
Mondays nasty downside reversal. The comeback put the stock
12% past a 20.08 buy point from a
rare high, tight flag pattern.
After Tuesdays close shares ofAlliance Fiber OpticAFOP shot up
after raising its Q3 sales outlook.
The fiber optics components
maker has been rallying for
months as profit growth ramps up.
Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
2
1
67
3
5
6
4
8
10
11
12
9
21
14
7
24
18
17
19
20
75
26
29
37
27
36
31
42
39
23
41
13
43
59
22
46
33
15
55
53
2
1
120
4
3
7
29
37
14
8
17
30
43
9
15
33
39
16
21
12
51
57
28
63
24
47
71
68
84
35
38
13
66
90
26
22
11
6
56
32
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
AutoManufacturers
RetailCnsmrElec
FinMrtg&RelSvc
TelcomFibrOptcs
MedicalBiomed/Bth
CmpSftwrSpcEntr
MchnryMtlHdlg
LeisreGamng/Equip
ComptrSftwrEntr
InternetContent
ComptrSftwrScrity
TelcomInfrastr
ElecContractMfg
CmpSftwrGaming
Auto/TrckRplcPrts
MedicalEthicalDrgs
ConsumrSvcsEducation
LeisreTrvlBking
Aerospace/Defense
CmmlSvcsCnsltng
CmptrSftwrEdu
MedManagedCare
Auto/TrckOrgnlEqp
IntrntNetwkSltns
Cosmetics/PersnlCre
LeisureProducts
Retail/WhlsleAuto
LeisreMvies&Rel
Oil&GasUSExplPro
BldgMbile/Mfg&Rv
FinancialSvcSpec
CommlSvcDocMgmt
CmpterTechSrvcs
ElecParts
MediaDiversified
Paper&PaperProduc
RetailInternet
EnergySolar
FinanceCard/Pmtpr
ComptrSftwrMdcl
81
83
91
86
77
87
..
95
87
89
92
80
67
87
..
83
..
89
85
84
70
90
84
73
84
85
91
72
84
..
90
..
83
75
83
77
91
..
92
95
+191
+120
+29.2
+73.2
+65.4
+40.0
+44.8
+44.0
+46.1
+49.6
+33.4
+43.5
+30.4
+60.1
+51.4
+43.6
+39.5
+49.2
+37.1
+41.4
+42.0
+45.5
+40.7
+2.2
+35.1
+48.2
+38.9
+60.1
+29.1
+34.1
+40.3
+32.6
+27.9
+26.7
+42.4
+37.1
+33.4
+88.1
+37.2
+41.1
0.1
+2.3
+1.4
+2.1
+1.0
+2.2
+1.3
+0.9
+0.5
+0.7
+1.1
+0.8
0.1
0.6
+0.9
+0.7
+0.5
+0.3
+1.2
+0.9
+2.6
0.5
+0.4
+0.6
+0.5
+1.0
+0.7
0.5
+0.9
+1.2
+0.6
+1.8
+0.6
+0.7
+0.3
1.8
+1.3
0.3
+1.2
+0.4
Comp
Closing
Rtg Stock Name
Symbol Price
91 Addus Homecare ADUS 28.19
98 S P S Commerce Inc SPSC 72.18
92 Home Bancshares HOMB 31.00
96 Perion Networks Ltd PERI 12.45
99 Facebook Inc Cl A
FB 45.07
94 B O F I Holding Inc BOFI 66.95
98 Fleetmatics Group Plc FLTX 48.05
99 Tangoe Inc
TNGO 23.61
99 Herbalife Ltd
HLF 73.29
96 Align Tech
ALGN 47.96
PUT ALL
THE PIECES
TOGETHER...
...with a FREE IBD
Training Session!
Price Vol
% Chg % Chg
+9.0% +32%
+7.2% -27%
+6.4% +119%
+6.0% +124%
+6.0% +34%
+5.8% +82%
+5.8% +43%
+3.9%
-3%
+3.8% +81%
+3.7% -14%
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
131
140
154
123
91
176
141
152
139
138
177
191
167
169
157
178
122
193
168
171
187
182
179
181
100
189
180
184
173
190
186
175
183
188
185
194
195
192
196
197
85
139
125
117
27
197
111
173
141
118
161
195
162
186
148
155
146
191
147
128
183
176
169
182
110
190
166
170
160
189
185
167
137
181
172
196
192
188
193
194
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
FuneralSvcs&Rel
MediaPeriodicals
MedicalDiversified
Oil&GasTrnsprt/Pip
FoodDairyProducts
MiningGld/Silvr/Gms
FoodConfectionery
BldgHeavyConstr
ElecMiscProducts
MedcalHospitals
BldgCment/Cncrt
MiningMetalOres
Soap&ClngPreparat
Oil&GasRoyaltyTrust
Oil&GasRfing/Mkt
RetailDprtmntStrs
RetailMailOrder&Di
BanksForeign
UtilityDiversified
UtilityWaterSupply
Tobacco
BevNonAlcoholic
MedLongTrmCare
FinancPblInvFdeqt
MetalPrdsDistribtr
MchinryCnstr/Mng
TransportationRail
BldgMntnance&S
UtilityGasDstribtn
FinPublInvFdGl
FincePubInvFdBl
LeisrTys/Gms/Hbby
HsholdofficFurnitr
FinanceReit
UtilityElctricPwr
ChemicalsAg
BldgWoodPrds
FinanceMrtgReit
FnancepblInvFdbnd
BldgRsidnt/Comml
..
..
..
43
..
16
..
59
47
46
44
..
..
..
30
..
..
40
36
38
..
48
..
..
..
..
66
..
..
..
..
..
48
..
37
..
..
26
..
46
+27.7
11.1
+22.3
+18.5
+29.8
37.1
+27.4
+14.1
+9.8
+37.2
+16.7
15.1
+20.2
+8.0
+6.4
+5.5
+11.1
5.8
+9.9
+7.5
+8.5
+6.7
+7.9
+6.2
+26.8
0.8
+23.3
+7.1
+10.2
5.1
+4.6
+11.0
+11.2
+1.3
+0.8
7.6
4.7
10.9
13.6
0.8
+0.3
+1.3
0.0
0.2
+1.1
+1.3
+0.7
+0.5
+0.1
+1.3
0.1
+0.7
+0.3
+0.3
0.1
+0.3
0.1
+0.2
+0.7
+1.3
+0.4
0.0
+1.5
0.2
+0.5
0.7
+0.4
+0.4
+0.8
0.0
+0.1
+0.5
+1.0
0.1
+0.6
0.2
+0.6
+0.3
+0.7
+0.2
Price Vol
% Chg % Chg
+6.9% +45%
+6.0% +34%
+3.9%
-3%
+3.8% +81%
+3.6% +54%
+3.1% -16%
+2.7% -53%
+2.3% -53%
+2.1% -31%
+2.1% -35%
Go to Investors.com/FreeTraining or
call 1-800-831-2525 to schedule your
FREE training session today!
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
MAKING MONEY
NYSE Stocks On The Move
B5
RELEVANT FACTS,
RULES & SKILLS
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
INVESTORS CORNER
Vol% Vol P
1. AUTO
58 28 64 C B NH
41 9 91 .. C- 21.4
80 61 77 C B NH
92 83 82 C A- 100
87 89 93 C B- 23.2
59 69 60 C D+ 34.8
69 53 71 C A- 136
66 15 87 C B+ 22.8
82 41 89 B B+ 58.3
98 96 87 A B 52.4
90 65 86 B B- 17.7
57 16 82 C C 37.7
90 86 79 B B NH
99 97 76 A A 20.7
91 97 94 C A 22.4
53 46 47 C B- 42.1
83 65 83 C B+ 43.0
83 41 88 B B+ 73.3
69 54 58 D B+ 16.6
97 90 92 B B- NH
48 67 44 E B 17.3
34 9 86 .. B 38.8
79 74 89 D B NH
54 50 69 C B- 60.0
40 5 63 D B+ 21.5
85 96 77 B E 38.1
26 31 27 D B 22.1
90 79 81 C B+ 74.0
51 40 42 C B- 30.9
81 80 84 .. B- 51.0
95 78 99 D B 173
89 67 97 C B+ 23.9
89 98 80 D C+ 134
90 87 85 D B- 75.2
90 70 81 B B 86.3
7 3 26 E C+ 35.4
2. MEDIA
90 65 84 B B+ 33.8
89 65 82 B B 33.9
83 98 76 .. B- 72.5
84 63 90 A C- 14.5
94 79 85 A B NH
45 37 38 A C 13.5
72 47 76 B B 26.9
85 54 67 A A 29.2
68 45 98 .. B- 18.7
80 22 80 B A- 149
91 81 76 A B+ NH
74 66 66 B C+ 49.1
49 43 68 C C 12.8
50 5 98 .. B+ 39.8
38 38 50 B E 20.9
65 71 81 .. B+ NH
53 67 75 .. B- NH
60 82 18 A B- 52.0
61 4 84 C A 18.2
94 86 74 A B 76.8
68 46 97 .. B- 32.0
86 31 95 A A- NH
88 93 73 C C- 66.0
96 86 89 B A- NH
88 80 70 B B 67.9
86 83 87 D B+ 605
Daily
+0.2% Change
+45.80%Since
Jan. 1
GIB 35.37
FRC 46.78
NQ 22.50
HLF 73.29
SN 24.92
AMP 93.33
DDD 53.51
FLTX 48.05
COF 69.12
CVD 86.72
MEI 26.25
MMS 42.00
UA 76.82
HII 69.32
JAH 48.56
MAN 75.18
+1.16
+0.78
+1.90
+2.65
+0.83
+0.77
+3.45
+2.63
+1.47
+1.26
+0.99
+1.33
+1.38
+0.62
+0.94
+0.99
Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock
93 86 82 B 35.54 CGIA
89 93 82 B 46.13 FrstRpblc o
99 99 99 A 22.95 Nq Mobile o
99 97 95 A 71.74 Herbalife o
98 84 76 B 25.07 SanchezEngy o
92 93 85 B 92.64 Amerprise o
98 91 94 B 54.78 ThreeDSys o
98 82 97 B+ 52.28 Fleetmatics o
79 88 70 B 70.00 CaptlOne o
87 77 87 B 86.00 Covance o
99 79 98 A 26.66 MethodeElc o
98 96 75 B+ 40.71 Maximus o
93 87 89 C 81.64 UnderArmourr o
93 87 90 A 68.86 HuntgtnIngls o
79 79 78 B+ 49.28 Jarden o
88 72 93 A+ 77.32 Mnprgrp o
Vol% Vol P
LQ 27%, Next Yr EPS 28%, Pretax 36%, ROE 50%, EPS due 11/01
93 78 89 B 36.46 Xoom o
96 99 89 B 38.80 SS&CTech o
96 96 84 D+ 113.5 Stratasys o
99 93 97 A 45.62 Facebook o
96 96 81 B 46.34 Dunkin o
95 79 88 B 35.85 Carrizo o
97 97 97 B+ 59.53 FinclEngn o
92 89 94 B 28.13 ElecArts o
83 98 76 B 72.46 AMCNtwks o
52-wk
XOOM 32.66
SSNC 38.97
SSYS 96.82
FB 45.07
DNKN 46.21
CRZO 36.56
FNGN 60.64
EA 27.60
AMCX 65.50
+0.90 769
+0.78 619
+3.37 1,619
+2.5691,513
+0.57 1,045
+1.23 893
+1.67 257
+0.64 4,402
+2.76 520
+88
+73
+54
+34
+32
+28
+27
+19
+14
Share Your
Success Story
5. AEROSPACE
Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg
574 +276
2,067 +110
5,352 +107
6,762 +81
997 +75
1,610 +62
5,236 +45
494 +43
3,307 +32
328 +31
368 +27
515 +24
1,667 +23
257 +22
1,360 +14
630 +10
Daily
+1.0% Change
+36.83%Since
Jan. 1
AAR
1.1 AIR 27.75 +0.26
Alliant
1.1 ATK 98.94 +0.25
Astronics
ATRO 48.97 +0.45
BEAerospce BEAV 75.20 +0.96
Boeing
1.7 BA 117.1 +1.44
Cubic
.5 CUB 52.84 +0.28
CurtsWr
.9 CW 47.00 +0.45
DigitlGlobe
DGI 33.38 -0.04
Ducmmun
DCO 27.48 +0.12
Embraer
.2 ERJ 33.47 +0.29
Engility
EGL 33.50 +0.85
Esterline
ESL 83.65 +1.83
Exelis
2.6 r XLS 15.87 +0.19
FLIRSys 1.1 r FLIR 31.86 -0.03
GenCorp
GY 16.41 +0.34
GenDyna 2.5 GD 89.14 +1.07
Heico
.2 HEI 66.68 +1.71
HeicoA
.3 HEIA 50.19 +0.30
Hexcel
r HXL 39.35 +0.54
HuntgtnI .6 r HII 69.32 +0.62
LMIAero
LMIA 14.89 +0.39
L3Comm 2.3 r LLL 95.99 +0.23
Lockheed 3.5 LMT 129.6 +1.18
+27 312 15
-12 335 12o
-50 41 30
-30 576 23o
+3 5.3m 22o
+5 77 17o
-5 191 20
+4 552 ..o
-25 60 16o
-44 628 28o
-44 66 10
+63 250 15o
+61 2.0m 10o
+21 1.2m 20o
-30 358 ..
-15 1.3m 13o
+15 176 38
+26 76 28
-9 427 23o
+22 257 18o
+78 177 10o
-42 301 11o
-27 1.2m 14o
6 6 6 6 6 High
88 62 79 C B+ 58.0
95 78 86 C A+NH
88 77 85 C B NH
98 86 77 A B+ 254
91 71 84 B A NH
82 51 78 B B+ 75.3
79 67 77 C C 26.7
97 76 75 A A NH
51 20 49 C B+ 31.3
90 77 70 A C+ 150
81 80 54 B C- 85.5
MoogA
MOGA 56.10 +0.75 -7 84 16
Northrp 2.5 r NOC 98.75 +0.96 -42 874 12o
OrbitalSci
ORB 21.07 +0.95+361 1.0m 17o
Precisi
.1 r PCP 237.1 +2.74 -22 546 22o
Raytheon 2.7 RTN 80.26 +0.60 -30 1.4m 12o
Rockwell 1.6 r COL 74.50 +0.83 -40 433 22o
SpiritAero
SPR 24.63 +0.54 -64 476 24o
Teledyne
TDY 85.95 +2.39 +30 143 18o
Textron
.3 TXT 29.35 +0.30 -36 1.6m 15o
TransDi
.0 TDG 145.0 -0.25 -45 200 21o
Triumph
.2 TGI 78.60 +2.05 +7 517 12o
Daily
+1.6% Change
+41.61%Since
Jan. 1
6. OFFICE
66 74 64 C B 47.0
33 45 23 B C- 36.5
86 93 93 C C 22.6
77 75 73 A B- 43.5
7. CONSUMER
+28
+57
+98
-15
866 18o
328 15o
71 24
264 11o
Daily
+0.9% Change
+33.66%Since
Jan. 1
B6
6 6 6 6 6 High
83 52 84 B B+ NH
78 71 60 B B+ 28.5
99 98 97 A A 95.4
27 5 58 D C- 22.4
65 57 49 B C+ 82.5
84 91 90 .. B 27.0
75 83 69 B B+ 19.6
76 78 88 E B- 23.4
62 16 85 B A 68.0
49 61 75 C C 15.9
4 7 26 E D- 28.0
48 49 55 B B 51.0
72 80 39 A C- 32.0
90 88 77 A B- 88.2
92 89 91 C B 35.7
98 97 95 A A- 87.4
26 76 6 .. C 60.3
81 74 84 D B NH
23 43 38 C C+ 17.0
INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Vol% Vol P
Vol% Vol P
6 6 6 6 6 High
98 95 91 A A 81.9
82 90 73 C C- 104
62 37 82 .. A 28.3
51 67 46 C C- 31.3
40 63 30 B D 32.3
96 91 74 A A NH
46 95 21 C D+ 28.6
17 7 21 B B- 33.0
91 76 94 B B 21.4
95 67 98 A A 50.3
86 68 84 B A- NH
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
99 98 90 A A 59.57PortRec .0 PRAA.59.14 +0.17 -40 329 20o 38 55 41 .. B+ 16.9 TCPCap 9.0 TCPC 16.04 +0.03 -19 153 7o
KEY DATA: EPS 3 Q Avg 42%, LQ 37%, Next Q 34%, Sales 3Q Avg 25%, 85 62 89 B B- NH TDAmtrd 1.3 AMTD 28.05 +0.44 -18 2.1m 25o
LQ 24%, Next Yr EPS 37%, Pretax 34%, ROE 19%, EPS due 10/30 54 45 47 A B- 16.2 THLCred 8.7 TCRD 15.62 +0.11 -37 185 10o
84 84 69 A B- 46.9 TALIntl 5.9 TAL 46.11 +0.02 -44 225 11o
SECTOR LEADER | NYSE
53 59 48 B B+ 44.0 Textain 4.9 TGH 38.03 +0.06 -33 149 10o
99 98 94 A A- 57.6 OcwenFncl OCN.56.34 +0.10 -36 1.0m 33o 10 2 41 .. E 31.4 Tortoise 6.1 TTP 26.87 -0.23 +4 25 ..k
KEY DATA: EPS 3 Q Avg 225%, LQ 66%, Next Q 200%, Sales 3Q Avg 116%,
87 53 80 B A 29.5 TotalSys 1.4 TSS 29.40 +0.15 -35 795 22x
LQ 151%, Next Yr EPS 153%, Pretax 30%, ROE 12%, EPS due 11/01
82 22 94 D A- 26.8 Tree.com .0 TREE 26.00 +0.01 +95 125 99
7IPO within last 15 years and EPS & RS 80 or higher 75 83 55 A C- 30.7 Triangl 7.4 TCAP 29.29 +0.10 -39 90 12o
URI 56.50 +1.49 -7 1.6m 13
99 87 85 A A- NH 7AllianceData r ADS 209.8 +4.69 -52 286 22o 81 75 77 A D+ 59.8 UntdRental
VNTV 27.25 +0.27 -70 413 14
94 92 82 A D+ 51.17CBOE 1.6 CBOE 45.30 +0.09 +14 716 23o 92 89 68 A C+ 28.7 VantivA
PAY 22.84 +0.42 -42 1.2m 11o
96 92 85 A B+ NH 7Cardtronics CATM 36.98 +0.77 -46 117 21o 54 43 50 B B+ 36.1 Verifone
53
77
57
A
E
248
VirtusInvs
VRTS
160.9 +1.91 +75 113 24
o
98 96 97 B B+ 31.67Envestnet ENV 30.83 +0.61 -43 151 70
.7 r V.191.6 +2.22 -34 2.6m 26o
97 97 97 A B+ NH 7FinclEn .3 FNGN 60.64 +1.67 +27 257 99o 98 96 75 A B 196 Visa
WEX 85.58 +0.58 -27 104 20
98 81 91 A B NH 7HFF
.0 HF 23.89 +0.56 -38 80 21o 90 82 61 A C+ 91.8 WEX
97 97 93 A B NH 7Marketa .9 MKTX 56.79 +1.01 -37 88 35o 89 90 84 A B- 55.0 WaddllR 2.2 WDR 51.97 +0.57 -37 402 20o
94 95 86 A B NH 7MarlinB 1.7 MRLN 25.39 +0.33 -34 23 21 48 75 17 A B 21.8 WalkerDunlp WD 15.50 +0.17 -67 43 8o
98 95 84 A A- NH 7Masterc .4 r MA 679.2 +8.17 -31 481 28o 94 99 48 A C 50.0 WaltrInvMgt WAC 40.11 +0.03 +18 735 5o
99 84 94 A B+ 56.37NatnstrMtg NSM 55.03 +0.58 -34 517 14o 9 31 15 .. D- 21.9 WstrnAs 21 r WMC 16.54 +0.21 -31 367 4o
92 80 88 A B+ 31.97RegnlMgmt RM 28.02 -0.88+103 77 13 76 46 71 B B+ 19.1 WestrnU 2.7 r WU 18.83 +0.09 -35 3.5m 11o
91 78 87 A B- 14.1 WisdmtrInv WETF.11.88 +0.08 +65 2.0m 54o
78 78 83 C A 19.5 AerCap
AER 19.36 +0.13 -25 247 8o 72 93 48 A C- 95.0 WrldAccpt r WRLD 87.77 +0.63 -59 49 10o
10 ZFC 17.74 -0.04 +23 55 10
93 90 81 A B+ 187 AffilMangers AMG 186.4 +1.06 -37 252 21o 20 6 18 B B 21.0 ZaisFi
65 68 55 A C+ 31.0 AirLease .4 AL 27.72 +0.52 +40 656 15o
Daily
Since
75 61 80 B A- 18.1 Aircast 3.8 AYR 17.15 -0.06+131 1.2m 7o 10. BUSINS SVC +1.0% Change +30.29%Jan. 1
31 73 41 .. C- 27.4 AlliBer 7.9 AB 20.73 +0.51 -28 245 13o SECTOR LEADER | NYSE
99 91 93 A A- 138 Altisource
ASPS 136.1 +1.63 -48 66 29o 95 99 80 A B+ 60.9 SturmRu 4.3 RGR 59.90 +1.02 +9 387 12o
92 98 84 A A- NH Amerco .0 UHAL 184.6 +5.44+169 91 12o KEY DATA: EPS 3 Q Avg 72%, LQ 79%, Next Q 66%, Sales 3Q Avg 47%,
20 14 39 B C+ 15.2 AmCapital ACAS 13.21 +0.07 -61 1.0m 16o LQ 50%, Next Yr EPS 43%, Pretax 22%, ROE 61%, EPS due 10/31
83 82 70 A D 78.6 AmerExp 1.2 r AXP 76.92 +1.32 -5 4.0m 16o
92 93 85 B B NH Amerpri 2.2 AMP 93.33 +0.77 +62 1.6m 14o 7IPO within last 15 years and EPS & RS 80 or higher
JOBS 68.82 +0.21 -59 18 24o
93 78 95 A B+ NH ApolloM 11 APO 29.60 +0.39 +38 1.3m 8o 89 85 82 C B- 70.2751Job
46 53 35 A B- 18.7 AresCap 8.7 ARCC 17.44 +0.04 -32 937 10o 83 81 85 C D- 22.37BoozAll 2.0 BAH 19.64 +0.17 -49 229 11o
13 52 5 .. D+ 17.8 AresRlE 7.9 ACRE 12.67 +0.14 +11 388 31o 98 84 83 A B- NH 7CorpExec 1.3 CEB 71.50 +1.62 +52 167 24o
36 41 37 A D+ 29.7 Arlingtn 13 AI 25.45 +0.50 0 134 7o 98 89 92 A B+ 34.77EpamSyst EPAM 33.51 +0.38 +6 452 22o
53 61 73 .. B- 56.1 ArtsnPt 3.3 APAM 51.77 -0.02 +13 52 50o 94 86 91 B B 36.47HlthStreamHSTM 36.22 +0.69 -62 48 99o
81 93 71 A C 298 Blackro 2.5 r BLK 273.0 +0.33 -5 604 17o 96 83 83 B B+ 59.47HuronCons HURN 50.75 +0.27 +5 85 16o
86 78 83 B B 24.3 Blackst 4.4 BX.23.70 ... +76 8.2m 21o 91 86 82 A B 18.87Ituran 4.1 ITRN 18.40 -0.05 +2 35 17
68 47 72 B D 32.1 BlockH&R 2.9 HRB 27.40 +0.23 -5 1.7m 17o 93 90 81 C B+ 22.17KornFerry KFY 21.60 +0.21 +81 495 17o
.0 EGOV 21.54 +0.29 -11 277 40o
88 77 79 A C 32.0 Broadri 2.7 BR 31.01 +0.24 -45 304 16o 99 99 86 A B+ 24.27NIC
37 49 42 B C- 40.9 Brookfi
4.6 BIP 37.22 +0.76 +30 295 50o 97 80 89 A B+ 17.67Perficient r PRFT 17.42 +0.36 -41 95 17
45 71 22 A C 30.3 CAIIntl
CAP 23.07 -0.23 +8 199 7o 84 80 92 C A- 31.37ProvdncSrvc PRSC 27.88 +0.27 -1 81 19o
26 45 21 C D+ 12.3 CalamsA 4.9 CLMS 10.19 +0.20 -30 91 9o 94 81 90 B B NH 7TowrsWa .5 TW 94.00 +1.40 +43 476 16o
VRTU 28.90 +0.32 +32 111 24o
79 88 70 A B- 70.0 CaptlOne 1.7 r COF 69.12 +1.47 +32 3.3m 9o 98 93 90 B B+ 30.77Virtusa
47 76 27 A C- 37.9 Carlyle
2.4 CG 26.32 +0.49 +6 400 10o 93 80 86 A B+ 57.57VistaPrnt VPRT.54.58 +0.66 +5 266 25o
38 63 37 B C 54.1 CashAmer .3 r CSH 45.15 +0.23 -43 124 9o
1.2 r ADT 41.33 -0.15 +12 2.7m 22o
71 43 86 B C 22.8 ChrlsSc 1.1 SCHW 22.64 +0.56 +13 8.9m 34 44 80 31 C D+ 50.4 ADT
51 47 61 C D+ 79.5 CMEGrp 2.5 CME 71.95 +0.22 -19 1.5m 24o 64 79 71 C B 26.7 ABMIndu 2.3 ABM 25.98 +0.12 +9 165 16o
54 65 38 A C+ 44.4 CohenSt 2.3 CNS 34.36 +0.22 -57 49 20o 70 75 40 B C+ 84.2 Accentu 2.1 ACN 76.61 +0.27 -17 2.5m 18
r ACXM 26.61 +0.40 -44 201 35o
33 39 66 D D- 18.9 Compass 8.1 CODI 17.86 +0.09 -54 64 ..o 67 44 85 D B- NH Acxiom
54 78 50 A D 12.8 CnsmrPrt
CPSS 6.01 -0.04 -59 49 11 84 66 67 A B 60.4 Advisry .0 r ABCO 58.62 +0.61+105 248 47o
88 89 45 A B- 29.5 CoreLogic r CLGX 26.68 -0.17 +6 918 14o 72 79 46 B C 39.0 Amdocs 1.4 r DOX 37.15 -0.10 +55 1.2m 12o
70
71
65
C
C
16.2
AMNHlthcre
AHS 14.22 +0.26 -52 154 23o
72 97 46 A D 128 CreditAcpt CACC 110.1 +0.01 -16 29 11
54 38 71 D B- 31.5 CreditSu .3 CS 30.86 -0.01 -35 615 11o 88 88 45 A A 47.7 Arbitron .8 ARB 47.50 +0.08 -64 92 19o
ASCMA 80.77 +2.04 -56 24 ..
10 33 4 B C+ 20.0 DFCGlobal DLLR 12.20 +0.37 +27 594 6o 59 44 77 D B- 84.5 Ascent
93 92 75 A C+ NH Discover 1.5 r DFS 52.59 +0.71 +31 3.5m 10 89 73 95 E A+41.1 BakerMic 1.8 BKR 40.46 -0.05 +18 101 44
.7 BBSI 70.94 +2.20 -4 36 34
76 47 96 E A NH ETrade
ETFC 17.48 +0.41 -32 2.3m ..o 90 70 96 A D+ 73.5 Barrett
1.5 BCO 27.37 +0.16 -28 132 13o
81 84 60 A C- 44.6 EatonVa 2.0 EV 40.30 +0.13 -1 519 19o 29 33 34 C B- 30.8 Brinks
GIB 35.37 +1.16+276 574 33
34 59 45 C D+ 19.4 ElctroR 4.5 ELRC 17.61 +0.14 +29 34 18 93 86 82 C B- NH CGIA
CRAI 18.77 +0.08 -27 20 16
43 58 29 B C 26.7 Ellingt
13 EFC 22.22 +0.01 -23 86 17o 31 44 32 E C+ 23.1 CRAIntl
CACI 69.11 +0.51 -41 131 10o
97 88 89 A B+ 45.2 EncoreCap r ECPG 44.10 +0.67 +7 276 13o 78 83 72 D C- 69.6 CACIIntl
10
7
18
D
C
18.0
CDI
3.5
CDI
14.96 +0.59 -10 30 18o
85 87 53 A D- 65.7 Equifax 1.4 EFX 61.03 +0.33 -26 444 18o
97 84 93 B B 38.6 Euronet
EEFT 37.46 +0.25 -53 112 21o 52 52 84 E B- 17.8 CheckpntSys CKP 15.50 +0.13 -37 115 ..o
19 46 11 B C 25.0 EzcorpA
EZPW 17.81 +0.10 -12 175 7o 76 65 63 B B- 50.8 Cintas 1.3 r CTAS 50.49 +0.31 -53 215 20
95 78 94 C B+ 33.5 FBR&Co .0 FBRC 27.24 +0.90 -37 59 7o 99 94 71 A A NH CognizantA r CTSH 81.10 +0.25 -21 2.0m 20o
93 69 94 A B- 20.0 FXCM 1.3 FXCM 19.09 +0.02 -40 295 22o 80 72 80 D B 54.8 Compute 1.5 CSC 53.01 +0.36 -30 744 12o
91 81 56 A B- 37.9 FedAgri 1.5 AGM 32.64 -0.01 -52 15 6o 43 87 13 C D- 26.1 Computer 1.1 CTG 17.97 +0.25 -17 109 18o
58 43 74 A B- 30.9 FedInvs
3.5 FII 28.23 +0.22 -29 445 15o 83 37 96 B B- 29.8 ComScore r SCOR 29.10 +0.35 -29 148 42
87 87 77 B C 47.7 Fidelity
1.9 FIS 46.85 +0.26 -40 751 17o 93 86 92 C A- 59.5 ConsGraphics CGX 55.99 +1.60 -48 24 14o
CTCT 21.72 +0.39 -36 186 40o
33 14 55 B D+ 19.9 FidusInv 7.9 FDUS 19.23 +0.02 -24 33 13 90 69 87 B A 22.0 Constant
38 43 33 A D+ 11.1 5thStre
10 FSC 10.53 +0.03 +19 1.0m 10o 61 75 52 D C 19.9 Converg 1.3 CVG 18.85 +0.20 -3 366 18
78 87 52 A B+ 58.8 FrstCash
r FCFS 56.95 +0.05 -58 54 19o 62 93 50 C C 39.9 Corrctns 5.6 CXW 34.00 +0.15 -57 524 17o
CSGP 169.4 +1.58 -11 99 84o
97 88 78 A B+ NH Fiserv
r FISV 101.9 +0.67 -34 365 18o 98 91 96 B A 170 CostarGrp
38 60 24 A C+ 17.4 FlyLeas
5.1 FLY 13.81 +0.12 -56 328 2 49 36 74 D D- 16.3 Courier 5.3 r CRRC 15.85 +0.01 -25 13 16
75 89 51 A D 56.5 FrankRes .8 BEN 50.54 +0.35 +11 2.8m 15o 66 51 67 B B- 25.8 CSGSys 2.5 CSGS 24.14 +0.16 +3 136 10
24 42 23 D D+ 15.9 Garrison 9 GARS 14.15 -0.29+187 68 40 61 61 75 .. B 112 DunBrad 1.5 DNB 107.0 +1.56 -41 206 15o
20 22 39 B D- 54.2 GATX
2.6 GMT 47.72 -0.16 -30 215 18o 29 50 50 C B- 44.0 EmcorGrp .6 EME 39.29 -0.04 +22 338 17
77 72 48 A B- 51.2 GlobalP .2 r GPN 49.93 +0.01 -32 473 13 65 35 94 D C 25.0 Examwrks EXAM 24.79 +0.61 -23 200 ..o
EXLS 28.88 +0.38 +13 162 17o
66 87 43 A D+ 18.8 GolubCap 7.4 GBDC 17.21 +0.04 +54 382 13o 71 83 26 A B+ 33.0 Exlservice
91 70 95 A A- 25.7 GreenDotA GDOT 25.34 +0.23 -31 217 19o 85 76 76 A D+ 71.7 Exponnt .9 r EXPO 68.03 -0.15 +86 54 25
56 53 32 A B- 62.0 Greenhi 3.5 GHL 52.15 +1.70+122 708 29o 91 86 63 A A- 113 Factset 1.3 r FDS 110.3 -1.94+262 1.1m 21o
71 46 92 A C NH HEEquip .0 HEES 26.03 +0.70 -37 58 24o 36 33 52 C C 39.8 Forrest 1.8 r FORR 33.99 +0.79 +5 56 32
FCN 36.52 +0.95 +16 322 14o
90 90 71 B B- 40.4 Heartlan .7 r HPY 38.33 +0.30 -1 313 18o 69 65 52 C B 39.1 FTIConsult
r GPX 26.15 +0.27 -26 47 24
83 64 78 A B 15.2 Hercules 7.5 HTGC 14.97 -0.06 -2 425 14o 69 55 68 B D- 27.8 GPStrat
93 80 58 A B 25.6 HomeLoan 7.8 HLSS.23.09 +0.09 -25 410 13o 84 76 87 C B- NH G&KSvc 1.9 GK 55.50 +0.35 -34 36 20o
IT 56.89 +0.11+221 1.5m 30o
40 78 17 A D- 18.2 Horizon 10 HRZN 13.44 +0.02 -41 32 9 78 83 50 A D+ 63.0 Gartner
G 19.77 +0.20 -43 335 20o
23 56 24 D D+ 18.0 ImpacM
IMH 9.80 +0.09 -69 7 7o 74 65 57 A C+ 21.3 Genpact .0
74 33 76 C A 18.2 InterBr 2.2 IBKR 18.11 +0.24 -45 191 22 53 85 42 C B- 39.4 GeoGroup 6.3 GEO 31.70 -0.29+118 1.2m 19o
88 80 69 B B- 188 Intrcontexch ICE 181.6 +0.53 +4 586 23o 83 90 60 B B NH HlthcrS 2.5 HCSG 26.28 +0.32 -40 171 34k
43 9 56 D A+21.0 IntlFcstone INTL 20.01 -0.13 -5 40 16o 33 30 54 E C+ 18.2 Heidrick 3.1 HSII 16.80 +0.20 -39 36 67o
72 85 50 B C+ 35.0 Invesco
2.8 IVZ 31.67 +0.06 -49 1.7m 16o 42 70 16 B C- 33.6 HMSHldng r HMSY 23.71 +0.06 -7 450 28o
ICFI 34.51 +0.61 -39 37 17
81 76 91 E B- 17.9 InvTech
ITG 16.78 ... -33 206 32o 81 54 83 C B+ 35.0 ICIIntl
r IHS 113.9 +1.09 -39 165 27
57 3 86 B B+ 19.4 JTHHlding
TAX 17.99 -0.18 +33 11 29k 79 85 48 A C 118 IHSIncA
2.0 r IBM 192.2 -0.99 -20 2.9m 12
24 40 16 B D- 11.5 KCAPFi 12 KCAP 9.09 +0.01 -53 159 9o 59 72 20 B B- 215 IBM
IGTE 27.81 +0.71 -20 217 14
22 9 53 E A- NH KayneAn 6.3 KED 27.90 +0.02 +12 35 99k 96 99 96 A A 28.9 iGate
40 6 73 B B- 21.8 KKR
8.0 KKR 20.25 -0.01 -44 939 12o 56 50 50 B C+ 55.7 Infosys 1.4 INFY 48.21 +0.12 -40 944 16
91 94 74 B B 39.8 LPLFncl 2.0 r LPLA 38.75 +0.26 +45 833 17o 20 16 9 C B- 15.8 Innerwrkng INWK 10.57 +0.10 +7 223 35o
84 56 71 B A NH Lazard
2.6 LAZ 39.18 +0.39 +32 853 24o 78 48 75 C A NH Insperi 1.9 r NSP 36.00 +0.28+148 135 21o
40 44 67 C C- 37.1 LeggMas 1.5 LM 34.52 +0.25 -17 1.1m 13o 69 41 84 C B 17.4 Interpu 1.8 r IPG 16.92 +0.02 -53 2.0m 22o
70 43 68 B C+ 34.1 LenderP 1.2 r LPS 32.79 +0.41 +24 1.1m 11o 28 48 13 B C 39.7 IronMtn 4.0 IRM 27.22 +0.34 +23 1.6m 24o
95 95 74 A B- NH MSCI
r MSCI 40.64 +0.59 -23 404 18o 76 85 76 D B- 20.0 KellyA 1.0 KELYA 19.77 +0.31 -21 93 13o
.0 KFRC 17.17 +0.17 -30 76 21
34 10 42 B A- 13.2 MVCCap 4.2 r MVC 12.95 +0.05 +99 124 92o 61 45 76 C C+ NH Kforce
LAMR 43.52 +0.22 -35 595 99o
61 78 38 A D+ 34.5 MainStC 6.4 MAIN 29.94 +0.05 -32 201 14o 44 63 48 D D+ 49.6 Lamar
62 83 39 A C 20.5 Manning 4.0 MN 15.89 -0.24 +51 75 14 64 33 97 E B 25.1 MDCPrtn 2.7 MDCA 24.73 -0.16 +36 167 ..
MYRG 24.23 +0.21 -47 77 14o
54 45 73 B B- NH Mcgrath 2.6 MGRC 36.74 +0.99 -37 27 21 49 61 64 D B+ 25.8 MYRGrp
26 44 59 D D- 16.0 Medalli 6.1 TAXI 14.42 +0.05 -38 39 32o 88 72 93 D A+77.3 Mnprgrp 1.2 r MAN 75.18 +0.99 +10 630 22o
38 42 25 A C+ 16.3 MedleyC 10 MCC 13.50 -0.02 -22 405 9o 36 29 57 D C- 30.2 Mantech 2.9 MANT 28.58 +0.68 +6 144 12
72 78 87 C C 37.5 MobileMini MINI 33.76 +0.84 -9 178 29o 98 96 75 A B+ NH Maximus .4 MMS 42.00 +1.33 +24 515 28o
68 65 75 .. B 24.9 Moneygram MGI 20.00 -0.02 -36 80 18o 58 57 70 C C+ 55.4 MineSaf 2.3 MSA 51.07 +0.50 +23 103 22o
MG 16.79 +0.21 -51 42 24
81 73 83 D B 43.3 NYSEEur 2.9 NYX 41.99 +0.10 -5 1.1m 20o 16 42 4 B B 25.4 Mistras
66 61 55 C B 34.4 NdaqOx 1.6 NDAQ 31.53 +0.11 -27 902 12o 96 92 84 A B- 71.3 Moodys 1.4 r MCO 70.37 +1.33 -21 983 20o
83 94 74 A D+ 41.7 Nelnet
1.1 NNI 37.37 +0.25 -12 54 7 87 85 66 B B 80.0 Morning .6 r MORN 78.67 +0.48 -59 17 32
39 40 31 A C- 15.8 NewMtnFn 9 NMFC 14.42 -0.06 +6 295 10o 79 73 79 B D 35.3 MultiCo .6 LABL 32.83 +0.39 +2 41 16
47 18 76 B B 16.1 Newstar
NEWS 15.72 +0.23 -18 20 34 69 86 73 .. B- 19.2 NatCinm 4.7 NCMI 18.62 +0.21 -39 129 29o
75 70 75 A B 17.0 Nicholas 3.0 NICK 16.19 ... -59 8 9 90 83 75 C A- NH Navigant
NCI 15.17 +0.12 -36 127 13o
78 80 62 A C 59.5 Oaktree 11 OAK 53.54 +0.48 +3 211 9o 81 97 58 B C 37.1 Nielsen 2.2 NLSN 36.39 +0.79 -39 1.4m 18o
15 29 19 E E 21.0 OppenHl 2.6 OPY 16.79 -0.10+237 61 47 73 63 67 B B 70.5 Omnicom 2.4 OMC 66.34 +0.68 -66 730 17
79 82 82 D B 80.8 Orix
.8 IX 76.79 -0.50 +10 14 15 97 92 90 A B+ 33.6 OnAssgnmt ASGN.32.99 +0.73 -51 183 28o
31 23 49 B B- 24.2 PHH
PHH 22.27 +0.46 -40 593 12o 84 67 67 A B 40.9 Paychex 3.4 r PAYX 40.72 +0.07 -50 983 25
38 45 29 A D+ 15.0 Pennant 7.8 PFLT 13.52 +0.08 -41 123 12 64 2 93 D A- 34.5 Graphic 3.8 QUAD 31.74 +1.06 -61 64 20o
55 63 40 A B- 12.2 Pennant 9 PNNT 11.74 +0.01 -1 373 11o 63 29 91 C B- 19.4 Donnele 6.3 RRD 16.57 +0.17 -33 1.7m 9o
77 86 29 A C+ 14.1 PeformtFinl PFMT 10.83 +0.02 -49 74 15o 24 29 18 B C- 17.4 Reachlocal r RLOC 11.92 +0.22 -18 76 25o
60 67 57 B D+ 42.6 PiperJaff
PJC 35.74 -0.05 -42 82 14o 78 74 59 D B+ 13.9 ResrceC 2.1 RECN 13.64 +0.09 -25 87 25
64 88 39 A D- 80.3 PriceTr 2.1 TROW 72.79 +0.18 -39 830 19o 85 78 74 B B 39.1 RobrtHa 1.7 RHI.38.70 +0.30 -22 711 22o
35 19 44 B B- 12.3 Prospec 11 PSEC 11.52 -0.01 +33 3.5m 7o 50 75 47 A C 28.0 Rollins
1.4 ROL 25.78 +0.09 -30 106 32
56 65 43 A D- 48.2 RaymndJ 1.3 RJF 44.09 +0.30 -34 524 16o 60 11 81 C A- 16.1 SAIC
3.1 SAI 15.50 -0.07 +73 4.4m 12o
49 69 58 C C 65.0 RyderSys 2.3
R 60.11 -0.30 -10 538 13o 96 88 87 A B+ 16.2 Sapient
SAPE 15.79 -0.04 +75 1.2m 21o
81 84 69 A B 32.6 SEIInvst 1.3 r SEIC 30.68 +0.23 +55 1.1m 21o 45 16 52 B B 24.5 StdrdPrkng STAN 23.72 +0.70+231 185 38
92 95 81 A B- 26.2 SLM
2.4 r SLM 24.93 +0.10 -35 1.9m 9o 51 29 67 C B- 18.0 SykesEnt
SYKE 17.47 -0.15 -15 111 15o
10 3 23 .. B- 18.0 SafeguardSci SFE 15.16 +0.05 -29 38 ..o 97 87 82 A A- NH Syntel
.3 SYNT 78.69 +2.17 +63 131 16
30 61 23 A E 26.0 SolarCap 7.3 r SLRC 22.04 -0.46 -11 315 9x 83 90 57 A D 42.4 TeamHlth
TMH 37.83 +0.59 -27 373 22o
16 17 29 B D 19.6 SolarSr 7.7 SUNS 18.20 -0.04 -8 24 14x 72 70 77 C C- 25.8 TeleTech
r TTEC 25.09 +0.19 -26 61 17o
70 66 80 B B- 71.3 StateSt 1.5 r STT 69.10 +0.27 -28 1.5m 16 48 50 56 C C- 36.0 ThomReu 3.7 TRI 34.96 +0.04 +67 1.3m 17o
88 82 76 B B 43.1 StifelFncl
SF 42.80 +0.07 -50 235 17o 82 57 84 C B+ 27.8 TrueBlue
TBI 25.50 +0.21 -47 143 30o
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
8. SOFTWARE
-46 20 14
-46 1.1m 15o
-34 774 23o
-75 31 ..
-22 5.5m 19o
-26 46 17o
-20 856 20o
+28 2.9m 37o
-62 87 25o
+61 562 22
-35 67 ..o
-45 869 18o
+14 1.7m 20o
-42 260 16o
-30 50 19
-47 79 15o
-8 593 8o
-7 950 16o
-25 79 16
Daily
+1.0% Change
+30.16%Since
Jan. 1
LQ 27%, Next Yr EPS 25%, Pretax 49%, ROE 25%, EPS due 11/15
ACIWwde
ACIW 52.01 +0.69 -40 203 27o
Activsn 1.1 ATVI 17.16 -0.09 -41 4.2m 14o
AdobeSys ADBE 48.14 ...+148 6.5m 25
AdventS .0 ADVS 30.97 +0.71 -53 219 24o
Allscripts MDRX 14.67 -0.05 -36 1.5m 27o
Ansys
r ANSS 87.84 -0.19 -11 225 29o
Asiainfo
ASIA 11.52 -0.02 -36 105 9o
AspenTech r AZPN 34.88 +0.15 -24 335 59o
Autodesk ADSK 39.31 +0.24 -12 2.5m 21o
AutoDat 2.3 ADP 74.16 +0.06 +35 2.3m 25o
Autonavi r AMAP 14.82 -0.16 -70 241 20
Bottomline EPAY 27.49 +0.64 +3 217 21o
CAInc
3.3 CA 30.60 +0.09 -21 2.1m 11o
Cadence
CDNS 14.00 +0.31 -18 2.9m 16o
Cerner .0 r CERN 49.48 -0.18 -37 895 37o
Changyou .0 CYOU 30.90 -0.47 -21 192 5o
Checkpoint CHKP 58.54 +0.33 -52 635 17o
CitrixSys
CTXS 74.00 +0.36 -36 1.1m 25o
Commvault r CVLT 86.85 +1.77 -35 256 54o
CmptrPr 3.5 CPSI 57.88 +0.36 -21 50 20o
Compwr 4.6 CPWR 10.91 +0.06 -29 1.5m 34o
ConcurTch CNQR 111.0 +1.95 +99 1.0m ..o
Cornerstone CSOD 53.68 ... +17 475 ..o
Datawatch DWCH 29.50 -0.01 -21 33 89
DSTSyst 1.6 r DST 75.11 -0.09 -9 226 17o
E2open
EOPN 23.34 +0.65 -22 78 ..
Ebix
2.8 r EBIX 10.71 +0.13 -33 757 6o
ElecArts
EA 27.60 +0.64 +19 4.4m 31o
EllieMae
ELLI 31.27 +1.57 +6 530 26o
EPIQSys 2.8 EPIQ 12.99 +0.19 +13 142 13o
FairIsa
.1 FICO 53.43 +0.89 -26 104 17o
Fortinet
FTNT 20.80 +0.28 -37 1.2m 40
GrnwyMed GWAY 16.43 +0.13 -68 54 ..o
GuidSoft
GUID 8.81 +0.26+113 146 99o
ICGGroup
ICGE 14.40 -0.08 +15 116 ..o
Imperva
IMPV 49.37 +0.11 -38 145 ..o
Informatca INFA 38.76 +0.72 -20 769 29o
Intuit
1.1 INTU 66.30 +0.39 -5 1.7m 20o
JackHen 1.5 r JKHY 51.87 +0.43 -28 191 24o
KEYWHldg KEYW 13.17 +0.23 +86 336 ..o
ManhAssc MANH 92.23 -0.42 -9 76 29
MentorG .8 MENT 22.94 +0.34 +29 688 18o
Microso 2.8 MSFT 32.93 +0.13 +52 85m 12o
Netscout
NTCT 26.27 +0.29 +53 331 19o
NetSolT .0 NTWK 10.76 +0.15 +26 212 11o
NetSuite
N 106.7 +0.34 -51 160 99o
Nuance
r NUAN 19.23 +0.08 -18 3.2m 12o
OpenText 1.6 OTEX 72.92 +0.39 -66 74 13o
Oracle 1.4 ORCL 33.26 +0.29 -5 20m 12
ProsHldg
PRO 34.27 +0.31 -8 73 69o
PaloAltNts PANW.48.06 +0.58 +24 993 99o
Pandora
P 25.19 +1.20+184 23m ..o
Pegasyst .3 r PEGA 37.86 +0.75 -40 63 28
ProgSftw r PRGS 25.15 +0.13 -25 187 26k
Proofpoint PFPT 31.14 +0.36 -5 211 ..o
PTC
PMTC 28.37 +0.44 -22 470 16o
QlikTech
QLIK 34.84 +0.20 -44 708 99o
QualtyS 3.4 QSII 20.85 -0.05 -46 298 21o
Realpage
RP 23.06 +0.90 +10 348 43o
RedHat
r RHT 52.57 -0.45 -21 854 42
RosettaStn r RST 16.34 +0.22 -43 89 99o
Rovi
ROVI 17.69 +0.02 -54 425 9o
SS&CTech SSNC.38.97 +0.78 +73 619 22o
Salesfo
.0 CRM 49.90 +0.25 -40 3.2m 99o
SAP
1.1 SAP 73.53 +0.62 -57 552 17o
Sciquest
SQI 22.45 +0.73 -62 61 74o
Servicenow NOW 49.34 +0.59 -6 1.5m ..o
Sohu.com
SOHU 67.76 -1.85+377 5.5m 25o
SoleraH 1.3 SLH 53.93 +0.52 -15 171 19o
Splunk
SPLK 59.37 +0.26 +38 1.4m ..o
Symntc 2.4 r SYMC 25.30 -0.08 -33 3.7m 14o
Synopsys
SNPS 37.64 +0.39+186 1.4m 16o
TakeTwoIS r TTWO 17.00 -0.35+238 6.4m 27o
TibcoSft
r TIBX 24.39 -0.04 +7 2.5m 23
UltimtSftwr ULTI.149.1 +2.51 -47 83 99o
VerintSys VRNT 37.68 +0.27 -18 257 14o
Verisign
VRSN 50.44 +0.55 -45 725 22o
VMware r VMW 87.51 -0.81 -62 724 28o
Workday
WDAY 78.12 +1.13 +20 1.0m ..o
9. FINANCE
Daily
+0.9% Change
+32.58%Since
Jan. 1
LQ 20%, Next Yr EPS 20%, Pretax 18%, ROE 19%, EPS due 10/25
SECTOR LEADER | NYSE
LQ 29%, Next Yr EPS 31%, Pretax 51%, ROE 30%, EPS due 11/08
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
TylerTech
TYL 80.30 +0.26+111
Unifirst
.2 UNF 99.3 +0.01 +21
Unisys
r UIS 26.88 +0.83 +19
Valassis 4.3 VCI 28.63 -0.11 -18
Valuclick r VCLK 22.02 +0.32 -31
VeriskA
r VRSK 66.02 -0.07 -30
Viad
1.6 r VVI 24.31 +0.28 -55
Vocera
VCRA 19.24 +0.25 -65
WNSHldgs WNS 20.65 +0.27 -84
Wageworks WAGE 49.61 +0.44 -10
WPP 2.2 WPPGY 103.1 +0.47 -50
11. MACHINE
Daily
288 61o
57 18
550 6o
318 9o
851 13o
422 29o
42 17
82 99o
25 18
296 74o
23 17o
Since
89 84 80 A B 56.37Colfax
CFX 56.03 +0.15 -68 102 35o
99 97 91 A A- 44.37Generac .0 GNRC.41.87 +0.30 -45 464 10o
91 90 83 B B- 13.17Manitex MNTX 11.38 -0.09 -40 63 15o
59 60 52 B B- 23.4
71 64 78 C B- 39.2
24 46 34 D C+ 26.1
61 63 62 C B- 31.3
78 86 62 A D+ 48.0
77 80 45 A B 49.1
76 48 76 A A- 34.1
28 24 37 B C- 54.3
24 64 18 E C 25.5
58 80 69 D C+ 18.9
16 32 29 C C+ 99
89 99 69 B B- 14.3
79 59 88 D A- 62.0
50 62 56 C C+ 57.3
37 30 49 B C 61.7
88 91 93 B B 22.9
55 21 80 C C- 25.5
93 84 83 A B 76.9
57 70 47 B B 39.4
87 80 79 B B 90.6
72 94 72 E C- 42.5
27 8 66 D C+ 19.1
68 53 83 C B- 55.9
61 44 85 C C+ 60.1
47 26 91 .. D- 78.8
85 83 74 B B 62.2
41 43 41 C B+ 27.1
82 82 69 B B- 39.8
17 21 30 C D+ 37.1
59 34 61 C A 19.6
84 62 88 C B NH
94 92 80 A B 74.7
93 78 93 B B+ 37.1
96 87 85 A C+ 15.7
40 20 81 D C+ 16.9
76 66 68 B B 113
97 95 95 C B+ 92.0
90 82 84 B B- NH
66 61 66 C C+ 75.6
73 59 78 C B 64.9
73 51 79 C B+ 24.8
27 58 18 B B 69.2
66 51 75 D B+ 35.0
57 64 47 C C 39.9
50 46 64 C B- 48.0
85 80 84 B B NH
44 71 58 C D- 21.9
30 23 76 D D+ 22.0
77 69 58 A B- 75.9
73 81 60 B B+ 74.9
55 47 62 C B- 107
79 63 79 B D 65.2
36 22 42 B B 16.0
39 17 80 D B- 59.9
82 78 93 C D+ 18.8
80 88 71 B B+ 25.7
19 44 17 C B- 88.3
30 53 44 C D+ 35.6
67 66 49 B B+ 22.5
89 80 82 B A- 109
61 55 64 C B 85.8
72 83 56 B D+ 61.0
78 90 63 A C- 119
96 96 84 A D+ 113
80 65 75 B B+ NH
36 40 45 B B- 46.7
81 69 77 C A- NH
21 5 65 D B+ 37.1
13 57 16 D D- 31.5
98 91 94 A B- 54.8
88 83 73 A B+ 31.1
85 84 77 B B 45.5
36 56 56 C E 43.6
67 81 46 B C- 42.9
36 36 34 C A- 29.8
ABB
3.0 ABB 23.24 +0.11 -50 571 19o
Actuant
.1 ATU 38.88 +0.30 -16 341 20
Aegion
r AEGN 23.22 +0.45 +6 159 17o
Altra
1.5 AIMC 27.01 +0.25 -73 39 17o
Ametek .5 AME 45.47 +0.15 +57 1.7m 22o
AZZ
1.3 AZZ 42.47 +1.17 +51 305 18
Bbck&Wi .9 r BWC 33.77 +0.03 -18 360 14o
BadgerM 1.6 BMI 45.45 +0.82 -17 34 27
BriggSt 2.5 BGG 19.55 +0.28 -15 337 21o
CalgnCarbon r CCC 18.52 +0.14 -11 172 37o
Caterpi
2.8 CAT 87.07 -0.11 -43 3.4m 13o
CecoEnv 1.5 CECE 13.01 +0.09 -25 80 15o
Circor
.2 CIR 61.08 -0.47 -9 62 21o
Clarcor
1.0 CLC 56.84 +0.25 -9 136 23
CleanHarbors CLH 59.19 -0.06 -38 297 42o
ColemanC .8 CCIX 20.10 +0.02 -57 49 12o
ClmbMckn CMCO 23.54 +0.24 -68 21 14
DXPEntrp
DXPE 74.78 +0.22 -64 36 21o
Donalds 1.4 DCI 38.24 -0.10 +1 367 23o
Dover 1.7 r DOV 89.67 -0.27 -24 602 18o
EncorWi .2 WIRE 39.19 +0.08 -63 26 24o
EnerNOCn r ENOC 15.24 +0.12 -23 153 ..o
EnerSys .9 r ENS 55.73 +0.55 +24 219 16o
EnPro
NPO 59.49 +0.19 -75 45 21o
ExOneCo XONE.49.43 -1.37+185 2.2m ..o
Flowser
.9 FLS 61.55 +0.10 -40 688 19o
FosterWhl FWLT 24.81 -0.19 -57 400 14o
FrankEl
.8 FELE 38.55 -0.28 +1 113 23
GenCable 2.3 BGC 31.98 +0.11 +10 591 16o
GlbPrEq 1.9 GLPW 19.31 +0.19 -14 55 26
GormanR 1.0 GRC 40.65 +0.99 +51 38 29
Graco
1.4 GGG 73.00 +0.26 -27 133 24o
Graham .3 GHM 35.38 -0.33 -12 32 28o
HLSSys
HOLI 15.09 +0.03 -26 106 14o
Hardinge .5 HDNG 15.25 +0.58 +32 49 13o
Hubbell 1.7 HUBB 105.7 +1.45 -30 111 20
Hystr-Ya 1.1 r HY 88.74 -1.44 -26 36 15o
IDEX
1.4 IEX 64.00 +0.69 -11 255 22o
Illinois 2.2 r ITW 75.49 +0.39 -4 1.5m 18o
IngrslR 1.3 r IR 64.73 +0.20 -42 960 19o
JohnBean 1.5 JBT 24.41 +0.01 -4 132 18
JoyGlob 1.3 r JOY 52.96 -0.82 +5 2.0m 7o
Kadant 1.5 r KAI 33.35 +0.11+156 60 15o
Kaman 1.7 KAMN 37.59 +0.71 +1 93 17
Kenname 1.6 KMT 46.14 -0.25 +53 751 18o
LinclnE 1.2 r LECO 68.34 +0.97 -36 219 19o
Manitow .4 MTW 19.46 -0.57 +78 3.3m 19o
NIDEC 1.1 r NJ 19.33 -0.18 -39 48 99
Nordson 1.0 r NDSN 73.74 +0.66 -3 197 20o
Pall
1.3 r PLL 74.69 +0.86 -8 393 24o
ParkHan 1.7 PH 105.2 +0.24 -36 569 16o
Pentair 1.5 r PNR 64.58 +0.23 -50 410 24o
PikeElec .0 PIKE 11.17 -0.08 -8 211 10o
Powellnds POWL 59.14 +0.30 +35 43 20
PowerSec r POWR 14.51 -0.44 -18 230 39o
ProgrssW 2.3 BIN 25.20 -0.24 -55 80 23
RegalBe 1.2 RBC 65.39 +0.52 -39 240 15
RepblSr 3.1 RSG 33.35 -0.12 -31 916 19o
Rexnord
RXN 20.00 +0.08 +6 162 20
Rockwell 2.0 ROK 106.4 -0.62 +18 902 19o
SPX
1.2 SPW 83.35 +0.85 -21 272 23o
Standex
.6 SXI 57.04 -0.11 +17 38 15
Stericycle
SRCL 115.8 -0.10 -22 206 32o
Stratasys
SSYS 96.82 +3.37 +54 1.6m 57o
SunHydr 1.0 SNHY 35.01 +0.65 +48 62 24
Team
TISI 39.02 +0.06 +27 95 25k
Tennant 1.2 TNC 58.00 +0.26 -31 49 27o
Terex
TEX 32.94 -0.13 +37 2.5m 26o
TetraTech r TTEK 25.01 +0.35 -35 252 31o
ThreeDS .0 DDD.53.51 +3.45 +45 5.2m 60o
USEcolo 2.4 ECOL 29.56 +0.22 -23 43 18
WasteCo .9 WCN 44.78 -0.60 -24 291 27o
WasteMn 3.5 WM 41.19 -0.21 -2 1.4m 19o
Woodward .8 r WWD 40.95 +0.51 -30 198 18o
Xylem
1.7 r XYL 27.25 +0.09 -13 1.5m 17o
12. MEDICAL
Daily
+0.7% Change
+28.93%Since
Jan. 1
98 97 88 A B+ 140 Actavis
KEY DATA: EPS 3 Q Avg 18%, LQ 42%, Next Q 54%, Sales 3Q Avg 28%,
LQ 47%, Next Yr EPS 39%, Pretax 19%, ROE 21%, EPS due 11/01
99 98 95 A B+ 74.8 QustcrP
+0.26-61
673 15o
KEY DATA: EPS 3 Q Avg 84%, LQ 96%, Next Q 35%, Sales 3Q Avg 73%,
LQ 64%, Next Yr EPS 46%, Pretax 60%, ROE 110%, EPS due 10/23
SECTOR LEADER | NYSE
99 95 92 A B 105 ValeantPhar r VRX 102.8 +1.55 +4 1.2m 20o
KEY DATA: EPS 3 Q Avg 26%, LQ 33%, Next Q 23%, Sales 3Q Avg 34%,
LQ 34%, Next Yr EPS 36%, Pretax 40%, ROE 37%, EPS due 11/02
+32 196 29
-14 534 41o
+49 1.4m 49o
-27 134 23o
-36 303 13o
-15 1.5m 10o
-35 208 17o
Abaxis
.0 ABAX 40.69 +0.34 +3 135 48o
AbbottL 1.6 r ABT 34.97 -0.04 -31 4.8m 9o
AbbVie 3.4 r ABBV 47.60 +1.78+100 7.3m 13o
Abiomed r ABMD 23.62 +0.20 -48 163 94o
AcadiaHlthcr ACHC 40.65 +1.11 +8 225 48o
AcadiaPhm ACAD 23.76 +0.47 -3 1.9m ..o
AcordaThrp ACOR 35.62 -0.36 -24 219 37o
Aegerion
AEGR 86.68 -0.87 +50 759 ..o
Aetna
1.2 r AET 67.75 -0.96 +80 4.5m 12o
AirMet .0 AIRM 42.73 +0.97 -62 187 25o
Akorn
AKRX 18.90 +0.47 -38 469 34o
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B7
Unsurpassed ideas and ratings to help you invest better and save time . . .
Sector leaders are IBDs Top Performing list in uptrending markets.
6
Key Definitions:
97 Comp. Rating
YTD +22%
97 EPS
81 RS
o$46.18
18% ROE
130.5M Shares
YTD +60%
98 Comp. Rating
97 EPS
88 RS
o$137.69
21% ROE
187.7M Shares
28.6M Shares
98 Comp. Rating
99 EPS
71 RS
27% ROE
95 Comp. Rating
YTD +57%
99 EPS
84 RS
o$48.94
17% ROE
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
LIMITED PARTNERSHIP FORMED TO OPERATE NATURAL GAS TRANSMISSION, STORAGE AND GATHERING ASSETS IN THE APPALACHIAN BASIN.
Ann. EPS Growth +33% PE 20 Avg. Daily Vol 1,151,100 Debt 163%
Last Qtr Eps +42%`Next Qtr Eps Est +54% Last Qtr Sales +47%
3 Q's Avg Eps +18% PreTax Mgn 20%
Eps Due 11/1 Group 65
R&D 7%
Acc/Dis B
UpDown Vol 1.4
Sup/Demand 53
98 Comp. Rating
YTD +68%
98 EPS
91 RS
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 69
Acc/Dis B+
UpDown Vol 1.8
Sup/Demand 64
Acc/Dis B
UpDown Vol 1.8
Sup/Demand 77
o$50.70
o$109.57
19% ROE
58.1M Shares
30% ROE
53.5M Shares
98 Comp. Rating
YTD +104%
99 EPS
96 RS
99 Comp. Rating
99 EPS
92 RS
44% ROE
98.0M Shares
99 Comp. Rating
YTD +116%
99 EPS
96 RS
o$247.69
13% ROE
PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.
Ann. EPS Growth +41% PE 23 Avg. Daily Vol 468,100 Debt 24%
Last Qtr Eps +33%aNext Qtr Eps Est +15% Last Qtr Sales +20%
3 Q's Avg Eps +152% PreTax Mgn 19%
Eps Due 10/25 Group 43
Ann. EPS Growth +31% PE 31 Avg. Daily Vol 613,800 Debt 53%
Last Qtr Eps +37%aNext Qtr Eps Est +19% Last Qtr Sales +29%
3 Q's Avg Eps +44% PreTax Mgn 52%
Eps Due 11/8 Group 39
Ann. EPS Growth +82% PE 16 Avg. Daily Vol 661,800 Debt 38%
Last Qtr Eps +31%aNext Qtr Eps Est +29% Last Qtr Sales +68%
3 Q's Avg Eps +39% PreTax Mgn 52%
Eps Due 11/8 Group 16
R&D 3%
Ann. EPS Growth +110% PE 177 Avg. Daily Vol 1,994,000 Debt 0%
Last Qtr Eps +138%aNext Qtr Eps Est +45% Last Qtr Sales +59%
3 Q's Avg Eps +177% PreTax Mgn 16%
Eps Due 11/1 Group 10
R&D 26%
Acc/Dis A+
UpDown Vol 2.0
Sup/Demand 83
Acc/Dis B
UpDown Vol 1.6
Sup/Demand 65
Acc/Dis A
UpDown Vol 1.6
Sup/Demand 77
YTD +74%
o$74.18
71.3M Shares
96 EPS
25% ROE
49.7M Shares
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.
PROVIDES RESIDENTIAL AND COMMERCIAL MORTGAGE LOAN SERVICING, SPECIAL SERVICING AND ASSET MANAGEMENT SERVICES.
Ann. EPS Growth +69% PE 34 Avg. Daily Vol 1,563,200 Debt 225%
Last Qtr Eps +66%aNext Qtr Eps Est +200% Last Qtr Sales+151%
3 Q's Avg Eps +225% PreTax Mgn 30%
Eps Due 11/1 Group 3
Ann. EPS Growth +33% PE 20 Avg. Daily Vol 546,200 Debt 46%
Last Qtr Eps +37%aNext Qtr Eps Est +34% Last Qtr Sales +24%
3 Q's Avg Eps +42% PreTax Mgn 35%
Eps Due 10/30 Group 39
YTD +47%
o$75.02
99 Comp. Rating
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 85
90 RS
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 55
YTD +63%
o$56.34
99 Comp. Rating
98 EPS
90 RS
19% ROE
Acc/Dis A
UpDown Vol 1.8
Sup/Demand 76
YTD +56%
o$970.24
YTD +92%
o$75.56
51.0M Shares
98 EPS
50% ROE
19.0M Shares
98 EPS
99 Comp. Rating
87 RS
98 Comp. Rating
18.8M Shares
Ann. EPS Growth +52% PE 28 Avg. Daily Vol 633,300 Debt 23%
Last Qtr Eps +24%aNext Qtr Eps Est +31% Last Qtr Sales +27%
3 Q's Avg Eps +28% PreTax Mgn 37%
Eps Due 11/1 Group 18
YTD +19%
Ann. EPS Growth +37% PE 21 Avg. Daily Vol 1,181,900 Debt 283%
Last Qtr Eps +33%`Next Qtr Eps Est +23% Last Qtr Sales +34%
52-wk
Dividend Stock Close
Vol% Vol P
3 Q's Avg Eps +26% PreTax Mgn 41%
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Eps Due 11/2 Group 16
55 8 82 E B+ 15.9 Elan
ELN 15.52 +0.04 -49 5.4m ..o
R&D 2%
81 81 45 B B 58.4 LillyEl
3.6 r LLY 53.83 +0.19 -22 3.8m 13o
98 EPS
82 RS
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 78
6 6 6 6 6 High
79 59 91 B B 35.4
86 30 92 B A- 35.7
66 89 16 A D 116
62 17 99 E B+ 58.3
54 28 86 E D 25.7
76 74 82 C D NH
94 78 79 A B+ NH
90 72 76 B A- 41.0
86 82 53 B A+84.7
59 81 35 C B- 12.9
98 96 96 B B+ 27.8
38 7 48 D B 25.4
31 17 35 C B+ 37.5
54 31 50 B B- 53.5
59 47 62 B B 119
56 66 45 A D 74.6
59 60 62 A C+ 104
24 34 39 C D+ 127
85 96 42 A B- 32.9
99 96 87 A B+ 242
70 19 91 E B+ 76.3
45 78 28 D D- 17.6
74 54 95 C B+ 12.2
66 39 68 B B- 49.6
28 64 38 E B- 30.7
41 55 37 C C 15.7
93 91 87 B A- 27.8
22 40 50 C D- 27.9
75 72 77 D B+ NH
Alere
ALR 32.27 +0.08 -51 324 15o
Alkermes ALKS.34.75 -0.60 -56 405 28o
Allergn
.2 AGN 88.96 -0.32 -43 1.0m 20o
AlnylamPh ALNY 54.50 -0.01 -54 313 ..o
AMAGPhrm AMAG 25.44 +0.38 -42 39 ..o
Amerisr 1.4 r ABC 61.59 +0.64 -43 931 20o
Amgen 1.6 r AMGN 115.7 -1.45 -3 3.1m 16o
AmsurgA AMSG 39.57 +0.66 -15 79 19
Analogic .5 ALOG 83.17 +0.26 +80 102 21o
AngioDynm ANGO 11.40 +0.08 -49 46 32k
AnikaTherp ANIK 24.25 +0.26 -38 154 23o
AriadPhrm ARIA 21.08 +0.81 +57 4.0m ..o
ArthroCare ARTC 34.64 +0.08 +7 103 57o
AstraZn 5.5 AZN 51.27 -0.04 -8 1.5m 9o
BardCR
.7 r BCR 119.3 -0.09 -23 352 19o
BaxterI 2.7 BAX 71.58 -0.34 -25 2.0m 15o
BectDic 2.0 BDX 100.8 +0.07 -40 484 17o
BioRadA
BIO 116.0 +0.24+135 145 23
BioRefLabs BRLI 29.30 -0.06 -57 117 16o
BiogenIdec r BIIB.240.1 +0.48 -31 798 31o
Biomarin
BMRN 75.96 +2.56+148 2.8m ..o
BioScrip
BIOS 11.81 +0.38 -25 672 90o
BostonSci
BSX 11.90 -0.02 -27 12m 17o
BrstMyr 3.1 BMY 45.40 +0.26 -14 5.8m 26o
BrkdlLiving BKD 26.32 +0.16 -24 948 ..o
Cambrex
CBM 13.33 +0.07 +3 189 19
CantelD .4 CMN 27.65 +0.14 -33 58 30k
CapitalSrLvng CSU 21.76 +0.35 -41 126 87o
Cardinal 2.3 CAH 53.57 +0.32 -15 1.6m 14o
25% ROE
95 Comp. Rating
Acc/Dis B
UpDown Vol 1.5
Sup/Demand 37
6 6 6 6 6 High
45 6 86 D B 22.8
67 54 70 C B 39.4
85 99 52 C C+ 58.7
99 98 93 A B+ 151
66 17 99 E B+ NH
88 68 87 C B- 62.0
81 71 54 B A- 40.7
67 45 67 B B 48.7
14 28 1 E E 15.0
95 93 91 A B 31.2
41 33 87 C D 19.2
94 91 90 A B 84.7
59 16 99 .. B- 86.3
30 45 52 C B 51.3
58 57 51 C B+ 34.9
91 95 80 A B- 135
45 14 73 .. B+ 12.7
87 77 87 C B NH
58 60 53 B C 64.1
78 27 87 B B 66.7
36 49 50 D C+ 14.1
74 94 34 A C 56.7
47 74 19 B C- 30.2
79 92 37 A B- 65.7
60 61 54 B B+ 45.4
33 5 63 D C- 15.5
76 46 95 D B 28.5
76 81 50 A B- 40.0
64 95 14 A B+ 110
CardiovS
CSII 20.99 +0.06 -40 72 ..o
Carefusion
CFN 38.19 +0.25 -31 1.3m 18o
Catamar .0 CTRX 55.36 -0.11 -18 909 35o
Celgene
r CELG.147.0 -1.00 +7 2.7m 26o
CelldexTh
CLDX 25.73 +0.82 +21 1.9m ..o
Centene
CNC 60.78 -0.58 -9 350 28o
Cepheid
CPHD 38.94 +0.35 -11 417 99o
CharlesRvLb CRL 47.37 ... -17 294 17o
ChemoCentryx CCXI 6.42 +0.43+144 811 ..o
ChinaBion CBPO 25.21 -0.05 +2 13 12
Chindex
CHDX 17.34 +0.01 -71 6 99o
CIGNA
.0 CI 83.72 -0.55 -22 1.0m 12o
ClovisOnclg CLVS 72.44 +4.95+999 2.8m ..o
CommtyH .0 CYH 41.85 +0.89 -19 1.6m 14o
Conmed 1.8 CNMD 33.28 -0.02 -32 57 18
CooperC
.0 COO 134.4 +1.09 -45 133 22o
CoronadBios CNDO 8.26 +0.31 -17 424 ..o
Covance
CVD 86.72 +1.26 +31 328 29o
Covidien 1.7 r COV 61.72 +0.41 -13 1.9m 16o
CubistPhar CBST 64.41 +0.06 -28 679 33o
Cutera
CUTR 9.67 -0.02 +16 134 ..o
Cyberonics r CYBX 51.00 -0.54 +28 302 27o
Cynosure
CYNO 22.99 -0.03 -44 126 24o
DaVita
.0 DVA 59.10 +2.49 +87 2.9m 17o
Dentsply .6 XRAY 44.51 -0.03 -21 589 19o
DermaSci
DSCI 13.49 -0.01 -73 14 ..
DexCom
DXCM 27.62 +0.69 -2 538 ..o
DrRedyL
.6 RDY 36.36 +1.34 -20 204 18o
EdwrdlifeSc r EW 71.75 +0.13 -33 660 23o
99 EPS
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 91
o$117.13
62.4M Shares
95 Comp. Rating
77 37 83 C B NH
7 2 6 D E 31.0
56 40 78 .. C+ 22.4
96 92 87 A A 44.7
61 14 90 D B- 19.0
60 34 75 D B+ 17.1
69 72 83 B C NH
52 64 46 C B- 22.1
86 97 54 A B- 67.7
82 43 89 D A NH
41 15 68 E B- 44.9
32 56 20 B D 39.1
67 29 96 D B- 49.5
60 37 81 D B 16.0
14 22 22 D C+ 13.9
96 71 92 A B+ 64.2
87 75 80 C A- 19.5
56 35 47 A C+ 54.0
81 85 70 A D+ 19.9
79 87 79 C B- 38.4
95 94 82 A B+ 33.1
44 67 70 .. B- 41.8
73 91 28 A C+ 45.9
66 83 41 B B- 37.4
23 28 60 B C- 17.3
80 75 77 E B+ 33.9
87 92 85 A D+ NH
35 12 93 E D 22.2
20 43 12 D D 99
78 80 74 B B+ 107
68 46 81 B B 44.3
64 47 60 B B+ 38.8
61 66 28 A B- 24.0
64 53 71 C B 42.6
91 94 86 C B+ 99
85 62 96 .. B 28.3
83 85 62 B C 55.5
93 79 84 B A 41.0
55 61 50 B B- 85.0
81 84 46 A B 101
68 42 65 D B+ 20.3
39 23 52 B B+ 27.3
89 64 97 .. A- 38.5
15 5 8 E B- 50.5
68 40 92 E B 37.0
37 35 39 B B 44.5
EmergBio
EBS 19.21 +0.27 -21 102 27o
Emeritus
ESC 19.19 +0.62 +44 524 ..o
EnantPharm ENTA 21.39 +2.26+213 239 36
EndoHlth
ENDP 44.09 +0.35 -45 925 8o
Endocyte
ECYT 15.51 -0.02 -33 181 ..o
Endologx
ELGX 16.71 +0.16 +16 439 ..
Ensign .6 r ENSG 41.34 +1.17 -6 60 16o
Exactech
EXAC 19.55 +0.53 -30 15 18
ExprsScrpt ESRX 65.95 +0.18 -24 2.9m 15o
Fluidigm
FLDM 22.48 +0.58 -8 150 ..o
ForestLabs
FRX 44.60 -0.06 -36 724 94
FresenM 1.0 FMS 32.47 +0.09 +11 143 18o
FuriexPhar FURX 45.74 +1.99 -8 62 ..o
GenMark GNMK 12.25 +0.31 -30 267 ..
GntvaHlth
GTIV 11.13 +0.02 -49 115 10o
GileadS
.0 GILD 62.69 -0.33 -28 5.6m 31o
GivenImg
GIVN 18.53 +0.12 +46 114 24o
GlaxoSm 4.6 GSK 51.13 -0.17 +3 2.2m 14o
GlobusMed GMED 17.01 +0.07+113 938 20o
Greatbatch
GB 35.08 +0.40 -54 60 17o
Grifols
.7 GRFS 31.58 +0.08 -31 154 24
HCAHld
.0 HCA 41.31 +0.21 -31 1.9m 12o
Haemone .0 HAE 40.41 +0.16 -36 173 21o
Hanger
HGR 31.68 +0.12 -44 130 16o
HlthMgtA HMA 12.81 +0.03 -42 3.8m 25o
HealthNet
HNT 33.63 -0.10 +59 1.3m 24o
HealthS 2.1 r HLS 33.91 +0.15 +14 408 18o
Healthwys HWAY 18.56 -0.14 -15 559 99o
HeartWire HTWR 78.16 +0.56 -63 79 ..o
HenrySchn r HSIC 105.6 +0.02 +15 429 22o
HiTechP .0 HITK 43.06 +0.06 -46 95 21o
HillRom 1.5 r HRC 36.37 +0.44 -43 184 18
Hologic
HOLX 20.56 +0.05 -39 2.1m 13o
Hospira
HSP 40.36 +0.10 -51 402 19o
Humana 1.1 HUM 99.6 +0.04 -19 814 11o
HypernThera HPTX 25.99 +0.13 -62 18 ..
IPCHosptl
IPCM 52.50 +0.19 -40 47 25o
Icon
ICLR 40.07 +1.20 -8 266 28o
ICUMedical ICUI 69.77 +0.22 -64 69 25
IdexxLabs r IDXX 98.07 +1.03 -52 140 29o
Immunogn IMGN 17.50 ... -23 597 ..o
ImpaxLabs IPXL 20.89 +0.30 -14 350 15o
Incyte
INCY 36.72 +1.00 -43 983 ..o
InfinityPhr
INFI 20.72 +0.02 -59 374 ..o
Insulet
PODD 36.91 +0.68 -43 176 ..o
IntegraLfsci IART 39.88 +0.05 -31 105 15o
80 RS
o$59.90
96 RS
YTD +32%
38% ROE
61% ROE
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 86
Sector Leaders
S&P 500
67%
19.5%
Sector Leaders
S&P 500
364.4%
136.3%
6 6 6 6 6 High
63 1 97 E A+NH
46 91 4 A D 585
25 2 40 D B 19.7
59 16 98 E B 34.3
66 71 64 A C+ 94.4
22 50 52 E C+ 16.6
31 30 53 C C- 26.9
64 65 52 B D 101
95 78 99 C A+NH
77 70 77 B C 75.0
20 38 42 C D- 53.3
95 78 97 C C- 50.9
83 94 50 B B 24.1
89 93 79 B B 156
83 94 54 B C 60.5
82 62 78 A C+ NH
77 81 80 C C NH
98 98 71 A B- 37.4
63 25 72 D B 61.5
91 83 76 A A- NH
70 70 66 A D+ 56.0
49 35 45 B C+ 50.2
82 65 65 A A- 25.1
26 27 34 C B- 15.4
93 90 71 A B 43.8
88 74 81 D B+ 40.9
28 1 66 E C- 18.1
93 94 85 A A- 39.4
57 90 32 A E 38.3
B8
6 6 6 6 6 High
74 88 50 B C- 15.2
62 5 93 E B 14.1
89 91 76 A D+ 61.0
15 1 46 E D- 16.7
47 12 90 D D 15.9
74 66 59 B C- 76.8
89 97 43 A C 194
68 23 99 .. B+ 29.5
69 58 78 C B- 27.2
23 31 30 D D- 14.6
84 68 89 D A- 56.4
18 13 7 D D- 14.8
77 46 91 D C 136
16 8 35 E D- 16.8
10 46 2 C D- 45.6
41 51 56 D C- 36.4
71 2 97 D A 41.8
93 91 85 A B- 53.6
44 56 61 C D+ 42.7
71 54 68 B B- NH
85 91 52 A C 134
52 45 45 B C- 31.2
96 32 94 A A+122
42 88 12 D B- 16.5
66 68 46 A D 17.1
58 1 98 .. B+ 62.7
69 66 59 B B+ 22.2
52 49 39 C B+ 64.9
67 52 80 B C 29.8
98 78 94 A B+ NH
50 1 96 D D+ NH
93 94 77 A B NH
91 95 94 C B- 20.0
88 78 84 D A 24.3
93 67 84 A C 75.9
77 31 90 D B+ 11.5
30 24 32 B D 55.9
96 78 95 A D- 28.1
34 2 88 E D 47.4
82 23 95 D A 49.2
96 78 82 A A NH
84 92 42 A C+ 75.8
54 58 52 B C- 63.0
24 27 37 D C 21.0
82 79 81 B B- 54.1
64 1 99 .. A- 39.2
52 57 58 B E 46.6
78 67 67 A B 71.6
37 60 16 B B- 28.0
11 19 18 C B 12.8
38 2 62 D D+ 58.0
54 39 70 E B 11.9
79 81 84 .. A- 70.7
62 57 58 B C- 79.5
65 99 66 C C- 49.5
46 3 97 .. C- 52.0
36 57 21 A D 42.8
66 24 92 E A- 43.0
86 84 81 B B- NH
82 82 54 A B 39.9
84 69 83 B A 21.2
39 64 26 D C- 23.7
90 70 80 B B 75.9
76 85 81 B C+ NH
67 59 48 B A 32.2
44 15 95 C B- 21.0
80 78 51 A B+ 75.8
88 93 67 B B- 17.4
84 66 78 B B+ 29.6
52 10 85 C D+ 90.0
78 45 93 D B- NH
42 30 57 D A- 30.2
86 57 92 B B+ 22.5
92 50 82 B B+ 69.8
81 65 86 B B+ 80.3
26 7 57 E C- 28.4
75 71 63 B B 85.1
83 90 43 B B 35.4
INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
42 79 23 B E 32.5 Aarons
.2 AAN 27.54 +0.73 -8 414 13o
9 32 8 C E 55.2 AbercrmF 2.1 ANF 38.43 +1.09 +30 3.0m 12o
62 84 42 B B- 88.7 AdvAuto .3 AAP 79.93 +0.21 -47 337 14o
6 6 6 6 6 High
67 78 69 D B- 14.2
45 14 63 D B 313
11 23 4 B C 23.0
65 70 34 B C 50.6
79 82 54 B B+ 39.7
56 59 58 C C+ 53.6
29 38 23 C B 16.0
32 48 14 B C 22.2
95 90 78 B B+ 53.7
40 93 50 .. E 452
33 72 12 C D- 45.6
1 1 8 E E 23.7
30 47 30 C D- 42.7
88 86 63 A C+ 78.3
83 46 98 D B+ NH
51 84 63 C C 25.0
53 51 67 C C+ 39.2
76 84 40 B B- 43.5
70 53 82 D A- NH
2 36 6 E E 22.7
46 63 31 B C 19.1
89 93 67 B B 44.3
82 91 74 D B+ 24.8
74 69 61 A C 57.7
71 69 60 C B 21.7
79 98 74 B E 72.5
95 91 82 B B+ 52.3
86 87 77 C B- 72.8
91 90 88 B B+ NH
86 82 76 B B+ 45.7
9 17 6 D D+ 19.8
83 89 72 B B- 44.8
45 62 23 B B- 20.0
58 53 56 C B+ 62.2
43 60 26 C B+ 57.3
94 74 93 A D- 69.3
57 54 50 A B- 38.3
79 56 78 D A- 68.0
71 90 63 C C+ 120
63 89 62 C D+ 62.4
89 91 77 B B- 88.7
33 40 26 B C- 57.9
65 50 62 B B- 23.3
84 92 87 C B 31.4
67 84 40 B A- 54.3
49 98 34 C C 94.9
35 59 37 C E 78.4
90 90 69 B A- 57.8
92 93 75 A A 56.4
83 82 46 A C+ 58.0
63 31 82 C B NH
63 73 77 E C 71.6
44 98 22 D E 33.4
80 73 79 B B- 23.3
79 76 66 A B 74.4
33 34 51 E B- 16.9
81 76 52 A A- 53.4
92 95 95 B B- 38.8
60 62 59 C D+ 23.9
65 52 83 .. B+ 49.7
57 93 27 B D- 37.9
89 95 67 A D+ 129
62 97 4 A B 32.4
66 88 33 A D 62.5
79 36 97 D A- 56.1
80 94 60 A C- 46.6
52 85 34 B D- 75.8
63 80 60 B D 85.4
99 99 96 A B- 89.7
96 92 82 B C+ 81.9
26 34 52 C E 34.4
48 93 36 B D+ 65.0
73 82 63 D B 49.9
84 98 82 D C 27.9
78 49 97 E B- 20.4
55 92 24 A C 62.2
72 91 58 A E 81.6
49 59 36 B C- 21.3
67 47 89 D B 29.3
81 74 80 C B+ 23.6
26 42 37 D C+ 22.3
59 60 76 D D- 42.6
1 1 3 E B 32.6
70 52 92 C B- 21.7
38 68 44 C C+ 55.3
91 83 87 B B+ NH
88 94 78 A C- 61.4
91 97 86 C B NH
29 43 64 D C 25.3
35 2 84 .. D- 96.1
52 62 35 B B- 57.4
98 98 96 B B+ 72.0
80 82 81 C B- 47.6
80 90 38 A B- 82.5
76 65 72 B C+ 56.2
47 88 44 B D- 50.8
34 27 63 D C- 14.2
70 86 47 A D- 46.9
59 69 37 A D 103
39 72 25 C D+ 41.0
55 71 54 B D 51.1
96 97 78 B B 44.0
52 56 39 A B- 87.9
43 29 67 D B- 29.5
53 84 43 A D+ 63.3
92 97 80 A B+ 128
15 6 74 E C 13.2
98 78 97 B B+ 35.6
74 94 30 A C- 194
6 11 10 E D+ 15.4
92 87 73 A B+ 71.7
50 72 54 D D+ 17.7
95 91 87 B B 43.2
27 22 53 E A- 13.0
83 68 85 C B- 17.8
82 94 47 A B- 25.3
74 78 73 B B- NH
75 92 63 B C 93.8
85 62 95 C B+ 70.7
39 62 37 C D+ 40.8
94 74 95 A B 78.5
34 31 26 A B 23.6
92 95 70 A A- NH
63 53 76 B D- 42.5
57 43 74 D C+ 28.2
60 43 74 D B- 24.0
81 79 92 D B+ NH
44 52 82 D C+ 17.5
41 89 24 .. B- 31.9
28 3 79 E A- 68.8
2 21 11 D D- 57.4
66 95 24 A B 34.4
82 88 73 C B- 27.2
68 31 89 C B- 59.9
97 79 97 A A- NH
77 83 63 B D+ 76.2
83 71 63 C B+ 25.5
88 64 93 B A NH
58 31 84 C B 49.2
62 65 78 D C+ 24.4
22 64 10 D C- 29.6
25 33 52 D B- 17.3
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
13. APPAREL
Daily
+0.4% Change
+27.51%Since
Jan. 1
LQ 54%, Next Yr EPS 40%, Pretax 21%, ROE 53%, EPS due 11/13
14. RETAIL
Carters
.9 r CRI 75.14 +0.61 -20 440 23o
Coach
2.4 r COH 55.28 +0.30 +23 4.0m 14o
Columbia 1.5 COLM 59.78 +0.74 -56 32 18o
Crocs
CROX 13.52 +0.01 -59 764 9o
Deckers
DECK 60.19 +0.19 -34 541 19o
FifthPacific FNP 25.16 +0.32 -56 486 ..o
GIIIApparel
GIII 53.82 +0.89 -13 115 17o
Gildan
.8 GIL 46.79 +0.24 +9 207 17o
Hanesbr 1.3 HBI 63.56 +0.18 -29 576 16o
Iconix
r ICON.33.56 -0.12 -28 479 16o
JonesGrp 1.3 JNY 15.86 +0.34 +40 1.3m 18o
Maidenform MFB 23.47 -0.01 +42 562 24
NikeB 1.2 r NKE 68.32 +0.13 +21 3.8m 25
OxfordI 1.1 OXM 66.83 +0.56 -38 60 25o
PVH
.1 PVH.122.7 -1.03 +37 978 16o
PerryEl
.0 PERY 18.57 +0.30 +51 118 15o
RGBarry 2.0 DFZ 18.40 +0.02 +25 52 16
RalphLau 1.0 RL 166.7 -0.53 -46 411 20o
Rocky
2.4 RCKY 16.86 -0.13 +6 36 11
SkechersA SKX.29.77 -0.43 +29 785 45o
SteveMa .0 SHOO.53.88 +0.23+188 841 18o
Unifi
r UFI 23.28 +0.03 -11 65 28o
VFCorp
1.8 VFC 197.7 +1.58 +3 469 19o
VeraBradley VRA 20.43 +0.54 +17 606 12o
Wolveri .9 WWW 55.42 -0.61 +23 472 22
Daily
+0.9% Change
+28.52%Since
Jan. 1
LQ 25%, Next Yr EPS 24%, Pretax 11%, ROE 25%, EPS due 11/30
-41 96 31o
-42 146 16o
-49 336 23o
-49 168 34o
-52 165 45o
-58 83 72o
-36 374 29
+32 1.0m 32o
-13 968 20o
-9 776 24
-31 1.0m 34o
+18 1.4m 33o
-54 256 48o
-31 354 51o
+7 129 99o
-30 91 20o
+44 975 24o
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Agilysys
AGYS 12.00 +0.13 +39 55 34
Amazon
AMZN 304.2 +8.11 -5 2.3m 99o
AmerEag 3.3 r AEO 15.12 +0.26 +33 5.2m 12o
AmCarMrt CRMT 44.76 +0.34 -33 25 13o
Ann
ANN 36.37 +0.69 -26 777 17o
AppldInd 1.8 AIT 50.69 +0.72 +9 153 18
ArcosDo 1.9 ARCO 12.36 +0.11 -10 1.0m 32o
AscenaR .0 ASNA 16.86 -0.05 +70 1.8m 13
Autonation
AN 52.64 +0.44 -10 962 19o
Autozone r AZO.418.5 +6.62 +90 408 16
BJSRestrnt BJRI 32.13 +0.28 +55 481 28o
BarnesNoble BKS 13.56 +0.08 -50 662 ..o
BeacnRoof BECN 35.25 +0.03 -12 375 23o
BedBthByd r BBBY 75.82 +1.31 +28 1.9m 16
BestBuy 1.7 BBY 38.95 +0.63 -19 4.4m 16o
Big5Spt 2.4 BGFV.16.36 -0.64 +62 493 13o
BigLots
BIG 37.54 +0.53 -18 533 12o
BlueNile
NILE 38.77 +0.02 -55 47 50o
BobEvns 2.2 r BOBE 55.72 +1.73+151 494 23o
BonTon 1.7 BONT 11.85 +0.05 +23 278 ..o
BravoBrio BBRG 16.07 +0.07 +47 216 18o
Brinker 2.3 r EAT 42.02 +0.27 -18 1.0m 17o
BrownSh 1.2 BWS 22.67 +0.24 -20 222 16o
Buckle
1.5 BKE 53.71 +0.23 -1 183 15o
BurgerK 1.2 r BKW 20.08 -0.18 +34 584 25o
Cabelas
CAB.66.36 +1.09 -61 243 20o
CarMax
r KMX 50.98 +0.06 +21 1.1m 25
CaseysG 1.0 CASY 71.02 +0.09+119 420 21o
Cracker 2.8 CBRL 107.0 +2.31+231 437 21
CECEntr 2.2 CEC 42.89 +0.48 -52 43 15o
Cencosud .5 CNCO 12.91 +0.13 -72 36 22
Cheesca 1.3 CAKE 44.27 +0.60 -29 471 22o
ChicosF 1.3 r CHS 16.89 +0.41 +58 3.8m 16o
ChldrnsPlce r PLCE 57.01 +0.51 -21 318 18o
Companh .1 CBD 44.97 -0.02 -14 586 25o
Conns
CONN 53.28 +2.28 +67 1.4m 25o
Copart
.0 CPRT 33.65 +0.37 +39 620 23
CoreMrk 1.2 r CORE 65.37 +0.22 +31 42 20
Costco 1.1 COST 117.9 +0.56 -34 991 25
CVSCare 1.5 r CVS 61.01 +0.06 +11 4.8m 16o
DSW
1.2 DSW 83.27 +0.05 -11 305 22o
DardenR 4.4 DRI 49.58 +0.73 +23 1.5m 15
DelFrisco's DFRG 19.50 +0.08 -7 197 23
DestMtr 2.4 DEST 30.94 +1.31 +90 100 16o
DicksSp 1.0 DKS 50.87 -0.01 +9 1.8m 19o
Dillards .3 r DDS 81.32 -0.12 -19 440 11o
Dineequ 4.5 r DIN 67.35 +0.52 -72 31 16o
DollarGnn
DG 57.33 +0.33 -30 2.0m 18o
DollarT
.0 DLTR 55.83 -0.03 -32 917 20o
eBay
EBAY 54.63 +0.98 +5 10m 21o
Einstein 2.9 BAGL 17.53 +0.48 +24 83 18
EstDelh 2.1 DEG 62.42 +0.51 +3 55 12
EthanAl 1.5 ETH 26.80 +0.12 +28 268 20
Express
EXPR 22.46 +0.47 -43 646 14o
FamilyD 1.4 r FDO 72.74 +0.06 -53 680 19
FarmerBrs FARM 14.53 +0.39 +71 53 ..k
Fastenal 2.0 FAST 50.24 -0.04 -26 1.2m 33
FiestaRest
FRGI 36.54 +1.65+228 648 52o
FinishL 1.2 r FINL 22.65 +0.42 +14 493 15
FiveBelow FIVE.48.50 +1.09 +22 758 83o
FootLoc 2.4 r FL 33.36 +0.56 -32 1.4m 12o
Fossil
r FOSL.114.8 -0.21 -30 549 19o
Francseca r FRAN 19.35 -0.07 -13 1.3m 16o
FreshMrkt
TFM 49.82 +1.56 +47 655 34o
Gamestop 2.1 GME 52.62 +0.50 -7 2.1m 17o
Gap
1.9 r GPS 42.09 +0.28 -29 2.3m 15o
Genesco
GCO 64.00 +0.71 +11 214 12o
Genuine 2.7 GPC 80.36 +0.47 -63 281 18o
GrnMtnCof GMCR.85.85 +1.34 -66 1.4m 27o
Grp1Auto .8 GPI 80.42 +1.20 -34 188 16o
Guess
2.6 GES 30.52 +0.46 -18 767 14o
HSN
1.3 HSNI 54.40 -0.36+129 332 18o
HarrisTe 1.2 HTSI 49.12 -0.03 -39 520 21o
HavertyF 1.4 HVT 23.39 +0.56 -42 64 24o
Hhgregg
HGG 19.99 +0.54 -9 239 22o
HibbettSpt HIBB 54.00 +1.72 +25 413 19o
HomeDep 2.1 r HD.75.80 +0.26 -2 6.8m 21o
IgniteRest
IRG 16.04 +0.21 +34 101 45
InglsMr 2.4 r IMKTA 27.75 +0.32 -38 50 37o
IngramMicro IM 22.93 +0.29 -23 816 11o
InsightEnt NSIT 19.50 ... -14 140 10o
JackInBox JACK 40.49 +0.26 -4 299 24o
JCPenney 5.8 JCP 13.74 +0.10 -61 8.1m ..o
Kirklands
KIRK 18.46 -0.04 -19 115 21o
Kohls
2.7 KSS 51.88 +0.38 -21 1.7m 12o
Kroger 1.5 r KR.40.55 +0.87+129 8.8m 14o
LBrands 2.0 r LTD 59.96 +1.01 -33 1.3m 19o
LaZBoy
.7 LZB 23.20 +0.42 -12 352 25o
LibrtyInter LINTA 23.79 +0.27 -38 1.2m 30o
LibInterVtA LVNTA 87.49 +0.68 -51 68 2
Liquidity
LQDT 35.64 -0.31 -43 241 20o
LithiaMo .7 LAD 71.29 +0.30 -6 306 20o
Lowes 1.5 r LOW 46.85 +0.01 -23 5.3m 23o
Lululemon LULU 70.22 +0.18 -5 2.5m 37o
Luxotti
1.1 LUX 54.09 +0.46 -23 43 32o
Macys 2.2 r M 45.05 +0.08 -40 3.0m 12o
MarineMax HZO 12.28 +0.20 -37 74 99o
MttrssFrm MFRM 34.20 +0.20 -23 203 21o
McDonal 3.1 MCD 97.92 +0.21 -31 3.3m 17o
MensWea2.1 MW 33.71 -0.11 +38 713 13o
MonroMu 1.0 MNRO 44.64 +0.35 -28 128 31
Movado .8 r MOV 42.54 +0.91 -74 32 23o
MSCIndu 1.5 MSM 80.87 +0.50 -26 199 20
NashFin 2.8 NAFC 25.78 +0.39 -61 27 9o
Nordstr 2.1 r JWN 58.18 +0.20 -60 624 15o
OReillyAuto r ORLY 125.4 +0.20 -12 516 23o
OfficeM .7 OMX 11.24 +0.09 -49 622 20o
Overstk
OSTK 28.82 +0.23 -67 132 30o
Panera
PNRA.171.6 +3.12 -3 553 27o
Pantry
PTRY 11.44 +0.16 -22 72 ..o
PapaJoh 1.4 PZZA.70.98 +0.64 -23 53 24o
PCConne .0 PCCC 15.60 +0.34 -39 20 12
Penske 1.5 PAG 42.26 +0.28 -40 235 16o
PepBoys 1.0 r PBY 12.28 +0.17 -19 195 ..o
PetMedE 4.2 PETS 16.14 -0.43 -37 240 17o
Pier1Im
.9 PIR 23.45 +0.63 +53 1.7m 19
Pool
1.4 POOL 56.12 +0.68 -27 130 29o
Pricesm .6 PSMT 92.41 +1.23 +7 85 34o
RedRobin r RRGB 69.62 +0.84 -38 76 30o
RentACn 2.2 r RCII 38.05 +0.49 -35 295 12o
RestoratnHrd RH.68.40 -0.34 -56 340 54o
Ritchie 2.6 RBA 20.20 +0.20 -7 484 28o
RosStor 1.0 r ROST.71.17 +0.28 -34 972 18o
rue21
r RUE 40.81 +0.16 -6 356 26o
RushEnt RUSHA 26.86 +0.03 -60 55 19
RushEntB RUSHB 23.20 +0.04 -66 3 16
Safeway 2.6 SWY 30.99 +2.75+579 30m 17x
SaksInc
SKS 15.88 +0.01 -52 1.9m 41o
SallyBeauty r SBH 26.60 +0.25 -55 820 17o
Sears
SHLD 62.03 +0.68+134 2.6m ..o
SearsHm&Ot r SHOS 31.51 +0.95 +49 214 17o
SelctCmft
SCSS 24.08 -0.04 +51 1.8m 14o
ShoeCar .9 r SCVL 26.83 +0.31 -54 34 17o
Shutterfly r SFLY 55.89 -0.15 -9 467 99o
Shuttershck SSTK 61.31 +1.32 +96 230 90
SignetJ
.9 r SIG 69.21 +0.08 +11 559 15o
SonicAu .4 SAH 24.03 +0.17 -39 205 13o
Sonic
r SONC 18.54 +0.24 -10 463 27
Sothebys .8 BID 47.64 +0.65 -5 1.2m 31o
Spartan 1.7 SPTN 21.71 +0.49 -4 101 14o
StageSt 2.5 SSI 19.93 -0.05 -6 392 16o
Staples 3.2 SPLS 14.96 +0.20 -19 5.8m 11o
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
97 95 84 A B 76.6
66 73 75 C D- 57.0
44 55 32 B C 36.1
91 93 73 A B+ NH
18 58 25 C E 73.5
55 87 43 D B- 54.6
78 78 69 B D 83.3
38 18 86 E D- 30.9
37 55 17 A C 19.0
84 86 55 A B 59.7
20 51 5 C D 32.0
90 95 81 A C+ 132
22 13 66 D D+ 12.5
94 89 79 C B- 69.4
71 91 81 C C- 44.0
58 86 24 A D+ 45.0
95 78 99 D B- 50.7
40 93 6 B E 65.9
41 71 39 C C- 80.0
70 68 81 D B+ 55.2
65 70 69 D B- 51.9
13 13 42 D B- 13.2
95 95 75 B B+ NH
80 90 73 A E 61.6
88 89 74 A B 272
49 55 44 B D 75.1
76 78 55 A C+ 33.5
6 6 6 6 6 High
47 44 43 B C+ 36.0
28 16 63 D C 25.4
68 52 83 C A- 27.4
48 74 45 B E 15.1
60 72 61 C C+ 41.2
80 79 65 A C 78.4
67 82 66 B C- 118
86 74 79 C A- 88.7
44 64 39 B D+ 17.7
50 48 54 C B 60.0
13 11 3 C B+ 26.2
75 79 82 C C+ 18.6
56 60 63 C C 29.5
38 36 44 A D+ 15.9
33 54 45 B C- 81.0
89 94 78 B B 46.8
51 37 95 D C+ 13.9
87 93 79 B B 31.0
67 58 80 B C 54.7
72 59 94 C C+ 35.0
63 27 74 B A 23.5
10 14 18 B D 18.0
43 66 58 E C 16.3
68 83 77 D B- 14.6
Daily
Since
15. ALCOHL/TOB +1.2% Change +20.74%Jan. 1 15 20 28 B D- 12.1
51 72 41 A B 37.6 AltriaG 5.4 r MO 35.36 +0.23 +7 9.8m 15o 86 64 96 B A- 20.8
45 57 37 B B 48.9 AmBevC 3.1 ABVC 37.30 +0.25 -85 4 23 58 69 44 B C+ 45.4
61 60 55 B B- 101 ABuschI 1.8 BUD 99.7 -0.02 -13 1.3m 22o 21 16 55 B E 36.1
54 57 45 B B 69.8 Beam 1.4 r BEAM 65.71 +0.27 -42 412 25o
31 12 67 E B 41.6
97 89 95 A B+ NH BostonBeer r SAM 238.7 +6.74 +71 77 50o
24 63 34 .. B 115 BritAme 4.0 BTI 107.0 +0.18 -57 121 15o 80 73 74 B B 46.0
60 62 47 A B- 74.3 BrownFo 1.4 BFB 70.92 +0.20 -28 224 26 36 24 70 C C+ 27.7
27 60 17 C D 35.0 CompCer 1.8 CCU 26.52 -0.07 -8 183 20 80 85 84 B B- 19.7
42 58 26 B B 47.2 CompBeb 1.5 ABV 37.36 +0.29 -34 1.7m 23o 67 88 60 A D 165
80 48 89 A A- 59.6 ConstelatnsA STZ 59.35 +0.53 +26 1.9m 27
53 51 78 C C 36.7
79 78 54 A B+ 131 Diageo
2.2 DEO 128.9 +0.74 -26 323 19o
43 85 52 .. B 46.8 Lorilla 4.9 r LO 44.97 +0.49 +43 4.5m 15o 55 59 57 B C 91.8
58 54 49 A B- 53.8 MolsCoo 2.5 TAP 50.70 +0.48 -24 1.2m 13o 6 10 40 E D+ 17.6
29 66 28 A E 96.7 PhillipM 4.3 PM 88.22 +0.37 -6 4.2m 16o 91 89 83 A A- 63.3
54 73 54 A C+ 52.9 Reynolds 5.1 RAI 49.58 +0.23 -48 810 15o 36 44 39 C B 25.4
5 26 20 C D- 63.6 Univers 3.9 UVV 51.58 +0.06 -6 199 12o
33 1 87 D C 25.7
Daily
16. ELECTRNCS +0.4% Change
+22.60%Since
Jan. 1
Starbuc 1.1 r SBUX.76.04 +0.80 -20 3.3m 36o
Susser
SUSS 52.05 -0.17 -16 242 67o
Sysco
3.4 SYY 33.17 +0.16 -29 2.4m 15o
TJXCos 1.0 r TJX 55.94 +0.65 +8 3.2m 20o
Target
2.7 TGT 64.38 +0.59 -39 2.5m 15o
TechData
TECD 50.51 +0.26 -68 58 9
Tiffany
1.7 TIF 79.86 +0.90 -51 532 23o
TileShop
TTS 27.03 +0.94 -26 183 ..o
Tillys
TLYS 13.67 +0.03 +5 65 16o
TimHort 1.7 r THI 57.54 +0.32 -39 201 20o
TitanMach TITN 17.00 +0.03 -47 198 10o
Tractor
.4 TSCO 130.8 +0.23 -10 374 31o
TravelCt
TA 8.00 -0.10 -46 226 11o
UnitdNatFds UNFI 68.03 +0.55 +18 320 30o
UntdSta 1.4 r USTR 41.29 +0.42 -28 147 13
UrbanOutfit r URBN.38.12 -0.27 +72 3.6m 21o
VipshpHldgs VIPS.49.01 +0.13 -54 358 90o
VitaminShop VSI 40.70 +0.05+119 977 18o
WalMart 2.5 r WMT 75.15 +0.37 -23 4.3m 14o
Walgreen 2.3 WAG 54.92 +0.14 -13 4.3m 19
WeisMrk 2.5 WMK 48.78 +0.44 +4 20 15
WstMarin r WMAR 11.89 +0.41 -30 20 24
WholeFo .7 r WFM.58.14 +0.43 -18 2.0m 40o
WillSon 2.1 r WSM 57.84 +0.80 -6 904 21o
Grainger 1.4 GWW 269.4 -0.67 +21 318 24
YumBran 1.8 r YUM 72.74 +0.09 -9 2.3m 23
Zumiez
r ZUMZ 27.61 +0.33 -32 151 17o
18. TELECOM
Daily
+0.9% Change
+19.59%Since
Jan. 1
LQ 33%, Next Yr EPS 34%, Pretax 27%, ROE 38%, EPS due 10/25
79 89 88 B C+ 19.97RPX
RPXC 17.65
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
STOCK SPOTLIGHT
B9
Nasdaq stocks in Spotlight YTD up 37.8%, NYSE stocks in Spotlight YTD up 37.9%, S&P 500 YTD up 19%
FINISAR CORPORATION: (FNSR)
Group 4
o$23.66
97 Comp. Rating 85 EPS RS 94 ROE 8% 91.8M Shares
MANUFACTURES TRANSMITTERS, RECEIVERS, TRANSCEIVERS
AND TRANSPONDERS TO CONNECT LAN/WAN NETWORKS.
-19% Ann. EPS Gro PE 29 Avg. D. Vol 1,994,300 Debt 0%
Last Qtr Eps +158%5 Prior Qtr -5%5 Last Qtr Sales +21%
1 Qtrs EPS ) 15%
Eps Due 12/5
R&D 17%
Acc/Dis A+
Sup/Demand 87
Acc/Dis B
Sup/Demand 55
Acc/Dis B
Sup/Demand 85
Acc/Dis B+
Sup/Demand 60
Acc/Dis ASup/Demand 94
Acc/Dis A
Sup/Demand 49
Acc/Dis B
Sup/Demand 64
Acc/Dis B+
Sup/Demand 63
Acc/Dis B+
Sup/Demand 66
Acc/Dis ASup/Demand 85
Acc/Dis A
Sup/Demand 57
Acc/Dis A+
Sup/Demand 69
Acc/Dis B+
Sup/Demand 69
Acc/Dis ASup/Demand 78
Acc/Dis BSup/Demand 84
Acc/Dis B+
Sup/Demand 74
2nd pullback to 10-week line after IPO base breakout over 25.81.
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Performance data up to prior day. Nasdaq stocks show : after name.
6 6 6 6 6 High
64 67 90 D C 33.4
79 81 70 A B- 120
65 63 50 D A- 14.1
31 35 26 A B 17.8
50 53 63 C C+ 30.7
32 28 50 B D- 15.8
62 39 86 E B+ 45.0
48 70 37 B B- 54.3
88 78 84 D D+ 73.4
51 57 52 B B- 11.8
63 44 78 C A- 34.1
79 89 92 C B 15.0
19 17 26 B B- 11.0
19. S&Ls
+2 34 14
-35 1.3m 18o
-28 1.8m 5o
+4 286 11o
-18 807 66o
-18 61 12
-31 74 25o
-12 10m 19o
-6 149 99o
+22 1.1m 7o
-28 7.9m 14
-17 110 10
-25 4.6m 21o
Daily
+1.7% Change
+18.70%Since
Jan. 1
94 94 97 A C 69.57BOFIHldgs
70 78 55 C B- 15.9
76 59 79 B B+ 31.5
34 35 47 D B+ 10.4
37 43 30 A D- 30.7
49 63 48 D B- 12.9
40 34 61 D B+ 11.8
56 62 67 B D 17.9
48 76 33 C C- 11.6
74 91 76 C D- 28.5
40 67 32 C B- 18.0
29 30 46 C C+ 20.4
44 75 38 D C 18.2
87 78 79 B B 19.9
20 15 54 D D+ 9.8
86 95 69 B B- 22.9
35 87 22 D D 11.1
58 52 61 C B+ 15.9
48 60 51 D B- NH
39 50 54 C D 14.6
46 37 65 C B 17.9
43 79 36 D C- 26.6
76 96 44 B C+ 16.9
47 58 56 C D+ 15.7
86 96 71 A B- 19.7
78 99 50 C B 10.8
47 22 92 E B 19.6
31 43 40 E B+ 12.3
52 16 84 C B 29.8
62 78 66 E C 12.4
Vol% Vol P
6 6 6 6 6 High
24 50 26 C B 17.3
75 95 56 B C- 56.9
33 24 42 B B+ 37.6
51 39 80 C B- 12.6
85 73 78 B B NH
80 90 60 A B- 119
49 55 50 C B- 15.7
72 58 77 C B- 29.7
76 69 86 D B 22.7
89 89 79 A A- 13.4
82 77 86 D B+ 29.1
62 86 43 C B 11.4
56 48 46 B B 23.3
30 45 43 C D+ 62.0
49 37 75 C C 19.3
48 49 43 C B 15.1
89 97 82 C B 13.7
69 44 75 B B+ 13.9
39 16 80 B D- 36.3
69 74 69 C C+ 81.5
86 74 87 B B+ 30.2
77 91 60 B B- 77.9
63 72 77 D D 34.3
74 78 76 C C- 24.8
63 82 55 C B- 18.3
44 37 73 C C 10.5
73 74 79 C B+ 28.2
46 32 75 B C 28.0
57 89 35 B D+ 13.5
63 76 51 A D+ NH
87 84 82 A C+ 91.5
72 65 63 B B 28.5
72 97 61 B D+ 26.8
50 46 71 B B- NH
93 94 79 A B+ 95.3
58 44 60 C A- 29.0
69 62 77 B C NH
27 33 70 D E 16.2
86 97 88 C B- 22.0
72 56 80 B B+ 14.2
26 27 63 E C 19.1
67 68 65 B B- 36.3
69 99 56 B D- 14.4
64 79 58 D B+ 16.7
87 68 80 A B 23.2
53 68 40 B D+ 52.2
60 56 51 B B- NH
65 80 28 A B- 17.3
72 83 69 C C+ 23.3
ItauUni
.5 ITUB 13.96 +0.35 -21 8.9m 10o
JPMorga 2.9 r JPM 53.09 -0.05 -23 13m 8
KBFncl
1.1 KB 34.59 +0.22+175 321 13o
Keycorp 1.8 r KEY 12.12 +0.07 -45 5.5m 13o
Lakeland 2.2 LKFN 33.79 +0.59 +33 54 15
M&TBank 2.5 MTB 113.5 +1.25 -20 584 12o
Mainsrc 2.2 MSFG 14.49 -0.01 +6 27 12
MBFncl 1.7 r MBFI 28.05 +0.38 +3 270 15
MetroBanc METR 21.60 +0.44 +1 18 23
MonrchF 2.0 MNRK 11.82 -0.02 -76 6 8
MorganSt .7 MS 29.01 +0.28 0 13m 43o
NatPen 3.9 NPBC 10.27 +0.12 +7 584 15
NBT
3.6 NBTB 22.31 +0.24 +75 156 13
NrthnTr 2.2 r NTRS 55.61 +0.31 +6 1.2m 18o
OFGBan 1.4 OFG 17.24 +0.58 +29 377 99o
OldNtlB 2.9 r ONB 13.97 +0.17 -9 400 14
Pacific 2.7 r PCBK 13.11 +0.29 -57 15 16
PacfcPrem PPBI 13.19 +0.06 -85 11 12k
Pacwest 3.0 PACW 33.54 +0.53 +61 781 19o
ParkNatl 4.7 PRK 79.80 +0.30 -22 20 17
Pinnacle
PNFP 29.99 +0.35 +6 113 20
PNCFncl 2.4 PNC 74.77 +0.58 -2 2.0m 11
Popular .0 BPOP 29.45 +0.25 -11 664 11o
Privteb
.2 PVTB 22.07 +0.20 -16 289 17
Provide 3.4 r PFS 16.68 +0.28 -23 101 13
Regions 1.2 r RF 9.64 +0.05 -24 11m 11o
RenaSant 2.5 RNST 26.89 +0.54 -32 39 22k
Republ 2.6 RBCAA 27.27 +0.07 +27 34 12
Rockvil 3.1 r RCKB 13.05 -0.09 +49 68 20
RoyalCa 4.0 r RY 64.39 +0.55 -42 344 12o
SVBFncl
SIVB 86.21 +1.96 -24 182 21o
SYBanc 3.0 SYBT 26.69 +0.02 -32 15 13
SandySp 2.8 r SASR 23.05 +0.24 0 36 13
Shinhan 1.1 SHG 40.59 +0.34 +19 60 9
Signature
SBNY 92.42 +1.74 -33 134 21o
SimonsF 2.9 SFNC 28.69 ... -12 24 18
Southsi 3.0 r SBSI 26.57 +0.63 -15 39 13
Southwst OKSB 14.78 +0.10 -80 11 24
Stellar 1.8 r STEL 21.96 +0.33 -58 21 20o
Sterling 2.7 STL 13.23 +0.15 -20 90 19
Suffolk
SUBK 17.43 +0.17 -56 9 ..
Suntrust 1.2 r STI 33.96 +0.36 -19 2.6m 13o
Susqueh 2.5 SUSQ 12.88 +0.17 -42 517 14o
TCFFncl 1.3 TCB 14.90 +0.04 -21 1.4m 20o
TaylorCaptl TAYC 22.00 +0.25 -89 21 10
TexasCap
TCBI 45.24 -0.13 +22 386 15o
Toronto 3.6 TD 88.79 +0.86 -9 459 12o
Townbk 2.7 TOWN 14.73 +0.12 -42 20 12
TricoBa 2.0 TCBK 21.56 +0.57 -63 21 13
B10
INVESTORS.COM
Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.
BY ALAN R. ELLIOTT
BY KEN HOOVER
BY SCOTT STODDARD
Vol% Vol P
Vol% Vol P
52-Wk
High Stock Name
Stock
Symbol
Closing
Price
Vol
Vol%
Change (1000s) Change
8
..
78
62
..
26
99 B
18 B
99 A+
88 B
11 E
16 C+
21.90
16.60
18.80
40.56
16.29
51.87
HMG
NNYMV2
Lannett o
GormanRupp
NuDivAdv3
Contango o
HMG
NYV
LCI
GRC
NZF
MCF
19.95
13.94
18.85
40.65
12.37
36.51
+0.60
+0.26
+0.51
+0.99
+0.25
+0.66
23 +999
36 +215
182 +68
38 +51
209 +33
43 +14
58
95
..
..
49 A
75 A
24 D
25 D
20.77
21.90
36.45
22.03
Sifco
Argan n o
FT EnrgInc&Gr
NeubrgrBrm
SIF
AGX
FEN
NML
18.30
20.63
30.71
18.91
0.74
0.54
0.45
0.28
37 +600
143 +91
90 +48
142 +12
78
78
1
43
20
95 B+
88 A+
91 B+
1 C
4 D
FabUniversal
TriaglPtrl
CheniereEngy
AliNevadaGld
NewGold
5.93
9.50
32.29
4.67
6.21
+0.68
+0.41
+0.29
+0.20
+0.18
2.06
2.08
2.21
3.71
2.88
+999 98 89 SL Inds
+86 60 53 ContlMtrls
19 .. 17 NBIntMun
31 8 99 HMG
35 2 99 AltisourceAsst
8
9
30
8
13
98 A+
6 C+
8 B
99 B+
1 B
Neurlstm n
NovaGold
DenisnMn gn
InovioPhm
GoldResrc
2.72
2.56
1.10
2.35
7.24
+0.02
0.02
0.05
0.09
0.90
2.66
2.25
1.97
5.76
4.39
+188
+9
+149
52
+809
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
Closing
Vol%
Symbol Price Chg Chg
AB
95 75 D A 21.9 Argan n
AGX 20.63 .54 +91
73 95 A A+ 41.1 BakerMichael BKR 40.46 .05 +18
63 34 D B 115 BritAmerTob BTI 107.0 +.18 57
CDE
1 91 D B+
7 40 D B
.. 58 C B
.. 49 C C
43 77 A C
62 88 B B
78 93 B B+
19 15 C D+
33.8 CheniereEngy
31.3 ChenierePart
51.5 DX SP500Drcc
11.7 Euts2yrUsMk
12.6 EvolPet
N H GormanRupp
37.1 Graham
15.4 GrupoSimec
LNG 32.29
CQP 26.33
VSPY 51.36
ETUB 11.25
EPM 11.71
GRC 40.65
GHM 35.38
SIM 11.63
IJKL
10 Most % Up
Vol% Vol P
99 Lannett
76 Acme United
9 EatnV NY
88 GormanRupp
13 NorthOilGas
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
56 24 C D+
23 39 D B+
.. 55 C C+
.. 27 C D+
.. 53 C D
78 99 B A+
88 78 B+ B
92 13 A B
.. 12 C D+
.. 11 C B
13 8 E D
73 79 A B+
27.00 +1.10
15.93 +0.58
14.26 +0.47
19.95 +0.60
360.00 +10.00
18.85
14.50
12.27
40.65
13.62
+0.51
+0.37
+0.30
+0.99
+0.32
6,9
12,9
66,5
22,6
15,3
42
+999
+1
+999
+248
182,1
3,1
16,0
37,7
508,8
+68
44
25
+51
38
Closing
Vol%
Symbol Price Chg Chg
18.0 ImpacM
IMH
50.0 ImperialOil
IMO
30.4 IS MscHkSC EWHS
36.9 IS MscSgSC EWSS
66.7 IS MscWldEtf URTH
N H Lannett
LCI
LBY
26.0 Libbey
19.7 NorthOilGas NOG
23.3 NuvnDivCom CFD
25.4 NuvnLg/StCmd CTF
15.4 Orchid Island ORC
TIS
29.0 OrchidPap
9.80
43.39
30.32
29.59
65.03
18.85
24.90
+.09 69
+.32 39
+.72 0
+.06 27
+.23 +999
+.51 +68
+.28 57
+.32 38
.10 42k
.13 +9
+.28 +265
+.01 9
13.62
+.29 19
17.00
.12 +65
17.85
+.40 +400
11.18
+.09 +42
28.05
.08 26
PQR
+.99 +51
.33 12 74 69 B C+ 81.5 ParkNatl
PRK 79.80 +.30 22
+.17 +11
ST
Vol% Vol P
47 56 45 B C+ 28.0
69 59 85 E A- NH
42 54 51 B D- 62.2
58 35 77 C B 17.5
82 86 81 C B 22.9
49 49 60 C B- 29.4
74 52 93 D A 16.0
35 41 52 C D 21.0
68 73 54 B B 38.0
37 34 47 B B- 10.8
82 88 88 C B- 15.6
53 41 44 B B 15.7
56 64 65 B D- 33.1
38 40 54 B D 28.3
79 91 62 B B- 44.8
80 89 79 B D+ 30.6
31 30 47 B C 50.8
92 78 92 A B 18.8
53 68 54 A B- 35.1
79 93 54 C B+ 42.3
71 74 76 D B- 31.4
43 39 56 B B+ 35.7 RavenIn 1.4 RAVN 33.20 +0.43 +3 74 27o 82 74 70 B A- 64.2 WD40 2.0 WDFC 62.71 +0.28 -52 26 24k 24 37 42 C D+ 15.3 OneBeac 5.7 OB 14.65 +0.19 -54 38 20o
23 27 30 E C 17.5 ResolutFrst RFP 13.78 -0.48 -20 262 15o 79 98 75 C C+ 107 Westlak .9 WLK 104.6 -0.16 -34 264 15o 19 20 44 C D+ 96.4 Partner 2.8 r PRE 90.63 +0.13 -45 304 9o
ZOLT 14.24 +0.23 -36 212 50o 47 52 71 B E NH Platinum .5 r PTP 60.39 +0.52 -51 112 6
93 92 89 D B+ 126 RockTen 1.0 RKT 116.8 -7.64+189 1.5m 19o 43 20 88 D C+ 17.2 Zoltek
78 87 58 A B 132 RoperInd .5 ROP 131.9 +0.12 -52 179 24o
75 42 78 A B 42.4 Primeri
1.1 PRI 40.65 +1.17 +29 252 14
Daily
92 86 91 B B- 61.3 SchtzM 2.0 SWM 59.97 -0.09 -39 106 15o 23. INSURNCE
2.4 PFG 43.90 +0.06 +3 1.4m 14o
+0.5% Change
+22.80%Since
Jan. 1 83 70 85 B B 44.9 Principal
73 63 91 C B+ 31.2 SealAir
1.7 SEE 29.81 -0.56 +56 2.8m 26o
20 42 32 B E 55.4 Proassur 2.1 PRA 46.76 +0.12 -36 160 11o
48 55 57 C B+ NH Siemens 2.5 SI 118.2 +1.20 -47 215 17o 7IPO within last 15 years and EPS & RS 80 or higher 65 87 63 B E 26.5 Progres 1.1 PGR 26.32 +0.09 -23 2.2m 13
44 75 42 B E 50.5 SilganH 1.2 r SLGN 47.31 -0.32 -33 118 17o 83 81 86 C B- NH 7Employe .8 EIG 29.30 +0.05 +10 143 46 69 48 86 D B- 46.1 Prtctve
1.8 PL 44.55 +0.20 -35 270 12o
61 49 72 C A- 39.6 SonocoP 3.2 SON 38.96 -0.45 +26 419 17o 90 94 85 B B+ 83.77Prudent 2.0 r PRU 81.63 +0.72 -26 1.6m 10o 59 33 75 B C- 38.5 Prudentia 2.5 PUK 37.50 -0.35 -11 125 18o
49 65 47 B C+ 87.5 Teleflex 1.7 TFX 80.77 +1.24 +2 271 18o 88 82 90 D A- NH 7Stancorp 1.7 SFG 56.00 +0.03 -39 134 12 59 57 69 B C+ 86.4 RLI
1.7 RLI 81.32 +0.06 -10 46 19o
41 56 65 D D+ 36.0 TycoIn
1.8 TYC 35.27 +0.69 +27 3.3m 21o
48 29 97 E B- 14.8 Radian
.1 RDN 14.05 +0.41 +14 5.6m ..o
80 69 78 A B NH UnitedT 1.9 r UTX 110.4 +0.69 +16 3.4m 19o 47 57 54 B D- 95.6 ACELtd 2.2 ACE 92.80 +0.40 -31 834 11o 50 50 54 C D+ 73.3 Reinsinsr 1.8 r RGA 67.05 +0.85 +16 514 15o
2.3 AFL 62.22 +0.35 -30 1.4m 9o
46 20 76 E B- NH WasPC
1.0 WPP 12.54 +0.53+583 795 ..o 74 66 68 A B+ 63.6 AFLAC
44 47 46 A C- 95.0 Renaissa 1.3 r RNR 88.74 -0.04 -45 238 10o
59 54 53 A B- 420 Alleghany
Y 406.6 +2.51 -2 41 19o
59 55 59 B B+ NH AlliedW 2.1 AWH 96.13 +0.29 +2 156 16o 29 28 50 C B- 55.4 Safety 4.6 SAFT 51.75 +0.28 -8 22 14
Daily
22. CHEMICAL +0.3% Change
+15.95%Since
Jan. 1
46 51 65 C D+ 52.6 Allstate 2.0 r ALL 51.19 +0.68 -4 2.5m 11o 50 70 63 D C 26.0 Selectiv 2.1 SIGI 24.31 +0.30 -26 84 22
93 62 93 B A+NH AmerEqu .7 AEL 21.18 +0.12 -44 716 12o 46 78 65 E C- 23.1 StateAu 2.1 STFC 19.10 +0.26 -53 10 29
44 11 95 .. B- 44.6 ADAES
ADES 42.65 +1.25 -7 71 ..o
.3 STC 30.28 +0.01 -36 111 7o
45 54 77 C D- 53.9 AmerFncl 1.4 AFG 53.87 +0.30 -28 214 15 59 53 77 B C 34.4 Stewart
22 5 72 C D- 90.6 AEPInd
AEPI 75.13 -3.17+124 228 27
4.2 SLF 32.63 +0.16 -18 253 11o
60 30 82 C B- NH AmerInt
.8 AIG 50.46 +0.77 -14 9.0m 13o 61 56 72 D C 33.0 SunLife
85 88 85 B D+ 17.3 Aceto
1.6 ACET 14.71 +0.33 -23 157 16o
70 66 84 D C+ 31.1 AmerSafety ASI 30.20 +0.01 -38 67 50 80 71 83 C B+ 18.7 Symetra 2.0 SYA 18.28 +0.17 +43 552 13o
73 55 71 A B- 111 AirProd 2.7 APD 106.5 -1.45 +15 2.1m 19o
60 64 61 C B 38.9 Amerisa .9 AMSF 34.35 +0.64 -36 38 19 87 75 79 B B- 73.1 Torchma .9 TMK 72.80 -0.10 +32 467 13o
69 62 58 B B 106 Airgas 1.8 r ARG 104.3 -1.26 0 345 23o 94 93 83 A B- 41.7 Amtrust 1.5 AFSI 37.37 +0.32 +44 581 12o
4 38 4 D E 22.3 TowerG 4.8 r TWGP 13.86 +0.06 -11 490 ..
40 46 44 B C- 69.0 Albemar 1.5 r ALB 63.35 -0.17 -18 640 15o 79 81 70 B B+ NH Aon
1.0 AON 70.01 +0.90 +16 1.5m 15o 57 80 51 C C+ 89.0 Travele 2.4 TRV 84.87 +0.30 -12 1.7m 11o
95 76 99 B A 52.0 AmerPacific APFC 49.80 -0.52 -72 20 24 43 57 59 B D 55.9 ArchCaptl
ACGL 53.63 +0.34 -10 278 18o 38 28 69 C C+ 32.9 UnitedF 2.5 UFCS 29.27 +0.80 +9 53 19
70 73 62 C B 92.9 Ashland 1.5 r ASH 92.06 +0.32 -55 281 14o 31 25 63 D D+ 46.6 ArgoGro 1.4 AGII 42.82 +0.48 -45 47 29
68 68 81 C C+ 32.9 Unum
1.8 UNM 31.41 +0.13 -46 884 9o
26 50 11 A D 65.0 Axiall
1.6 AXLL 39.37 -0.53 -52 517 9o 23 20 46 C C- 39.2 AspenIns 2.0 AHL 36.63 +0.13 -49 262 12o
32 35 44 B C 40.1 Validus 3.3 VR 36.50 -0.06 -42 378 10o
87 90 73 A B 53.8 Balchem .4 BCPC 49.50 -0.33 -29 42 34o 62 28 84 C B NH Assurant 1.8 AIZ 56.15 +0.14 +69 842 11o
70 56 67 B A- NH Willis
2.5 WSH 44.13 +0.53 +48 931 16o
46 61 65 E B 17.9 Braskem 3.5 BAK 16.52 +0.15 -43 144 ..o 44 77 50 B E 24.7 Assured 2.0 r AGO 19.75 +0.25 -26 1.4m 5o
29 50 54 C E 33.1 XLGroup 1.8 r XL 30.92 +0.14 -36 1.1m 12o
47 47 55 C D+ 44.2 Cabot
1.9 CBT 42.05 -0.01 -11 219 14o 22 24 50 C E 48.4 AXISCap 2.3 r AXS 43.48 +0.36 -33 568 11o
Daily
58 65 59 B B 51.7 Celanese 1.4 r CE 50.04 +0.31 -15 879 12o 34 50 41 C D+ 45.6 Berkely 1.0 WRB 41.93 +0.39 +12 501 15o 24. ENERGY
+0.6% Change
+22.23%Since
Jan. 1
32 10 64 C C 24.5 Chemtura CHMT 24.16 +0.10 -56 225 21o 76 82 58 A B- 35.1 Brwn&Br 1.1 BRO 32.82 +0.41 -49 335 23
23 39 28 B C+ 91.9 Compass 2.8 CMP 77.17 +0.11 -56 136 25o 82 85 84 D B+ 15.0 CNOFncl .8 r CNO 14.55 -0.06+656 12m 13o SECTOR LEADER | NYSE
61
77
32
C
B
52.7
ChinaLi
.7
LFC
40.64
-0.46
-37
125
26
o
73 81 52 B D 80.7 CytecInd .6 r CYT 79.15 -0.21 -38 303 19o
95 99 84 A B 51.77EQTMids 3.3 EQM.48.94 -0.28 -77 118 23o
2.0 r CB 88.76 +0.39 -23 812 14o KEY DATA: EPS 3 Q Avg 86%, LQ 52%, Next Q 53%, Sales 3Q Avg 44%,
73 87 73 D B+ 40.3 DowChmc 3.2 r DOW 39.71 -0.09 -8 6.3m 19o 51 82 49 C C- 90.6 Chubb
86 95 63 A C 82.9 Eastman 1.6 r EMN.77.37 +1.07 +48 2.0m 12o 61 82 47 B C 50.6 Cincinnati 3.6 CINF 46.75 -0.02 -19 494 14o LQ 51%, Next Yr EPS 43%, Pretax 49%, ROE 17%, EPS due 10/25
76 77 68 A B- 71.0 FMC
.8 FMC 70.59 +0.23 -34 507 19o 69 63 79 C B 38.3 CNAFncl 2.1 CNA 37.88 -0.21 +92 285 15o
7IPO within last 15 years and EPS & RS 80 or higher
70 79 41 B B 42.5 FullerHB 1.0 FUL 39.50 +0.02 +99 375 16 16 42 26 D D- 16.5 DoneglA 3.7 r DGICA 13.78 +0.14 -39 8 18
r EHTH 28.81 +0.55 +10 116 51o 99 99 89 A A+36.37EPLOil&Gas EPL 35.30 +0.08 -22 257 12o
91 98 89 C B+ 18.3 Futuref
2.5 FF 17.95 -0.05 -7 119 15o 54 30 85 C B 32.2 eHealth
80 67 73 B A- 87.9 GraceWR
GRA 87.26 +0.43 -69 286 21o 37 38 65 D C+ 53.8 Enduran 2.5 ENH 51.67 +0.05 -61 82 26o 76 84 83 B D- 35.47SumitMd 5.3 SMLP 32.90 -0.12 -81 8 36o
41 40 61 C B- NH Huntsman 2.6 HUN 19.50 +0.36+399 13m 12o 48 59 39 A C- 83.6 ErieInd 3.2 ERIE 74.13 -0.12 -15 17 24
24 20 42 C D 55.6 Innophos 2.7 IPHS 51.25 +0.04 -41 40 18 73 62 71 B B- NH EverstRe 1.4 r RE 141.5 -0.16 -25 285 8o 37 24 74 B D 49.3 AcsMidP 4.2 ACMP 45.65 +0.55 -12 346 60o
75 54 77 B B+ 46.1 Innospec .0 IOSP 45.86 +0.13 -22 55 15 90 89 80 C B+ 46.0 FBLFncl 1.3 r FFG 45.90 +0.15 -50 27 13o 76 92 70 A C 66.3 Allianc 5.1 AHGP 61.11 +0.44 -19 26 15o
2.5 FNF 25.52 +0.72+120 4.8m 10o 78 88 72 A B- 79.0 Allianc 6.1 ARLP 76.13 +0.74 -17 43 11o
41 33 65 D B- 24.2 KMGChem .5 KMG 23.53 +0.09+108 28 21k 82 96 59 A B- 27.2 Fidelit
29 25 40 C B- 46.5 Koppers 2.4 KOP 41.10 +0.59 +9 154 15o 57 90 31 B D+ 27.4 FirstAm 2.1 FAF 22.48 +0.38 -3 786 7o 3 25 2 C D- 21.2 AlonUSA 2.3 ALJ 10.62 -0.33 +37 994 4o
23 20 30 C B 20.5 KronosW 3.7 KRO 16.22 -0.12 +18 244 ..o 77 88 56 A C+ 45.9 Gallaghr 3.2 AJG 44.29 +0.27 -27 399 22o 3 24 2 B E 26.4 AlnUSA 20 ALDW 14.08 -0.10 -56 174 2o
80 78 90 D B- 13.8 Genworth
GNW 12.18 -0.11 +20 6.9m 10o
55 42 74 C C 19.0 LuxferH 1.7 LXFR 16.53 -0.07 -95 3 11
53 44 68 C B- NH Greenlight
GLRE 28.31 +0.11 -18 89 14 18 54 32 D D- 50.5 Amerigas 7.7 APU 43.46 +0.48 -72 98 36o
71 87 77 C D NH Lyndelb 2.8 r LYB 72.68 +1.29 -14 2.9m 12o
96 94 88 A B 37.9 HCIGro
2.5 HCI 35.80 -0.28 -43 86 7o 92 95 67 B B- 96.8 Anadarko .8 APC 93.67 +0.31 -19 2.3m 24o
92 99 88 B B+ 51.2 Methanx 1.6 MEOH 50.47 -0.18 -34 254 17o
.9 r APA 88.25 +1.25 +3 3.3m 10o
49 66 75 D D+ 56.8 Hanover 2.5 r THG 52.25 +0.54 0 222 36 37 32 45 B B 94.9 Apache
70 81 67 C C 47.9 MinrlsT
.4 MTX 46.89 +0.33 -18 103 21
75 52 83 C B- 32.3 Hartford 1.9 HIG 32.30 +0.42 -9 3.4m 10o 42 18 75 D B+ 55.7 AtlasEn 3.5 ATLS 50.01 +0.12 -23 191 ..o
68 75 60 B D- NH Newmkt 1.2 NEU 291.9 +5.03 +24 47 16o
56 62 59 B B- 46.1 HCCInsur 2.1 HCC 43.70 +0.38 -31 221 11o 28 20 48 C D+ 40.1 AtlasPi 6.8 APL 36.74 -0.04 -14 335 ..o
51 34 82 E B 33.7 OMGroup
OMG 32.22 +0.32 +24 230 ..o
30 20 31 B B+ 15.9 HlthInsInvs HIIQ.11.51 +0.14 -39 27 .. 86 91 58 A C+ 59.5 AtwoodOcn ATW.56.95 +0.36 -28 391 10o
42 34 29 A C+ 26.1 Olin
3.5 OLN 23.04 +0.07 +24 1.1m 12o
67 60 81 C B 29.0 HoraceM 2.8 HMN 27.50 ... -21 129 12 35 13 53 C B+ 51.0 BakerHu 1.2 BHI 50.26 +0.31 +5 3.4m 20o
72 78 88 D D+ 16.0 Penford
PENX 13.34 -0.06 -21 26 99
43 62 46 D B 67.6 Infinity 1.9 IPCC 61.82 +0.66 -21 15 57o 16 20 28 E B 16.6 BasicEn
BAS 12.69 -0.26 +96 1.2m ..o
10 24 18 .. B- 17.0 Petrologis 9 PDH 12.08 +0.05 -68 77 11o
48 85 52 D C+ 36.6 Kemper 2.8 KMPR 34.68 -0.01 -13 98 21 15 7 26 B B- 51.7 Baytex
6.3 BTE 40.23 +0.49 -42 96 47o
88 94 82 B C 29.7 Polyone
.8 POL 28.72 +0.18 -20 328 23o
84 69 92 B B- 45.2 Lincoln
1.1 LNC 44.93 +0.28 -27 1.7m 9o 71 32 49 A B+ 49.0 BerryPe
.7 BRY 44.43 -0.29 -58 161 15o
48 38 57 C B+ 48.4 Polypore
r PPO 44.81 -1.13 +35 593 33o 65 61 51 C B+ 47.7 Loews
.5 L 47.30 +0.30 +1 755 15o 26 34 44 B D+ 33.0 Brdwalk 7.2 BWP 29.43 +0.02 +5 527 21o
73 65 48 A B+ 122 Praxair
2.0 PX 121.4 -0.82 -13 978 21o 25 39 46 C D- 16.2 MBIA
MBI 11.80 +0.21 -54 1.1m 3o
86 81 74 C A 71.8 QuakerC 1.4 KWR 68.99 +1.01 +8 52 18o 68 48 83 C A- 13.5 Maiden 2.8 MHLD 12.94 -0.07 -65 80 18o 86 29 92 B B+ 46.6 BonanzaCrk BCEI 46.05 +0.58 -52 180 31o
5.1 r BP 42.02 -0.10 -50 2.3m 8o
60 37 67 B B- 69.6 Rockwoo 2.7 r ROC 67.21 +0.60+123 1.4m 23o 63 44 75 D B- 18.2 Manulife 2.8 MFC 17.46 +0.18 -32 1.3m 14o 14 24 29 C B- 45.5 BPplc
22 38 30 A C- 98.2 BPPrdh
10 BPT 83.96 -0.15 -52 48 9o
84 89 81 D A+60.3 Rogers
ROG 60.00 +0.10 -45 50 26o 43 55 43 B C 549 Markel
MKL 519.5 +2.64 -30 29 22
14 31 37 D D+ 33.4 Schulma 2.8 SHLM 28.33 +0.22 -53 52 16o 77 89 64 B C+ NH MarshM 2.3 MMC 42.74 +0.03 +34 2.4m 18o 26 18 22 D B+ 21.8 Breitbu 10 BBEP 17.84 -0.41 -22 592 ..o
73 72 56 A B 87.1 SigmaAl 1.0 SIAL 86.10 -0.06 -42 288 21o 56 62 65 D B+ 47.0 Mercury 5.2 MCY 46.82 +0.57 +24 145 26o 74 65 74 B C NH Bristow 1.4 BRS 71.09 +1.11 +16 174 17
58 78 69 E B- 48.2 Sinopec
.0 SHI 37.64 +0.61 +7 16 ..k 79 67 82 D B+ 51.7 MetLife 2.2 MET 49.88 +0.53 -16 5.1m 9o 38 85 63 D E 73.4 Buckeye 6.6 BPL 64.76 -0.05 -3 303 23o
CJES 21.45 -0.07 -61 178 8o
44 62 39 C B- 65.0 Stepan 1.1 r SCL 56.54 -0.02 +53 62 16 31 41 48 C C- 27.5 Montpel 1.8 MRH 26.00 +0.03 -36 219 9 41 39 38 B B- 25.4 CJEnergy
53 83 56 C D- 31.9 Tredegar 1.1 TG 25.78 +0.16 -8 74 19o 23 27 24 C B- 36.4 NatlInt 1.6 NATL 27.23 +0.51 -29 14 39 29 80 21 B D+ 65.6 CVREner 7.5 CVI 40.10 -0.25 -26 426 5o
53 20 64 B B+ 27.4 Tronox 4.0 TROX 24.72 -0.72 +36 832 ..o 31 47 41 C B- 62.0 NavigGrp NAVG 57.47 +0.52 +35 41 20 46 98 31 A E 32.8 CVRRefi 20 CVRR 26.25 -0.33 -40 288 3o
93 77 86 A B 28.5 USSilica 2.0 SLCA 25.03 -0.22 -53 557 16x 74 78 82 D B- 15.1 OldRepu 4.8 ORI 14.90 +0.09 +31 1.5m 40o 94 82 84 B D+ 40.3 CabotOi .1 COG.38.21 +0.61 -21 2.9m 62o
21. MISC
78
63
..
62
92
6 6 6 6 6 High
29 15 32 D B- 22.2
14 42 16 B E 40.3
51 77 28 A D- 67.4
23 41 41 C C- 35.1
71 36 88 C A- NH
95 79 88 A B NH
14 42 19 C C- 37.3
91 67 94 B B 125
33 1 91 E B+ 33.8
8 7 40 E B- 31.3
95 75 87 C A- 27.3
32 43 45 B C- 127
54 89 40 B C+ 94.5
92 56 87 A A- 92.2
1 18 8 D E 22.3
83 84 54 A B+ 226
Calpine
CPN 19.60 +0.28 +43 3.9m 99o
Calumt
9 CLMT 30.22 +0.31 -48 225 14o
Cameron
CAM.59.28 +0.87 -34 1.8m 17o
CanadnNa 1.5 CNQ 31.66 -0.12 -19 1.8m 21o
CarboCer 1.1 CRR 105.0 +5.44+202 716 30o
Carrizo
CRZO.36.56 +1.23 +28 893 17o
Cenovus 3.2 CVE 29.51 -0.16 -3 1.1m 25o
ChartInds
GTLS 123.8 +1.92 -39 172 44o
CheniereEngy LNG 32.29 +0.29 -19 2.2m ..o
Cheniere 6.5 CQP 26.33 -0.12 +65 306 99o
ChespkE 1.3 CHK 27.16 +0.64 +10 11m 23o
Chevron 3.2 CVX 124.3 +0.26 +11 5.4m 10o
ChinaPe 4.1 SNP 79.32 +0.13 -30 64 8o
Cimarex
.6 XEC 91.11 +0.64 +38 1.1m 19o
CloudPeak
CLD 15.51 +0.28 -20 557 10o
CNOOC
3.2 CEO 206.6 -1.14 -43 64 8o
16 13 33 .. B- 30.3
93 78 68 A A- 105
59 51 68 C A- NH
15 16 46 E B 37.4
98 97 75 A B 103
91 86 77 A B+ 165
35 9 58 D B+ 21.9
19 9 40 B C- 28.4
23 1 75 E C- 21.8
14 2 57 E D- 22.1
35 75 30 C D 58.5
64 65 76 D C+ 40.9
66 97 62 B D 36.0
3 27 3 B E 41.5
CobaltIntl
CIE 25.72 +0.36
ConchoResrce CXO 104.0 +0.95
Conocph 4.0 COP 69.70 +0.36
ConsolE 1.5 CNX 34.46 +0.55
ContintlResrce CLR 101.3 +0.64
CoreLabs .8 CLB 164.2 -0.35
Covanta 3.1 CVA 21.60 -0.08
Crestwo 8.4 CMLP 24.35 -0.17
Crosstex 2.4 XTXI 20.28 +0.27
Crosstx 6.9 XTEX 19.00 -0.01
DCPMids 6.1 DPM 46.18 -0.61
DawsnGeo DWSN 36.42 +0.48
DelekLog 5.1 DKL 30.87 -0.01
DelekUS 2.8 r DK 21.49 -0.32
53 51 35 B C 19.7
49 51 41 D C+ 64.0
31 58 22 B C- 76.9
77 31 97 C C+ 47.2
64 59 46 A D 25.7
80 83 53 A D+ 67.4
95 83 89 A A- NH
9 54 8 B D- 20.5
89 85 85 B B+ NH
70 72 64 C C- 28.0
27 49 7 D C+ 66.3
4 14 4 E D 10.6
18 45 21 C C+ 60.8
44 71 38 A C 45.0
42 86 23 B D 48.4
8 11 32 .. C+ 32.3
5 17 32 D E 33.5
21 33 16 A B- 24.3
2 8 20 .. D- 19.5
80 32 89 B A- NH
45 39 52 A C- 54.9
63 48 75 A C 68.4
31 47 19 C C- 37.9
34 19 67 E A 17.7
12 14 37 C C 52.3
33 51 23 A E 65.8
43 82 42 C E 65.6
99 80 85 A A 168
82 43 77 A C 12.6
75 78 67 D B- 32.6
76 78 66 B D 32.4
17 42 29 C D- 95.5
42 75 59 E B- 23.7
49 32 73 B C- 59.0
81 26 91 A A- 22.2
69 66 57 A C- 59.3
33 43 31 B C- 32.5
62 87 65 C D- 56.0
80 97 42 A B- 113
20 30 40 C D- 41.0
64 1 98 E A 27.7
80 78 95 E B- 18.4
65 14 93 C B- 64.7
64 33 79 B B- 50.5
56 27 77 C C+ 27.2
81 69 72 A A- 69.8
56 47 79 C B- 78.6
59 9 83 B B- NH
19 42 16 B C 44.9
31 75 18 B D+ 59.2
85 78 83 C C+ 59.1
30 23 39 B B+ 50.0
28 21 54 B C 16.9
22 24 23 B C+ 26.0
16 21 38 D C- 106
38 71 20 A D 41.5
25 78 28 .. E 88.2
48 76 22 A D 93.0
21 22 25 D B- 13.1
84 45 90 B B NH
Gulfport
GPOR 63.05 +0.37 -37 943 71o
Hallibu 1.0 r HAL 49.67 -0.15 -21 8.0m 18o
HelixEnrgy
HLX 26.99 +0.17 -16 591 40o
Helmrich 2.9 HP 69.01 +0.10 -32 739 12o
Hess
1.3 HES 77.79 -0.13 +16 3.0m 13o
Hi-CrshP 7.6 HCLP 24.95 +0.18 +46 190 8o
HollyEn 5.8 HEP 33.26 -0.67 -43 39 29o
HollyFrn 2.9 HFC 41.56 -0.34 -24 2.0m 5o
HornbeckOff HOS 57.94 +0.48 +59 641 33o
Imperia 1.1 IMO 43.39 +0.32 -39 119 11o
Inergy 4.0 NRGY 12.99 +0.04 +72 720 3o
InrgyMd 7.4 NRGM 21.71 -0.06 +36 492 99o
InterOil
IOC 73.24 +0.24 -66 262 99o
KindrMr 4.6 KMI 34.72 ... +36 7.2m 31o
KinderM .0 KMR 74.24 -0.07 -6 489 48o
KinderMrg 6.8 KMP 78.17 -0.38 +15 1.5m 31o
Kosmos
KOS 10.62 -0.01 -10 572 ..o
LaredoPetro
LPI 28.64 +1.61+110 2.6m 98o
+3 2.7m ..o
-31 711 34o
-35 3.7m 12o
-15 1.7m 63o
-36 684 22o
-31 147 33o
-11 688 ..o
+61 193 67o
-18 138 ..o
-49 190 ..o
-35 281 22o
-39 27 20o
+43 69 14o
+31 948 4o
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B 11
Research Tables. These stocks must pass Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years. Stocks up with composite 98 or higher boxed.
rigorous fundamental tests and have a
strong record of beating the S&P 500
SMARTSELECT COMPOSITE RATING
SMARTSELECT COMPOSITE RATING
EARNINGS PER SHARE
EARNINGS PER SHARE
during market uptrends.
RELATIVE PRICE STRENGTH
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
INDUSTRY GROUP RELATIVE STRENTGH
3. Validate: Before buying any stock, go
SALES+PROFIT MARGINS+ROE
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
ACCUMULATION/DISTRIBUTION
to Investors.com and research it further.
52-wk
Close
Vol%
52-wk
Close
Vol%
See how the Stock Checkup rates your
Symbol Price Chg
Chg
Symbol Price Chg
Chg 6 6 6 6 6 6 High Stock
6 6 6 6 6 6 High Stock
company and whether its among the top
STOCKS UP
STOCKS DOWN
5 stocks in its IBD industry group. Read
r CELG 147.0 1.00 +7
r NQ 22.50 +1.90 +107 99 98 93 A+A B+ 151 Celgene
archived stories to understand the compa- 99 99 99 A+A A 23.0 NqMobile
97 90 97 AB A+ 50.1KapStonePapr
KS 45.92 3.44 +147
99 99 96 B+ A B 89.7GrnMtnCof
GMCR 85.85 +1.34 66
ny's strengths, growth prospects and
95 98 82 B A B 120 UltaBeauty
r ULTA 117.1 1.22 +44
99 99 96 A+A A 257 LinkedIn
LNKD 247.7 +2.69 52 95 77 99 A D A 314 Netflix
what sets it apart from rivals. Examine
NFLX 299.6 2.61 18
99
99
92
A+A
A
NH
JazzPharm
JAZZ
90.22
+.52
23
94
78
79
A+A
B+
NH
Amgen
r
AMGN
115.7 1.45 3
the stock using IBD Charts to pinpoint a
RKT 116.8 7.64 +189
99 98 90 A+A B NH UltimtSftwr
ULTI 149.1 +2.51 47 93 92 89 AD B+ 126 RockTen
low-risk buying area. Then add quality
GOOG 886.1 1.65 32
99 98 87 A A A 994 Priceline
r PCLN 970.2 +2.50 56 92 83 57 A+A B 928 Google
candidates to My Stock Lists and be ready
r FDS 110.3 1.94 +262
99 97 95 A A A NH Herbalife
HLF 73.29 +2.65 +81 91 86 63 AA A 113 FactsetRes
to act if the stock breaks out in volume.
90 68 99 AE A20.1 JinkoSol
JKS 17.67 1.05 +116
99 96 85 AA A 136 Mercadolib
MELI 127.3 +2.61 31
SOHU 67.76 1.85 +377
90 61 85 A+A B NH Sohu.com
For more on these stock features and
99 95 99 A+A B+ 21.3 AlliFibOp
AFOP 20.24 +1.15 4 84 91 53 B+ A D+ 134 PVH
PVH 122.7 1.03 +37
concepts, set a free session with an IBD
99 95 92 A+A B 105 ValeantPhar r VRX 102.8 +1.55 +4 83 77 68 AB B 50.3IntlPaper
r IP 48.11 1.30 +54
Trainer at training@investors.com. IBD
GPRE 15.68 1.34 +258
99 94 71 AA A NH CognizantA r CTSH 81.10 +.25 21 80 78 95 B+ E B18.4 GreenPla
APD 106.5 1.45 +15
Trainers will show you how to get the
99 93 97 A+A A 45.6 Facebook
FB 45.07 +2.56 +34 73 55 71 B A B 111 AirProdChem
r ARG 104.3 1.26
0
99 89 92 A+A A+ 148 Baidu
BIDU 143.8 +1.22 50 69 62 58 B B B 106 Airgas
most out of IBD. (Trainers cannot and do
69 53 71 BC A 136 Cummins
r CMI 132.0 1.89 +14
99 87 85 AA A NH AllianceData r ADS 209.8 +4.69 52
not offer advice on individual stocks.)
65 12 85 A+B .. 46.1 Cvent
CVT 40.01 5.06 +41
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
6 6 6 6 6 High
39 8 42 B D 29.9
56 75 81 .. B 29.2
24 32 6 A C 42.6
18 14 49 B E 39.7
22 45 27 C D- 34.1
23 48 30 B D+ 36.9
48 86 52 B E 56.8
30 34 50 B C- 37.9
29 70 25 B E 92.7
24 9 65 C B 71.5
57 75 72 C D- 48.6
94 79 83 B B+ 18.1
8 11 3 C B 13.6
69 49 58 C B 21.4
78 76 49 B B- 26.5
21 55 20 D D- 18.8
48 43 73 C B 63.2
53 22 79 C B+ 33.4
11 7 37 D D+ 18.2
64 46 54 A B 90.0
77 63 90 C C+ 28.2
12 37 16 B D- 24.4
56 32 43 C B 21.3
63 73 35 C B 35.7
35 49 60 E C+ 15.9
55 56 41 B B+ 42.3
89 60 74 A B 67.3
69 92 13 A B 19.7
3 23 13 B E 31.7
1 27 6 E E 55.0
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
99 86 85 A+A A NH UnitdThrp
99 82 89 A+A B+ NH Synchronos
99 80 85 A A A 168 EOGResrce
98 99 96 AA B 110 FleetcorTech
98 97 95 A A A 87.4USANA
98 96 75 A A B+ NH Maximus
98 96 75 AA B 196 Visa
98 95 91 A A B NH GrandCanyn
98 95 84 AA A NH Mastercard
98 94 90 A A B+ NH Polaris
98 91 96 AB A 170 CostarGrp
98 91 94 A+A B 54.8ThreeDSys
98 88 99 A+A B 94.9 Qihoo360
98 86 88 A A A NH BEAerospce
98 86 77 A A B+ 254 Precision
98 82 97 A+A B+ 52.3 Fleetmatics
98 78 94 A+A B+ NH RegeneronPh
36
53
36
43
47
+24
34
16
31
34
11
+45
+3
30
22
+43
+3
97 97 97 C A B+ NH FinclEngn
FNGN 60.64 +1.67 +27
97 97 96 B A A 111 LumbrLiqdtr
r LL 110.2 +1.61 54
97 96 67 A+A B NH Verisign
VRSN 50.44 +.55 45
97 93 81 B+ A A 427 Chipotle
r CMG 425.4 +1.95 52
97 90 92 A B B NH Magna
MGA 83.67 +.21 23
97 88 92 A+A A NH BallyTech
r BYI 75.65 +.65 32
97 88 78 A A B+ NH Fiserv
r FISV 101.9 +.67 34
97 85 85 A A A NH Hexcel
r HXL 39.35 +.54 9
97 78 99 A+.. A+ NH InsysThera
INSY 37.20 +.59 38
96 99 89 B A B NH SS&CTech
SSNC 38.97 +.78 +73
r ACAT 57.34 +1.42 22
96 96 86 A B B+ 58.3ArcticCat
96 96 84 A+A D+ 113 Stratasys
SSYS 96.82 +3.37 +54
96 96 81 B+ A B NH Dunkin
DNKN 46.21 +.57 +32
96 96 57 A A B+ 54.6RosettaRsrce ROSE 51.70 +1.58 +14
96 92 85 AA B+ NH Cardtronics
CATM 36.98 +.77 46
96 92 84 AA B 71.3Moodys
r MCO 70.37 +1.33 21
96 92 82 A B C+ 81.9Grp1Auto
GPI 80.42 +1.20 34
96 89 85 AB C+ 117 Athenhltn
ATHN 115.7 +1.51 53
96 89 66 A A A NH WhitingPetro
WLL 54.78 +1.96 +181
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
6 6 6 6 6 High
15 23 42 C D+ 52.6
8 20 14 D B- 15.2
17 6 62 D B- 54.1
59 68 77 D B 72.4
57 27 89 D B- 16.8
14 25 16 B D- 65.8
38 27 58 A D+ 71.9
61 51 63 B B- 62.4
38 34 54 B B+ 57.4
27 62 20 B C- 49.7
34 49 42 B B 50.8
21 56 25 B E 59.5
54 84 53 C B- 43.2
68 71 73 C C- 26.5
47 36 35 A D 24.5
50 91 48 C C- 27.5
37 27 41 C C 49.7
34 84 32 C C- 44.7
58 53 36 A D+ 30.2
32 2 58 E B 21.1
2 20 2 E B- 41.3
43 21 73 D B- 15.8
55 82 68 C D- 44.3
31 55 38 B D- 65.2
9 13 28 B C+ 39.4
36 37 74 .. C+ 13.8
96 89 66 A A- NH
76 63 90 D B+ 10.5
19 17 43 C B- 38.6
16 30 38 C D- 55.5
27 74 22 C C 45.2
10 10 15 C B- 17.6
48 16 81 B B NH
TCPipel
7.0 TCP 46.50 -0.03 +24 177 21o
Talismn 2.5 TLM 11.00 -0.08 -49 2.0m ..o
TargaRes 6.0 NGLS 47.95 -0.52 +53 437 99o
TargaRs 3.0 TRGP 71.13 +0.76 +17 217 70
Tesco
TESO 16.56 +0.21 -63 87 15o
Tesoro
2.2 TSO 45.58 +0.09 -29 2.3m 8o
TesoroL 3.7 TLLP 55.73 +0.98 +31 165 30o
Tidewat 1.7 r TDW 58.64 +0.56 -63 176 18o
TotalSA 4.6 TOT 56.67 -0.34 -4 1.4m 8o
Transca 4.1 TRP 44.16 +0.25 -40 277 22o
Transmo 6.3 TLP 41.47 +0.01 -53 28 19o
Transoc 4.8 RIG 46.77 +0.09 -11 2.3m 10o
UGI
2.9 UGI 38.70 +0.60 -31 347 15o
USACom 7.5 USAC 23.54 -0.07 +43 91 60o
UltraPetro
UPL 21.38 +0.46 -7 2.7m 10o
Ultrapar 2.5 UGP 24.55 +0.15 -6 292 24
Unit
UNT 46.90 +0.29 +63 325 12o
ValeroE 2.6 VLO 34.60 +0.04 -37 4.4m 5o
Vanguar 9.0 VNR 27.73 -0.08 -25 274 24o
WPXEnergy WPX 19.61 -0.09 -26 1.4m ..o
WalterE .3 WLT 13.84 +0.28 -52 4.2m ..o
Weatherford WFT 15.15 +0.21 0 6.9m 37o
WstrGas 2.1 WGP 37.48 -0.32 -42 34 99
Western 4.0 WES 55.95 -0.78+238 448 71o
WestrnR 2.5 r WNR 28.90 -0.32 -40 908 6o
Westmrlnd WLB 12.98 +0.12 -42 17 99
WhitingPetro WLL 54.78 +1.96+181 3.8m 15o
Willbros
WG 9.26 +0.27 -55 193 99o
William 4.1 WMB 35.20 -0.34 -8 5.7m 38o
Williams 6.9 WPZ 49.76 -0.43 -3 821 30o
WorldFue .4 INT 37.31 -0.09 -50 334 11o
Yanzhou 4.9 YZC 10.12 +0.15 +41 482 ..o
YPFScie 1.4 YPF 18.46 +0.37 +48 991 10o
25. METALS
5 3 39 E C 37.0
11 20 32 E B- 18.0
93 79 80 B A- NH
72 60 71 B B+ NH
7 8 37 E C+ 18.7
20 5 56 E B- 17.5
5 12 15 D D+ 20.0
6 19 15 D D+ 15.4
16 37 14 C C 58.0
41 78 54 E E 19.4
62 64 65 D B 72.1
59 34 89 C B 35.7
39 60 49 C E 47.9
10 32 47 E C- 19.0
53 61 70 E B 31.8
64 88 56 D B- 58.2
3 15 8 .. E 17.9
60 75 67 D B- 31.0
36 43 62 E B- NH
20 7 72 E B 29.5
Daily
+1.4% Change
+16.83%Since
Jan. 1
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
59 69 60 B C D+ 34.8 CooperTire
CTB 30.74 1.52 +172
57 75 70 C .. A26.5 BerryPlstcs
BERY 21.87 3.12 +980
55 85 47 D+ B D 194 ShrwnWillms SHW 175.7 1.82 +46
55 58 48 D+ A B 109 Monsto
r MON 104.4 1.27 25
54 89 15 A A D65.6 Outerwall
OUTR 49.49 6.48 +675
52 96 17 A E C+ 17.7 CotyA
COTY 15.64 .61 +582
48 38 57 B C B+ 48.4Polypore
r PPO 44.81 1.13 +35
47 26 91 A+.. D78.8 ExOneCo
XONE 49.43 1.37 +185
46 91 4 B+ A D 585 IntSurg
r ISRG 374.0 1.11 +19
44 75 49 C D D+ 42.3Bemis
BMS 38.90 1.22 +262
39 22 74 BD B46.5 ConWay
CNW 40.97 1.82 +159
WERN 23.39 1.02 +414
36 44 39 BC B 25.4WermerEnt
28 26 59 C+ D C+ 27.2NippnTel
r NTT 26.10 1.02 16
22 41 22 E C A115 Agrium
AGU 90.69 1.20 48
12 4 6 B B E 27.1 Titan
TWI 15.84 .11 +25
9 31 2 B+ B E 111 Mellanox
MLNX 37.23 .30 +8
3 50 3 DE E 34.2 NustarGP
NSH 20.01 .04 +194
3 27 3 DB E 41.5 DelekUS
r DK 21.49 .32 +31
3 25 2 DC D21.2 AlonUSA
ALJ 10.62 .33 +37
3 24 2 DB E 26.4 AlnUSA
ALDW 14.08 .10 56
1 27 6 DE E 55.0 NustarEngy
NS 37.45 +.28 +122
1 20 1 D B D 40.1 Buenavntura
BVN 11.46 +.10 3
1 4 9 B E E 19.6 Regis
RGS 14.97 .03 +413
.. .. 93 C .. B83.3 DxGldMnrBr3 DUST 33.76 2.01 21
.. .. 81 C .. B 78.5Direxn20Bear
TMV 73.69 1.82 18
.. .. 73 C .. B 82.8ProUSL20n
TBT 79.48 1.30 19
.. .. 4 C .. B81.2 PrUPShD30
SDOW 37.19 .28 2
or call 1-800-827-8278
6 6 6 6 6 High
79 83 85 B B 39.0
11 10 37 E B 87.0
69 59 78 B C+ NH
45 23 69 D B NH
42 12 67 C B 32.9
11 5 26 E A+11.6
49 46 76 E B+ NH
80 96 71 B B- 25.0
34 17 86 D C 17.8
47 33 65 B B 47.8
32 24 72 E B 25.9
60 35 78 C B+ NH
18 20 41 E B+ 26.3
81 93 37 A B 164
66 61 74 B C+ 37.0
ParkOhio
PKOH 36.37 +0.53 +31 27 10
POSCO
1.9 PKX 76.17 +0.12 -55 87 13o
RBCBearng r ROLL 63.47 +1.39 -54 34 25
Relianc
1.8 RS 73.50 +2.10+106 900 15o
RTIIntl
RTI 32.17 +0.66 +11 234 49o
SimsGrp 1.6 SMS 9.25 -0.06 +40 157 99o
SteelDy 2.6 STLD 17.24 +0.44 +38 2.5m 22o
SunCoke 7.0 SXCP 24.00 +0.46 -53 20 12
TMSIntl 2.3 TMS 17.43 ... -62 60 21o
Tenaris 1.8 TS 47.29 +0.40 -35 701 17o
Ternium 2.6 TX 25.16 +0.07 -30 102 49o
Timken
1.5 TKR 63.19 +0.37 -38 452 18o
USSteel 1.0
X 20.51 +0.52 +16 7.4m ..o
Valmont
.7 VMI 143.8 +2.02 -41 133 13o
Worthin 1.7 WOR.34.31 +0.62 -7 289 16
26. BUILDING
Daily
+0.6% Change
+14.36%Since
Jan. 1
AAON
.8 AAON 25.27 +0.44
AcuityB
.6 AYI 93.14 +2.87
AecomTech r ACM 30.38 +0.12
AMCOLIn 2.4 ACO 33.05 +0.14
AmWdmrk AMWD 36.88 +0.63
ApogeE 1.2 APOG 29.36 +0.32
Argann
.0 AGX 20.63 -0.54
ArmstrW .0 AWI 53.00 +0.20
BoiseCascade BCC 26.35 +0.44
BrookfieldRes BRP 22.41 -0.35
CRHPlc 3.4 CRH 23.64 -0.19
CemntsP 1.1 CPAC 12.52 -0.08
CemexSab .0 CX 11.51 +0.11
ChcgoBrdg .3 CBI 64.21 ...
ChinaHGS HGSH 7.62 ...
Comfort 1.4 FIX 16.17 +0.09
DelticT
.6 DEL 62.74 +0.64
DRHorton .8 DHI.19.95 +0.11
DrewInd .0 DW 41.93 +1.03
EagleMt
.6 EXP 70.89 +0.62
Emresas
ICA 8.58 -0.08
Fluor
.9 r FLR 68.04 +0.18
Fortune 1.0 FBHS 41.62 +0.22
Granite 1.7 GVA 30.71 +0.31
Headwaters HW 8.85 -0.11
Interfa
.6 TILE 19.13 +0.39
JacobsEngnr JEC 58.86 +0.29
KBR
1.0 KBR 32.43 +0.18
KBHome .6 KBH 17.27 +0.10
LouisPacific LPX 17.71 -0.32
LennarB .6 LENB 28.10 +0.20
LennarA .5 LEN.35.04 +0.27
MIHomes
MHO 20.24 -0.09
MMMatri 1.6 MLM 98.37 -0.43
-33 78 28o
+47 343 29
-15 594 12o
+26 86 17
-44 57 35
+53 200 39
+91 143 9o
+12 414 24o
-48 235 24o
-76 42 24
-56 114 31o
-15 18 13
-41 6.3m ..
-64 361 17o
-89
4 22
-33 81 32
-40 12 39
-37 5.0m 16o
+34 107 23
-38 399 36o
-48 292 ..o
-51 689 15o
-33 784 35o
-18 113 34o
+19 763 ..o
-21 168 31o
-10 751 18o
-12 1.0m 15o
-7 4.2m ..
-21 2.7m 14o
-84
9 20k
-38 3.6m 26
-8 304 20o
-10 304 47o
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B12
INVESTORS.COM
Closing
Vol
Price Change (mil)
Vol%
Chg
EPS Rel
Rnk Str Stock Name
81
3
88
35
12
90
56
32
65
52
30.99
10.17
25.19
24.45
8.26
17.44
6.27
3.85
14.55
28.64
+579
+500
+184
+8
+18
36
27
18
24
17
19
79
99
91
16
4
45
82
36
53
79
20
37
49
47
65
34
20
82
45
92
4
98
45
23
86
96
71
78
45
B+
E
A
C+
B
B
A
C+
C+
C
Safeway
Aeropostale
Pandora Media Inc
General Electric
Alcoa
Ford Motor
Nokia
Adv Micro Devices
Bank Of America
Pfizer
+2.75
+1.56
+1.20
+0.31
+0.16
+0.09
+0.03
+0.03
+0.02
0.07
29.70
22.09
22.83
35.72
22.20
23.15
32.03
25.58
73.44
21.99
99
..
72
38
5
36
51
63
81
63
45.07
78.37
16.84
23.74
10.56
3.27
32.93
11.36
3.86
24.37
97
59
97
39
11
62
47
98
82
58
A
D
B
B
C
B
E
A
C
C
Facebook Inc Cl A
Powershrs Qqq Trust Sr 1
Micron Tech
Intel
Blackberry Limited
Zynga Inc Cl A
Microsoft
Groupon Inc Cl A
Sirius X M Radio
Cisco
+2.56
+0.52
+0.40
+0.35
+0.25
+0.18
+0.13
+0.12
+0.03
0.01
91.51
25.37
32.41
37.23
19.69
31.10
84.65
15.95
32.67
19.97
+ 57% + 10%
+ 39% + 4%
+ 39% + 7%
+ 35% + 6%
+ 33% + 7%
+ 32% + 7%
+ 31% + 4%
+ 31% + 5%
+ 31% + 5%
+ 30% + 5%
Closing
Price
Net
Up
Vol%
Chg
32.45
30.99
22.50
53.51
21.36
23.95
28.64
48.05
105.0
31.27
+2.90
+2.75
+1.90
+3.45
+1.36
+1.38
+1.61
+2.63
+5.44
+1.57
+31
+579
+107
+45
26
51
+110
+43
+202
+6
+34
+1
25
1
18
+58
+52
7
14
41
9
78
1
40
96
1
20
16
95
3
97
99
96
78
99
97
48
99
96
39
Symbol
Closing
Price
Net
Up
Vol%
Chg
41.95
17.16
23.85
21.39
28.19
54.35
20.78
72.44
72.18
19.97
+8.42
+2.23
+2.59
+2.26
+2.33
+4.13
+1.48
+4.95
+4.87
+1.29
+999
+525
+999
+213
+32
+51
+112
+999
27
+158
YTD 4 Wk
% Chg | % Chg
1. Biotechnlgy
2. Automotive
3. Health Care
4. IT Services
5. Dfnse&Aero
6. AirTrnsprt
7. Brokrge&Inv
8. Multimedia
9. Transport
10. Electronics
Symbol
93
..
58
43
21
10
78
5
71
72
95
92
99
94
75
27
90
97
88
80
YTD
Symbol | % Chg
GH Solar
MV Glb Alt Engy
IS Nasdaq Biotech
Spdr S&P Biotech
PS Wh Clean Enrgy
IS DJ US Broker Idx
PS S&P SC Hlth Care
FrstTr DJ Internet
PS Aero & Defense
FrstTr Health Cre Alph
TAN
GEX
IBB
XBI
PBW
IAI
PSCH
FDN
PPA
FXH
+92%
+53%
+52%
+47%
+44%
+41%
+38%
+35%
+35%
+34%
Mdcal-whlsle drg
Media-periodicals
Aerospace/defense
Comptr sftwr-fincl
Trnsprt-eqp mfg
Media-diversified
Mdcal-outpnt/hm cr
Insurance-brokers
Insrnce-divrsified
Auto/trck-rplc prts
60%
50%
37%
31%
30%
26%
25%
25%
25%
25%
Russell2K IWM Close 106.08+1.04 (+0.99%) Since Jan 1, +25.81% N.Y.S.E. Comp Close 9738.93+34.45 (+0.35%) Since Jan 1, +15.34%
59% of NYSE stocks are above their 200 day moving average price line
52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
77 75 64 B B 22.8 Masco
1.4 MAS 21.50 +0.20 -27 3.1m 40o
66 90 65 B C 35.3
31 78 7 B B- 42.4
39 78 32 C C- 53.0
94 86 85 C B+ 134
16 4 47 D C+ 74.7
34 71 21 B D+ 1100
34 73 34 E C- 45.6
84 88 72 B B 165
71 6 96 B B- 29.9
86 75 90 B B+ 25.0
38 78 12 B B+ 24.5
51 87 32 B B- 30.6
73 79 67 B B 36.4
48 78 37 B C+ 50.4
55 85 47 B D 194
MasTec
MTZ.30.68 +0.07+342 2.9m 18o
MDCHlgs 3.2 MDC.30.79 +0.36 -17 797 13o
MeritgeHme MTH 43.65 +0.45 -41 399 20o
MohawkInd MHK.130.0 +1.10 -30 555 27o
Nortek
NTK 68.87 -0.19 +14 25 ..
NVR
r NVR 909.8 +0.41 -35 26 23
OwensCorng OC 39.42 +0.18 -26 1.4m 30o
PPGIndu 1.5 PPG 165.4 +0.16 -30 439 21o
PatrickInds r PATK 29.41 +0.11 -54 24 17
Primoris .6 PRIM 24.72 +0.33 -42 120 21o
PulteGrp 1.2 r PHM 17.00 -0.14 -47 6.0m 16o
QuantaSvcs PWR 27.13 +0.54 +27 2.0m 16o
RPMIntl 2.5 RPM 35.85 +0.09 -29 316 19
RylandG
.3 RYL 39.35 +0.06 -40 1.1m 17o
ShrwnWi 1.1 SHW 175.7 -1.82 +46 1.2m 25o
38 41 44 D B 34.3
91 93 84 B B+ NH
82 82 74 B B 100
73 68 64 B B+ 90.6
4 9 28 D E 11.9
25 16 58 D D+ 75.3
36 50 29 B B 26.2
94 96 86 B B- 55.9
17 27 25 C C- 39.3
84 77 76 B A 55.5
53 73 40 B C- 58.0
19 52 8 C B- 21.3
63 83 76 D B 21.3
80 78 97 D B 22.2
66 62 80 C B+ NH
38 52 39 E B- 31.0
46 87 32 B C- 74.3
19 39 32 E B- 59.5
77 92 65 B C+ 97.6
72 72 80 D B 56.3
89 92 81 C C- 26.0
LQ 22%, Next Yr EPS 45%, Pretax 47%, ROE 18%, EPS due 10/23
-85
Cavium
CAVM 40.64 +0.67
CEVA
CEVA 17.38 -0.21
Chipmos .8 r IMOS 17.26 +0.37
Cirrus
r CRUS 22.29 +0.80
Cree
CREE.59.47 +0.14
CVDEquip
CVV 10.80 -0.30
Cypress 3.8 CY 11.60 +0.18
Diodes
DIOD 25.41 -0.09
Electro 2.7 ESIO 11.96 +0.06
Exar
r EXAR 12.99 +0.17
Fairchild
FCS 13.80 +0.12
Freescale
FSL 17.28 +0.44
Hittite
HITT 63.34 +0.01
Intel
3.8 INTC 23.74 +0.35
IntlRectfier
IRF 25.46 +0.40
KLATenc 2.9 r KLAC 61.68 +0.59
KulickeSof
KLIC 11.61 +0.04
LamResrch r LRCX 49.93 -0.28
LinearT 2.6 r LLTC 40.44 +0.11
LSI
1.5 LSI 7.90 +0.01
MKSInstr 2.4 MKSI 26.55 +0.10
MACOM
MTSI 16.41 +0.33
Marvell 1.9 r MRVL 12.67 -0.08
MaximIn 3.5 r MXIM 29.31 +0.20
Mellanox MLNX 37.23 -0.30
15 31 19 C C+ 11.2
84 81 63 A C+ 41.8
72 58 97 E B NH
76 55 76 B B+ 26.7
68 35 87 B B- 31.4
79 71 72 B B- 16.0
88 74 84 A C 39.5
62 97 20 B D+ 20.5
17 26 13 .. B 19.5
94 88 91 A A- 56.2
92 92 54 A B 70.4
6 8 19 B D 14.1
77 79 65 B B- 64.0
75 95 34 A C+ 37.5
59 67 35 A C+ 47.4
84 94 58 A C+ 29.9
5 29 8 D C- 14.5
56 69 69 D C+ 27.2
77 89 42 A B 20.3
11 19 27 B D- 18.7
32 20 55 E B 22.6
55 39 78 C B- NH
22 62 8 B D+ 43.0
29 34 37 C B- 43.2
67 29 91 B B 24.4
85 77 80 B B NH
28. FOOD/BEV
-16 65 .. 54 88 27 A D+ 95.6
-1 2.6m 27o 74 58 81 B B+ NH
-5 1.4m 18o
+9 564 9o
-23 28 15
-48 3.1m 15o
-46 1.5m 16o
+8 786 15o
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Daily
0.0% Change
+3.47%Since
Jan. 1
Alamo
.6 ALG 46.60 +0.07 -31 19 17
AmerVan .8 AVD 26.46 +0.34 +51 335 17o
Anderso .9 ANDE 68.92 +0.66 -47 77 17o
Bunge 1.5 r BG 79.10 +0.55 -17 577 34o
CFIndust .8 CF 200.8 +0.08 +7 1.1m 7o
CVRPrtn 12 UAN 18.71 +0.11 -48 152 11o
CNHGlob .0 CNH 47.72 +0.20 -49 151 8o
CosanA 2.0 CZZ 14.77 -0.17 +6 1.2m 18o
Darling
DAR 21.20 +0.36 +3 713 20o
Deere
2.4 DE 83.71 +0.17 -55 1.6m 9o
Limonei .6 LMNR 24.99 +1.19+154 74 60
Lindsay
.6 LNN 81.47 +1.26 -37 77 15o
Monsto 1.6 r MON 104.4 -1.27 -25 2.2m 22
Daily
29. AGRICULTRE +0.5% Change
+8.73%Since
Jan. 1
Daily
+0.8% Change
+15.70%Since
Jan. 1
68 61 65 B B- 59.8 AGCO
22 41 22 C A- 115 Agrium
90 98 66 B C+ NH
36 46 40 C C- 21.1
56 63 76 C D+ 20.7
70 99 22 A C+ 45.4
85 94 87 B C+ 76.0
19 15 69 E C- 14.8
30 39 34 C B 13.4
73 81 76 C E 28.5
21 28 58 E C- 12.8
86 78 84 C B 13.9
10 10 30 D B 15.8
64 53 86 .. A- 17.4
78 72 57 A B 67.0
38 43 39 B B- 26.0
44 26 80 E B+ 26.0
58 44 70 B B NH
22 21 39 B C- 13.0
71 43 78 B B+ 51.0
64 57 60 A B 42.8
66 42 56 B A- 8.1
4 4 30 D E 29.5
45 19 62 A B- 17.1
51 38 77 C D+ 13.5
60 84 34 A B- 33.7
9 31 2 B E 111
5 5 5 5 5 52-wk
52-wk
6 6 6 6 6 High
35 64 22 A B+ 181
51 42 86 D A- NH
62 75 72 B C+ NH
53 82 34 A D- 37.3
5 14 27 D B+ 11.3
35 50 56 C B- 23.0
35 75 33 B D- 50.4
79 93 72 A D 24.5
52 78 35 A B 126
40 29 65 D B NH
45 63 56 B D- 53.1
90 91 81 B B 85.5
73 84 66 A C+ 98.0
13 12 39 B E 37.3
70 66 78 B D 44.0
43 70 37 B C 74.3
71 88 69 B C 84.5
41 58 39 A D- 68.0
32 47 53 B D- 58.8
43 71 41 B D 86.1
56 61 56 B D+ 16.0
37 61 56 B E 20.0
34 66 32 B E 75.3
33 64 40 .. B 86.9
39 50 63 D B- 32.9
57 74 43 A B- 66.1
54 61 65 B B 18.7
55 74 61 C C+ 11.2
55 78 49 B C 87.1
66 80 73 D B- 28.5
24 5 62 D B 49.3
65 58 72 C C 75.5
63 66 81 C C- 26.3
73 68 72 C A- NH
61 28 84 D B+ 34.7
58 79 64 C D 114
55 79 56 C C+ 32.5
37 70 47 C C 35.3
71 83 74 C B 74.6
91 94 89 C B+ 32.4
21 56 32 .. C+ 43.0
17 56 32 .. D+ 43.9
60 59 74 C B- 20.2
52-wk
Dividend Stock Close
Vol% Vol P 78 84 80 C B 47.6
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 17 41 11 A C+ 37.5
41 70 6 A C 37.9 Broadco 1.6 BRCM 27.45 +0.54 +14 14m 9o 72 55 91 B B- 69.7
64 79 54 C B 38.9 CabotMi .0 CCMP 38.11 +0.10 -25 95 19o 42 62 57 D C- 81.0
27. CHIPS
7 8 20 .. C 25.5
8 1 17 D D- 18.1
8 20 8 B D+ 33.7
10 27 7 B C- 17.7
16 52 37 E D 33.4
19 53 16 B D- 18.3
11 18 8 B D+ 22.1
27 35 25 B C- 143
32 69 28 B D+ 117
24 59 39 .. E 39.2
54 84 30 A C 19.2
68 79 52 B C 25.7
7 34 3 B D 14.0
7 20 21 C B- 14.6
28 47 26 B C 23.7
35 89 7 A D 11.1
18 1 25 C B 61.0
68 54 80 C B+ 38.5
39 30 49 D B+ 20.4
36 20 57 B C- 25.1
27 5 39 B C+ 18.7
88 91 73 A B- 34.8
50 48 57 B B 66.2
63 84 42 A C 141
1 22 3 B E 29.7
38 82 16 A C+ 56.1
25 37 32 B C+ 80.1
41 74 51 D C- 18.9
81 65 79 B B 118
24 46 27 D B 24.2
17 51 7 A D- 22.3
25 26 75 E B- 12.6
37 51 32 B C+ 101
32 63 28 A D 11.9
28 70 25 C C 25.1
85 78 77 A C+ 19.7
16 11 59 E D- 59.9
35 5 77 B B- 6.0
8 13 8 B D- 15.4
24 15 37 D B- 24.9
38 79 32 A D+ 54.6
16 55 35 E D- 45.5
64 84 47 A B- 168
30 66 33 E D- 55.3
-58 427 7o
+57 4.4m ..o
-31 4.6m 4o
-28 8.1m 6o
-49 476 ..o
-41 151 11o
-39 306 5o
-35 401 86o
-54 396 26o
+6 714 18o
-29 882 6
-43 1.4m 18o
-32 2.2m 9o
-17 750 9o
-36 391 14o
+1 454 5o
-3 1.6m 99o
-82
5 22
-47 600 ..
-48 90 62o
+30 28 99
-30 43 19
+1 62 21
Reis
REIS 16.52 -0.08
RymanHs 5.6 r RHP 35.53 +0.28
SabraHl 6.0 SBRA 22.49 -0.27
SimonPr 3.0 SPG 151.4 -0.28
StJoe
JOE 20.28 -0.06
Starwd 7.6 STWD 24.28 +0.03
TejonRanch TRC 30.20 +0.36
TwoHarb 11 r TWO 9.78 -0.02
Ventas
4.3 VTR 62.89 -0.34
Vornado 3.4 VNO 85.05 -0.31
Weyerha 3.1 WY.28.58 -0.19
Daily
31. UTILITY
55 67 63 B B 14.0
54 70 47 B B 47.0
34 60 39 B C+ 54.1
34 74 41 B D- 54.2
15 47 23 C C 51.6
22 51 37 D B- 36.7
43 86 37 B D- 33.1
23 62 36 B E 43.7
67 94 51 A C+ 28.1
38 72 45 C D 45.6
27 78 32 D D 29.3
50 85 64 C E 55.1
8 45 9 B D+ 23.8
13 41 29 C D- 22.3
37 54 47 B D+ 25.7
42 75 49 B D- 60.1
32 65 37 B C- 50.4
29 63 37 B D- 30.0
20 70 4 B B- 16.4
4 58 8 .. E 11.7
20 59 21 C C 64.0
35 53 43 B C 32.3
42 63 41 C B 73.3
58 52 60 B A 62.2
28 41 29 B B 75.5
9 15 20 D B- 25.2
39 85 23 A D- 54.2
27 78 23 C D+ 39.1
24 76 27 C E 24.3
13 37 17 B B- 54.0
26 54 30 B B 20.0
16 48 23 C D+ 73.0
10 25 21 B B- 37.8
11 42 20 C B- 46.8
33 7 78 D B+ 12.2
18 67 29 C E 24.7
9 45 25 D E 28.3
48 88 65 E C+ 49.6
70 91 48 A C+ 99
49 89 37 B D- 54.7
40 86 29 B D- 63.6
48 53 67 D A- 16.4
24 57 34 D B 48.5
32 73 29 B D- 60.7
44 85 41 B D 22.5
27 5 63 D B- 29.2
77 80 66 A B- 67.7
35 46 42 B B 64.6
50 80 27 B B- 47.6
39 78 45 C D+ 88.4
41 56 56 C D+ 31.5
48 88 32 A B- 45.7
18 73 17 C E 50.8
64 91 54 C B+ 44.3
50 82 66 C D- 23.8
35 47 64 C B- 39.6
15 70 13 C D 18.4
6 51 17 D D 22.7
11 37 20 C D- 48.5
27 64 27 B C- 35.5
36 87 29 B C- 61.9
36 86 34 D D+ 24.4
7 41 26 D E 33.3
25 53 39 C D 33.6
31 56 37 C C+ 37.0
26 76 23 B E 54.4
53 48 64 B B- 88.8
49 83 34 C B 28.6
34 67 41 C C 62.3
15 64 17 B E 48.7
42 89 39 C C 51.5
10 38 21 C C 19.2
11 46 17 D D 17.0
39 77 37 C B 51.9
34 82 25 B C- 42.1
20 47 39 D D 32.1
21 42 39 C E 37.9
67 70 92 E A- NH
34 89 27 B D- 35.0
23 55 27 C B- 47.0
32 68 34 B D- 45.0
31 78 23 B D+ 31.8
-34 12 66
-33 550 99o
+88 518 54
Since
+16 72 19o
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
52-wk
6 6 6 6 6 High
73 91 61 C B- 19.1
11 56 20 E D+ 48.4
16 42 21 B D- 32.4
40 79 21 A C- 182
25 32 22 D B+ 24.4
41 60 26 A B- 28.9
35 79 37 D D- 34.2
16 45 14 B D- 13.0
34 91 19 B C 84.1
34 74 39 C C- 89.4
50 78 34 C B+ 33.2
32. COMPUTER
Daily
+1.0% Change
+2.59%Since
Jan. 1
Apple
2.7 AAPL 455.3 +5.20
Canon
4.0 CAJ 32.71 +0.30
Carbonite CARB 14.55 +0.51
Cisco
2.8 CSCO 24.37 -0.01
Cray
CRAY 25.12 -0.19
Dell
2.3 DELL 13.85 ...
Diebold 3.9 DBD 29.79 -0.05
ElecImag
EFII 30.84 +0.24
EMC
1.5 r EMC 26.81 -0.07
FusionIo
FIO 13.97 +0.19
HewletP 2.7 HPQ 21.67 -0.07
IXIA
XXIA 15.21 +0.16
JuniperNtk r JNPR 21.42 +0.36
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
12 MONTH HISTORY
Low Date High Date
NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
Tue Mon
332
764
1090
1358
1620
1943
2701
11 AM
52-wk
Dividend Stock Close
Vol% Vol P
52-wk
Dividend Stock Close
01 PM
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Ratioof price premiums in Puts versus Calls
46 46 81 C D- 41.5 LexmarkA 3.6 LXK 33.75 +0.12 -28 809 9o 16 47 10 B B- 127 Randgold .7 GOLD 73.60 +1.83 -25 770 20o 09/19/12 0.51 11/15/12 1.59 01/18/11 0.47 10/06/08 2.58 0.74 02 PM
................................................................................................. 03 PM
77 72 60 A B 53.2 MicrosSys r MCRS 50.51 -0.26 -16 454 21o 22 26 41 B B 60.5 RioTinto 3.5 RIO 50.30 +0.05 -56 1.3m 11o
92 77 88 A A+NH
41 39 54 B C- 32.8
88 87 75 B B 44.0
79 76 63 A B+ NH
55 33 79 B B- 18.0
14 23 28 D B 12.0
23 51 17 B C+ 19.3
46 86 14 A C+ 24.2
55 28 70 A A- 26.5
60 37 69 B B- 47.8
92 96 93 A C+ 42.4
64 77 78 D C- 21.0
77 83 68 C B- 13.8
52 61 31 A B- 77.9
54 86 60 .. B 24.5
73 53 85 B C 70.6
71 61 79 C B+ 10.6
29 10 66 E B 11.9
36 60 44 B E 49.4
B 13
NCR
NCR 39.00 +0.85
NatInstr 1.8 NATI 30.44 +0.21
Netapp 1.4 r NTAP 43.82 +0.27
NiceSyst .7 NICE 39.74 +0.76
PitneyB 4.3 PBI 17.45 +0.28
Polycom r PLCM 10.81 -0.13
Radware .0 r RDWR 14.86 +0.10
Riverbed r RVBD 15.59 +0.16
RuckusWrls RKUS 16.60 +0.25
Seagate 3.7 STX 41.26 +0.32
Silicom 1.6 SILC 34.95 +0.81
SiliconGrph r SGI 15.12 +0.22
SuperMicro SMCI 13.24 -0.04
Teradata
r TDC 59.49 -0.22
WestCo 3.9 WSTC 22.88 +0.79
Western 1.5 WDC 65.09 +0.07
Xerox
2.2 XRX 10.40 ...
Xyratex 2.9 XRTX 10.46 +0.18
ZebraTech ZBRA 44.61 +0.21
407
896
1260
1552
1848
2212
3016
Chg S&P500
-75
-132
-169
-193
-228
-268
-314
+45.6
+36.7
+45.2
+55.1
+44.4
+40.2
+34.9
+4.6
+5.5
+5.7
+7.3
+7.4
+7.4
+7.1
15540.4
15531.5
15540.0
15549.8
15539.2
15534.9
15529.7
-24 855 15o 12 45 6 B C+ 100 RoyalGld 1.5 RGLD 51.77 +0.74 -46 493 38o 08/01/13 0.91 01/01/13 1.38 10/01/08 0.66 05/01/09 1.46 1.07
2701 3016 -314
................................................................................................. TOTAL
.................................................................................
-52 191 32o 16 55 10 B C- 41.3 SlvrWhe 1.6 SLW 24.61 +0.43 -32 4.1m 17o
-42 3.1m 18o 14 36 12 B B 42.0
+18 174 15o 17 22 49 .. C- 22.3
-62 2.0m 8o 11 19 32 C B+ 38.6
-7 2.2m 19o 14 29 26 B B- 21.9
+31 265 19o
are the best performers. We list 33 industry sectors from strongest to weakest.
+33 153 17o . Exceptional stocks with
earnings growth, market-leading price
-7 1.3m 22o
performance and other fundamentals
+18 100 12o
appear at the top of a sector and are
-34 1.5m 11o
boxed in with additional important data.
+16 13m 9o
. Many big winning stocks
-54 53 99
historically have come from stronger
+40 230 17o
sectors. The average for IBD's top sector
stocks has outperformed the S&P 500
Daily
since March 2009, an uptrending market
33. MINING
+0.8% Change
-31.02%Since
Jan. 1
period. Remaining stocks in each sector
3 34 3 C D+ 57.4 AgnicoE 3.2 AEM 27.31 +0.60 -31 1.3m 18o are listed
54 61 60 B B- 17.0 Alamos
1.3 AGI 15.67 +0.17+208 282 16o alphabetically.
12 47 23 E B- 9.9 Alcoa
1.5 AA 8.26 +0.16 +18 22m 30 Go to investors.com/sectors to find a
stock's industry sector and investors.com/
4 40 2 C D- 36.9 Anglogol 1.8 AU 13.13 +0.21 -2 3.9m 8o
learn for more information on how to suc7 50 3 B C- 43.2 Barrick 1.1 ABX 18.33 +0.19 -23 13m 5o
ceed using IBD.
15 31 29 B C- 80.5 BHPBill 3.4 BHP 67.46 +0.25 -56 799 15o
. = archived story on stock at Inves18 31 30 B C+ 72.4 BHPBiltn 3.8 BBL 60.57 +0.02 -63 249 13o tors.com
1 20 1 B D 40.1 Buenavn 4.2 BVN 11.46 +0.10 -3 2.0m 6o r = repurchased stock in last year
25 52 20 C C 22.9 Cameco
1.9 CCJ 19.88 -0.11 -53 485 20o x = ex dividend or ex rights
4 19 20 D B 46.8 CliffsNa 2.7 CLF 22.44 +0.41 -20 6.5m 9o k = earnings due within four weeks
1 10 4 D C- 32.0 CoeurMining CDE 13.17 +0.19 -11 1.8m 42o - = earnings in IBD today
36 80 14 B C- 17.0 DominionDiam DDC 13.01 ... -43 130 41o o = stock has options
13 43 11 B C 24.2 FirstMajstic r AG 12.61 +0.15 -16 1.1m 15o Growth stocks are highly speculative. Do
27 67 27 C B- 61.6 FrancoNe 1.6 FNV 43.79 +0.32 +17 637 38o not buy any high-rated stock without further research. Always analyze a stock's
21 18 37 B A- 43.7 Freeport 3.7 FCX 33.53 +0.28 -18 11m 12o
daily and weekly chart to see if a stock is in
7 40 6 C C- 47.4 Goldcorp 2.3 GG 26.31 +0.29 -8 7.4m 16x
a proper base or near a sound buy point and
28 22 74 E B- 13.6 HorsehdHn ZINC 13.32 +0.14 -42 181 99o
not extended in price too far above a cor4 43 3 C D+ 57.9 Newmont 3.5 NEM 28.52 +0.39 -33 6.1m 11o rect base.
-43 36 19
N/A
Price to Earnings Ratio of Dow Jones Industrial Average
+0.4%
11/15/12
..............14.0
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......10/09/08
................92.9
..........15.9
.....
+34.6%
+33.8%
+26.6%
+29.2%
+32.0%
+26.2%
+25.6%
+26.6%
+22.0%
+18.6%
+24.5%
+16.9%
+23.1%
+16.2%
+ 5.8%
43.7%
: +13.3%
: +11.3%
+ 8.9%
: + 7.8%
: + 7.5%
+ 7.0%
+ 6.6%
+ 6.4%
+ 4.8%
+ 4.5%
+ 3.9%
+ 3.9%
+ 2.2%
1.3%
2.3%
8.1%
12th
11th
3958
-0.5%
4185
+0.4%
.................................................................................
13th
3517
+0.3%
16th
4013
+0.7%
Value
Yesterdays
% Chg
1226.67
701.88
332.76
6538.77
573.15
601.24
1066.39
4007.23
1245.13
6066.90
6604.57
680.11
1438.57
1647.69
479.61
53.71
+ 1.0% :
+ 1.0% :
+ 0.7%
0.0%
+ 0.5%
+ 0.8%
+ 1.0% :
+ 0.7%
+ 0.8%
+ 0.3%
+ 0.1%
+ 0.1%
+ 0.8%
+ 0.4%
+ 0.5%
+ 1.4% :
Tue
Mon
Chg
10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
201
456
626
764
899
1077
1449
211
477
656
793
935
1116
1500
-10
-21
-30
-28
-36
-38
-50
TOTAL
1449
1500
-50
Nasdaq Composite.
+11.2
+18.9
+20.2
+24.8
+26.3
+27.2
+27.8
3729.1
3736.8
3738.1
3742.6
3744.2
3745.0
3745.6
.................................................................................
16th
13th
12th
N/A
5437
6025
6539
11th
6890
.................................................................................
1,449,420,000
1704
STOCKS ADVANCED ON
794
STOCKS DECLINED ON
116
STOCKS UNCHANGED ON
1,107,317,000
317,279,000
24,824,000
37
47
86
66
78
69
94
78
41
99
68
98
35
78
52
59
78
41
78
84
78
73
78
69
49
78
75
98
68
85
34
73
67
39
93
38
78
84
76
80
87
59
78
74
29
50
53
78
78
55
13
78
92
74
52
51
98 B+ 13.5
96 C+ 13.0
61 A- 4.7
94 A- 6.5
97 B- 13.9
99 A+ 26.3
83 B 19.7
44 C 7.3
98 B+ 17.1
86 B+ 11.6
95 B 9.9
90 A+ 12.5
98 A 11.8
94 A- 3.9
95 A- 13.1
87 B 137.0
92 B- 2.7
98 A+ 5.0
90 C+ 10.7
72 B+ 252.0
97 A- 7.1
97 A+ 7.9
76 C 13.5
59 B+ 6.3
93 B+ 15.3
99 B 16.9
70 C+ 14.5
83 D 10.0
91 A 6.4
63 B 18.7
99 A 7.4
50 A- 22.0
99 A+ 10.9
87 A+ 12.2
90 B- 16.9
93 A 17.8
86 A 8.0
52 B 10.1
72 A 59.6
63 B- 7.7
85 A- 56.1
81 B 24.0
87 B 18.3
93 B+ 14.0
96 A+ 8.9
99 B+ 16.4
94 B+ 58.3
79 B+ 2.7
91 A- 7.0
76 B 62.6
99 A+ 2.8
72 B 59.2
67 D- 15.6
97 B- 6.0
98 A+ 8.3
98 B+ 3.3
-0.31
0.38
0.02
-0.03
0.31
0.34
0.04
0.03
-0.42
-0.04
0.07
-0.02
0.10
-0.03
0.17
0.45
-0.03
-0.16
-0.02
3.39
-0.02
0.08
-0.08
0.00
-0.04
2.23
0.04
-0.15
-0.10
0.00
-0.08
0.31
-0.09
0.14
0.16
0.25
0.04
0.14
0.01
0.05
0.44
-0.64
0.32
0.18
0.14
0.13
-0.40
0.03
0.09
1.11
0.03
-0.37
-0.01
0.37
0.10
0.11
-44
-1
-64
-45
-51
-33
47
-41
-86
37
-60
42
-48
-64
-57
-22
-10
-40
-58
141
-42
-44
-38
232
-53
525
-27
-46
118
90
-52
-48
-12
-46
-52
-21
-52
-32
-69
-25
-60
88
96
-9
28
-63
2
149
-45
-12
-38
-50
-71
54
-22
-26
76
85
95
91
96
84
78
94
82
93
85
96
86
94
77
87
77
81
81
92
89
83
94
91
90
88
83
79
77
97
87
94
78
76
91
80
95
94
87
99
83
84
85
98
76
80
84
92
99
88
78
75
94
85
94
92
75
89
33
79
64
90
95
64
49
93
78
76
82
76
94
74
83
58
78
82
50
75
92
49
95
95
64
63
95
29
40
90
78
78
43
51
77
96
78
97
75
99
68
68
87
94
69
22
93
99
81
67
92
64
99
88
78
65
96
99
94 C+ 10.1
79 D+ 4.6
98 C+ 11.5
80 A 4.2
95 A+ 2.8
43 B+ 4.5
77 B- 6.4
62 B+ 8.4
94 A+ 13.7
99 B 3.5
82 B- 10.8
98 C+ 14.5
88 D- 9.8
91 A- 9.8
58 B- 25.7
88 A 6.0
81 D+ 8.9
93 A- 14.1
89 A 59.4
92 D 10.4
90 D+ 37.3
97 A+ 13.6
90 A+ 7.3
88 B+ 8.9
96 B 3.2
96 A+ 5.3
62 D+ 18.0
83 A 7.7
72 B 12.6
91 A+ 114.8
99 A+ 17.5
99 A 12.1
91 A+ 24.1
95 B 12.0
97 A 9.4
64 C- 22.4
98 B+ 15.0
85 C+ 10.0
72 A- 48.0
94 A 7.9
97 A 3.6
98 D- 7.3
72 B 67.0
92 A+ 8.7
53 C- 25.7
87 A- 8.7
66 B- 45.3
73 B+ 19.4
88 A+ 34.5
95 A 13.0
61 A 23.0
96 B+ 8.7
86 B 16.1
81 B 34.0
91 B+ 8.5
96 A+ 36.0
74 C 8.3
94 B- 18.9
ChinaAuto CAAS
ChCBlood CO
ChinaDist DL
ChinaGreen CGA
ChHousL
CHLN
ChinaXD
CXDC
Chinacache CCIH
Chinaedu CEDU
Chiquita
CQB
ChiRecyE
CREG
Cleantch Sols CLNT
Clearfield CLFD
ClearOne
CLRO
ColumLabs CBRX
Compressco GSJK
ConcMed
CCM
ConcrCptr CCUR
ConsWtr
CWCO
ConstellB STZB
CornerTh
CRTX
Corvel
CRVL
CraftBrwAll BREW
CrawfordA CRDA
CrawfordB CRDB
CrwnMdia CRWN
Cumuls
CMLS
CustomrsBnc CUBI
Depomed DEPO
DescSys
DSGX
DiamHill
DHIL
DigtlAlly
DGLY
DixieGroup DXYN
DynmcMatrl BOOM
E-CmCnDng DANG
E-House
EJ
EastrnIns EIHI
Egain
EGAN
EightbyEgt EGHT
ElbitSys
ESLT
Elecsys
ESYS
EmmisA
EMMS
Entravsn
EVC
ePlus
PLUS
Escalade
ESCA
Evertec
EVTC
EvlvSy rs
EVOL
ExtraSpace EXR
FS Bancorp FSBW
FedAgricA AGMA
FedSignl
FSS
FedFstFncl FFCO
Ferro
FOE
FideltySth LION
FrstBus
FBIZ
FrstCtry
FCTY
First Internet INBK
FrstUntd
FUBC
Firstbank FBMI
Closing
Vol%
Price Chg Chg
7.74
3.48
10.71
4.04
2.62
4.25
5.03
6.90
13.28
2.72
5.15
13.30
7.94
7.54
20.26
5.49
7.77
14.12
59.26
9.40
35.52
13.39
7.15
8.85
3.24
5.25
17.17
7.62
11.55
111.12
14.27
11.85
23.67
9.04
8.69
20.42
13.18
9.74
48.40
7.70
3.25
5.33
55.00
8.50
23.02
8.67
44.17
17.20
30.74
13.01
19.25
8.67
14.27
32.78
7.43
27.27
7.69
18.54
0.20
0.03
0.06
0.02
-0.09
0.00
-0.05
-0.16
0.09
-0.03
0.03
0.45
0.08
-0.15
0.07
-0.03
0.22
0.22
0.24
-0.07
0.56
0.10
0.15
0.14
0.08
-0.01
0.04
-0.03
-0.03
-0.12
-1.95
0.33
0.00
-0.01
0.08
-0.22
-0.32
0.04
0.70
0.02
0.08
-0.02
-0.07
-0.07
0.19
0.07
-0.07
-0.06
-1.51
0.65
-0.20
0.06
0.04
-0.01
-0.05
-0.74
0.13
0.55
-68
-20
-65
-39
24
-55
-2
925
-56
-28
-88
-32
-67
49
5
277
-49
-22
-88
392
14
-25
-70
-67
-39
-24
5
-5
-47
-68
122
-54
20
-60
-19
-13
7
-37
430
96
-85
-71
-80
-18
118
-14
37
-84
-75
28
-11
10
-71
-51
-35
-34
-41
-51
84
79
77
76
75
90
77
93
97
93
98
87
97
75
91
79
87
89
85
75
85
94
89
82
89
93
91
78
89
96
94
95
78
81
97
87
84
83
97
85
75
79
97
90
87
76
81
81
75
82
98
85
77
80
83
91
78
83
91
90
94
81
87
24.99
8.40
7.63
17.61
11.20
9.62
6.89
7.07
10.46
75.00
21.13
2.31
8.75
20.00
8.67
27.51
8.47
6.43
22.57
1.91
23.29
7.42
9.11
22.82
5.95
14.08
9.75
40.58
11.28
3.88
5.36
8.20
2.75
16.14
37.20
8.90
8.67
8.37
17.89
76.54
123.01
12.89
7.19
17.67
26.99
16.49
7.54
14.32
45.22
8.22
11.24
13.09
8.78
9.50
13.95
26.49
9.16
11.80
10.47
4.69
6.67
1.85
28.10
50
81
66
87
65
75
21
98
72
93
78
44
71
41
96
74
70
85
73
78
98
69
60
66
52
81
76
90
51
70
78
78
44
17
78
59
78
74
98
97
39
56
87
68
96
47
65
32
74
94
98
61
23
91
13
48
48
78
78
68
72
83
78
87 B- 24.7
49 B 9.6
88 B- 8.1
23 .. 19.5
72 A- 11.4
93 A- 9.9
97 A 7.2
82 B+ 7.4
98 A+ 11.2
90 A- 73.5
99 A+ 22.4
97 A+ 2.3
91 B 8.8
92 A+ 21.4
80 B 8.9
85 B+ 28.5
92 A- 8.8
90 C+ 6.7
90 B 23.5
82 B 2.2
84 C+ 27.5
99 B+ 9.5
99 B+ 9.4
69 B- 25.5
96 A 6.9
86 B- 14.9
98 A 10.2
88 C 43.1
92 B 12.2
99 A+ 4.0
96 B- 5.4
97 B 9.3
93 A- 3.0
99 A+ 16.5
99 A+ 37.6
98 A 9.1
99 B+ 8.0
84 B 10.1
90 B 19.4
65 C 77.6
77 B- 128.0
94 B 13.9
91 B 9.5
99 A- 20.1
72 B- 27.0
83 .. 17.1
74 B- 9.5
88 B+ 14.3
70 C 45.1
42 B- 9.0
77 A+ 11.3
98 A+ 14.9
94 A- 9.2
79 B- 10.0
92 A 14.2
84 B- 26.9
96 B+ 13.2
94 B 12.5
94 A- 10.7
81 A- 4.7
82 B- 6.7
92 D+ 2.2
99 A- 35.0
Formula
FORTY
Fortegra
FRF
Fortress
FIG
Fox Factory FOXF
FreqElec
FEIM
Furmanite FRM
GTAdvcTch GTAT
GWilliF
WILC
Gain Capital GCAP
GAMCO
GBL
Gentium
GENT
Geron
GERN
GiantInt n GA
GlobBrssCop BRSS
GraphPkg GPK
GreenCnty GCBC
GrupoFinan GGAL
Hackett
HCKT
HandyHarm HNH
HarrisInter HPOL
Haverty Cl A HVTA
Helios&Mthn HMNY
HimaxTech HIMX
Horizon
HBNC
Immunmd IMMU
Independence IHC
Indpndnt
IBCP
Indst BachocoIBA
Infinra n
INFN
InfoSvcs
III
Innotrac
INOC
InnovSltn ISSC
InsigniaSys ISIG
Insmed
INSM
Insys Thera INSY
Inteliquent IQNT
IntrntGold IGLD
Intralks Hdg I IL
Invensense INVN
InvstrTitle ITIC
Isramco
ISRL
JewttCmr JCTCF
Jiayuan
DATE
JinkoSol
JKS
JhnsnOtdrs JOUT
Jones Enrg A JONE
JournalCmm JRN
Kamada
KMDA
KanCityLife KCLI
KntckyFrst KFFB
KodiakOG KOG
KongZhg
KONG
KratosDef KTOS
LNBBanc
LNBB
Lifelock
LOCK
Luxoft A
LXFT
MEI Pharma MEIP
MFRI
MFRI
MGC Diagstc MGCD
MTR Gmng MNTG
MagicSoft MGIC
MhBCap
LOAN
Mannatech MTEX
0.39
0.18
0.17
-0.64
0.23
0.20
0.16
0.01
-0.54
2.04
0.67
0.06
0.11
0.45
-0.05
0.37
0.01
0.00
-0.22
-0.03
0.39
-0.39
0.42
0.27
0.09
0.15
-0.03
-0.27
0.17
0.02
0.26
0.15
0.01
0.26
0.59
0.06
1.19
0.21
-0.19
0.53
0.15
-0.03
-0.13
-1.05
0.08
0.03
0.24
0.11
0.80
-0.08
0.18
0.05
0.13
-0.10
0.32
0.98
0.07
-0.27
0.27
0.00
0.05
-0.05
-1.45
-50
56
-2
-74
-32
-27
-57
-8
79
69
-44
218
-35
-67
-36
-40
61
64
5
-63
-50
-52
33
17
-36
67
-37
-16
-44
7
217
-46
-83
-17
-38
-49
357
-72
-23
-32
130
-87
-72
116
91
-65
-43
41
-22
2
-14
-59
22
180
39
51
5
59
75
127
-49
197
25
89
88
95
92
80
84
79
81
87
89
76
97
83
88
82
97
77
87
87
88
75
92
85
97
78
95
88
99
87
86
89
76
80
81
78
96
78
84
76
78
77
76
95
77
99
89
87
82
81
82
99
94
93
81
76
77
97
76
82
84
75
92
76
93
63
49
78
78
47
80
54
85
75
88
37
88
62
62
75
97
59
51
23
93
78
98
49
99
78
96
72
99
74
71
68
78
54
78
49
78
68
78
78
73
69
67
84
20
97
69
40
32
55
94
80
75
92
67
19
4
77
22
35
78
72
73
78
90
89 B- 9.5
96 A- 17.9
88 B 9.1
77 B+ 11.1
90 B 17.5
84 B 67.7
93 A+ 39.8
73 B 6.0
94 B+ 5.3
88 A- 10.4
94 A- 14.4
96 B- 21.0
78 C 57.6
95 B+ 10.3
89 A- 8.1
87 B- 62.4
74 D+ 220.1
99 A 23.1
97 A+ 13.0
82 B- 12.9
68 A- 17.5
92 A- 3.0
80 B+ 2.5
98 B+ 18.7
89 C 9.6
90 A- 5.2
89 B+ 19.8
99 A- 22.9
64 .. 30.1
88 B- 24.3
93 A- 8.4
99 C+ 6.9
92 C 22.6
91 A 17.0
89 A+ 14.5
98 A- 11.7
76 A- 6.4
90 A 4.5
55 A- 11.0
92 B 9.2
71 B 10.0
65 B- 49.3
94 C+ 11.7
96 B 22.8
99 A+ 11.8
98 B+ 19.2
99 B+ 58.2
97 B+ 53.0
72 A 13.4
52 B- 17.0
97 A- 36.0
84 B 14.3
88 C 7.3
95 B- 7.3
95 A- 31.9
98 A+ 4.4
92 B+ 10.7
95 B- 16.9
86 .. 37.5
80 B- 41.0
59 B+ 5.8
91 A- 12.5
98 B+ 3.8
76 B+ 24.6
MarinePrd MPX
Matador
MTDR
MaxLine
MXL
MaxwllTech MXWL
MazorRbtcs MZOR
MesaLbs
MLAB
MetaFncl
CASH
MicrntEnrtc MICT
MitelNet
MITL
Mod-Pac
MPAC
Modine
MOD
MonrchCs MCRI
MoogB
MOGB
Motorcar
MPAA
MuellrWtr MWA
NathnsFms NATH
NatlWstrn NWLI
NtlTech
NTSC
Net1UEPS UEPS
NewparkRes NR
News Corp B NWS
Newtek
NEWT
NoahEduc NED
Noah Hldgs NOAH
Nomura
NMR
NortechSys NSYS
Nortel Inv NTL
Nq Mobile NQ
NRG Yield NYLD
Nutractcl
NUTR
OfficlPaymts OPAY
OldSecond OSBC
OmegaFlx OFLX
Orrstown
ORRF
PAM Trans PTSI
PGTInc
PGTI
PLXTech
PLXT
PVFCptl
PVFC
PacificDrillng PACD
ParkeBanc PKBK
PC-Tel
PCTI
PennWd
PWOD
Percptrn
PRCP
PerfctWrld PWRD
Phoenix
FENG
PilgrmsP
PPC
PowerSolutns PSIX
Primeenergy PNRG
Psychemed PMD
QCRHldg
QCRH
Qiwi Plc B QIWI
RDAMicro RDA
RF Indstries RFIL
Radcom
RDCM
Rally Softwr RALY
RemarkMd MARK
Repligen
RGEN
Responsys MKTG
RetailMeNot SALE
RexAmerican REX
RFMicro
RFMD
Ricks Cabrt RICK
Rite Aid
RAD
RivrVllyB
RIVR
8.84
16.95
8.69
9.35
16.75
66.59
38.39
5.25
5.33
9.15
14.22
19.23
55.40
10.35
7.99
54.94
205.55
22.90
12.70
11.87
17.22
2.84
2.02
15.81
7.89
4.80
19.15
22.50
29.88
23.58
8.63
5.53
19.02
16.35
14.54
10.81
5.88
4.14
10.54
8.86
8.61
46.28
10.38
20.44
10.73
16.88
56.49
53.00
13.16
15.95
34.05
13.65
7.07
5.20
32.45
4.30
10.07
14.90
33.85
29.72
5.45
12.15
3.70
23.53
-0.09
0.36
0.24
0.39
0.23
0.15
0.13
0.12
0.13
0.00
0.60
0.23
0.82
0.24
0.02
0.12
1.10
-0.05
0.10
-0.10
0.05
0.07
0.06
0.02
0.08
0.05
-0.21
1.90
0.00
0.10
0.20
-0.27
0.16
-0.29
0.11
0.03
0.00
0.03
0.01
-0.06
0.03
0.11
0.17
-0.16
-0.09
0.43
3.22
0.00
-0.01
0.16
0.06
0.09
0.22
0.05
2.90
0.13
0.10
0.19
-0.11
-0.02
0.11
0.40
0.10
0.33
216
-11
-47
64
-48
-27
-43
-7
57
78
11
-20
-67
-30
-48
-82
-52
523
-47
-51
-74
-38
-43
-69
-17
-62
-83
107
-66
14
127
228
-79
90
108
-28
-56
-17
-66
95
-39
-61
-34
23
-21
-15
-43
-43
116
33
-57
-35
399
-69
31
-26
-32
19
-58
26
-38
26
-28
0
80
85
78
93
85
78
75
81
89
86
78
87
91
96
81
75
90
89
95
86
78
91
98
87
90
95
89
76
86
79
77
90
81
76
98
89
84
86
80
89
87
93
84
75
83
80
82
77
96
75
77
85
87
91
90
88
80
79
93
92
85
76
84
90
78
81
97
66
78
78
20
31
98
66
36
94
91
65
71
77
45
97
99
78
80
76
84
30
78
79
70
20
99
94
92
78
78
92
92
78
84
37
77
97
92
97
29
77
26
70
88
15
86
85
84
84
82
83
96
68
78
78
78
70
61
44
52
53
88 B+
85 C73 B83 B+
86 B83 C
92 A
96 A72 B
93 A
88 B+
46 B+
56 B
97 A+
82 C92 B
98 A+
75 C
84 A89 B+
63 B
96 B+
81 B
95 A94 B
87 B+
88 B
86 B+
80 B81 C60 B83 B94 A
74 D89 B+
89 B
80 C95 A+
82 C96 B90 B79 B+
92 B
75 B+
99 B
97 C+
78 C+
93 A
88 A
65 C+
54 B+
95 B+
69 B+
83 A76 C84 B
99 B
95 B+
89 B
94 B+
99 A+
97 B+
99 A86 B
3.0
13.8
23.1
6.2
10.5
4.6
2.9
13.7
13.8
6.0
6.2
6.3
5.0
6.2
3.9
5.0
4.3
13.4
15.5
13.8
75.0
13.4
51.4
26.8
41.6
30.7
42.3
7.8
10.0
10.5
12.8
6.3
2.5
17.4
13.5
8.0
9.2
13.4
93.8
23.2
11.0
8.9
16.4
7.7
37.4
3.7
28.6
9.0
84.0
97.3
13.2
8.8
51.0
5.5
75.9
10.2
3.0
6.5
36.5
5.0
15.0
9.0
3.9
4.7
Riverview RVSB
RuthsHosp RUTH
SPBanc
SPBC
Sapiens
SPNS
ScorpioT
STNG
SemiMfg
SMI
Sequans
SQNS
Servicesrce SREV
Shiloh Inds SHLO
ShoreTel n SHOR
Sigmatron SGMA
SiliconImg SIMG
Simulatns SLP
Sinovac
SVA
SiriusX
SIRI
Sky-Mobi MOBI
SkystarB
SKBI
SmithWes SWHC
SoundFinlBnc SFBC
SthrnFst
SFST
SovranSlfSt SSS
StaarSurg STAA
Stantec
STN
Starz B
STRZB
Steinwy Mus LVB
StoneEgy
SGY
Strattec
STRT
Streamline STRM
Sumitomo SMFG
SummitSt SSBI
SuperiorUnf SGC
Support
SPRT
SutorTch n SUTR
Synalloy
SYNL
TALEduc
XRS
TATTech
TATT
TandyLthr TLF
TASER
TASR
TexPacLand TPL
TowerFncl TOFC
Transact
TACT
Transcat
TRNS
VianetA
VNET
TwoRivrBanc TRCB
Ubiqiti
UBNT
Ultrpetrl
ULTR
Utd Guardn UG
United Insur UIHC
ViacomA
VIA
WatscoB
WSOB
WaysdT
WSTG
Wendy's Co WEN
WtwdHd
WHG
WllmVlyVn WVVI
Winmark
WINA
Wipro
WIT
XRS
XRSC
XinyuanRE XIN
Xoom
XOOM
XuedaEdu XUE
Zale
ZLC
Zeltiq Aesth ZLTQ
ZhoneTc
ZHNE
Zix
ZIXI
Closing
Vol%
Price Chg Chg
2.75
12.06
20.10
6.19
9.98
3.53
2.43
12.73
12.50
5.98
5.98
5.48
4.78
6.17
3.86
3.39
3.45
11.40
15.50
13.36
71.55
12.97
50.80
26.90
39.97
31.22
38.45
7.54
9.65
9.98
12.49
5.61
2.02
16.51
12.95
7.89
8.20
13.26
84.01
22.85
10.75
7.86
15.18
7.44
32.57
3.40
25.40
8.71
83.65
92.26
12.82
8.54
49.41
5.35
73.63
10.18
2.82
6.08
32.66
4.50
14.43
9.31
3.47
4.63
0.03
0.25
0.15
0.06
0.14
-0.08
0.01
-0.20
-0.02
0.04
-0.01
0.09
-0.01
0.00
0.03
-0.01
-0.22
0.35
0.16
-0.04
0.14
0.20
0.31
0.08
0.00
1.13
-0.28
0.28
-0.01
0.02
0.02
0.09
-0.26
0.86
-0.14
0.12
-0.11
0.10
-1.11
0.13
0.12
-0.15
-0.42
0.03
0.34
0.00
-0.28
-0.07
0.42
0.01
0.02
0.07
0.07
-0.01
-0.40
0.35
-0.03
0.09
0.90
-0.07
0.15
1.01
0.06
0.07
Buy Rules
Sell Rules
LEADERBOARD.
2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
-52
-46
-81
-41
-40
-63
-62
20
45
88
22
-42
-58
21
-14
-48
44
22
-43
-26
-10
-65
-66
0
-85
151
-43
260
-12
-59
-59
-33
999
2
-28
104
-52
31
90
77
-20
-60
-18
-92
-29
-26
-30
-7
-20
-50
-50
42
-23
131
-83
10
9
-22
88
-73
-44
271
-11
-25
B14
WORLD STOCKS
INTERNATIONAL LEADERS
Major World Markets, percentage change year to date based on benchmark ETFs
INVESTORS.COM
Canada
+0.2%
S&P 500
+19.5%
Russia
-4.4%
U.K.
+9.9%
South Korea
-2.5%
China
Small Cap China
Japan
+2.8% Big Cap
+20%
-5%
Taiwan
India
Hong Kong +3.8%
-13.4%
+2.2%
Germany
France +11.5%
+12.7%
Nasdaq
+24%
Mexico
-6.3%
Brazil
-15.4%
Australia
+1.6%
South Africa
-9.1%
1
2
3
4
5
6
7
8
9
10
Company
Symbol
Country
IRELAND
90.22
99
Jazz Pharmaceuticals JAZZ
Narcolepsy treatment Xyrem is company's key growth driver.
HLF
CAYMAN ISLDS 73.29
99
Herbalife
Distribution model, strong demand drive earnings, sales.
NTES
CHINA
74.18
99
NetEse
Mobile gaming providing growth opportunity.
Pretax
ROE Margin
99
92
+30
+31
+29
+68
44
97
95
+23
+29
+10
+18
96
15
96
90
+24
+30
+38
+27
25
52
98
+30
+56
+21
+49
99
51
KORS
HONG KONG 75.02
97
99
86
Michael Kors
Seeing strong demand in Europe and North America.
AVG
NETHER.
24.42
97
98
95
A V G Technologies
Buyouts help drive security software maker's growth.
CTRP
CHINA
49.06
99
89
98
Ctrip.com
Mobile fuels growth for China's No. 1 travel website.
NOAH
CHINA
15.81
97
99
98
Noah Holdings
Leading wealth-management firm serves China's high-net-worth clients.
YNDX
NETHER.
35.19
99
99
90
Yandex
Owns about 60% of Russia's search-engine market share.
NQ
CHINA
22.50
99
99
99
NQ Mobile
Develops mobile security software to prevent privacy intrusion.
+40
+79
+37
+54
52
28
+47
+69
+9
+22
..
24
-26
SFUN
CHINA
45.40
99
99
SouFun Hldgs
Its website provides info and listings for China's real-estate markets
SECTOR LEADERS
+50
-23
+32
16
32
+95 +142
+87
+132
15
40
+36
+47
+38
+34
26
38
+57
+86
+69
+107
19
37
The Sector Leaders List in Investors Business Daily has more than
tripled the performance of the S&P 500 since the beginning of 2013.
What Are Sector Leaders?
IBDs Smart NYSE + Nasdaq Tables present stocks in 33 industry sectors, from strongest to weakest, to
help you focus on the leading sectors and the best stocks within those sectors. The Sector Leaders are
the best of the best. These stocks are listed at the beginning of the tables with a mini chart for each stock
giving you critical fundamental and technical data, plus buy points!
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily.
52
Vol% Vol P
.01
.04
+.70
+.21
20 9.0m 23o
5 1.4m 23o
+12 2.4m 18o
59 18 24o
A
29 14 48 B B9.2 AccoBrnds ACCO 7.41 +.17 19 474 9o
75 46 69 B B NH ACIWwde
ACIW 52.01 +.69 40 203 27o
45 69 45 C C 17.7 ACNB 4.5 ACNB 16.88 .27 68 1 10
44 11 95 .. B44.6 ADAES
ADES 42.65 +1.25 7 71 ..o
44 80 31 C D+50.4 ADT
1.2 r ADT 41.33 .15 +12 2.7m 22o
22 5 72 C D90.6 AEPInd
AEPI 75.13 3.17 +124 228 27
97 93 90 A A44.57AFCEnterp AFCE 43.74 .07 41 96 31o
68 61 65 B B59.8 AGCO
.7 AGCO 59.16 .05 16 833 11o
12 26 5 A E 26.9 AGMortg 14 MITT 17.03 .40 4 362 4x
55 32 88 E B8.1 AHBelon 4.3 AHC 7.49 +.07 17 57 ..
40 32 24 D A13.2 ANIPha .0 ANIP 8.10 +.23 +34 84 ..
59 75 40 D B42.1 AOL
.0 r AOL 34.07 +.27 25 825 19o
18 23 55 E B3.2 APITech
ATNY 2.95 +.02 82 18 ..k
71 52 91 E B 5.2 ARCDoc
ARC 4.61 +.12 +3 173 ..
45 6 51 C B 7.4 ArcWire .0 ARCW 6.18 .01 46 0.7 11k
20 22 47 E C 17.9 ASBBanc r ASBB 16.73 +.03 91 0.4 66
19 10 56 E C 34.9 ASMIntl 1.6 ASMI 33.60 +.05 85 2 ..o
68 40 86 B B+ 94.0 ASML
.6 ASML 92.91 +.11 27 681 28o
47 33 57 D B7.0 ATA
3.1 ATAI 4.78 .22 13 4 18
69 80 69 B C 27.5 ATMI
ATMI 25.91 +.34 39 84 19
25 68 16 E B5.0 AUOptronics AUO 3.77 .04 56 416 ..o
97 98 95 .. ANH 7AVGTech r AVG 24.42 .18 +44 1.2m 13o
43 42 60 D B18.3 AVHomes AVHI 16.25 +.12 66 17 ..
89 81 92 A B+ 26.9 AAON .8 AAON 25.27 +.44 33 78 28o
88 69 92 D B+ NH AAR
1.1 AIR 27.75 +.26 +27 312 15
42 79 23 B E 32.5 Aarons
.2 AAN 27.54 +.73 8 414 13o
14 44 1 .. D1.8 Aastrom
ASTM .31 +.03 67 526 ..
46 80 23 B D51.8 Abaxis .0 ABAX 40.69 +.34 +3 135 48o
59 60 52 B B23.4 ABB
3.0 ABB 23.24 +.11 50 571 19o
40 60 37 B C+ 38.8 AbbottL 1.6 r ABT 34.97 .04 31 4.8m 9o
88 64 78 A B 48.0 AbbVie 3.4 r ABBV 47.60 +1.78 +100 7.3m 13o
9 32 8 C E 55.2 AbercrmF 2.1 ANF 38.43 +1.09 +30 3.0m 12o
.. .. 8 .. D 8.0 AberdnA 6.9 FAX 6.05 +.02 35 854 ..
.. .. 41 .. B12.0 AberdnA
9 IAF 10.88 +.10 36 42 ..
.. .. 16 .. D 16.3 AbdnChi 8.5 CH 13.67 +.09 44 26 ..k
.. .. 25 .. B 22.7 AbrdnEm 2.7 ETF 19.69 +.14 +44 16 ..
.. .. 56 .. B15.7 AbdnIsr 1.1 ISL 15.35 +.09 +92 10 ..k
.. .. 7 .. D15.4 AberdnG 7.9 FCO 10.68 .01 16 38 ..
.. .. 12 .. C+ 13.5 AbdnIndo 2.0 IF 10.33 .21 65 18 ..k
.. .. 23 .. B 38.3 AbdnLatA 2.3 LAQ 33.10 +.23 +138 22 ..k
63 36 81 B C 25.3 Abiomed r ABMD 23.62 +.20 48 163 94o
64 79 71 C B 26.7 ABMIndu 2.3 ABM 25.98 +.12 +9 165 16o
61 26 69 C B 2.7 Abraxas
AXAS 2.60 +.12 +11 763 99o
16 36 13 B C+ 32.6 Acacia 2.2 r ACTG 22.88 +.37 47 335 14o
91 72 92 B BNH AcadiaHlthcr ACHC 40.65 +1.11 +8 225 48o
77 18 99 D A 23.9 AcadiaPhm ACAD 23.76 +.47 3 1.9m ..o
32 72 22 B C 29.3 AcadiaR 3.4 AKR 24.51 .05 55 132 38o
24 3 36 D B+ 4.2 AcastiPharm ACST 2.58 .12 84 11 ..
34 3 98 E C+ 10.6 AccelrtDiagn AXDX 9.64 +.01 57 32 ..o
65 47 54 B B+ 10.0 Accelrys
ACCL 9.44 +.02 24 93 29o
70 75 40 B C+ 84.2 Accentu 2.1 ACN 76.61 +.27 17 2.5m 18
37 24 74 B D 49.3 AcsMidP 4.2 ACMP 45.65 +.55 12 346 60o
46 71 33 B B18.1 AccessN 3.2 ANCX 13.78 .07 15 26 8
23 40 8 B C+ 13.5 AccretveHlth AH 9.33 +.10 +50 445 29
40 13 73 E A7.4 Accuray
ARAY 6.83 .10 60 469 ..o
23 1 61 E C 6.9 Accuride
ACW 5.23 .04 40 182 ..o
.. .. 31 .. D25.5 AccGlbLg/Sh AGLS 21.64 .06 90 0.5 ..k
.. .. 34 .. B30.2 AccvstG .0 ACCU 27.31 +.01 98 0.4 ..k
47 57 54 B D95.6 ACELtd 2.2 ACE 92.80 +.40 31 834 11o
79 37 98 D B+ 13.5 AcelrxPharm ACRX 10.43 .31 44 314 ..o
85 88 85 B D+17.3 Aceto
1.6 ACET 14.71 +.33 23 157 16o
23 6 15 D B 11.4 Achillion
ACHN 7.42 +.15 +6 1.1m ..o
70 63 76 C B15.0 Acme Un 2.2 ACU 14.50 +.37 44 3 12
62 11 75 B C+ 40.9 AcordaThrp ACOR 35.62 .36 24 219 37o
1 4 5 E D11.0 AcornEn 2.2 ACFN 6.31 +.16 66 41 ..o
98 97 88 A B+ 140 Actavis
ACT 137.7 +.88 26 856 19o
41 26 75 D E 3.4 ActionSm ACTS 2.62 .02 +2 42 99
75 47 96 D C+ 13.0 ActivNtwk ACTV 10.78 +.38 1 637 ..o
2 22 3 E E 5.0 ActiPwr .0 ACPW 2.90 +.02 41 73 ..o
89 71 84 B B 18.4 Activsn 1.1 ATVI 17.16 .09 41 4.2m 14o
71 64 78 C B39.2 Actuant .1 ATU 38.88 +.30 16 341 20
57 32 71 B D7.7 Actuate
r BIRT 7.44 +.06 17 150 21o
82 62 83 B B NH AcuityB
.6 AYI 93.14 +2.87 +47 343 29
11 3 3 E D4.5 AcuraPhn ACUR 1.49 ... 72 66 ..o
67 44 85 D BNH Acxiom
r ACXM 26.61 +.40 44 201 35o
.. .. 51 .. D12.6 AdamsEx 1.6 r ADX 12.44 +.06 30 65 ..k
84 95 84 B C+ 71.8 AdamsRes 1.4 AE 61.64 .08 1 14 8
6 5 21 D D6.3 AdcareH .0 ADK 4.24 +.09 43 21 ..
91 96 99 D B NH 7AddusHC ADUS 28.19 +2.33 +32 196 29
26 13 61 E B 2.9 ADDvantg
AEY 2.44 +.01 58 10 14
15 22 21 D B10.7 Adecoagro AGRO 7.49 +.13 +31 280 ..o
69 19 97 E A6.3 AdeptTch ADEP 5.93 +.16 +203 283 ..
74 98 46 B B 98.4 AdmFPrvd 8.4 PVD 91.98 +.17 66 14 6k
50 24 78 B B+ 48.7 AdobeSys ADBE 48.14 ... +148 6.5m 25
46 16 81 D B 27.9 Adtran 1.3 r ADTN 27.11 +.52 52 330 39
32 20 71 E C+ 4.7 AdvaMcrDv AMD 3.85 +.03 18 26m ..o
82 86 61 B A4.7 AdvSemi 2.6 ASX 4.59 +.02 64 205 14o
62 84 42 B B88.7 AdvAuto .3 AAP 79.93 +.21 47 337 14o
67 84 61 C B22.9 AdvEngy
r AEIS 17.97 .31 +10 403 17o
23 33 28 E D 0.8 AdvPhotonxA API .57 +.02 52 16 ..
4 20 7 E C 18.2 Advantes 1.3 ATE 12.78 +.40 39 9 ..
.. .. 40 .. D10.5 AdvClEn 8.5 LCM 9.91 .01 +49 52 ..
95 98 93 A A 31.2 AdventS .0 ADVS 30.97 +.71 53 219 24o
.. .. 36 .. C+ 7.6 AdvClyCnS 8.2 AGC 6.86 .02 +75 130 ..
.. .. 44 .. C 18.8 AdvClCv 6.4 AVK 17.42 .05 +17 65 ..
.. .. 23 .. .. 25.2 AdvsrshrsAthna HDGI 23.57 .11 +348 38 99
.. .. 51 .. ANH AdshGbl .5 RRGR 28.74 +.08 +75 35 ..k
.. .. 31 .. C 51.0 AdshsNw 2.3 MINC 49.17 +.13 55 5 ..
.. .. 41 .. C+ 38.4 AdshrsPTBus DBIZ 26.25 +.10 +380 44 ..
.. .. 45 .. B 28.4 Advrshs .3 QEH 27.42 +.11 +164 10 ..k
.. .. 31 .. B+ 27.0 AdvShSt .7 VEGA 24.26 +.03 +22 7 ..k
84 66 67 A B 60.4 Advisry .0 r ABCO 58.62 +.61 +105 248 47o
.. .. 41 .. B29.7 AdvMeid .8 MATH 28.39 +.04 97 0.1 ..k
32 64 35 E C+ 4.5 AdvOil&Gs AAV 3.78 +.01 55 90 ..o
55 86 59 D B 35.2 AecomTech r ACM 30.38 +.12 15 594 12o
41 19 89 E B 10.5 AegeaM .4 r ANW 9.97 +.34 19 213 18o
54 6 99 .. C+ 97.5 Aegerion
AEGR 86.68 .87 +50 759 ..o
24 46 34 D C+ 26.1 Aegion
r AEGN 23.22 +.45 +6 159 17o
58 43 75 E B+ 8.0 Aegon
3.1 AEG 7.70 +.01 55 480 9o
37 14 94 E B2.1 AehrTest AEHR 1.72 .08 44 13 ..k
78 78 83 C A 19.5 AerCap
AER 19.36 +.13 25 247 8o
58 40 84 A C 22.3 Aerocentury ACY 20.99 +.49 +94 9 4
44 66 29 C B9.3 Aeroflex
ARX 7.24 +.12 38 23 13o
3 20 4 D E 17.1 Aeropostale ARO 10.17 +1.56 +500 22m 99o
34 14 62 E B24.6 AeroVirnmntAVAV 23.10 .02 32 125 99o
55 67 63 B B 14.0 AES
1.2 AES 13.32 .03 +46 5.7m 10o
Vol% Vol P
EXTRA
Vol% Vol P
D1
Vol% Vol P
D2
INVESTORS.COM
6 6 6 6 6 High
91 69 59 B B+ 6.3
41 3 95 E A2.4
26 50 11 A D 65.0
22 24 50 C E 48.4
44 2 96 D .. 4.6
4 20 6 E D3.6
77 80 45 A B 49.1
226 6o
358 ..o
517 9o
568 11o
44 ..
66 ..o
305 18
B
75 81 62 A C+ 36.5 B&GFoo 3.6 BGS 35.55 +.47 29 148 25o
55 37 59 A B16.0 BBCNBnc 2.1 BBCN 14.05 +.25 21 304 13
76 49 93 E B+ 15.3 BBXCapital BBX 13.00 .04 53 10 ..
70 76 50 D A11.3 BCBBanc 4.5 BCBP 10.75 ... +211 17 20
57 29 92 D B+ 26.1 BCSBBanc BCSB 24.50 +.29 59 2 44
78 78 99 E B NH BComms
BCOM 17.16 +2.23 +525 45 19
66 30 79 B B6.5 BGCPtrs 8.3 BGCP 5.80 +.01 57 415 12o
8 43 1 D E 4.5 BGMedicine BGMD .93 +.01 36 108 ..
33 72 12 C D45.6 BJSRestrnt BJRI 32.13 +.28 +55 481 28o
44 17 90 C C 14.4 BNCBanc 1.5 BNCN 12.97 .02 57 20 22
94 94 97 A C 69.57BOFIHldgs BOFI 66.95 +3.70 +82 363 23o
15 13 54 E B3.4 BPZRes
BPZ 2.45 +.02 45 270 ..o
84 98 78 D B+ 26.0 BRFSA
.0 BRFS 25.09 .08 +10 1.4m 36o
33 44 43 C B7.8 BRRealty
r BRT 7.17 .05 42 3 65
49 50 53 C A14.3 BSBBanc r BLMT 13.98 .18 55 7 87
39 33 59 D B2.4 BSDMed BSDM 1.50 .05 52 68 ..o
16 1 30 E C 3.7 Bsquare
BSQR 2.81 +.01 1 10 ..o
34 23 88 E C 3.5 BTUIntl
BTUI 3.01 .01 43 2 ..
98 86 88 A A NH BEAerospce BEAV 75.20 +.96 30 576 23o
21 4 49 B C 3.6 B2Gold
BTG 2.59 +.08 +6 2.6m 43
76 48 76 A A34.1 Bbck&Wi .9 r BWC 33.77 +.03 18 360 14o
.. .. 21 .. E 25.4 BabsnCpG 8.8 BGH 22.79 .11 +24 100 ..
.. .. 25 .. B 18.0 BabsnCap 7.6 MCI 15.74 .21 +76 25 ..k
.. .. 30 .. B16.1 BabCapPr 7.6 MPV 14.16 .15 19 8 ..k
2 12 4 E C 1.7 BacterinIntl BONE .59 .01 73 47 ..
28 24 37 B C 54.3 BadgerM 1.6 BMI 45.45 +.82 17 34 27
99 89 92 A A+148 7Baidu
BIDU 143.8 +1.22 50 2.1m 28o
35 13 53 C B+ 51.0 BakerHu 1.2 BHI 50.26 +.31 +5 3.4m 20o
89 73 95 E A+41.1 BakerMic 1.8 BKR 40.46 .05 +18 101 44
87 90 73 A B 53.8 Balchem .4 BCPC 49.50 .33 29 42 34o
16 6 34 B D27.8 BaldwB 4.2 BWINB 23.95 +.22 +95 39 17
52 63 43 C B+ 48.5 Ball
1.1 BLL 45.78 +.11 3 840 15o
39 35 54 E B4.8 Ballanty
BTN 4.22 +.01 43 25 19o
54 38 91 D C 2.4 BallardPw BLDP 1.53 +.01 +37 1.1m ..o
97 88 92 A ANH BallyTech
r BYI.75.65 +.65 32 353 21o
39 6 91 E B+ 5.7 BalticTr .8 BALT 5.17 +.12 +320 1.2m ..o
70 78 55 C B15.9 BancOfC 3.5 r BANC 13.67 +.25 57 55 15
74 68 79 B BNH Bancfir 2.3 BANF 53.96 +.89 39 12 16k
53 18 72 C ANH Bilbao 4.0 BBVA 10.71 +.06 31 1.3m 13o
7 41 9 C C+ 19.2 Bradesco .3 BBD 13.37 +.22 43 5.3m 9o
70 88 44 B B+ 100 BancoCh 3.7 BCH 91.26 +.08 82 4 11
46 57 56 B B26.4 BancLat 4.8 BLX 24.90 +.08 11 110 12
87 91 85 A B+ 22.17BancoMacro BMA 20.68 .31 12 96 3
10 29 25 .. A30.7 Santand 3.2 BSAC 25.18 .01 +7 288 16
24 18 41 B B8.9 BancoSa 7.9 SAN 7.72 +.03 33 3.9m 12o
21 51 22 B C 70.6 Bancolo 2.8 CIB 57.34 +.75 16 206 13o
97 99 92 B A+18.47Bancorp TBBK 17.94 +.01 +25 210 29o
75 94 57 A C 15.6 BancNJr 1.8 BKJ 13.63 .07 +18 3 15
53 40 81 D C+ 20.8 Bancorp 1.0 BXS 20.23 +.32 7 622 21
.. .. 43 .. C 18.3 Bancrft 2.7 BCV 17.88 +.01 15 18 ..
71 77 75 D B 6.8 BankMtl 2.0 BKMU 6.14 +.09 63 40 30
58 75 39 A C+ 60.2 BnkNova 4.1 BNS 58.05 +.13 35 337 11o
65 82 78 E C+ 15.0 BankofA .3 r BAC 14.55 +.02 24 73m 22o
71 73 63 C B+ 5.6 BkCmrc 2.2 r BOCH 5.48 ... 65 9 11
45 42 56 B C+ 57.1 BnkHawa 3.4 BOH 53.35 +.55 4 222 15o
44 47 94 E B12.8 BnkIreland
IRE 11.57 +.05 60 231 ..o
47 50 47 B B 30.5 BnkKtcky 2.5 BKYF 27.65 .17 66 3 11
29 42 42 B D46.0 BankMar 1.8 BMRC 40.53 +.52 30 12 14
67 79 51 B B NH BkMntre 4.3 r BMO 65.52 +.53 11 394 10o
62 61 66 B B32.4 BkNYMel 1.9 r BK 31.45 +.05 36 2.8m 11o
76 75 70 B C+ 14.5 BnksCar 3.4 BKSC 14.29 +.04 27 2 16k
77 98 83 D D 10.0 JamesFncl BOTJ 8.60 .15 46 2 10
81 81 76 A C 48.8 BnkOzar 1.6 OZRK 47.26 +.77 +27 153 21k
21 3 66 E C+ 9.4 Bankfncl .4 BFIN 9.12 +.19 15 14 ..
52 6 85 D B19.8 Bankrate
RATE 18.46 +.24 52 238 45o
76 59 79 B B+ 31.5 Bankuni 2.7 BKU 31.18 +.70 +30 631 14o
85 76 76 B B 38.4 Banner 1.3 BANR 36.90 +.42 +32 103 14
7 59 1 E D5.0 Banro
BAA .62 .02 +77 1.6m 15
33 54 42 B D41.5 BarHarb 3.4 BHB 36.71 +.04 +42 7 11
.. .. 18 .. B62.5 BrcIndian
INP 51.36 +.15 71 38 99
25 12 56 D C+ 20.6 Barclays 2.0 BCS 19.06 .34 +53 3.1m 50o
.. .. 45 .. B144 Brclys&SpVq VQT 141.3 +.42 48 19 99k
.. .. 45 .. B+ 104 BarEtn+FiGlb FIGY 101.5 +.60 42 7 99
.. .. 51 .. B105 BarEtn+FiEur FEEU 104.4 +.05 73 6 99
.. .. 34 .. D+27.6 BarEtnS 4.1 ATMP 25.18 .16 58 17 99
.. .. 36 .. B 50.3 BarGbpUsd GBB 42.64 .13 17 0.5 ..
.. .. 4 .. D+35.1 BarVixMdT VXZ 18.35 .16 3 431 99
.. .. 10 .. C 3.6 BiPNGnya
GAZ 2.43 .01 67 20 99
59 47 62 B B 119 BardCR .7 r BCR 119.3 .09 23 352 19o
1 1 8 E E 23.7 BarnesNoble BKS 13.56 +.08 50 662 ..o
93 79 80 B ANH Barnes 1.3 B 34.17 +.34 19 251 18o
24 27 47 E A 3.9 Barnwell
BRN 3.44 .05 +11 3 ..
26 7 50 E B27.0 BarrettBill BBG 24.25 +.69 24 697 ..o
90 70 96 A D+73.5 Barrett
.7 BBSI 70.94 +2.20 4 36 34
7 50 3 B C 43.2 Barrick 1.1 ABX 18.33 +.19 23 13m 5o
.. .. 53 .. B 27.2 Barron's400 BFOR 27.18 +.21 15 43 1
16 20 28 E B 16.6 BasicEn
BAS 12.69 .26 +96 1.2m ..o
61 76 66 C B17.7 Basset 1.5 BSET 15.83 +.27 54 13 28
4 8 3 E D3.4 BaxanoSurg BAXS 1.64 .04 +19 39 ..
56 66 45 A D 74.6 BaxterI 2.7 BAX 71.58 .34 25 2.0m 15o
15 7 26 B B51.7 Baytex
6.3 BTE 40.23 +.49 42 96 47o
26 16 25 D C 16.0 Bazaarvoice
BV 9.36 +.20 42 319 ..o
44 53 54 B D 36.6 BB&T
2.6 BBT 35.06 +.58 +31 4.0m 12o
79 68 91 B A NH BBVABanco BFR 6.21 .10 +118 304 4o
30 56 23 B D 48.1 BCE
5.3 BCE 42.26 +.19 +49 1.4m 14o
30 47 30 C D42.7 BeacnRoof BECN 35.25 +.03 12 375 23o
54 57 45 B B 69.8 Beam 1.4 r BEAM 65.71 +.27 42 412 25o
63 47 72 B D+10.0 BeaslyA .0 BBGI 7.62 +.08 19 10 18
33 56 44 D B 23.3 BeazerH .0 BZH 18.75 +.40 27 740 ..o
25 9 71 E C 6.2 BebeStr 1.7 r BEBE 5.75 +.04 36 293 ..o
59 60 62 A C+ 104 BectDic 2.0 BDX 100.8 +.07 40 484 17o
88 86 63 A C+ 78.3 BedBthByd r BBBY 75.82 +1.31 +28 1.9m 16
83 85 63 D B 18.7 BelFsA 1.4 BELFA 17.55 ... +90 4 29
68 72 48 D B 20.3 BelFsA 1.6 BELFB 17.53 +.25 60 12 27
96 80 87 B A64.9 Belden
.3 r BDC 64.30 +.51 4 209 19o
76 32 94 B A NH BellatrixExplo BXE 7.54 +.18 30 67 31
84 63 90 A C 14.5 Belo
2.3 BLC 13.99 +.09 +91 2.3m 13o
44 75 49 D D+42.3 Bemis
2.7 BMS 38.90 1.22 +262 1.8m 17o
66 39 80 D B23.2 BenchmrkEl BHE 22.71 .11 7 228 19o
34 35 47 D B+ 10.4 BenfclMutl BNCL 9.74 +.21 36 95 54o
34 50 41 C D+45.6 Berkely 1.0 WRB 41.93 +.39 +12 501 15o
8 4 21 C C+ 9.0 Berkshi 1.0 BERK 7.70 .01 +6 7 12
80 81 65 B A 178900 BerkHthwyA BRKA 173299 + 799 0 0.3 20
37 43 30 A D30.7 BrkshrH 2.9 r BHLB 24.78 .18 +34 139 11
71 32 49 A B+ 49.0 BerryPe
.7 BRY 44.43 .29 58 161 15o
57 75 70 .. A26.5 BerryPlstcs BERY 21.87 3.12 +980 7.3m 24o
83 46 98 D B+ NH BestBuy 1.7 BBY 38.95 +.63 19 4.4m 16o
15 31 29 B C 80.5 BHPBill 3.4 BHP 67.46 +.25 56 799 15o
18 31 30 B C+ 72.4 BHPBiltn 3.8 BBL 60.57 +.02 63 249 13o
51 84 63 C C 25.0 Big5Spt 2.4 BGFV.16.36 .64 +62 493 13o
53 51 67 C C+ 39.2 BigLots
BIG 37.54 +.53 18 533 12o
Vol% Vol P
Vol% Vol P
C
84 76 72 A A 59.6
41 39 38 B B25.4
45 71 22 A C 30.3
90 92 70 B C 31.4
2 11 4 E E 2.4
82 80 63 C B7.7
+.01
.07
.23
+.09
.02
+.05
69 4 10
61 178 8o
+8 199 7o
21 2.1m 11o
91 2 ..
25 203 10o
D3
Vol% Vol P
D4
Vol% Vol P
Vol% Vol P
INVESTORS.COM
Vol% Vol P
Vol% Vol P
D
35 75 30 C D 58.5 DCPMids 6.1 DPM 46.18 .61 35 281 22o
27 51 38 D D 8.5 DCTIndu 3.9 DCT 7.16 ... 13 4.0m ..
9 14 25 D C 19.5 DDR
3.4 r DDR 16.04 +.04 23 2.3m ..o
10 33 4 B C+ 20.0 DFCGlobal DLLR 12.20 +.37 +27 594 6o
9 20 13 E B 7.0 DHTHld 2.0 DHT 4.05 .05 46 32 ..o
50 35 84 E B1.5 DLHHldngs DLHC 1.11 +.25 +816 97 ..
74 80 83 C C+ 23.4 DNBFcl 1.3 DNBF 21.31 +.11 95 0.1 11
11 8 3 D B+ 4.0 DSHealthcr DSKX 1.84 +.08 87 2 ..
89 91 77 B B88.7 DSW
1.2 DSW 83.27 +.05 11 305 22o
42 63 41 C B 73.3 DTEEner 4.0 DTE 66.22 +.31 23 737 16o
.. .. 11 .. D 19.2 DTFTxF 6.0 DTF 13.95 +.18 24 21 ..
29 6 35 C B24.9 DTS
DTSI 20.51 .01 16 54 99o
.. .. 19 .. D 9.3 DWSGlbHi 7.2 LBF 7.95 .02 +8 18 ..
.. .. 16 .. D11.0 DWSHiInc 8.0 KHI 9.01 +.05 +97 73 ..
.. .. 21 .. B+ 16.2 DWSHIO 7.9 DHG 14.14 +.02 28 41 ..k
.. .. 27 .. C 12.0 DWSMult 8.3 KMM 10.12 .13 +27 90 ..
.. .. 13 .. C 15.5 DWSMuni 6.9 KTF 12.17 +.23 +11 129 ..
.. .. 24 .. B16.1 DWSStInc 7.6 KST 13.40 +.02 37 18 ..
.. .. 11 .. D15.7 DWSStMu 7.5 KSM 12.29 +.18 +49 53 ..
93 84 83 A B 76.9 DXPEntrp DXPE 74.78 +.22 64 36 21o
21 41 39 C E 1.7 Daegis
DAEG 1.13 +.02 58 15 8
55 15 85 B C 164 DailyJrnal DJCO 135.8 .15 32 1 42
26 31 56 C C 12.5 Daktron 3.2 DAKT 11.17 +.07 2 79 22o
66 15 87 C B+ 22.8 DanaHlg .9 r DAN 22.43 +.24 18 1.4m 14o
74 72 68 B B+ 70.6 Danaher .1 DHR 70.03 .08 +8 2.6m 21o
53 18 82 B B 4.9 Danaos
DAC 4.38 .10 50 12 8
48 2 98 E A16.7 DagoEne .0 r DQ 13.93 +1.61 +80 108 ..
19 42 2 E D 1.4 DARA
DARA .52 +.01 49 92 ..
33 40 26 B C 57.9 DardenR 4.4 DRI 49.58 +.73 +23 1.5m 15
57 57 67 C B 22.2 Darling
DAR 21.20 +.36 +3 713 20o
43 16 89 E A2.7 DataIO
DAIO 2.56 .09 98 0.2 ..
94 84 89 B B 14.27Datalink DTLK 13.86 .05 57 69 15o
4 19 21 E D+6.2 Dataram .0 DRAM 2.83 .31 47 33 ..
91 58 96 B A+30.8 Datawatch DWCH 29.50 .01 21 33 89
79 92 37 A B65.7 DaVita
.0 DVA 59.10 +2.49 +87 2.9m 17o
64 65 76 D C+ 40.9 DawsnGeo DWSN 36.42 +.48 39 27 20o
41 78 20 D D 9.0 Daxor 2.8 r DXR 7.08 .06 47 1 5k
.. .. 51 .. B+ 25.0 dbXtrs10 .4 TDD 24.45 ... 92 0.1 ..
.. .. 48 .. C 26.5 dbXtrs20 1.1 TDH 25.71 +.20 +113 3 ..
.. .. 53 .. C 29.0 dbXtrs30 2.0 TDN 25.68 +.05 99 0.2 ..
.. .. 57 .. B27.2 dbXtrk4 1.9 TDV 25.90 +.62 +292 5 ..
.. .. 62 .. B+ 27.0 dbXtrkM 2.7 DBEF 25.91 .04 59 24 ..
.. .. 33 .. C+ 34.2 dbXtrkM 2.5 DBEM 21.65 .01 +999 128 ..
.. .. 78 .. B42.0 dbXtrkM 2.5 DBJP 35.06 .11 +48 94 ..
.. .. 38 .. C 25.0 DbXtrac 5.0 DBGR 23.36 +.05 +117 24 ..
.. .. 14 .. D+25.1 dbXtrk 3.1 RVNU 21.96 .06 45 3 ..
.. .. 9 .. D+16.3 DEInvCO 5.6 VCF 12.22 +.09 58 8 ..k
Vol% Vol P
Vol% Vol P
E
9 54 8 B D20.5 ECAMarc 19 ECT 9.79 ... 45 50 4o
99 99 89 A A+36.37EPLOil&Gas EPL 35.30 +.08 22 257 12o
20 45 28 B D+61.2 EPRPrpty 6.5 EPR 48.75 .77 27 219 20o
89 85 85 B B+ NH EQT
.1 EQT 90.00 +1.03 45 605 46o
95 99 84 A B 51.77EQTMids 3.3 EQM.48.94 .28 77 118 23o
70 72 64 C C 28.0 ERAGroup
ERA 26.51 +.42 49 33 27o
37 53 41 C C+ 13.7 ESBFncl 3.3 ESBF 12.22 +.05 42 8 15k
27 49 7 D C+ 66.3 EVEnrgy 8.4 EVEP 36.53 .96 17 189 ..o
.. .. 44 .. B 10.8 EVTxDiv
9 ETY 10.44 +.05 15 353 ..
63 50 59 E A5.9 EXFO
EXFO 5.23 +.06 98 0.3 65k
76 47 96 E A NH ETrade
ETFC 17.48 +.41 32 2.3m ..o
76 51 95 E B 12.0 ECmCnDng DANG 9.04 .01 60 1.2m ..o
19 9 22 D D 6.0 eFuture
EFUT 3.21 .10 91 17 ..
91 77 97 D A 9.4 EHouse 1.5 EJ 8.69 +.08 19 734 57o
.. .. 43 .. D+30.3 ET2xLv 14 BDCL 28.01 +.12 20 43 ..
.. .. 49 .. E 57.5 ETracs2 9 MLPL 49.13 .39 +262 221 ..
.. .. 10 .. D+29.6 ETr2xM 25 MORL 19.25 .13 56 91 ..
.. .. 19 .. B 17.7 ETrcsAlrMl MLPS 13.55 +.39 98 0.2 99
.. .. 49 .. E 53.0 ETrcAl 5.1 MLPG 33.99 .25 44 4 ..
.. .. 39 .. C 30.0 ETAlerMl 5.2 AMU 27.05 .18 36 58 99
.. .. 45 .. B 43.3 ETFshrR .0 ONN 29.54 +.57 92 0.7 99
.. .. 18 .. D+21.0 ETrLPlat
PTM 16.01 .15 34 7 ..o
.. .. 20 .. D23.6 ETrcsLgShV XVIX 18.01 .14 89 2 ..k
.. .. 68 .. C 40.5 ETMth2x 6.6 DVYL 36.30 +.40 86 0.3 ..
.. .. 73 .. D42.4 ETM2xLv 5.1 SDYL 40.44 +.26 54 2 ..
.. .. 31 .. B29.7 ETrcsNtGs GASZ 27.73 .07 86 2 ..k
.. .. 34 .. C+ 25.4 ETracsOilFut OILZ 24.83 .06 94 0.4 ..k
55 7 91 .. B+ NH E2open
EOPN 23.34 +.65 22 78 ..
95 96 89 A B 28.2 Eagle
.0 EGBN 27.74 +.48 +64 117 16o
56 68 38 B C 12.0 EagleBa 2.7 r EBMT 10.70 .08 70 0.8 21
52 21 96 E A 6.0 EagleBlk .0 EGLE 5.06 +.07 +13 748 ..o
.. .. 62 .. B8.3 EagleCa
.0 GRF 8.02 .07 +23 7 ..k
81 85 65 A B77.8 EagleMt .6 EXP 70.89 +.62 38 399 36o
4 14 4 E D 10.6 EaglRkE 13 EROC 6.76 +.02 41 534 ..o
2 7 7 E D7.4 Earthlnk 3.9 ELNK 5.19 +.09 12 874 ..o
83 89 43 B C+ 18.7 EarthstnEnrg ESTE 15.73 +.06 87 0.4 12
82 89 81 B C 32.0 EastWst 2.0 EWBC 30.47 +.57 18 671 15o
16 40 23 D D20.0 Eastern 2.8 EML 15.63 .37 56 3 13
80 96 64 C C 22.4 EastrnI 2.2 EIHI 20.42 .22 13 13 14
36 25 72 E B 7.5 EstrnVA
EVBS 6.07 .02 59 7 18
33 68 41 C C 67.0 Eastgro 3.7 EGP 58.03 1.00 30 135 59x
86 95 63 A C 82.9 Eastman 1.6 r EMN.77.37 +1.07 +48 2.0m 12o
.. .. 13 .. D25.3 EVNMuOp 5.6 EOT 18.46 +.30 23 52 ..k
69 53 70 A B70.1 EatonC 2.5 ETN 68.22 .31 36 1.6m 17o
.. .. 48 .. B12.1 EVEnEqI 8.8 EOS 11.97 +.02 17 118 ..k
.. .. 50 .. C 12.4 EVEnhEq 8.4 EOI 12.30 ... +22 167 ..k
.. .. 38 .. C+ 11.5 EVRiskM 10 ETJ 10.97 .02 +20 229 ..k
.. .. 38 .. D11.8 EVTxGBW 10 ETW 11.52 +.03 20 223 ..k
.. .. 40 .. C 16.3 EVTMBWI 8.6 ETB 15.00 .02 39 35 ..k
.. .. 35 .. C 13.8 EVTMBWO 9 ETV 13.32 +.05 14 139 ..k
.. .. 48 .. C 25.5 EVTAdGl 7.8 ETO 23.21 +.16 +10 40 ..
.. .. 11 .. D18.5 EVTxABdO 11 EXD 14.64 +.04 +24 58 ..k
.. .. 11 .. D 13.0 EVCAMu 6.4 EVM 10.11 +.25 +30 106 ..k
.. .. 10 .. C+ 15.9 EatnVCA 6.9 CEV 11.37 +.10 +12 30 ..
.. .. 7 .. C 14.9 EatnVMI 6.8 EMI 10.82 .08 +63 15 ..
.. .. 11 .. D 15.3 EVMuniBd 6.7 EIM 11.28 +.22 16 192 ..k
.. .. 8 .. D17.0 EatnVNJ 6.7 EVJ 11.59 +.21 +115 22 ..
.. .. 9 .. E 15.1 EVNYMu 6.0 ENX 11.25 +.11 21 46 ..k
.. .. 9 .. B16.3 EatnVNY 7.1 EVY 12.27 +.30 25 16 ..
.. .. 7 .. C 18.5 EatnVOH 6.1 EVO 11.92 +.14 48 6 ..
.. .. 8 .. D 15.5 EatnVPA 6.9 EVP 11.17 +.13 +21 11 ..
81 84 60 A C 44.6 EatonVa 2.0 EV 40.30 +.13 1 519 19o
.. .. 10 .. B16.1 EVCAMu2 6.8 EIA 10.80 +.12 66 6 ..k
.. .. 16 .. E 21.8 EatonVa 6.4 EFF 17.86 .32 18 17 99
.. .. 26 .. D19.1 EVFltRt 6.3 EFT 16.07 .14 +6 115 ..
Vol% Vol P
D5
Vol% Vol P
F
95 78 94 C B+ 33.5 FBR&Co .0 FBRC 27.24 +.90 37 59 7o
80 77 89 B C NH FEI
.5 FEIC 87.92 +1.57 13 194 30o
.. .. 51 .. .. 108 FIEnhEur50Etn FIEU 107.6 .53 +65 14 99
32 40 49 B E 13.4 FNBCorp 3.9 FNB 12.30 +.19 20 417 14o
92 99 73 B B+ 19.5 FSBanc 1.2 FSBW 17.20 .06 84 0.9 11
.. .. 33 .. B9.3 FTSpcFn 8.3 FGB 8.16 .06 32 21 ..
93 69 94 A B20.0 FXCM 1.3 FXCM 19.09 +.02 40 295 22o
4 25 5 D C+ 8.8 FXEnergy FXEN 3.41 +.14 40 258 ..o
85 77 44 A A111 F5Netwrks FFIV 91.63 +.75 54 781 20o
96 78 95 D B+ NH FabUniversal FU 5.93 +.68 +999 2.1m 22o
79 75 49 A B17.2 Fabrinet
FN 14.49 .14 +29 212 10o
99 93 97 A A45.67Facebook
FB.45.07 +2.56 +34 92m 75o
.. .. 1 .. E 24.4 Fs2xGldSP500 FSG 7.30 ... +11 5 ..k
D6
Vol% Vol P
Vol% Vol P
6 6 6 6 6 High
64 53 86 .. A17.4
1 2 1 E C 5.8
21 20 48 E B 25.2
75 65 72 C A11.4
32 56 20 B D 39.1
40 29 65 D B NH
66 88 33 A D 62.5
27 36 37 D B+ 12.0
60 61 68 D B23.2
17 22 39 D B5.2
12 13 37 E B 4.5
.. .. 16 .. E 16.8
28 51 46 D E 8.1
38 45 37 B B34.4
.. .. 14 .. B32.2
.. .. 33 .. C+ 17.1
.. .. 57 .. B+ 18.8
54 65 50 C B19.2
69 65 52 C B 39.1
42 42 75 E C 21.4
35 70 30 D B5.2
57 43 73 D C+ 1.6
41 29 47 A B8.5
46 57 20 C B4.0
70 79 41 B B 42.5
43 59 56 C D 13.1
67 29 96 D B49.5
90 75 93 D A9.9
6 20 6 C C 32.6
91 98 89 C B+ 18.3
2 4 30 E D 4.0
Freescale
FSL 17.28 +.44 54 673 ..o
FreeSeas .0 FREE .31 +.04 +103 7.6m ..k
Freight 1.2 RAIL 20.78 +1.48 +112 250 ..o
FreqElec .0 FEIM 11.20 +.23 32 11 26
FresenM 1.0 FMS 32.47 +.09 +11 143 18o
FreshDe 1.6 r FDP 30.74 +.34 57 99 14o
FreshMrkt
TFM 49.82 +1.56 +47 655 34o
FriedmI 3.2 FRD 10.09 .17 22 11 14
Frischs
3.3 FRS 21.55 .25 +3 8 15
Frontie
9 FTR 4.35 +.03 +57 15m 18o
Frontlne
FRO 2.59 ... 64 447 ..
FtDearb 5.0 FDI 13.94 +.07 0 26 ..k
FrstCmn 3.2 FCF 7.54 +.11 +20 474 21
FrstFncl 3.0 THFF 31.79 +.11 47 10 13
FTCopp 3.4 CU 22.95 .00 40 6 ..k
FTPlat
.4 PLTM 13.20 +.06 +10 5 ..
FTRNG
.3 FCG 18.75 +.23 +38 577 ..k
FrstMer 1.2 FRME 17.17 +.10 +18 95 12
FTIConsult
FCN 36.52 +.95 +16 322 14o
FuelSys
FSYS 19.96 ... 29 104 99o
FuelTech
FTEK 4.14 +.16 +96 149 51o
FuelClErgy FCEL 1.29 +.01 65 598 ..o
FullCircl 11 FULL 8.25 ... 12 41 10
FullHseR
FLL 2.78 +.04 +45 40 18
FullerHB 1.0 FUL 39.50 +.02 +99 375 16
FultonF 2.7 r FULT 12.03 +.16 4 932 14
FuriexPhar FURX 45.74 +1.99 8 62 ..o
Furmanite FRM 9.62 +.20 27 102 38o
FusionIo
FIO 13.97 +.19 35 2.6m 66o
Futuref 2.5 FF 17.95 .05 7 119 15o
FuweiFilm FFHL 1.26 .18 37 118 ..
G
39 47 66 E D4.6 GFIGrp 4.9 GFIG 4.07 +.03 55 103 37o
93 97 86 B B55.4 GIIIApparel GIII 53.82 +.89 13 115 17o
92 94 83 A B55.27GNCHdgs 1.1 r GNC.52.90 .34 13 968 20o
69 55 68 B D27.8 GPStrat
r GPX 26.15 +.27 26 47 24
1 13 1 E E 8.8 GSEHldng
GSE 2.19 .06 19 155 ..
5 20 8 E B2.6 GSESys
GVP 1.52 ... +2 25 ..
28 35 42 D C 10.0 GSI
GSIG 8.96 +.22 +140 161 38
42 24 70 E B 7.2 GSITech
r GSIT 7.03 +.04 76 15 87
39 19 94 E B 14.5 GSVCapital GSVC 13.39 .11 +56 841 ..o
77 21 97 C A 7.2 GTAdvcTch GTAT 6.89 +.16 57 1.7m ..o
71 15 95 C B+ 17.4 GWPharma GWPH 14.59 +.52 +180 69 99
93 98 82 B B+ 7.4 GWilliF
WILC 7.07 +.01 8 18 11
84 76 87 C BNH G&KSvc 1.9 GK 55.50 +.35 34 36 20o
.. .. 48 .. C 7.2 Gabelli 7.7 GCV 6.22 .15 2 24 ..k
.. .. 55 .. B20.6 GabDvIn 5.4 GDV 19.85 +.03 18 145 ..k
.. .. 51 .. D7.1 GabelliE 8.3 GAB 6.71 .02 20 240 ..k
.. .. 22 .. B 24.1 GabGlUt 6.2 GLU 19.50 ... 52 9 ..k
.. .. 63 .. B10.1 GabelliMul 8.2 GGT 9.71 .03 25 48 ..k
.. .. 19 .. E 8.2 GabUtil
9 GUT 6.30 ... 34 58 ..k
4 2 15 D A5.2 Gafisa
GFA 3.13 +.15 +3 1.7m ..o
49 49 89 E D 6.1 GaiamA
GAIA 5.29 +.16 4 30 12
97 72 98 C A+11.2 GainCap 1.9 GCAP 10.46 .54 +79 367 19
65 16 99 .. A 13.2 GalectinTher GALT 9.25 .81 +74 374 ..o
30 30 38 .. C 3.0 GalenaBiophr GALE 1.93 .01 +1 2.2m ..o
77 88 56 A C+ 45.9 Gallaghr 3.2 AJG 44.29 +.27 27 399 22o
.. .. 14 .. C 14.8 GamcoGl 13 GGN 10.76 +.06 24 349 ..k
93 93 90 A ANH 7GAMCO .3 r GBL 75.00 +2.04 +69 33 21
.. .. 14 .. B 16.4 GamNtRs 12 GNT 11.61 .08 10 74 ..k
79 36 97 D A56.1 Gamestop 2.1 GME 52.62 +.50 7 2.1m 17o
55 35 54 B C 9.1 GamPtrs .0 r GPIC 8.04 +.03 +95 13 18
72 47 76 B B 26.9 Gannett 3.1 GCI 25.74 +.22 49 1.0m 10
80 94 60 A C 46.6 Gap
1.9 r GPS 42.09 +.28 29 2.3m 15o
65 26 72 B A NH Garmin 4.1 r GRMN 44.42 +1.30 +88 2.5m 17o
24 42 23 D D+15.9 Garrison 9 GARS 14.15 .29 +187 68 40
78 83 50 A D+63.0 Gartner
IT 56.89 +.11 +221 1.5m 30o
40 60 37 C B10.8 GasNat 5.3 EGAS 10.25 .04 53 20 15
90 90 71 B B 15.3 GasLog 3.0 GLOG 14.60 +.14 22 125 60o
92 78 99 C A 4.7 GastarE
GST 4.37 .15 +61 980 19o
20 22 39 B D54.2 GATX
2.6 GMT 47.72 .16 30 215 18o
50 62 51 B C 14.3 GazitGl 3.6 GZT 13.41 +.12 28 3 10o
.. .. 26 .. E 12.1 GDLFund 11 GDL 11.15 +.01 28 31 ..k
39 16 46 D B+ 20.0 Geeknet
GKNT 16.11 .05 47 14 ..
43 4 97 E A 5.0 GenShp
GNK 4.06 +.08 +81 2.4m ..o
64 62 68 E B+ 9.0 Gencorn
GENC 8.53 +.06 +165 31 19
51 20 86 .. C 17.8 GenCorp
GY 16.41 +.34 30 358 ..
99 97 91 A A44.37Generac .0 GNRC.41.87 +.30 45 464 10o
.. .. 60 .. C+ 34.4 GenlAmI .5 GAM 34.23 +.16 34 15 ..k
17 21 30 C D+37.1 GenCable 2.3 BGC 31.98 +.11 +10 591 16o
50 94 41 D D10.4 GenCmm GNCMA 9.16 +.08 +17 126 31
77 54 78 C B+ NH GenDyna 2.5 GD 89.14 +1.07 15 1.3m 13o
35 49 45 C C+ 25.0 General 3.1 r GE 24.45 +.31 +8 36m 17o
30 17 55 C B5.2 GenFin
GFN 4.71 .06 +51 9 29
15 69 25 E E 23.3 GenGrwth 2.7 GGP 19.61 .10 +10 3.4m ..o
45 63 56 B D53.1 GeneralM 3.1 GIS 49.78 +.05 13 2.8m 18
6 26 2 .. C 4.3 GenMoly
GMO 1.73 +.08 23 123 ..o
57 16 82 C C 37.7 GenMotors
GM 36.71 +.49 +1 13m 12o
2 24 6 .. D1.4 GenSteeln
GSI .85 +.01 35 71 ..o
52 85 34 B D75.8 Genesco
GCO 64.00 +.71 +11 214 12o
86 97 65 A C 95.5 GeneseWym GWR.93.90 +.24 29 268 26o
62 87 65 C D56.0 Genesis 4.2 GEL 48.64 .55 16 236 39o
7 1 13 E E 4.2 GeneticTc GENE 2.32 ... 43 51 ..o
33 7 78 D B+ 12.2 GenieEnr 2.0 GNE 9.97 .21 36 30 ..o
60 37 81 D B 16.0 GenMark GNMK 12.25 +.31 30 267 ..
33 28 48 C B39.0 GenomicHlth GHDX 33.67 ... +27 132 99o
74 65 57 A C+ 21.3 Genpact .0
G 19.77 +.20 43 335 20o
5 22 1 E C+ 0.7 GenlEmplymt JOB .20 .00 67 4 ..
90 86 79 B B NH Gentex 2.2 r GNTX 25.47 +.33 +5 1.1m 20o
99 97 76 A A 20.7 Gentherm THRM 19.02 +.21 32 182 21o
98 78 99 C A+22.4 Gentium
GENT 21.13 +.67 44 74 72
14 22 22 D C+ 13.9 GntvaHlth GTIV 11.13 +.02 49 115 10o
63 80 60 B D 85.4 Genuine 2.7 GPC 80.36 +.47 63 281 18o
53 32 84 E A2.2 GenVec
GNVC .98 .10 +25 489 ..
80 78 90 D B13.8 Genworth GNW 12.18 .11 +20 6.9m 10o
53 85 42 C B39.4 GeoGroup 6.3 GEO 31.70 .29 +118 1.2m 19o
54 59 64 C C+ 15.0 GrgtwBc 1.1 r GTWN 14.28 .42 90 0.2 25
80 97 42 A B113 Geospac .0 GEOS 79.48 +1.39 +23 172 17o
8 6 35 E A10.8 GerdauA .4 GGB 7.41 +.02 30 5.6m 24o
66 79 50 B C+ 28.5 GermAm 2.4 GABC 24.69 +.40 30 18 12
87 44 97 D A+NH Geron
GERN 2.31 +.06 +218 2.3m ..o
13 52 25 D D23.0 GettyRl 4.2 GTY 19.17 +.34 +12 56 33o
14 42 21 E B3.7 Gevo
r GEVO 1.95 ... 67 238 ..o
97 71 91 A B 8.8 GiantIn 7.2 GA 8.75 +.11 35 637 9o
5 12 15 D D+20.0 Gibraltar
ROCK 14.01 ... 74 25 23
5 31 7 E D+2.2 GigaTronics GIGA 1.29 +.01 91 0.4 ..
25 33 37 E D1.2 Gigamedia GIGM 1.00 +.01 54 29 99o
72 40 91 .. B 40.4 Gigamon
GIMO 39.81 +1.48 16 198 99o
4 12 4 E C 2.4 Gigoptix
GIG 1.14 .01 77 20 38
19 27 24 D B6.2 GilatSatNet GILT 4.92 +.04 58 23 19o
82 91 80 B D47.4 Gildan
.8 GIL 46.79 +.24 +9 207 17o
96 71 92 A B+ 64.2 GileadS .0 GILD 62.69 .33 28 5.6m 31o
87 75 80 C A19.5 GivenImg
GIVN 18.53 +.12 +46 114 24o
78 67 87 C B 25.2 Glacier 2.5 GBCI 24.40 +.21 30 224 21o
19 30 32 C C 9.5 GldstnC 9 GLAD 8.53 +.02 1 69 9o
11 7 24 C D 21.3 Gladsto 8.3 GOOD 18.03 +.11 +25 66 ..
37 62 26 A E 8.1 GladstI 8.3 GAIN 7.20 +.04 35 54 10
27 5 39 B C+ 18.7 Gladsto 9.0 LAND 16.00 .16 +30 28 99
74 54 77 C B28.2 Glatfel
1.5 GLT 26.09 .33 +245 564 21o
INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Vol% Vol P
Vol% Vol P
H
71 46 92 A C NH HEEquip .0 HEES 26.03
.. .. 73 .. B21.0 HQLif 7.2 r HQL 19.51
44 67 70 .. B41.8 HCAHld .0 HCA 41.31
96 94 88 A B 37.9 HCIGro
2.5 HCI 35.80
42 15 79 .. A 25.1 HDSupply
HDS 23.05
16 2 36 .. B 10.5 HF2FlMgtA HTWO 10.18
98 81 91 A B NH 7HFF
.0 HF 23.89
96 87 85 A C+ 15.7 HLSSys
HOLI 15.09
32 8 99 D B21.9 HMG
r HMG 19.95
55 32 96 D B 9.9 HMNFncl HMNF 7.60
42 83 47 C C 40.7 HNI
2.8 HNI 34.40
37 42 46 D C 58.7 HSBCHldg 4.2 HBC 55.35
48 93 36 B D+65.0 HSN
1.3 HSNI 54.40
.. .. 79 .. C+ 25.9 HQHlthc 7.2 r HQH 24.53
89 85 90 C C+ 6.7 Hackett 1.6 HCKT 6.43
73 91 28 A C+ 45.9 Haemone .0 HAE 40.41
90 91 81 B B 85.5 HainCelest HAIN.80.65
40 78 4 C D8.3 HalconRsrcs HK 4.75
18 52 13 B E 10.2 Hallado 2.3 HNRG 7.05
64 33 79 B B50.5 Hallibu 1.0 r HAL 49.67
21 22 30 D C 10.0 Hallmark
HALL 8.77
42 54 41 E B 9.8 Hallwood
HWG 9.50
68 4 95 D B+ NH Halozyme HALO 9.86
30 12 68 E B+ 15.5 HamiltonBanc HBK 14.60
44 61 48 C B18.1 Hampd 1.5 r HBNK 15.63
56 44 83 E B 2.0 HmptnRds HMPR 1.75
40 59 48 C D33.9 HncHld 3.0 HBHC 32.25
85 73 90 B B 23.5 HandyHarm r HNH 22.57
90 94 93 B B 65.6 Hanesbr 1.3 HBI 63.56
66 83 41 B B37.4 Hanger
HGR 31.68
62 57 63 B C 18.4 HanmiFn 1.7 HAFC 16.81
25 9 45 B B12.5 HannonA 2.0 HASI 11.94
49 66 75 D D+56.8 Hanover 2.5 r THG 52.25
7 6 18 E B2.8 HansenM HNSN 1.64
71 40 99 E B 4.3 HanwhaSolrnHSOL 3.45
68 32 79 C A 10.7 Harbinger r HRG 10.18
40 20 81 D C+ 16.9 Hardinge .5 HDNG 15.25
92 75 80 B A64.4 HarleyDa 1.3 HOG 64.34
92 92 89 C A71.7 HarmanI 1.8 r HAR 66.92
42 20 88 D B8.0 Harmonic
HLIT 7.61
2 32 2 E C 9.7 HrmnyGld 2.8 HMY 3.61
69 52 74 B B+ NH Harris
2.8 r HRS 58.99
14 39 9 D D 4.1 HarrisHrs
TINY 2.98
75 78 82 E B 2.2 HarrisInter HPOL 1.91
73 82 63 D B 49.9 HarrisTe 1.2 HTSI 49.12
32 32 62 D B 27.0 Harsco 3.1 HSC 26.39
36 45 54 D C 10.1 HarteHa 4.1 HHS 8.26
75 52 83 C B32.3 Hartford 1.9 HIG 32.30
22 9 65 D C 6.2 HarvrdBio HBIO 5.39
54 78 34 A E 15.6 Harvest 9 HCAP 14.98
28 39 63 .. B10.8 HarvstNRes HNR 5.04
60 71 68 B B 49.0 Hasbro 3.4 r HAS 47.76
15 11 81 E C 5.5 HastngE .0 HAST 2.99
1 22 3 B E 29.7 Hattera 14 r HTS 18.99
1 2 1 E E 1.2 Hauppauge HAUP .46
85 98 84 D C+ 27.5 Haverty 1.3 HVTA 23.29
84 98 82 D C 27.9 HavertyF 1.4 HVT 23.39
9 45 25 D E 28.3 HawaiiE 5.0 HE 24.81
74 67 75 B B+ 7.9 HawHldgs
HA 7.48
31 6 77 C B28.3 HawaiTele HCOM 26.96
19 49 20 C E 44.0 Hawkns 1.9 HWKN 37.52
66 49 89 D B 15.0 HwthBc 1.4 HWBK 14.00
16 37 14 C C 58.0 Haynes 1.9 HAYN 45.69
+.70 37 58 24o
.23 8 41 ..k
+.21 31 1.9m 12o
.28 43 86 7o
+.16 33 1.1m ..o
+.03 99 0.2 ..
+.56 38 80 21o
+.03 26 106 14o
+.60 +999 23 ..
.40 +47 9 11
+.33 +62 177 27
.67 11 891 13o
.36 +129 332 18o
.24 42 70 ..k
... +64 177 14
+.16 36 173 21o
+.46 45 296 32o
+.03 +6 6.2m 47o
+.01 18 37 9
.15 21 8.0m 18o
+.01 +325 68 43
.01 +50 1 ..
+.76 +71 2.4m ..o
+.60 90 0.7 ..
.01 90 0.4 28
+.01 72 90 ..
+.20 +93 751 14
.22 +5 18 17
+.18 29 576 16o
+.12 44 130 16o
+.22 +27 269 11
+.20 51 51 ..o
+.54 0 222 36
.01 64 135 ..o
.11 28 1.2m ..o
.05 +29 318 13
+.58 +32 49 13o
+.96 38 787 20o
+.05 52 410 21o
+.09 37 480 40o
+.10 7 3.2m 72o
+.61 22 533 11o
.04 +43 127 ..o
.03 63 16 15
.03 39 520 21o
+.19 +107 840 24o
.05 34 162 13o
+.42 9 3.4m 10o
.01 46 70 41o
.29 70 5 29x
.07 19 543 5o
+.37 46 684 16o
.21 85 1 ..
+.22 26 905 6o
.03 +166 37 ..
+.39
+.56
+.25
.18
+.53
.11
.20
.13
50
42
26
11
12
+54
84
+28
0.4 24
64 24o
246 15o
604 11o
24 15
26 17
0.3 66
43 18
Vol% Vol P
6 6 6 6 6 High
34 54 59 .. B 10.6
85 62 96 .. B 28.3
97 95 95 C B+ 92.0
Vol% Vol P
D7
Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Hyperdyn .0 HDY 4.91 +.33 45 53 ..o 4 20 12 E B+ 2.0 Intelicheck
IDN .51 .03 63 29 ..
INS 1.54 .02 26 5 11
HypernThera HPTX 25.99 +.13 62 18 .. 65 78 69 D B2.0 IntlgSys
IPCI 2.04 .03 53 114 ..k
HystrYa 1.1 r HY 88.74 1.44 26 36 15o 21 18 30 .. D+3.7 Intelliphn
49 15 78 .. B+ 26.8 IntelsatGlbl
I 24.72 +.41 25 179 ..o
I
81 71 77 C B 35.0 InterPa 1.6 IPAR 29.31 +.72 56 77 17o
96 91 59 A B 55.6 IACInte 1.8 IACI.53.62 +.22 38 563 16o
74 33 76 C A 18.2 InterBr 2.2 IBKR 18.11 +.24 45 191 22
81 54 83 C B+ 35.0 ICIIntl
ICFI 34.51 +.61 39 37 17
95 86 93 B B 66.97InterIntel ININ 59.98 +.46 +32 90 86o
64 14 81 D B+ 15.0 ICGGroup
ICGE 14.40 .08 +15 116 ..o
63 1 97 E A+NH InterceptPhrm ICPT 54.35 +4.13 +51 104 ..
90 82 84 B BNH IDEX
1.4 IEX 64.00 +.69 11 255 22o
67 71 61 A B30.4 Intercontl 2.1 IHG 30.10 .06 52 69 19o
35 16 75 E B6.8 IDSystems IDSY 6.42 .11 39 17 ..o
88 80 69 B B188 Intrcontexch ICE 181.6 +.53 +4 586 23o
52 27 94 C B19.4 IDT
.9 IDT 16.86 +.20 54 62 17
17 39 11 B B 48.7 InterDi 1.1 IDCC 37.22 +.27 38 191 40o
17 35 6 C B7.4 IECElec
IEC 3.61 .07 +30 23 32
46 38 63 C B20.3 Interfa
.6 TILE 19.13 +.39 21 168 31o
72 30 91 D B 2.3 IGILabs
IG 1.95 ... 69 22 ..
3 9 12 E E 24.0 Intergroup r INTG 19.74 +.07 82 0.2 ..k
79 85 48 A C 118 IHSIncA
r IHS 113.9 +1.09 39 165 27
7 23 4 D E 10.7 Intermoleculr IMI 5.85 +.07 50 55 99
.. .. 15 .. D 15.8 INGEmMk 9.0 IHD 12.79 .05 +4 61 ..
74 14 94 D A16.0 Intermune ITMN 15.10 +.01 34 863 ..o
.. .. 30 .. B13.9 INGGlAd
9 IGA 12.09 .02 +24 51 ..
2 11 11 D E 9.6 IntrNAP
INAP 6.70 .05 +261 659 99o
.. .. 33 .. E 9.9 INGGlDiv
9 IGD 9.20 .08 +104 534 ..
.. .. 43 .. .. NH IntlMltAstDv YDIV 20.68 +.05 +247 20 99
67 47 86 D B+ 12.1 ING
ING 11.91 .07 +77 4.8m 9o
83 77 68 B B 50.3 IntlPap 2.9 r IP 48.11 1.30 +54 4.7m 18o
.. .. 21 .. D10.8 INGIntH
9 IID 9.07 .05 +104 39 ..
84 78 99 C B+ NH IntrntGold
IGLD 8.67 +1.19 +357 90 19
53 27 84 E B 32.7 INGU.S. .0 VOYA 29.83 +.26 29 520 99o
43 83 37 C D21.2 IntrntIntv
IIJI 14.71 .26 5 9 19o
8 2 4 B E 7.9 IONGephy
IO 4.89 +.05 +25 1.3m 18o
7 16 17 .. E 4.7 InterntPa .0 PTNT 3.30 ... 96 0.9 ..
83 85 62 B C 55.5 IPCHosptl IPCM 52.50 +.19 40 47 25o
16 21 38 D C 106 InterOil
IOC 73.24 +.24 66 262 99o
67 86 21 A B70.1 IPGPhot .0 IPGP 59.75 +.19 33 316 20o
46 16 98 E A6.3 Intphse
INPH 5.77 .04 +9 27 ..
26 20 63 .. B 9.7 IRSAInv
11 IRS 8.47 .04 73 14 6k
69 41 84 C B 17.4 Interpu 1.8 r IPG 16.92 +.02 53 2.0m 22o
70 91 48 A C+ 99 ITCHldgs 1.9 ITC 88.30 +.78 16 218 19o
16 6 32 C D 11.1 Interse 8.7 INTX 9.17 .07 +18 70 15o
2 36 4 C D 16.9 Iamgold 4.7 IAG 5.37 +.20 +16 9.1m 8o
63 54 87 D B 11.2 Intersil 4.3 ISIL 11.13 +.20 4 1.3m 30o
61 72 54 C B59.8 Iberiab 2.5 IBKC 54.95 +.66 55 67 16
75 83 53 A B 23.9 IntervalLe 1.9 IILG 22.66 +.25 53 61 18o
26 46 11 E C+ 1.2 Ibio
IBIO .49 +.03 +22 308 ..
74 62 90 D B 7.8 IntervstBanc IBCA 7.17 +.02 70 17 13k
59 72 20 B B215 IBM
2.0 r IBM 192.2 .99 20 2.9m 12
35 20 29 B D28.0 Interxion
INXN 23.77 +.25 11 305 45o
69 47 86 D B 6.9 Icad
.0 ICAD 5.60 +.02 2 18 ..o 37 35 77 D C 4.3 Intest
.0 INTT 3.86 .08 18 13 18
74 62 93 B B 90.8 IcahnE
6.3 IEP 79.41 +1.40 4 77 21o 33 2 69 E A6.8 Intevac
IVAC 6.30 .02 58 32 ..
25 84 6 C B48.4 ICICIBa 2.1 IBN 32.00 +.05 40 1.6m 10o 39 6 80 D B 9.4 IntegDev
IDTI 9.36 +.07 43 709 49o
93 79 84 B A 41.0 Icon
ICLR 40.07 +1.20 8 266 28o
48 64 54 C C 25.9 IntlBanc 1.8 r IBOC 22.29 +.51 4 143 15
95 95 88 A B34.6 Iconix
r ICON.33.56 .12 28 479 16o 43 9 56 D A+21.0 IntlFcstone INTL 20.01 .13 5 40 16o
55 61 50 B B85.0 ICUMedical ICUI 69.77 +.22 64 69 25 95 83 86 A B+ NH IntlGame 1.9 IGT 20.86 .10 +63 5.0m 15x
49 89 37 B D54.7 IdaCorp 3.2 IDA 47.00 +.41 +37 287 12o 44 26 80 E B+ 26.0 IntlRectfier
IRF 25.46 +.40 56 188 ..o
52 23 52 D A 6.1 IdenixPhm IDIX 5.64 +.33 +117 1.9m ..o 50 8 86 C B+ 28.1 IntlShip 3.8 ISH 26.24 +.10 27 29 11
6 9 6 E E 1.6 Identive
INVE .74 +.03 +47 132 ..o 23 30 39 D B35.8 IntlSpe
.7 ISCA 31.65 +.18 8 107 21
55 29 99 E C 2.3 IderaPhm
IDRA 1.83 +.21 +115 878 .. 7 56 1 .. C 3.2 IntTowergn THM .44 .01 40 321 ..o
81 84 46 A B 101 IdexxLabs r IDXX 98.07 +1.03 52 140 29o 83 74 84 D B 10.1 IntralksHdgI
IL 8.37 +.21 72 97 49o
.. .. 33 .. B+ 22.8 IQAusSC 2.0 KROO 19.79 +.02 86 0.3 .. 9 19 7 B A24.7 Intrepi
.0 IPI 16.11 +.08 7 2.4m 15o
.. .. 38 .. A29.5 IQHdgM 1.1 QAI 28.48 +.05 +22 122 .. 18 4 27 D .. 31.4 Intrexon
XON 23.95 +1.38 51 428 ..
.. .. 29 .. A26.2 IQCdaSC 3.9 CNDA 22.05 +.10 92 0.4 .. 4 20 5 E D5.5 IntriCon
IIN 3.12 .11 77 2 ..
14 39 17 D C 4.4 IFMInvst
CTC 2.01 .11 3 9 .. 64 60 54 B C 68.4 Intuit
1.1 INTU 66.30 +.39 5 1.7m 20o
96 99 96 A A 28.9 iGate
IGTE 27.81 +.71 20 217 14 46 91 4 A D 585 IntSurg
r ISRG 374.0 1.11 +19 839 23
49 59 36 B C 21.3 IgniteRest
IRG 16.04 +.21 +34 101 45 64 34 94 D B+ 2.1 Inuvo
INUV 1.20 +.03 +34 150 ..
11 37 26 E C 6.1 igo
.0 IGOI 3.05 +.03 93 3 .. 24 20 54 E B 18.3 Invacare
.3 IVC 16.55 .18 +7 140 ..o
61 54 47 C B20.8 IIVI
IIVI 18.68 +.08 +58 287 20o 97 98 90 A B 19.47Invensense INVN 17.89 .19 23 2.1m 29o
7 1 16 E B 2.1 Ikanos
IKAN 1.27 +.04 65 25 .. 69 43 88 B B 9.7 Inventure SNAK 9.68 +.19 +61 75 29o
69 37 96 D A19.0 Ikonics
.0 IKNX 18.20 +.00 78 0.2 50 .. .. 7 .. D14.3 InvAdvMu 7.2 VKI 10.35 +.14 +11 160 ..
66 61 66 C C+ 75.6 Illinois 2.2 r ITW 75.49 +.39 4 1.5m 18o .. .. 13 .. E 22.4 Invesco 5.1 VBF 17.38 +.02 8 32 ..
95 87 92 A C 85.87Illumina ILMN.84.43 .91 +49 1.4m 49o .. .. 11 .. C 14.3 InvCAVal 7.2 VCV 11.02 +.24 11 121 ..
38 10 80 E B+ 8.3 ImgeSens
ISNS 7.10 .03 37 3 99 .. .. 33 .. D+13.9 InvDynCr 7.1 VTA 12.69 .06 7 212 ..
12 34 13 E C 6.0 Imation
IMN 3.92 .16 +108 193 ..o .. .. 19 .. D19.0 InvHiIn 8.9 VLT 15.67 .03 +116 46 ..
83 33 80 A B+ 29.4 Imax
IMAX 29.30 +.67 43 345 37o 72 85 50 B C+ 35.0 Invesco 2.8 IVZ 31.67 +.06 49 1.7m 16o
73 78 94 D C 16.7 Immersion IMMR 13.93 +.07 19 202 ..o 17 51 7 A D22.3 Invesco
12 IVR 16.01 ... +9 1.7m 5o
52 40 56 D A5.5 Immucell
ICCC 4.39 .10 75 1 87 .. .. 7 .. C+ 15.9 InvMuOpp6.8 VMO 11.41 +.19 27 194 ..
60 53 64 .. B 3.7 Immunocellr IMUC 2.70 +.03 47 675 ..o .. .. 8 .. D15.8 InvMuni 6.9 VKQ 11.42 +.18 +19 242 ..
68 42 65 D B+ 20.3 Immunogn IMGN 17.50 ... 23 597 ..o .. .. 10 .. E 17.0 InvPAVal 7.4 VPV 12.22 +.14 +51 79 ..
89 52 96 E A 6.9 Immunmd IMMU 5.95 +.09 36 704 ..o .. .. 11 .. E 14.9 Invsco
7.3 IQI 11.21 +.29 +42 251 ..
23 56 24 D D+18.0 ImpacM
IMH 9.80 +.09 69 7 7o .. .. 35 .. D5.8 InvSrInc 6.9 VVR 5.24 .03 +21 606 ..
39 23 52 B B+ 27.3 ImpaxLabs IPXL 20.89 +.30 14 350 15o .. .. 13 .. C 17.3 InvTrInv 7.4 VTN 13.54 +.26 16 41 ..
67 64 91 D C 7.6 ImperialHldgs IFT 6.68 +.03 +8 38 16 .. .. 7 .. D16.4 InvTrInvG 7.2 VGM 12.03 +.18 +1 200 ..
30 23 39 B B+ 50.0 Imperia 1.1 IMO 43.39 +.32 39 119 11o .. .. 11 .. D17.3 InvValMunI 6.8 IIM 13.19 +.17 2 215 ..
63 4 85 D B+ 52.6 Imperva
IMPV 49.37 +.11 38 145 ..o 81 76 91 E B17.9 InvTech
ITG 16.78 ... 33 206 32o
11 2 9 E E 10.0 ImprmsP .0 IMMY 5.33 .16 58 5 .. 86 95 69 B B22.9 InvstrB
.9 ISBC 21.83 +.38 +15 161 22
2 8 2 D E 4.8 Imris
IMRS 1.85 +.03 23 85 .. 59 27 88 D B+ 8.9 InvestrCp
ICH 5.69 +.01 69 5 ..
57 40 85 D B9.8 inContact SAAS 9.07 +.36 +63 575 .. 10 22 20 C D10.0 Investr 6.4 IRET 8.14 .02 31 290 90o
89 64 97 .. A38.5 Incyte
INCY 36.72 +1.00 43 983 ..o 85 97 65 A C 77.6 InvstrT
.4 ITIC 76.54 +.53 32 7 11
66 80 65 B D38.0 Indpndn 2.4 INDB 36.27 +.25 7 55 15o .. .. 13 .. E 8.0 Invsco
6.8 OIA 6.18 +.08 2 153 ..
93 81 86 B B15.0 Independ .5 IHC 14.08 +.15 +67 20 12 19 1 46 E C 2.4 iPass
IPAS 1.99 +.03 +71 244 ..
19 26 29 D .. 8.5 IndepnReal 7.8 IRT 8.21 .14 46 37 99 .. .. 19 .. C+ 45.5 IpthDjUBSCm DJP 37.49 .23 +14 289 99
90 99 71 A D+37.7 Indepnd .7 IBTX 35.00 .60 0 21 24 .. .. 36 .. D 60.5 IpthDjUBSCtt BAL 53.92 +.21 48 11 99
91 76 98 B A 10.2 Indpndnt
IBCP 9.75 .03 37 95 9o .. .. 25 .. C 50.0 IPGemsA 1.9 AYT 45.25 +.12 86 0.3 ..k
.. .. 58 .. B+ 20.5 IndexiqGl 1.5 IOIL 20.35 .16 +263 16 .. .. .. 36 .. A38.5 IpathInvVixSt XXV 38.41 .01 67 0.2 99k
.. .. 36 .. C+ 30.8 IQGlblR 1.2 GRES 28.82 +.05 +12 15 .. .. .. 98 .. A+NH IPLRs1000Tr ROLA 186.8+80.78 +67 0.5 99k
.. .. 45 .. BNH IndxqGl 1.3 CROP 27.14 +.06 +421 20 .. .. .. 14 .. B36.0 IPPurBtaAlumFOIL 28.91 .46 80 0.7 99k
.. .. 45 .. B 27.0 IQMrgAr .2 MNA 26.53 +.16 87 2 .. .. .. 62 .. B40.3 IPPurBtCca CHOC 38.50 .26 33 2 99k
.. .. 31 .. B26.7 IQRealRe .0 CPI 25.82 +.01 14 8 .. .. .. 6 .. D+27.7 IPPurBtaCoff CAFE 15.60 .63 +46 10 99k
.. .. 34 .. E 27.8 IndxqRl 4.6 ROOF 23.99 +.09 27 18 .. .. .. 21 .. D42.9 IPPurBtaCpr CUPM 35.77 .08 46 7 99k
.. .. 25 .. B+ 22.2 IndiaFd
.7 IFN 19.33 +.01 40 143 .. .. .. 55 .. C+ 44.7 IPPurBtCdOilOLEM 43.09 1.00 78 0.2 99k
3 41 1 D D 3.5 IndiaGl
.0 IGC .98 +.03 46 10 .. .. .. 25 .. E 44.7 IPPurBtLead LEDD 37.08 .06 88 0.7 99k
78 90 88 .. C 43.1 IndstBac 1.8 IBA 40.58 .27 16 17 8 .. .. 36 .. E 43.8 IPPurBtS&PGs SBV 41.53 .14 +800 0.9 99k
1 10 2 E C 4.0 IndSvAm
IDSA 1.97 ... 64 7 .. .. .. 15 .. B 47.8 IPPurBtaSgr SGAR 35.70 .27 91 0.1 99k
.. .. 26 .. B28.6 IQHedge 1.8 MCRO 26.08 +.01 +157 25 .. .. .. 13 .. E 53.9 IPS&PDnVxEt XVZ 38.45 .14 38 16 99
28 21 54 B C 16.9 Inergy 4.0 NRGY 12.99 +.04 +72 720 3o .. .. 39 .. E 29.8 iPathSP 4.9 IMLP 26.99 .17 56 4 99
22 24 23 B C+ 26.0 InrgyMd 7.4 NRGM 21.71 .06 +36 492 99o .. .. 27 .. C+ 34.7 IPSeasNtGas DCNG 28.89 .07 0 1 99k
89 51 92 D B 12.2 Infinran
INFN 11.28 +.17 44 833 ..o .. .. 2 .. B39.1 IpathSpVxS .0 VXX 14.18 .15 11 34m 99
15 5 8 E B50.5 InfinityPhr INFI 20.72 +.02 59 374 ..o .. .. 76 .. C+ 40.2 IPthUsT10yB DTYS 32.93 .27 53 23 99k
43 62 46 D B 67.6 Infinity 1.9 IPCC 61.82 +.66 21 15 57o .. .. 33 .. D42.1 IPUSTy2YrBr DTUS 40.18 .26 10 3 99k
99 84 97 C A 45.57Infoblox BLOX.42.15 +.27 +33 767 99o .. .. 18 .. D 65.3 IPUSTyFltt FLAT 55.83 +.01 33 1 99k
80 68 56 A C+ 39.9 Informatca INFA 38.76 +.72 20 769 29o .. .. 76 .. C 37.6 IPthUsTBear DLBS 36.35 .41 69 6 99k
96 70 99 B A+4.0 InfoSvcs
III 3.88 +.02 +7 397 15 .. .. 36 .. B+ 26.3 IqHdgMk .0 QMN 25.25 .03 +999 62 ..
9 30 26 E C+ 1.2 InfoSonic
IFON .55 .03 +151 47 .. 64 44 87 D B6.6 Iridex
IRIX 5.98 .08 87 2 59
56 50 50 B C+ 55.7 Infosys 1.4 INFY 48.21 +.12 40 944 16 39 46 40 B C 9.2 IridiumCm IRDM 7.02 +.04 +2 681 5o
10 26 13 E D1.9 Infusystem INFU 1.37 ... 69 40 34 87 82 89 D B 41.17iRobot
r IRBT 38.14 +.93 40 266 39o
.. .. 15 .. B 17.2 INGAsPD
9 IAE 13.56 +.12 +3 50 .. 28 48 13 B C 39.7 IronMtn 4.0 IRM 27.22 +.34 +23 1.6m 24o
.. .. 29 .. C+ 18.1 INGInf
9 IDE 16.86 +.02 +37 58 .. 25 2 40 D B 19.7 IronwdPhr IRWD 13.50 .14 +45 1.3m ..
.. .. 25 .. D7.0 INGPrRt 6.5 PPR 6.03 .04 11 413 .. .. .. 31 .. C 103 IS05Tip .6 STIP 100.9 +.03 46 20 ..
.. .. 21 .. B 12.2 INGNatRs 9 IRR 10.26 +.02 +6 59 .. .. .. 33 .. C+ 105 IS13Cr 1.3 CSJ 105.0 +.10 51 311 ..
73 59 78 C B 64.9 IngrslR 1.3 r IR 64.73 +.20 42 960 19o .. .. 32 .. E 84.5 IS13Tr
.3 SHY 84.29 +.03 39 668 ..o
67 47 89 D B 29.3 InglsMr 2.4 r IMKTA 27.75 +.32 38 50 37o .. .. 19 .. B138 IS1020T 2.3 TLH 122.5 +.42 +61 52 ..
81 74 80 C B+ 23.6 IngramMicro IM 22.93 +.29 23 816 11o .. .. 14 .. D+127 IS20+Tr 3.0 TLT 103.7 +.85 +9 8.8m ..o
43 70 37 B C 74.3 Ingredi 2.3 INGR 66.27 +1.26 10 644 11o .. .. 33 .. B 52.0 IS2014 .7 MUAC 51.41 .01 44 5 ..k
40 78 48 D D 12.1 InlandRE 5.7 IRC 10.00 .02 25 366 9o .. .. 33 .. C+ 58.2 IS2015 .9 MUAD 53.00 +.04 37 6 ..k
20 16 9 C B15.8 Innerwrkng INWK 10.57 +.10 +7 223 35o .. .. 33 .. D54.6 IS2016 1.1 MUAE 53.33 +.08 68 4 ..k
9 10 3 D D 4.4 Innodata
INOD 2.54 .06 60 21 31 .. .. 31 .. C 56.4 IS2017 1.3 MUAF 54.52 +.08 +66 21 ..k
24 20 42 C D 55.6 Innophos 2.7 IPHS 51.25 +.04 41 40 18 .. .. 31 .. B+ 26.2 IS2018 .9 MUAG 24.89 .12 84 3 ..
75 54 77 B B+ 46.1 Innospec .0 IOSP 45.86 +.13 22 55 15 .. .. 28 .. C 124 IS37Tr
.6 IEI 120.0 +.13 84 228 ..o
94 78 96 B BNH Innotrac
INOC 5.36 +.26 +217 15 15 .. .. 22 .. D109 IS710Tr 1.7 IEF 100.0 +.20 36 943 ..o
95 78 97 C B 9.3 InnovSl .0 r ISSC 8.20 +.15 46 26 51 .. .. 25 .. C 53.1 ISAAA/A 2.1 QLTA 49.13 +.08 16 16 ..k
6 26 6 E A 2.4 Innsuit
.7 IHT 1.53 +.01 71 0.4 .. .. .. 28 .. D 114 ISAgnc 1.1 AGZ 110.2 .05 71 10 ..
59 8 99 E B+ 3.0 InovioPhm
INO 2.35 .09 52 5.8m .. .. .. 51 .. B42.3 ISAggA 2.1 AOA 42.09 +.12 32 14 ..
48 4 80 C B+ 13.9 Inphi
IPHI 13.37 +.12 +22 277 99o .. .. 44 .. D49.5 ISAsia5 2.1 AIA 47.10 .12 51 19 ..k
26 42 37 D C+ 22.3 InsightEnt NSIT 19.50 ... 14 140 10o .. .. 39 .. D+62.2 ISAsia/Pa 4.9 DVYA 55.93 +.36 50 5 ..k
78 44 93 D A3.0 InsigniaSys ISIG 2.75 +.01 83 10 34o .. .. 26 .. C 112 iShrBaA 2.4 AGG 106.0 +.10 +4 865 ..o
81 17 99 E A+16.5 Insmed
INSM 16.14 +.26 17 490 ..o .. .. 27 .. E 51.1 ISBaGBd .8 GNMA 47.98 +.48 48 3 ..k
78 48 75 C A NH Insperi 1.9 r NSP 36.00 +.28 +148 135 21o .. .. 31 .. C+ 52.5 ISCMBS 2.0 CMBS 50.69 .02 +11 16 ..k
13 17 14 E B3.2 InspireMD NSPR 2.15 +.03 48 60 ..k .. .. 22 .. C+ 118 ISCaAmt 3.1 CMF 106.9 +.11 +108 34 ..
41 78 54 E E 19.4 Insteel
.7 IIIN 16.22 +.22 68 14 28 .. .. 50 .. B+ 42.0 ISChina
2.4 FXI 38.41 .18 34 12m ..o
18 4 82 E C+ 3.4 InstitFinl 3.6 IFMI 2.25 +.03 +199 62 .. .. .. 26 .. D 92.1 IsCohenS 3.1 ICF 78.36 .06 14 272 ..o
68 40 92 E B 37.0 Insulet
PODD 36.91 +.68 43 176 ..o .. .. 36 .. B 31.9 ISConsrA 2.0 AOK 31.28 +.16 27 17 ..
97 78 99 .. A+NH InsysThera INSY 37.20 +.59 38 100 .. .. .. 55 .. A57.4 ISCrMsc 1.6 IEFA 57.14 +.08 45 58 ..
88 80 66 A B 85.0 IntlFla
1.9 r IFF 82.65 .26 33 186 19o .. .. 36 .. B+ 53.5 IsCrMEm 1.1 IEMG 49.30 .01 +17 656 ..o
37 35 39 B B 44.5 IntegraLfsci IART 39.88 +.05 31 105 15o .. .. 34 .. B+ 102 ISCrStT .5 ISTB 99.7 .48 16 6 ..
5 22 13 D D6.5 IntegElec
IESC 4.23 .01 +39 10 18 .. .. 24 .. D+114 ISCredBn 3.6 CFT 106.1 +.37 76 26 ..
61 42 56 B B12.0 IntegSilicn
ISSI 11.32 +.02 72 32 13 .. .. 34 .. .. 53.0 ISDjUbsRsComm CMDT 51.01 .14 +999 56 99
40 86 29 B D63.6 IntgrysE 4.9 TEG 54.99 +.65 +21 435 15o .. .. 57 .. B+ 86.6 ISDjUsIn 1.8 IYY 86.50 +.43 64 11 ..
38 43 39 B B26.0 Intel
3.8 INTC 23.74 +.35 1 37m 12 .. .. 25 .. D54.8 ISEMkLo 2.9 LEMB 49.39 +.06 60 21 ..
87 59 98 E A 9.1 Inteliq 2.8 IQNT 8.90 +.06 49 400 ..o .. .. 29 .. D57.8 ISEMkD 3.8 DVYE 50.70 +.17 63 15 ..k
D8
6 6 6 6 6 High
.. .. 21 .. C 56.7
.. .. 19 .. E 124
.. .. 53 .. C+ 27.6
.. .. 58 .. D+28.5
.. .. 54 .. B+ 44.1
.. .. 36 .. D 50.9
.. .. 23 .. D55.5
.. .. 50 .. D 73.3
.. .. 71 .. B+ 77.9
.. .. 46 .. B 86.4
.. .. 42 .. C+ 41.9
.. .. 61 .. C 53.4
.. .. 61 .. A80.0
.. .. 61 .. A 65.7
.. .. 40 .. D+39.0
.. .. 35 .. C 64.3
.. .. 46 .. B 75.2
.. .. 46 .. B 64.4
.. .. 38 .. C 46.6
.. .. 9 .. C+ 17.5
.. .. 24 .. E 116
.. .. 45 .. C+ 37.2
.. .. 35 .. B35.5
.. .. 47 .. C+ 70.1
.. .. 22 .. D 123
.. .. 31 .. B 34.4
.. .. 16 .. B+ 26.2
.. .. 20 .. D+52.8
.. .. 40 .. B41.4
.. .. 26 .. D112
.. .. 28 .. B113
.. .. 21 .. C 52.1
.. .. 21 .. D 27.9
.. .. 51 .. B 36.6
.. .. 61 .. B53.7
.. .. 20 .. B+ 46.0
.. .. 15 .. E 65.8
.. .. 28 .. B+ 109
.. .. 71 .. B67.9
.. .. 40 .. B 33.8
.. .. 9 .. C 15.9
.. .. 45 .. C 64.5
.. .. 51 .. C+ 34.4
.. .. 34 .. B61.5
.. .. 48 .. A19.0
.. .. 52 .. B+ 15.4
.. .. 17 .. B 58.1
.. .. 36 .. B42.3
.. .. 13 .. D+29.3
.. .. 10 .. A68.0
.. .. 51 .. B+ 50.1
.. .. 51 .. C 45.8
.. .. 58 .. C 27.6
.. .. 52 .. B64.1
.. .. 47 .. B+ 62.6
.. .. 53 .. B54.6
.. .. 35 .. B 45.3
.. .. 38 .. B63.9
.. .. 43 .. C 63.3
.. .. 55 .. B+ NH
.. .. 45 .. A57.8
.. .. 34 .. B59.0
.. .. 18 .. E 56.3
.. .. 36 .. B 53.1
.. .. 27 .. A49.9
.. .. 57 .. A 37.4
.. .. 73 .. BNH
.. .. 49 .. B 79.5
.. .. 62 .. BNH
.. .. 40 .. B 82.2
.. .. 38 .. E 46.1
.. .. 59 .. B26.7
.. .. 53 .. B 32.7
.. .. 54 .. B 27.6
.. .. 27 .. C 28.7
.. .. 41 .. B+ 25.2
.. .. 4 .. C+ 23.3
.. .. 5 .. D25.0
.. .. 34 .. C+ 23.7
.. .. 53 .. B+ 68.2
.. .. 55 .. C+ 30.4
.. .. 49 .. A55.8
.. .. 52 .. B14.6
.. .. 61 .. B12.4
.. .. 30 .. B76.8
.. .. 53 .. B+ 39.7
.. .. 29 .. B43.6
.. .. 36 .. E 30.0
.. .. 36 .. A24.6
.. .. 48 .. B+ 65.0
.. .. 27 .. D+36.9
.. .. 59 .. A33.6
.. .. 26 .. C 96.1
.. .. 50 .. A19.9
.. .. 58 .. B NH
.. .. 49 .. A 55.4
.. .. 53 .. A+55.4
.. .. 49 .. B+ 34.5
.. .. 43 .. .. 53.3
.. .. 53 .. D66.7
.. .. 61 .. B 101
.. .. 50 .. B77.3
.. .. 55 .. B 89.8
.. .. 69 .. B 106
.. .. 61 .. B+ NH
.. .. 67 .. A 134
.. .. 63 .. A 118
.. .. 75 .. A+NH
.. .. 57 .. C 112
.. .. 46 .. B42.1
.. .. 54 .. B 80.2
.. .. 50 .. C 31.6
.. .. 63 .. B76.5
.. .. 22 .. C 114
.. .. 22 .. D116
.. .. 55 .. B80.1
.. .. 55 .. B+ 89.3
.. .. 65 .. C+ 67.4
.. .. 24 .. B 46.5
.. .. 28 .. D 57.9
.. .. 22 .. B42.7
.. .. 61 .. B61.8
.. .. 59 .. B78.9
.. .. 57 .. C 89.0
.. .. 57 .. C 95.7
.. .. 67 .. E 106
.. .. 59 .. B102
.. .. 63 .. B 140
.. .. 52 .. B76.7
.. .. 54 .. C 90.4
Vol% Vol P
J
94 81 89 A B 53.17J2Global 2.0 JCOM 50.03 +.09 25 206 18o
66 43 96 E B 11.4 JASolar .0 JASO 8.52 .19 60 882 ..o
72 53 54 C A15.6 JDSUniph JDSU 15.20 +.22 48 2.7m 27o
56 57 40 B C+ 7.4 JMPGrp 2.2 r JMP 6.40 +.05 65 16 9
.. .. 80 .. B 56.7 JPMDU10Yr DSXJ 44.98 1.52 14 0.6 99
.. .. 36 .. D 49.3 JPMAler 5.0 AMJ 42.99 .50 +124 1.5m ..
57 3 86 B B+ 19.4 JTHHlding
TAX 17.99 .18 +33 11 29k
71 88 69 B C 84.5 J&JSnac
.8 JJSF 79.45 +1.44 17 32 23
INVESTORS.COM
Vol% Vol P
K
22 46 35 D B36.7 KBR
1.0 KBR 32.43 +.18 12 1.0m 15o
24 40 16 B D11.5 KCAPFi 12 KCAP 9.09 +.01 53 159 9o
12 11 9 E E 13.3 KCGHldgs
KCG 8.72 +.11 51 188 ..o
31 20 27 D C 16.5 KEYWHldg KEYW 13.17 +.23 +86 336 ..o
32 63 28 A D 11.9 KKRFincl 8.0 KFN 10.45 +.04 51 423 5o
.. .. 14 .. .. 19.9 KKRIncO 8.5 KIO 17.70 .28 +53 209 99
41 33 65 D B24.2 KMGChem .5 KMG 23.53 +.09 +108 28 21k
30 27 35 C A18.3 KTCorp 4.1 KT 16.75 .11 47 208 12o
47 78 37 C D15.0 KVHIndus KVHI 13.41 +.30 +14 49 23
94 85 92 C B 38.17K12
LRN.34.90 .25 +260 904 48o
66 51 75 D B+ 35.0 Kadant 1.5 r KAI 33.35 +.11 +156 60 15o
62 64 65 D B 72.1 KaiserA 1.7 KALU 71.16 +1.32 37 87 19o
11 1 20 .. C 8.3 KaloBiosPhm KBIO 5.71 ... 30 26 ..
81 32 88 D B+ NH Kamada
KMDA 14.32 +.11 +41 70 99
57 64 47 C C 39.9 Kaman 1.7 KAMN 37.59 +.71 +1 93 17
62 49 57 B B+ 8.5 KandiTech KNDI 5.35 +.27 +36 1.8m 38o
75 74 70 D C NH KanCity 2.4 KCLI 45.22 +.80 22 14 17
67 82 66 B C 118 KCSouth .8 KSU 111.4 +.23 16 579 31o
93 85 87 B B+ 28.77KARAuct 2.7 KAR 28.29 +.44 9 776 24
59 34 89 C B 35.7 Kaydon 2.3 KDN 35.55 .02 53 188 22o
.. .. 36 .. E 36.8 KaynAnd 5.8 KMF 31.29 .47 16 44 ..
.. .. 46 .. D+39.7 KaynAnd 6.5 KYN 35.42 .35 28 289 ..
22 9 53 E ANH KayneAn 6.3 KED 27.90 +.02 +12 35 99k
.. .. 44 .. C 31.7 KAEnrgy 6.6 KYE 28.90 .16 3 55 ..
33 24 42 B B+ 37.6 KBFncl 1.1 KB 34.59 +.22 +175 321 13o
25 55 23 D B25.1 KBHome .6 KBH 17.27 +.10 7 4.2m ..
35 87 22 D D 11.1 KearnyF 2.1 KRNY 9.42 .01 35 15 85
.. .. 29 .. B+ 7.6 Keating .5 KIPO 6.46 .05 15 15 ..
41 58 39 A D68.0 Kellogg 3.0
K 60.64 .34 +37 2.2m 16o
76 85 76 D B20.0 KellyA 1.0 KELYA 19.77 +.31 21 93 13o
7 2 11 E C 7.0 Kemet
KEM 4.17 +.02 +5 146 ..o
48 85 52 D C+ 36.6 Kemper 2.8 KMPR 34.68 .01 13 98 21
50 46 64 C B48.0 Kenname 1.6 KMT 46.14 .25 +53 751 18o
82 94 42 A B9.0 KntckyF 4.9 KFFB 8.22 .08 +2 4 22
70 15 99 E B+ NH KeryxBiop KERX 10.00 +.71 +140 4.1m ..o
72 50 87 C A 17.4 Kewaune 2.6 KEQU 17.05 .01 +161 33 11
16 2 43 D B 9.6 KeyEngyn
KEG 7.56 +.14 19 1.6m 29o
71 78 65 D D 16.4 KeyTech
KTEC 13.62 .15 86 0.8 20
36 46 25 C D12.3 KeyTronic KTCC 10.29 +.22 37 28 8o
51 39 80 C B12.6 Keycorp 1.8 r KEY 12.12 +.07 45 5.5m 13o
61 45 76 C C+ NH Kforce
.0 KFRC 17.17 +.17 30 76 21
2 11 7 E D 2.0 KidBrands
KID 1.31 .03 9 14 ..
36 69 32 D C 60.3 Kilroy
2.8 KRC 50.10 .44 +7 546 ..o
28 74 29 D C 13.3 KimbllB 1.9 KBALB 10.60 +.35 16 56 20
68 76 43 B C 106 KimberlyC 3.4 KMB 96.36 .07 35 1.0m 17o
28 70 25 C C 25.1 KimcoRl 4.1 KIM 20.64 .07 36 1.8m 58o
38 71 20 A D 41.5 KindrMr 4.6 KMI 34.72 ... +36 7.2m 31o
25 78 28 .. E 88.2 KinderM .0 KMR 74.24 .07 6 489 48o
48 76 22 A D 93.0 KinderMrg 6.8 KMP 78.17 .38 +15 1.5m 31o
22 50 52 E C+ 16.6 Kindred 3.6 KND 13.25 .03 +18 610 8o
45 40 17 B A 1.6 KingldJwlry KGJI 1.18 +.06 57 75 2
12 10 42 E C 6.2 Kingsto 3.1 KINS 5.20 +.02 42 0.7 ..
7 5 20 E C+ 4.5 Kingsway .0 KFS 2.93 .02 +39 25 ..
7 49 3 B D+11.2 KinrsGo 3.0 KGC 5.26 +.07 36 7.4m 7o
6 2 1 E E 9.5 Kior
KIOR 1.72 +.13 18 479 ..o
2 38 2 E E 2.3 KipsBayMed KIPS .72 .05 44 43 ..
86 74 79 C A88.7 Kirby
KEX 87.93 .18 9 243 22o
70 52 92 C B21.7 Kirklands
KIRK 18.46 .04 19 115 21o
17 15 35 D B 6.9 KiteRea 4.1 KRG 5.84 +.03 63 244 ..
40 6 73 B B21.8 KKR
8.0 KKR 20.25 .01 44 939 12o
58 44 70 B B NH KLATenc 2.9 r KLAC 61.68 +.59 5 1.4m 18o
85 78 77 A C+ 19.7 KenndyW 1.5 KW 19.13 +.02 16 265 39o
44 64 39 B D+17.7 KnightT 1.5 KNX 16.10 .35 +158 1.1m 18
61 35 90 D B10.0 KnghtT 7.6 VLCCF 9.20 +.26 +107 369 99o
22 15 46 B B+ 18.7 Knoll
3.0 KNL 16.24 +.55 33 94 17o
60 77 53 C E 26.2 KNOTOf 6.2 KNOP 24.14 .46 30 19 49
98 98 77 A A+11.3 KodiakOG
KOG 11.24 +.18 14 5.5m 21o
38 68 44 C C+ 55.3 Kohls
2.7 KSS 51.88 +.38 21 1.7m 12o
49 24 82 C D+13.9 KonaGrill KONA 11.80 +.28 +21 33 20
43 24 50 D B+ 28.3 Konami 1.9 KNM 24.78 +.30 58 2 26
85 61 98 B A+14.9 KongZhg r KONG 13.09 +.05 59 207 16o
46 40 72 D B 33.8 Koninkl 2.5 PHG 32.74 .45 +5 699 23o
17 27 28 E B+ 4.0 Kopin
r KOPN 3.55 +.04 +14 120 ..o
29 25 40 C B46.5 Koppers 2.4 KOP 41.10 +.59 +9 154 15o
48 53 67 D A16.4 KoreaElecPwr KEP 14.13 +.08 11 292 ..o
.. .. 39 .. B9.5 KoreaEq
.0 KEF 8.71 .06 84 3 ..
.. .. 43 .. B 42.3 Korea Fund
KF 39.66 .10 70 6 ..k
93 90 81 C B+ 22.17KornFerry KFY 21.60 +.21 +81 495 17o
Vol% Vol P
L
32 80 17 A D4.9 LLEgy
LLEN 2.23 .07 +11 804 2o
39 60 49 C E 47.9 LBFost
.3 FSTR 44.93 +.62 18 21 15
88 94 78 A C 61.4 LBrands 2.0 r LTD 59.96 +1.01 33 1.3m 19o
66 45 86 B C 27.7 LCNB
3.0 LCNB 21.29 +.31 32 10 19k
43 40 71 E B2.3 LDKSolrn
LDK 1.55 .02 75 478 ..o
14 52 15 C C 16.8 LGDisplay
LPL 12.17 .22 +51 644 16o
12 16 21 E B6.9 LGLGroup
LGL 5.67 +.19 +533 25 ..
31 30 53 C C 26.9 LHCGroup LHCG 23.04 +.04 +127 130 15o
68 45 98 .. B18.7 LINMediaA LIN 17.51 +.30 20 613 16o
97 95 91 B B 32.07LKQ
.0 LKQ.31.92 +.32 +18 1.4m 33o
30 20 4 B B 23.2 LMIAero
LMIA 14.89 +.39 +78 177 10o
80 91 79 D B10.0 LNBBanc .4 LNBB 9.50 .10 +180 16 14
91 94 74 B B 39.8 LPLFncl 2.0 r LPLA 38.75 +.26 +45 833 17o
34 22 79 E D 1.7 LRAD
LRAD 1.40 ... 81 31 ..
23 43 21 .. C+ 20.1 LRREner 12 LRE 15.30 .06 22 88 ..o
12 36 20 C B45.0 LSBIndust
LXU 33.18 +.22 11 139 31o
26 57 32 A E 48.7 LTCPpty 5.0 LTC 37.20 +.04 19 91 23o
11 23 21 D C 6.8 LTXCrednc LTXC 5.60 +.01 23 290 ..o
77 68 74 C C NH L3Comm 2.3 r LLL 95.99 +.23 42 301 11o
50 78 41 C B 22.6 LouisPacific LPX 17.71 .32 21 2.7m 14o
64 65 52 B D 101 LabCorpAmer r LH 101.4 +.30 56 293 14o
24 57 34 D B 48.5 Laclede 3.9 LG 43.27 +.22 33 116 14o
33 11 54 D C 2.0 LadenbrgTh LTS 1.70 ... 63 112 ..
85 73 78 B B NH Lakeland 2.2 LKFN 33.79 +.59 +33 54 15
24 47 42 D E 14.7 LakeSho 2.5 LSBK 11.35 .09 81 0.3 18
2 26 8 .. B1.1 LakeShoreGold LSG .39 .01 74 105 ..
62 80 57 C C 11.8 Lakeland 2.5 LBAI 11.19 +.20 67 27 14k
25 32 49 E B6.9 LakeIand
LAKE 5.16 +.03 +136 35 ..
68 10 90 C C+ 4.4 LakesEnt
LACO 4.18 +.05 +17 36 99
71 43 78 B B+ 51.0 LamResrch r LRCX 49.93 .28 39 1.0m 22o
44 63 48 D D+49.6 Lamar
LAMR 43.52 +.22 35 595 99o
43 71 41 B D 86.1 LancstrC 2.1 LANC 77.48 +.79 41 35 19o
11 26 13 B C 66.0 Landauer 4.5 LDR 49.16 +.10 55 18 20
56 61 56 B D+16.0 Landec
LNDC 13.32 +.20 19 89 18
22 29 25 C D+22.5 Landmrk 3.8 LARK 19.94 +.14 50 1 10
50 48 54 C B 60.0 Landstar 3.1 LSTR 56.57 .08 37 205 21o
95 78 99 C A+NH Lannett
LCI 18.85 +.51 +68 182 43o
2 20 5 E E 2.5 Lantronx
LTRX 1.40 +.00 96 1 ..
74 94 62 C C+ 11.0 Laporte 1.5 LPSB 10.45 +.10 78 0.7 13
84 45 90 B B NH LaredoPetro LPI 28.64 +1.61 +110 2.6m 98o
98 91 81 A B+ 64.77LasVegas 2.2 r LVS.64.25 +.60 20 3.3m 27o
48 57 61 C B29.5 LaSalle 3.9 LHO 28.99 .14 19 646 40
13 11 3 C B+ 26.2 LatamAir .0 LFL 14.74 .01 21 526 ..o
.. .. 22 .. A16.6 LatinAm .4 LDF 14.01 +.05 54 4 ..k
59 78 46 E B5.7 LatticeSemi r LSCC 4.88 +.05 35 455 ..o
10 32 47 E C 19.0 Lawson 4.3 LAWS 11.25 .05 +15 12 99
5 20 19 E C 25.1 LayneChrst LAYN 19.99 +.11 5 87 ..o
.. .. 44 .. B18.1 LazGlbTR 6.5 LGI 16.54 +.07 +8 17 ..k
84 56 71 B A NH Lazard
2.6 LAZ 39.18 +.39 +32 853 24o
.. .. 38 .. D14.7 LAzWldDv 7.0 LOR 13.22 +.04 1 21 ..k
91 97 86 C B NH LaZBoy
.7 LZB 23.20 +.42 12 352 25o
18 34 37 E D+4.3 LCAVis
LCAV 3.41 +.05 6 53 ..
60 87 33 A D 4.1 LeGaga
GAGA 3.70 .01 +94 39 6
40 59 84 D D5.8 LeadgBgrs LBIX 4.86 +.14 47 17 16k
46 4 99 E B+ 17.5 LeapWire
LEAP 15.56 .05 75 627 ..o
55 87 46 B B12.0 LeapFrog
LF 9.41 .07 40 945 9o
83 41 88 B B+ 73.3 LearCorp 1.0 r LEA 71.04 +.10 26 683 12o
64 32 98 .. A3.2 LeeEntrp
LEE 3.00 .01 6 656 25o
39 8 42 B D 29.9 LegacyR 8.6 LGCY 27.10 .07 31 93 ..o
.. .. 11 .. C 23.2 LMBGblI 8.7 BWG 16.54 +.09 +20 95 ..
40 44 67 C C 37.1 LeggMas 1.5 LM 34.52 +.25 17 1.1m 13o
39 77 41 C B34.3 LegetPl 3.9 LEG 30.80 .04 41 607 20o
56 75 81 .. B 29.2 Lehigh
6.8 LGP 28.25 .25 +12 42 32
65 82 48 C B 7.2 LeMaitr 1.8 LMAT 6.73 .02 75 3 35
70 43 68 B C+ 34.1 LenderP 1.2 r LPS 32.79 +.41 +24 1.1m 11o
35 99 19 B E 34.9 LennarB .6 LENB 28.10 +.20 84 9 20k
49 99 14 B B+ 44.4 LennarA .5 LEN.35.04 +.27 38 3.6m 26
86 87 82 B B+ 75.17Lennox 1.3 r LII 73.70 +.65 40 249 23o
63 49 97 D C 6.1 LentuoIntl
LAS 3.97 .27 56 23 36
56 56 53 A B32.4 Leucadia .9 LUK 28.05 .25 +136 2.3m 8o
62 51 72 D A NH Level3Com LVLT 26.40 +.44 20 1.3m ..o
21 14 40 E E 2.8 LexiPhrm
LXRX 2.29 +.06 +244 2.7m ..
15 1 44 B D 13.8 Lexngton 5.2 LXP 11.63 .01 +6 1.7m 15o
46 46 81 C D41.5 LexmarkA 3.6 LXK 33.75 +.12 28 809 9o
87 88 78 B B 26.0 Libbey
LBY 24.90 +.28 57 29 10
.. .. 56 .. B 5.7 LbtyAllSt 6.4 USA 5.64 +.04 +47 684 ..k
.. .. 65 .. B+ 5.1 LbtyAllS 6.4 ASG 4.97 +.01 +56 72 ..k
56 58 77 D D+78.5 LbtyGlbC r LBTYK 75.35 +1.48 +11 935 ..
57 58 75 D C 82.5 LibtyGlbA r LBTYA 79.37 +1.52 14 1.9m ..o
29 43 64 D C 25.3 LibrtyInter LINTA 23.79 +.27 38 1.2m 30o
36 43 66 D B 25.1 LibInteracB LINTB 23.59 .35 82 0.2 30
35 2 84 .. D96.1 LibInterVtA LVNTA 87.49 +.68 51 68 2
80 22 80 B A149 LibertyA
LMCA 147.6 +2.38 +7 594 2o
13 48 24 B E 45.0 Liberty 5.3 LRY 35.89 +.07 69 413 34o
2 31 6 E E 4.5 LifePrt
9 LPHI 2.07 .05 6 30 ..o
77 70 77 B C 75.0 LifeTech
LIFE 74.79 +.05 45 992 18o
50 77 38 B D 56.9 LifetimeFit r LTM 49.55 +.53 44 175 17o
83 13 92 B A NH Lifelock
LOCK 13.95 +.32 +39 1.1m 58o
20 38 42 C D53.3 LifepntHosp r LPNT 47.09 +.47 10 271 16o
71 59 80 D B 15.3 LifetimeB .8 LCUT 15.20 +.30 +33 24 16
43 39 23 B B 3.8 Lifevantage r LFVN 2.30 .08 +180 1.0m 28o
37 61 56 B E 20.0 Lifeway .6 LWAY 13.21 .02 +1 30 35
95 78 97 C C 50.9 LigandPhar r LGND 47.00 +.23 48 112 97o
14 15 33 E D+3.3 Lightbridge LTBR 1.75 .05 56 46 ..o
26 62 16 .. D 23.4 LightInTheBoxLITB 11.87 +.28 57 620 99o
59 39 91 D D2.0 LightP
LPTH 1.41 +.03 78 45 70
73 93 47 A D 6.5 LihuaI
.0 LIWA 5.03 .06 +45 113 2o
13 40 10 E D1.0 LimeEngyn LIME .58 .04 +5 31 ..k
12 12 13 E D+2.6 Limelight LLNW 2.04 +.03 58 117 ..o
74 58 81 B B+ NH Limonei .6 LMNR 24.99 +1.19 +154 74 60
10 3 13 E D+7.3 LinclnE 5.6 LINC 5.03 +.04 +118 112 ..o
85 80 84 B B NH LinclnE 1.2 r LECO 68.34 +.97 36 219 19o
84 69 92 B B45.2 Lincoln 1.1 LNC 44.93 +.28 27 1.7m 9o
71 92 41 A C 94.9 Lindsay
.6 LNN 81.47 +1.26 37 77 15o
64 57 60 A B 42.8 LinearT 2.6 r LLTC 40.44 +.11 41 1.0m 20
99 99 96 A A257 7LinkedIn LNKD.247.7 +2.69 52 960 99o
36 78 15 B C+ 4.5 Linktone r LTON 2.43 +.09 +94 37 4k
27 32 10 D B 44.2 LinnCo
9 LNCO 30.93 .17 51 242 13o
24 32 6 A C 42.6 LinnEngy 10 LINE 27.91 .39 27 1.9m 20o
45 31 42 B B 4.3 Lionbridge r LIOX 3.56 .03 28 139 10
97 78 97 A B+ 37.8 LionsGate
LGF 37.00 .45 +7 1.2m 16o
4 20 2 .. C 11.8 LipoScience LPDX 5.20 +.22 +7 50 ..
45 22 89 .. .. 10.3 LiquidHldgss LIQD 9.65 +.17 46 13 ..
52 62 35 B B57.4 Liquidity
LQDT 35.64 .31 43 241 20o
98 98 96 B B+ 72.0 LithiaMo .7 LAD 71.29 +.30 6 306 20o
Vol% Vol P
M
80 90 60 A B119 M&TBank 2.5 MTB 113.5 +1.25 20 584 12o
7 26 5 .. B13.4 MAGSlvgn MVG 6.50 .07 69 22 ..o
25 39 46 C D16.2 MBIA
MBI 11.80 +.21 54 1.1m 3o
35 12 76 D B4.4 MBTFncl
MBTF 3.93 ... 56 15 15
64 33 97 E B 25.1 MDCPrtn2.7 MDCA 24.73 .16 +36 167 ..
78 48 96 .. B+ 13.2 MEIPha .0 MEIP 9.16 +.07 +5 43 ..
9 30 2 D D3.4 MELASci MELA .71 .04 +14 357 ..o
42 7 93 E BNH MEMSIC
MEMS 4.22 +.04 +244 143 ..o
13 15 4 B D 5.5 MERTle
MTSL 1.75 +.01 48 17 3
13 5 30 C B10.4 MFCIndu 2.9 MIL 8.39 .05 41 49 32o
83 78 94 D B 12.5 MFRI
MFRI 11.80 .27 +59 33 ..
.. .. 11 .. C+ 12.8 MFSCaM 6.3 CCA 9.97 +.11 52 6 ..x
.. .. 13 .. D10.6 MFSCh 6.7 MCR 8.68 .06 +11 217 ..x
.. .. 28 .. D 7.9 MFSSpV 9 MFV 7.07 +.02 18 11 ..x
91 78 94 D A10.7 MGCDia .0 MGCD 10.47 +.27 +75 32 80
93 78 93 E A 19.8 MGMResorts MGM 19.55 +.25 38 5.2m ..o
36 32 69 D B+ 6.2 MGPIngr 2.0 MGPI 5.10 +.10 67 8 85o
11 27 42 .. B3.8 MPGOffice MPG 3.11 +.01 51 176 ..
25 74 7 C C+ 29.1 MIHomes
MHO 20.24 .09 8 304 20o
4 4 30 D E 29.5 MKSInstr 2.4 MKSI 26.55 +.10 +2 222 56o
18 14 49 B E 39.7 MPLX 3.2 MPLX 35.96 .39 +14 68 15o
22 45 27 C D34.1 MRCGlobal MRC 26.44 .20 42 599 13o
13 36 46 E E 7.9 MSBFncl 1.7 MSBF 7.02 .04 +85 2 ..
95 95 74 A BNH MSCI
r MSCI 40.64 +.59 23 404 18o
90 68 81 D A4.7 MTRGmng MNTG 4.69 ... +127 148 99o
44 41 56 B D+65.3 MTSSys 2.0 MTSC 61.36 +.95 16 47 19
34 10 42 B A13.2 MVCCap 4.2 r MVC 12.95 +.05 +99 124 92o
23 48 30 B D+36.9 MVOil
9 MVO 28.69 .04 46 25 8o
89 93 79 B B 156 MWIVet
MWIV 151.9 +1.94 42 29 31o
49 61 64 D B+ 25.8 MYRGrp
MYRG 24.23 +.21 47 77 14o
45 19 62 A B17.1 MACOM
MTSI 16.41 +.33 23 28 15
36 8 79 B D+6.1 Macatawa MCBC 4.95 ... 54 30 9
25 35 22 A D+72.2 Macerich 4.0 MAC 57.98 .10 53 386 24o
52 96 44 D B+ 15.6 MacGray 2.5 TUC 14.26 +.01 +18 22 25
1 15 6 D D29.4 MackCali 5.7 r CLI 20.88 .16 36 461 99o
37 10 65 C B10.1 Mackinc1.7 r MFNC 9.30 +.01 78 1 13
.. .. 26 .. D 17.4 MacQFst 9 MFD 15.41 +.06 37 16 ..
.. .. 46 .. C 22.9 MacQGInf 6.0 MGU 21.50 +.12 23 27 ..
16 11 59 E D59.9 Macquar 6.5 MIC 53.94 +.29 +40 308 ..o
47 88 44 B D50.8 Macys 2.2 r M 45.05 +.08 40 3.0m 12o
33 8 91 E A 0.8 MadCatz
MCZ .71 .00 39 287 ..
62 79 49 C C+ 19.2 MadnCty 1.6 MCBK 17.32 +.21 +42 2 20
.. .. 35 .. D+8.3 MadsnCov 9 MCN 7.98 .01 +49 77 ..k
73 95 58 B C+ 63.4 MadisSqGrdn MSG 56.70 +.78 +87 637 31o
.. .. 35 .. C 12.2 MadStSe 8.9 MSP 11.65 +.01 +17 15 ..k
.. .. 70 .. B+ NH MadrnDm .3 FWDD 35.13 +.13 +142 22 ..k
.. .. 25 .. B 27.1 MadrnGl 2.9 FWDB 24.96 +.03 +1 9 ..k
.. .. 60 .. A37.4 Madrona 1.1 FWDI 27.16 +.27 78 5 ..k
4 20 16 E D 5.1 MagalScrty MAGS 3.45 .03 81 2 43
83 94 54 B C 60.5 MagllnHlth MGLN 59.31 .41 61 53 10o
48 86 52 B E 56.8 Magella 4.1 MMP 52.41 .64 +116 1.0m 25o
13 22 27 C C 1.3 MagellnPtrl r MPET 1.02 .02 21 76 ..
94 72 82 A B6.7 MagicSo 4.6 MGIC 6.67 +.05 49 42 14o
23 71 6 .. C 27.1 Magicjack CALL 12.99 .09 25 169 3o
97 90 92 B BNH Magna 1.5 MGA 83.67 +.21 23 441 13o
90 94 90 A B+ 23.37Magnachip r MX 22.24 .40 +44 576 7o
1 17 1 E E 3.0 Magnegas MNGA .62 +.09 +146 68 ..
29 4 82 .. B18.3 Magnetek MAG 17.65 +.13 +284 12 13
61 1 85 D A 5.9 MagHRes
MHR 5.29 .08 +8 3.6m ..o
50 23 94 E B+ 7.9 MagyarBanc MGYR 7.30 .05 64 0.4 99
68 48 83 C A13.5 Maiden 2.8 MHLD 12.94 .07 65 80 18o
59 28 78 D A23.5 Maidenform MFB 23.47 .01 +42 562 24
61 78 38 A D+34.5 MainStC 6.4 MAIN 29.94 +.05 32 201 14o
49 55 50 C B15.7 Mainsrc 2.2 MSFG 14.49 .01 +6 27 12
8 24 5 D E 1.6 Majesco
COOL .60 +.01 +55 544 ..
32 20 27 D B 18.5 Makemytrip MMYT 13.85 +.21 37 13 ..o
53 10 82 D A 19.6 MAKOSurg MAKO 16.88 .11 26 678 ..o
28 20 31 C B48.3 Mallinckrodt MNK 43.34 +.08 51 482 16o
19 10 57 E D+12.6 MalvernBanc MLVF 12.18 ... 56 5 99
21 1 23 .. C+ 5.0 MAMSftwr MAMS 4.32 .22 +10 7 99
.. .. 19 .. B2.3 MngdHiP 9 HYF 1.95 .02 +19 258 ..x
49 35 68 C C 19.3 MnchstrUtd MANU 17.11 +.10 48 17 65
19 16 2 D C 4.9 MandalyDigi MNDL 2.73 +.08 32 90 ..
30 33 42 E C 3.5 MgmtNetwk TMNG 2.80 .05 62 3 23
99 93 87 A B+ 93.7 ManhAssc MANH 92.23 .42 9 76 29
81 83 92 A D+2.2 7MhBCap2.2 r LOAN 1.85 .05 +197 29 14
91 90 83 B B13.17Manitex MNTX 11.38 .09 40 63 15o
44 71 58 C D21.9 Manitow .4 MTW 19.46 .57 +78 3.3m 19o
87 78 99 E A35.0 Mannate .0 MTEX 28.10 1.45 +25 43 19
62 83 39 A C 20.5 Manning 4.0 MN 15.89 .24 +51 75 14
58 36 96 .. D 8.7 MannKind MNKD 5.87 .03 23 6.2m ..o
88 72 93 D A+77.3 Mnprgrp 1.2 r MAN 75.18 +.99 +10 630 22o
36 29 57 D C 30.2 Mantech 2.9 MANT 28.58 +.68 +6 144 12
63 44 75 D B18.2 Manulife 2.8 MFC 17.46 +.18 32 1.3m 14o
30 34 50 B C 37.9 Maratho 2.1 MRO 35.93 +.47 12 4.7m 15o
29 70 25 B E 92.7 Maratho 2.5 r MPC 66.21 .74 +12 3.3m 6o
53 15 95 D B7.6 Marchx 5.6 MCHX 7.48 +.32 +18 106 39o
56 28 67 D B+ 14.1 Marcus 2.5 r MCS 13.87 +.66 +63 99 21k
21 3 20 D B20.0 MarinSoftwr MRIN 12.28 +.51 +93 178 ..o
20 16 45 B B22.7 MarinP 8.3 MARPS 16.95 .05 77 0.7 12k
89 63 89 B B9.5 MarineP 1.4 MPX 8.84 .09 +216 36 49
34 27 63 D C 14.2 MarineMax HZO 12.28 +.20 37 74 99o
Vol% Vol P
Vol% Vol P
D9
6 6 6 6 6 High
10 34 15 E E 5.0
88 62 95 E B+ NH
69 96 43 B B 64.7
25 11 69 .. B 5.6
96 97 78 B B 44.0
91 38 94 B B+ 16.0
.. .. 3 .. D+102
.. .. 49 .. B 59.6
.. .. 62 .. D26.4
.. .. 18 .. C 19.5
.. .. 61 .. ANH
52 56 39 A B87.9
64 88 56 D B58.2
82 75 89 D A8.1
17 20 18 D B24.7
79 73 79 B D 35.3
90 56 97 A D40.2
48 43 73 C B 63.2
17 1 58 .. .. 41.4
60 79 69 D D+16.7
88 77 80 B A+20.0
93 94 85 A A39.4
57 90 32 A E 38.3
Mosys
MOSY 3.60
Motorcar
MPAA 10.35
Motorola 2.1 MSI 58.28
MtnProvDi MDM 5.16
Movado .8 r MOV 42.54
Move
MOVE 15.34
MktVJrG 7.0 GDXJ 42.73
MktVEgy 7.7 EGPT 48.40
MktVGulf 2.4 MES 25.28
MSIncmS 4.2 ICB 16.51
MSTech
.9 MTK 82.09
MSCIndu 1.5 MSM 80.87
Mueller
.9 MLI 55.85
MuellrW .9 MWA 7.99
MultiFinelne MFLX 16.12
MultiCo .6 LABL 32.83
MultimdGm MGAM 35.56
MrphyOil 2.0 r MUR 61.72
MurphyUSA MUSA 40.49
MutualF 1.6 MFSF 14.92
MyersIn 1.9 MYE 19.28
Mylan
r MYL 38.50
MyriadGen MYGN 26.49
+.02 24 91 ..o
+.24 30 66 ..
+.47 23 1.5m 15o
.09 64 5 ..
+.91 74 32 23o
.07 27 415 54o
+.33 53 520 ..
.07 39 21 ..k
+.15 74 2 ..k
+.13 +4 20 ..k
+.24 44 1 ..k
+.50 26 199 20
+.25 28 72 20
+.02 48 635 57o
+.13 47 17 ..o
+.39 +2 41 16
+.95 21 329 33o
+.11 45 845 10o
.15 24 1.7m 99o
+.01 +206 11 15
+.34 29 138 20o
.45 12 3.8m 13o
+.15 +14 1.9m 14o
N
52 63 61 E B7.7 NCIA
NCIT 5.59 .02 47 10 9
92 77 88 A A+NH NCR
NCR 39.00 +.85 24 855 15o
51 24 99 E A 2.9 NFEnergySav NFEC 1.93 .19 75 67 48
53 22 79 C B+ 33.4 NGLEne 6.1 NGL 32.46 +.10 61 137 33o
57 55 42 A B+ 8.0 NGPCap 8.8 NGPC 7.27 +.02 +188 201 11o
99 99 86 A B+ 24.27NIC
.0 EGOV 21.54 +.29 11 277 40o
20 7 50 E B 9.8 NIIHldg
NIHD 6.91 .16 8 3.0m ..o
62 33 94 D B+ 15.4 NNInc 1.6 NNBR 15.29 +.27 +6 82 17o
27 5 63 D B29.2 NRGEne 1.7 NRG 27.92 +.36 16 2.9m 19o
42 22 94 E B1.9 NTS
NTS 1.65 +.01 93 5 ..
81 73 83 D B 43.3 NYSEEur 2.9 NYX 41.99 +.10 5 1.1m 20o
11 7 37 D D+18.2 NaborsI 1.0 NBR 16.16 .12 29 2.7m 12o
59 71 53 C D 67.4 NACCO 1.8 NC 55.47 .01 55 9 10
65 78 12 A B+ 16.4 NamTai 7.3 NTE 8.25 +.21 24 527 5o
20 20 41 E B16.2 Nanomtrcs NANO 16.00 +.36 +15 100 ..o
10 34 2 D E 4.5 Nanosphn NSPH 1.91 +.08 6 598 ..o
39 1 86 E B14.1 NanoStrgTec NSTG 10.75 .19 23 66 ..
57 36 89 D B6.1 NAPCOSec NSSC 5.42 .28 +32 31 31
40 24 72 B D30.0 NASBFncl NASB 27.22 .02 79 0.8 7
66 61 55 C B 34.4 NdaqOx 1.6 NDAQ 31.53 +.11 27 902 12o
.. .. 40 .. D 16.7 NasdPrI 7.4 QQQX 16.32 +.02 46 26 ..k
43 29 67 D B29.5 NashFin 2.8 NAFC 25.78 +.39 61 27 9o
.. .. 27 .. .. 26.0 NashvilleEtf NASH 24.60 +.12 83 2 99
97 95 96 B B+ 42.97NatGrcrsVit NGVC 41.19 .18 +7 129 99o
97 97 87 A B62.4 NathnsFms NATH 54.94 +.12 82 3 28
49 62 55 E B+ 21.4 NtlBHld 1.0 r NBHC 20.76 .18 +80 205 94
54 61 65 B B 18.7 NatlBev .0 FIZZ 17.20 +.09 22 16 17o
44 60 50 B D+38.9 NatlBank 3.0 NKSH 35.90 +.11 +27 9 14
69 86 73 .. B19.2 NatCinm 4.7 NCMI 18.62 +.21 39 129 29o
77 80 66 A B67.7 NatlFue 2.3 NFG 66.61 +.51 21 244 22o
35 46 42 B B 64.6 National 5.3 NGG 59.53 +.35 +26 528 14
34 70 23 A D 73.0 NatlHlt 5.2 NHI 56.80 +.31 +38 91 21o
41 39 54 B C 32.8 NatInstr 1.8 NATI 30.44 +.21 52 191 32o
23 27 24 C B36.4 NatlInt 1.6 NATL 27.23 +.51 29 14 39
62 86 43 C B 11.4 NatPen 3.9 NPBC 10.27 +.12 +7 584 15
23 27 29 C D+80.7 NatlPre 1.4 NPK 72.46 +.42 28 11 13
28 30 23 A E 20.0 NatlResrch NRCIA 16.08 .07 48 8 43
74 81 75 A E 46.5 NatlResr 4.5 NRCIB 27.38 +.06 52 7 12
28 63 16 B D+42.0 NatlRetai 5.3 NNN 30.82 .21 13 1.2m 29o
77 59 74 B D+220 NatlWst .2 NWLI 205.6 +1.10 52 1 8
99 84 94 A B+ 56.37NatnstrMtg NSM 55.03 +.58 34 517 14o
42 81 10 C C 5.2 NtAmUn 5.3 NAUH 3.37 +.04 55 11 16k
6 78 1 E C 32.5 NatlGre .0 NBG 4.14 .03 68 1.0m ..o
33 73 34 C C 50.8 NatlHlt 2.7 r NHC 47.94 +.43 25 12 13
64 46 54 A B 90.0 NatlOil 1.3 NOV 78.90 +.17 21 2.4m 14o
87 51 99 D A 23.1 NtlTech
NTSC 22.90 .05 +523 697 88
10 20 14 D B 8.8 NatlSec 1.5 NSEC 6.87 .15 +7 2 25
28 21 27 C B+ 6.5 NaturalAlter NAII 4.90 .09 52 7 19k
77 63 90 C C+ 28.2 NatrlGasSvcs NGS 27.00 +.31 29 34 23o
12 37 16 B D24.4 NtrlRsrc 11 NRP 19.31 .02 17 184 10o
83 52 84 B B+ NH Natures 2.1 r NATR 19.29 +.09 46 20 14
74 88 50 B C 15.2 NatusMed BABY 13.85 +.43 44 118 16o
12 37 20 E B+ 2.5 Natuzzi
NTZ 2.05 .05 66 17 ..
11 15 30 E C 7.9 Naugatu 1.7 NVSL 7.05 .07 15 7 ..
64 22 93 B C+ 9.9 Nautilus
NLS 7.21 +.13 46 247 18o
31 11 34 D B3.6 NavideaBiph NAVB 2.86 ... 36 400 ..o
90 83 75 C ANH Navigant
NCI 15.17 +.12 36 127 13o
31 47 41 C B62.0 NavigGrp NAVG 57.47 +.52 +35 41 20
38 36 44 A D+15.9 NaviosM 12 NMM 14.62 +.03 44 183 9o
57 33 79 D B4.4 NaviosAc 5.4 NNA 3.71 .14 +27 189 ..
53 20 95 E A7.6 Navios 3.4 NM 7.08 +.16 15 671 ..o
34 9 86 .. B 38.8 Navistar
NAV 37.99 +1.24 +16 1.1m ..o
60 65 59 D B 23.8 NBTFncl 5.5 NBTF 21.69 .56 69 0.8 16k
.. .. 14 .. B20.6 BrkMtgO 8.9 BOI 17.05 .18 +112 155 ..x
56 48 46 B B 23.3 NBT
3.6 NBTB 22.31 +.24 +75 156 13
3 15 8 .. E 17.9 NCIBldg
NCS 12.33 .11 +74 352 ..o
87 75 79 B B40.4 NeenahP 2.1 r NP 38.40 .48 6 62 14o
62 5 93 E B 14.1 NektrTh
NKTR 13.88 +.47 6 1.0m ..o
83 94 74 A D+41.7 Nelnet
1.1 NNI 37.37 +.25 12 54 7
89 91 76 A D+61.0 Neogen
NEOG 58.95 +.81 52 40 52
15 26 8 D B4.2 NeoGenomics NEO 2.76 +.06 73 88 ..
18 13 86 E D+8.8 Neonode
NEON 6.72 ... 34 545 ..o
43 11 71 D C+ 9.8 Neophtncs NPTN 7.52 +.11 4 123 ..o
73 35 90 E A 9.9 NeoStmn .0 NBS 8.68 +.41 +19 462 ..o
47 7 85 D B 4.8 NeptTcn
NEPT 3.49 +.09 15 218 ..
87 23 97 B A+13.0 Net1UEPS UEPS 12.70 +.10 47 96 16o
50 13 83 D B+ 12.3 NetElement r NETE 5.75 +.01 69 2 ..
8 51 11 .. E 15.5 NetSvcC
NETC 12.26 +.18 +56 4 21
88 87 75 B B 44.0 Netapp 1.4 r NTAP 43.82 +.27 42 3.1m 18o
99 96 90 A B+ 77.57NetEase .0 r NTES.74.18 .72 47 392 15o
95 77 99 D A314 Netflix
NFLX.299.6 2.61 18 2.6m 99o
20 56 10 C D+41.0 Netgear
NTGR 30.09 +.38 +7 327 12o
8 17 26 E B 1.7 Netlist
NLST .89 +.03 65 54 ..
81 83 46 A B28.3 Netscout
NTCT 26.27 +.29 +53 331 19o
58 29 87 B C 14.0 NetSolT .0 NTWK 10.76 +.15 +26 212 11o
96 54 91 B A107 NetSuite
N 106.7 +.34 51 160 99o
.. .. 25 .. D 22.0 Neubrgr 6.7 NML 18.91 .28 +12 142 ..
.. .. 17 .. D5.7 NeBrRES 5.4 NRO 4.45 +.04 +52 308 ..
.. .. 20 .. B15.3 NeuBHYld 8.4 NHS 12.90 +.06 21 43 ..
.. .. 15 .. E 17.0 NBCAInt 5.8 NBW 13.85 +.27 47 10 ..
.. .. 17 .. C+ 17.6 NBIntMun 5.9 NBH 14.26 +.47 +1 67 ..
.. .. 14 .. D16.3 NBNYInt 6.1 NBO 12.73 +.19 +55 28 ..
67 8 98 E A+3.0 Neurlstmn CUR 2.72 +.02 +188 2.7m ..
15 1 46 E D16.7 Neurocrine NBIX 10.60 .14 +32 1.2m ..o
5 40 2 E C 3.9 NeuroMt .0 NURO 1.58 .01 82 7 ..
95 92 67 A B 57.3 NeuStar
r NSR 52.12 +.01 +4 494 15o
7 2 19 B B5.0 NevsunR 4.2 NSU 3.31 +.03 35 472 8o
.. .. 22 .. B11.3 NewAmHi 8.0 HYB 9.70 +.03 +16 72 ..k
76 78 59 B B1.9 NewConEngy GBR 1.27 +.05 +11 26 1
43 28 85 .. B 46.9 NewEngld 2.2 NEN 46.20 .43 89 0.1 1
.. .. 78 .. A20.7 NewGerm 6.1 GF 20.52 .06 19 26 ..k
3 20 4 B D12.8 NewGold
NGD 6.21 +.18 35 2.9m 24o
24 35 34 C D+15.5 NHThrift 3.9 NHTB 13.49 .06 +72 12 12k
.. .. 75 .. B12.8 NewIrlndFd
IRL 11.68 .03 42 7 ..
50 80 27 B B47.6 NJResou 3.9 r NJR 42.72 +.34 +92 334 17
39 40 31 A C 15.8 NewMtnFn9 NMFC 14.42 .06 +6 295 10o
D10
Vol% Vol P
6 6 6 6 6 High
.. .. 40 .. D14.3
.. .. 7 .. D20.1
.. .. 28 .. B 14.1
.. .. 28 .. D14.0
.. .. 12 .. D15.5
.. .. 9 .. E 14.9
.. .. 19 .. C+ 15.5
.. .. 10 .. E 16.4
.. .. 10 .. D 17.9
.. .. 7 .. E 15.2
.. .. 8 .. D 15.2
.. .. 12 .. D+17.7
.. .. 11 .. B25.4
.. .. 17 .. C 14.9
.. .. 22 .. B 15.9
.. .. 15 .. D 16.0
.. .. 8 .. E 16.1
.. .. 10 .. E 16.5
.. .. 11 .. B15.4
.. .. 6 .. D18.3
.. .. 9 .. D14.6
.. .. 10 .. D+16.2
.. .. 11 .. D 12.9
.. .. 12 .. C+ 16.0
.. .. 17 .. E 10.6
.. .. 10 .. D16.2
.. .. 9 .. D+16.7
.. .. 7 .. D17.5
.. .. 11 .. D 16.4
.. .. 10 .. C 16.0
.. .. 11 .. D+16.5
.. .. 11 .. C 15.9
.. .. 18 .. B16.6
.. .. 17 .. C 10.9
.. .. 9 .. E 17.8
.. .. 16 .. C 16.0
.. .. 7 .. C 20.4
.. .. 10 .. D16.0
.. .. 8 .. E 16.5
.. .. 8 .. E 16.8
.. .. 12 .. D 16.5
.. .. 9 .. E 15.8
.. .. 11 .. D17.5
.. .. 17 .. E 26.4
.. .. 14 .. D10.7
.. .. 13 .. D15.9
.. .. 11 .. D+16.0
.. .. 11 .. D15.1
.. .. 12 .. B15.8
.. .. 10 .. D16.4
.. .. 15 .. D9.5
.. .. 12 .. D9.4
.. .. 12 .. D 9.9
.. .. 11 .. C 16.0
.. .. 15 .. C 14.0
.. .. 23 .. B 11.4
.. .. 14 .. D+15.2
.. .. 12 .. D+16.3
.. .. 13 .. D+17.7
.. .. 10 .. B16.7
.. .. 23 .. D+31.9
.. .. 22 .. C 8.4
.. .. 13 .. E 17.2
.. .. 52 .. C 13.5
.. .. 33 .. C 16.5
.. .. 8 .. E 16.8
.. .. 14 .. D21.9
.. .. 10 .. D30.3
8 14 2 D D+5.1
.. .. 10 .. D+30.1
50 82 66 C D23.8
51 39 71 D D 1.3
32 42 19 B C+ 61.5
.. .. 14 .. D+18.0
79 71 72 B B16.0
34 71 21 B D+ 1100
88 74 84 A C 39.5
23 31 30 D D14.6
35 39 52 .. D 8.5
+.03 +23
.11 4
+.03 +32
.07 +30
+.12 17
+.01 42
+.05 1
+.15 50
+.10 14
+.06 +81
+.05 +4
+.26 +59
.13 +9
+.18 89
+.11 83
+.13 +199
+.04 +33
+.07 +34
+.17 33
+.03 +71
+.07 +64
+.18 3
+.12 18
+.25 +25
+.18 +46
+.06 24
+.10 3
+.10 51
+.10 +14
+.18 +7
+.20 +52
+.03 35
+.26 +215
+.04 13
+.17 +61
+.21 11
+.03 +153
+.16 39
+.16 +138
+.13 +9
+.10 26
+.07 +12
+.25 +9
.10 +9
.03 +23
+.18
+.20
+.27
+.17
+.27
.01
.01
+.01
+.35
.13
+.06
+.13
+.06
.02
+.16
.17
.03
+.22
.08
.03
+.02
+.05
.14
+.08
...
+.08
+.02
+.24
+.11
+.05
+.41
+.05
+.12
.03
43 ..k
19 ..
281 ..
229 ..
26 ..
23 ..k
69 ..k
57 ..
30 ..
83 ..
183 ..
177 ..
52 99
1 ..
1 ..
39 ..
81 ..
82 ..
105 ..
10 ..
332 ..
166 ..
27 ..
354 ..
818 ..
35 ..
22 ..
8 ..
47 ..
208 ..k
35 ..k
13 ..k
36 ..k
30 ..k
55 ..k
13 ..k
118 ..
9 ..
18 ..
39 ..
3 ..
35 ..
212 ..
79 ..
369 ..k
+12 229 ..
18 200 ..
+20 165 ..
65 24 ..
+8 222 ..
27 62 ..
32 184 ..
24 316 ..
+31 153 ..
7 57 ..k
31 35 ..k
31 37 ..k
+17 52 ..k
+35 70 ..k
+31 167 ..
+9 31 ..
+24 139 ..
45 17 ..
6 39 ..k
+27 45 ..k
+69 72 ..
+23 135 ..k
3 72 ..k
45 1.4m ..o
32 15 ..k
36 1.4m 16o
39 24 ..
40 8 21
+24 8 ..
43 4.2m 13o
35 26 23
26 1.7m 14o
25 188 ..o
+98 142 ..o
O
16 19 24 E B 4.0 O2Micro
OIIM 3.15 +.05 +135 63 ..
36 77 1 A .. 18.7 OCIR
OCIR 18.20 +.14 93 174 6
8 9 5 D B4.8 OCZTech
OCZ 1.43 ... 68 423 ..
49 37 75 C C 19.3 OFGBan 1.4 OFG 17.24 +.58 +29 377 99o
.. .. 20 .. D 14.9 OFSCap 11 OFS 12.12 .04 48 12 40k
35 47 64 C B39.6 OGEEner 2.3 OGE 35.85 +.87 +66 1.1m 20o
70 14 93 .. A+8.8 OHRPharma OHRP 7.99 .05 +160 79 ..
51 34 82 E B 33.7 OMGroup
OMG 32.22 +.32 +24 230 ..o
76 96 71 C B81.2 OSISystem r OSIS 74.81 +1.08 60 53 27o
92 97 80 A B+ 128 OReillyAuto r ORLY 125.4 +.20 12 516 23o
54 80 47 C D+8.9 OakValley OVLY 7.95 .04 +184 9 11
78 80 62 A C 59.5 Oaktree 11 OAK 53.54 +.48 +3 211 9o
94 78 78 A C 44.9 OasisPetro OAS.44.13 +1.10 10 1.4m 20o
30 32 45 B C 95.6 Occiden 2.8 OXY 90.98 +1.30 23 2.8m 16o
29 65 37 B D3.2 OceanBio
OBCI 2.55 ... 86 2 7
46 37 65 C B 17.9 Oceanfi 2.9 r OCFC 16.50 .07 +26 48 14
8 27 14 E D+3.5 OcnPwTchn OPTT 1.75 +.04 52 18 ..
60 78 60 D B19.3 OceanRig
ORIG 18.50 .15 59 143 59o
41 72 40 D C+ 16.0 OceanSh 1.7 OSHC 14.48 .12 +115 7 19
95 93 85 A B84.6 Oceanrng 1.1 OII 83.42 +.45 +53 904 26o
42 50 70 E B 57.5 OceraT .0 OCRX 9.29 .15 81 8 ..
46 69 53 .. B+ 12.0 OchZif 11 OZM 11.04 +.15 12 656 8o
40 4 59 D A3.2 Oclaro
OCLR 1.63 .01 +166 3.4m ..o
4 10 6 E B 7.0 Oculus
.0 OCLS 2.89 +.02 70 15 ..
99 98 94 A A57.6 OcwenFncl OCN.56.34 +.10 36 1.0m 33o
3 19 15 .. D+3.8 OdyssyMar OMEX 2.90 +.03 24 482 ..o
20 16 72 E C+ 6.1 OfficeDepot ODP 4.31 +.07 19 4.7m ..o
15 6 74 E C 13.2 OfficeM .7 OMX 11.24 +.09 49 622 20o
89 68 93 E ANH OfficlPaymts OPAY 8.63 +.20 +127 51 ..
32 72 32 C E 23.1 OhioVal 4.3 OVBC 19.67 +.04 70 0.8 10
7 12 3 B B 4.1 OiSA
52 OIBR 1.87 +.03 42 2.6m 11o
54 60 77 D C 32.4 OilDriA 2.4 ODC 32.09 +.25 54 6 23k
67 37 78 B A104 OilStates
OIS 102.6 +1.65 1 717 14o
87 98 64 A B 54.0 Oiltank 3.4 OILT 49.52 .16 19 29 26
89 94 78 B B 46.8 OldDomn .0 ODFL 45.33 .41 +41 663 20o
66 54 63 B B+ 13.5 OldLine 1.2 OLBK 13.45 +.08 +76 15 18
48 49 43 C B 15.1 OldNtlB 2.9 r ONB 13.97 +.17 9 400 14
62 90 54 D B14.7 OldPoint 1.8 OPOF 12.99 +.02 84 0.7 14
74 78 82 D B15.1 OldRepu 4.8 ORI 14.90 +.09 +31 1.5m 40o
76 78 99 E C+ 6.9 OldSecond OSBC 5.53 .27 +228 98 14
42 34 29 A C+ 26.1 Olin
3.5 OLN 23.04 +.07 +24 1.1m 12o
20 7 72 E B 29.5 Olympic .3 ZEUS 26.73 +.08 61 19 ..o
80 54 92 A C 22.6 OmegaFlx .0 OFLX 19.02 +.16 79 1 25
54 76 50 A D+38.4 OmegaHlt 6.3 OHI 29.61 +.29 2 1.2m 22o
55 74 61 C C+ 11.2 OmegaPrtn OME 9.55 +.23 43 69 12o
41 12 82 E B 11.9 Omeros
OMER 7.62 .94 +792 4.0m ..o
43 79 36 D C 26.6 OmniAmer OABC 23.29 +.19 46 14 40
84 68 89 D A56.4 Omnicare 1.0 OCR 56.16 +.36 26 776 18o
96 87 90 A A24.67Omnicell OMCL 24.34 +.44 27 134 23o
INVESTORS.COM
Vol% Vol P
P
52 22 62 A B+ 9.3 P&FIndust PFIN 7.94 .11 2 13 5
59 81 60 C C 23.1 PAANatg 6.4 PNG 22.24 .11 +4 245 20o
78 49 89 D A+NH PAMTra
.0 PTSI 14.54 +.11 +108 25 45
6 22 6 B B42.5 PBFEner 5.2 PBF 22.92 +.05 27 772 2o
.. .. 19 .. D13.6 PCMFund 8.4 PCM 11.42 .12 4 32 ..k
67 80 88 E C 12.0 PCM
PCMI 9.92 +.16 74 11 11
50 12 88 E C 61.0 PDCEnergy PDCE 59.60 +1.02 41 331 ..o
15 22 14 E C+ 8.3 PDI
PDII 4.95 .03 38 18 ..
55 73 46 .. D 8.5 PDLBio 7.5 PDLI 8.04 +.16 16 1.5m 4o
58 22 94 E A5.7 PFSweb
PFSW 5.25 .06 +79 110 99o
96 78 98 B A11.7 PGTInc
r PGTI 10.81 +.03 28 367 34o
31 23 49 B B24.2 PHH
PHH 22.27 +.46 40 593 12o
71 74 52 C B 38.0 PHI
PHIIK 36.22 +.30 5 24 14
72 74 51 C B 36.6 PHIvtg
PHII 35.60 .04 29 1 14
78 68 76 D A6.4 PLXTech
PLXT 5.88 ... 56 187 25o
84 88 72 B B 165 PPGIndu 1.5 PPG 165.4 +.16 30 439 21o
27 44 35 D B8.9 PRGXGlob PRGX 6.58 +.05 63 31 34
96 74 90 A C+ 35.5 ProsHldg
PRO 34.27 +.31 8 73 69o
46 81 37 B B86.9 PSBusPa 2.4 PSB 72.59 .36 8 93 56
33 1 74 .. C 22.4 PTCThera
PTCT 19.76 1.02 40 59 ..
84 78 90 D A 4.5 PVFCptl
PVFC 4.14 +.03 17 22 12
84 91 53 A D+134 PVH
.1 PVH.122.7 1.03 +37 978 16o
3 6 15 D E 29.3 PVRPart
9 PVR 22.70 .09 +97 883 98o
54 50 69 C B60.0 Paccar 1.4 PCAR 56.97 ... 41 744 19o
65 85 80 E B 6.7 7Pacer
PACR 6.19 ... 12 100 30
.. .. 19 .. D10.1 Pachldr 8.4 PHF 8.21 +.02 +19 49 ..k
52 35 93 E B 4.7 PacificBiosci PACB 3.48 .11 +60 725 ..o
10 36 14 .. B+ 15.4 PacBkMgn PBM 4.34 +.03 34 4 ..k
28 78 31 .. D19.1 PacCoas 11 ROYT 17.99 +.03 47 47 10o
89 97 82 C B 13.7 Pacific 2.7 r PCBK 13.11 +.29 57 15 16
76 78 55 C A11.0 PacificDrillng PACD 10.54 +.01 66 102 43o
18 62 5 E C 10.4 PacEtha .0 PEIX 3.70 +.04 19 368 ..o
26 20 42 D B+ 7.4 PacificMerc PMBC 6.13 .07 79 8 ..
69 44 75 B B+ 13.9 PacfcPrem PPBI 13.19 +.06 85 11 12k
55 60 85 E C 4.6 PacSunwr PSUN 3.15 +.06 58 356 ..o
71 2 97 D A 41.8 PacirPhrm PCRX 40.83 +.18 +16 358 ..o
98 93 91 A A 60.57PackagCp2.7 PKG 59.95 .48 +94 1.7m 24
41 50 17 B C 8.7 Pactera .0 r PACT 6.54 +.01 32 271 8
39 16 80 B D36.3 Pacwest 3.0 PACW 33.54 +.53 +61 781 19o
16 23 20 E B5.6 PainThe .0 PTIE 2.63 .01 84 50 ..o
49 54 54 E C+ 1.1 Palatin
PTN .70 +.00 52 58 ..k
73 81 60 B B+ 74.9 Pall
1.3 r PLL 74.69 +.86 8 393 24o
66 78 84 E B16.0 Palmetto PLMT 13.60 ... +20 6 18
45 44 25 B C+ 70.3 PaloAltNts PANW.48.06 +.58 +24 993 99o
43 32 86 E A NH PampaEn
PAM 4.59 +.25 +768 393 13
6 51 4 B D 22.8 PanAmSl 4.5 PAAS 11.08 +.07 18 2.2m 14o
88 37 98 D A NH Pandora
P 25.19 +1.20 +184 23m ..o
74 94 30 A C 194 Panera
PNRA.171.6 +3.12 3 553 27o
74 97 28 B D33.5 PanhanO 1.0 PHX 28.93 +.20 39 6 28
6 11 10 E D+15.4 Pantry
PTRY 11.44 +.16 22 72 ..o
92 87 73 A B+ 71.7 PapaJoh 1.4 PZZA.70.98 +.64 23 53 24o
36 71 25 D B 5.6 ParTech
PAR 4.41 ... 22 6 22
43 20 97 E C 9.4 ParagShp .0 PRGN 6.95 +.52 +328 286 ..
27 5 58 D C 22.4 Parametric PAMT 13.09 .05 75 31 ..
6 13 3 D C 2.8 ParamGn
PZG 1.32 .01 37 359 ..o
15 70 13 C D 18.4 ParaEnrgC 1.7 ELP 13.78 +.25 18 425 9o
93 91 85 A B53.6 Parexel
PRXL 50.32 +1.14 4 389 29o
95 52 98 B ANH ParkCityGrp PCYG 8.79 .18 +3 73 99
53 53 62 D D+28.7 ParkElc 1.4 r PKE 27.99 +.40 10 25 27k
Vol% Vol P
Chg Chg 1000 E
+.30
+.53
.01
.06
+.06
+.24
+.10
+.19
.05
+.13
+.11
...
+.38
+.04
+.22
.03
+.07
+.34
+.03
+.44
+.23
+.37
+.06
+.26
.65
22 20 17
+31 27 10
63 40 20
+95 12 8
33 509 24o
36 569 16o
+84 1.0m ..o
+68 509 ..
35 80 16
45 304 9o
54 24 17
87 0.4 ..
11 7 31
32 361 20o
44 1.3m 14o
+21 8 ..k
50 983 25
39 20 12
39 50 24o
60 56 23o
50 3.2m 20o
32 9 14
64 96 15o
64 140 99o
56 6 99
+.01 +201 24 99
+.75 40 63 28
.03 +141 197 ..
+.10 12 141 31o
+.01 61 174 ..
.06 21 26 99
+.04 26 1.2m ..o
+.30 85 143 28o
+.22 +1 1.6m ..o
+.07 57 802 ..o
+.08 41 123 12
+.01 1 373 11o
+.11 61 6 12
+.32 +10 556 ..o
+.16 33 66 1
+.15 29 801 6o
+.28 40 235 16o
+.23 50 410 24o
+.09 56 1.4m 19o
.09 10 3 12
.29 +45 31 11
.20 58 3 70
.29 +150 4 60
+.17 19 195 ..o
+.09 33 1.4m 16o
+.64 12 4.1m 18o
+.17 34 34 14o
.02 54 546 ..o
... 54 90 31o
.16 +23 942 12o
+.36 41 95 17
.35 32 213 ..
+.02 49 74 15o
.01 19 10 ..k
+.02 32 34 29o
+.71 +124 1.1m 9o
+.60 +3 888 19o
.03 +14 249 ..
+.06 10 83 17o
.01 +50 101 ..
+.73 50 622 22o
+.30 +51 118 15o
.43 37 240 17o
+.07 +13 170 6o
.01 25 122 10o
+.22 36 12m 7o
+.18 25 28 ..k
+.12 34 5.4m 7
+.05 68 77 11o
+.07 55 138 ..o
.07 17 22m 13o
+.07 0 2.5m 13o
+.89 57 268 78o
.06 19 259 ..o
.03 7 214 8o
+.37 6 4.2m 16o
+.80 +3 76 16
.78 +5 3.9m 6o
.20 87 91 44o
+.05 27 11 ..k
.09 21 466 32
+.26 +67 238 7o
+.13 32 160 27o
+.28 9 84 ..k
+.34 52 32 ..o
.10 19 817 45
+.07 4 215 17o
+.63 +53 1.7m 19
.08 8 211 10o
+.43 15 911 13o
.00 28 254 ..k
.03 16 12 ..k
.02 66 118 ..
... 76 7 ..k
+.03 55 87 ..k
+.58 79 3 ..k
+.11 73
+.16 +67
+.40 97
+.24 93
+.01 +203
+.10 4
+.17 +184
.07 39
+.08 6
.07 35
+.23 +5
+.08 23
.53 +169
+.24 18
+.04 95
+.02 21
+.22 40
+.08 33
.04 19
+.06 49
+.02 +5
+.13 14
+.11 2
+.09 +28
+.25 35
+.11 +5
+.16 0
.05 +1
+.08 41
+.07 12
0.9
4
0.4
0.5
259
60
159
2
233
87
491
150
11
26
0.6
302
9
80
60
136
38
179
104
142
20
21
26
122
232
24
..k
..k
..k
..k
..
..k
..
..k
..
..
..
..k
..
..k
..k
..k
..k
..
..
..
..k
..
..k
..
..
..k
..
..
..
2
Vol% Vol P
Vol% Vol P
Vol% Vol P
D11
6 6 6 6 6 High
.. .. 83 .. B 8.1
.. .. 71 .. A44.5
.. .. 74 .. A 47.5
.. .. 71 .. B 44.7
.. .. 77 .. A 49.2
.. .. 70 .. B40.9
.. .. 62 .. B+ 33.9
.. .. 33 .. B27.6
.. .. 33 .. B23.0
.. .. 79 .. B+ 11.1
.. .. 59 .. C 12.1
.. .. 85 .. B+ 60.5
.. .. 55 .. C 38.3
.. .. 74 .. B+ 40.4
.. .. 60 .. B41.8
.. .. 33 .. D38.0
.. .. 51 .. B+ NH
.. .. 18 .. D31.2
30 33 33 D C 5.0
57 55 55 A C 7.5
.01
+.23
+.41
+.55
+.40
+.37
+.11
+.04
.04
+.06
+.04
+.91
+.06
+.30
.20
+.21
+.19
+.17
...
+.09
51
6
37
5
20
25
12
38
47
62
58
+23
78
84
53
58
91
58
51
14
334 99k
10 ..
8 ..
4 ..
18 ..
8 ..
167 ..
17 ..
685 ..
7 ..
129 ..
46 ..
3 ..
7 ..
2 ..
1 ..
0.3 ..
106 ..
8 60
21 19
Q
70 58 49 D B+ 14.5 QADInc 2.1 QADA 13.39 +.14 +38 17 58
45 60 28 D D 13.5 QADIB 2.1 QADB 11.24 +.12 54 0.6 53
1 8 4 C E 3.9 QCHlds 8.4 QCCO 2.37 +.01 39 8 6
22 17 37 B .. 23.6 QEPMidstrmQEPM 22.36 .32 70 222 10
30 29 21 C C 33.5 QEPResou .3 QEP 28.70 +.39 28 911 25o
9 12 29 E B11.9 QKLStrs .0 QKLS 4.70 .20 45 32 ..
60 42 48 .. A 4.8 QLTInc .0 r QLTI 4.48 +.07 68 16 ..
32 15 27 B D21.0 QREnergy 11 QRE 16.56 .06 59 119 ..o
82 94 52 B B17.0 QCRHldg .5 QCRH 15.95 +.16 +33 4 7
69 66 59 B B+ 22.2 QiagenNV r QGEN 21.45 +.06 33 431 19o
98 88 99 A B 94.97Qihoo360 QIHU 84.51 +1.58 +3 3.0m 88o
99 80 97 A A36.07QiwiPl 1.6 QIWI 34.05 +.06 57 87 35
74 36 86 B B35.7 QlikTech
QLIK 34.84 +.20 44 708 99o
22 18 50 C B 12.9 Qlogic
QLGC 11.42 +.06 23 641 15o
64 2 93 D A34.5 Graphic 3.8 QUAD 31.74 +1.06 61 64 20o
86 81 74 C A 71.8 QuakerC 1.4 KWR 68.99 +1.01 +8 52 18o
92 92 54 A B 70.4 Qualcomm 2.0 r QCOM 69.42 +1.33 +9 14m 15o
41 57 52 .. B11.0 QltyDistrbt r QLTY 9.37 .33 18 237 14o
66 40 65 B B+ 23.6 QualtyS 3.4 QSII 20.85 .05 46 298 21o
4 4 16 E D2.0 Qualstar
QBAK 1.40 ... 88 0.8 ..k
99 92 95 A A 23.27Qualys
QLYS 21.83 +.67 14 132 99o
26 17 39 D B+ 22.3 Quanex
.8 NX 19.19 +.10 22 313 ..o
51 87 32 B B30.6 QuantaSvcs PWR 27.13 +.54 +27 2.0m 16o
.. .. 31 .. B+ 26.0 QntMktNMo MOM 23.69 .31 11 29 ..
.. .. 38 .. E 25.9 QntMktNSz SIZ 25.64 .07 50 0.2 ..k
.. .. 43 .. D28.0 QntMktN .0 CHEP 26.27 +.13 18 11 ..k
33 49 43 .. C+ 1.8 Quantum
QTM 1.47 ... 76 288 73o
34 44 35 E B+ 3.6 QuantFu .0 QTWW 2.67 +.06 +49 272 ..o
6 26 14 .. C 0.6 Quaterragn QMM .17 +.01 70 53 ..
52 49 39 C B+ 64.9 QuestDi 1.9 r DGX 61.98 +.18 29 965 15o
29 30 60 D A1.8 QestRarMinls QRM .78 +.04 +57 180 ..
17 28 32 A D26.0 Questar 3.3 STR 21.80 .02 +100 2.5m 18o
99 98 95 A B+ 74.8 QustcrP 1.5 r QCOR.65.53 +.26 61 673 15o
46 36 61 E B 3.3 Quicklogic QUIK 2.68 +.09 20 137 ..o
8 14 4 E B 5.0 Quickslvr
KWK 1.91 +.07 +12 3.2m ..o
67 52 80 B C 29.8 Quidel
QDEL 27.38 +.43 30 105 31o
40 19 86 E C+ 8.1 Quiksilver
ZQK 6.70 +.04 30 1.6m ..o
61 42 80 D B+ 9.7 QuinStreet QNST 9.40 +.04 19 72 16o
67 88 45 .. A 47.5 QuintilsTrans Q 44.77 +.32 +5 284 27o
62 17 93 E A 11.4 QUMU 6.0 r QUMU 11.24 +.30 +22 61 ..
R
69 59 78 B C+ NH
74 75 56 D C 6.3
42 52 8 A B19.8
94 75 84 A B 14.3
93 92 88 A C 7.4
63 58 80 C D 19.5
30 79 30 C D21.9
14 45 3 E E 6.9
59 57 69 B C+ 86.4
36 7 74 .. B 9.7
52 76 62 C C 24.7
4 20 5 .. E 21.8
34 25
10 17
13 25
174 10o
224 11
52 16
7 20
4 ..
46 19o
1 ..
366 36o
88 4..
D12
Vol% Vol P
Vol% Vol P
Chg 1000 E
12 1.2m 72o
29 152 20o
6 356 26o
60 55 19
66 3 16
+53 9 ..k
46 127 18o
+59 502 20o
10 538 13o
40 1.1m 17o
33 550 99o
S
27 12 53 C B 11.4 SWSeed r SANW 8.68 .17 +12 75 ..k
60 11 81 C A16.1 SAIC
3.1 SAI 15.50 .07 +73 4.4m 12o
46 66 38 C C+ 9.6 SBFinl 1.6 SBFG 7.73 .32 72 1 6
11 20 30 E C 3.1 SEDIntl
SED 2.09 .09 52 13 ..k
81 84 69 A B 32.6 SEIInvst 1.3 r SEIC 30.68 +.23 +55 1.1m 21o
95 69 88 B B 23.1 SHFLEntrtmt SHFL 22.59 .03 38 626 33o
31 43 40 E B+ 12.3 SIFncl
1.0 SIFI 11.63 +.07 +74 29 99
17 18 48 C C 95.8 SLGreen 1.5 SLG 90.45 .37 31 469 99o
85 98 89 C B31.0 SLInds
7.4 SLI 27.00 +1.10 42 7 9
92 95 81 A B26.2 SLM
2.4 r SLM 24.93 +.10 35 1.9m 9o
96 78 85 B ANH SMEnergy .1 SM 76.35 +1.96 33 424 35o
19 11 8 B B3.2 SMTC
SMTX 1.93 +.01 43 18 ..
78 97 73 C B23.1 SPBanc
r SPBC 20.10 +.15 81 0.6 18
98 95 96 B B NH 7SPSCommr SPSC 72.18 +4.87 27 54 99o
61 55 64 C B 85.8 SPX
1.2 SPW 83.35 +.85 21 272 23o
96 99 89 A B NH SS&CTech SSNC.38.97 +.78 +73 619 22o
5 20 2 E E 3.5 STRHld
STRI 1.71 .01 69 86 ..o
87 84 82 A C+ 91.5 SVBFncl
SIVB 86.21 +1.96 24 182 21o
7 7 23 E E 6.8 SWSGrp
SWS 5.61 +.09 +130 156 ..o
72 65 63 B B 28.5 SYBanc 3.0 SYBT 26.69 +.02 32 15 13
74 86 80 C B25.0 S&TBanc 2.6 STBA 23.48 +.34 53 24 14
33 36 47 B B55.0 SabineRo 7.2 SBR 51.73 +.59 15 12 14
16 42 21 B D32.4 SabraHl 6.0 SBRA 22.49 .27 +88 518 54
9 4 29 .. B11.6 SAExplortn SAEX 10.09 +.28 28 25 12
50 12 91 B B7.7 SafeBulk 2.9 SB 6.93 +.10 +5 331 7o
10 3 23 .. B18.0 SafeguardSci SFE 15.16 +.05 29 38 ..o
29 28 50 C B55.4 Safety 4.6 SAFT 51.75 +.28 8 22 14
81 79 92 D B+ NH Safeway 2.6 SWY 30.99 +2.75 +579 30m 17x
57 66 56 B E 52.0 SagaCom .0 r SGA 45.12 +.37 +28 15 14
88 78 84 D A 24.3 SagentPhrm SGNT 23.14 +.18 +56 342 26
72 59 94 C C+ 35.0 Saia
.0 SAIA 32.11 .34 +8 195 21o
44 52 82 D C+ 17.5 SaksInc
SKS 15.88 +.01 52 1.9m 41o
74 60 84 D B 10.1 SalemA 2.5 SALM 8.34 +.13 +131 83 18
92 69 79 B B 50.6 Salesfo
.0 CRM 49.90 +.25 40 3.2m 99o
.. .. 39 .. C 26.5 SalntMi 6.4 SMM 21.72 .28 +19 26 ..
.. .. 27 .. D31.3 SalntMl 7.2 SMF 25.84 .15 +16 19 ..
31 40 48 D C+ 30.0 Salisbu 4.2 SAL 26.90 .04 87 0.2 12
93 67 84 A C 75.9 SalixPharm SLXP 68.03 +.57 42 482 21o
41 89 24 .. B31.9 SallyBeauty r SBH 26.60 +.25 55 820 17o
14 23 22 E B 1.3 SamsOGn
SSN .56 +.05 +68 2.2m ..
26 6 63 B B18.0 SanJuanB 6.5 SJT 16.55 +.05 +3 94 44o
98 84 76 A B25.1 SanchezEngy SN.24.92 +.83 +75 997 51o
65 58 72 C C 75.5 SandrFa 1.0 SAFM 65.74 +.43 43 126 15o
77 79 65 B B64.0 SanDisk 1.5 r SNDK 60.45 .20 47 2.7m 16o
37 22 40 B C+ 7.8 Sandrdgen
SD 5.84 +.33 +91 16m 29o
22 32 23 A D19.4 SanbrdgM 21 SDR 12.83 +.02 40 187 5o
1 10 10 .. D 23.3 Sandridge 19 SDT 12.42 +.15 25 154 4o
5 24 8 B D21.0 Sandrdg 17 PER 13.62 .14 +85 445 5o
4 20 2 B C 15.4 SandstrmGld SAND 5.50 +.16 46 398 ..o
72 97 61 B D+26.8 SandySp 2.8 r SASR 23.05 +.24 0 36 13
63 66 81 C C 26.3 Sanfili
.0 JBSS 22.84 +.40 +3 28 11
77 31 90 D B+ 11.5 SngmoBio SGMO 10.58 .15 36 390 ..o
90 90 91 D B 17.8 Sanmina r SANM 17.35 .05 +27 780 11o
30 24 32 B D 55.9 Sanofi
2.5 SNY 49.26 +1.31 0 2.1m 14o
96 78 95 A D28.1 Santarus
SNTS 22.78 +.63 23 1.3m 27o
61 80 22 A E 84.7 SAP
1.1 SAP 73.53 +.62 57 552 17o
93 66 83 A B+ 6.2 Sapiens .0 SPNS 6.19 +.06 41 37 17
96 88 87 A B+ 16.2 Sapient
SAPE 15.79 .04 +75 1.2m 21o
14 24 20 E C 3.9 SappiLtd
SPP 2.67 +.10 +357 75 19
68 51 71 A C+ NH Saratoga 22 SAR 18.61 +.05 +69 12 9k
15 23 13 E B+ 5.7 SaratgRsrcs SARA 2.34 .12 62 35 ..
34 2 88 E D 47.4 SareptaT .0 SRPT 37.02 +.66 51 795 ..o
65 85 56 B B 49.5 Sasol
3.4 SSL 48.89 +.05 52 73 8o
13 22 35 B D+48.7 SaulCen 3.2 BFS 44.36 +.03 +19 27 99
18 39 3 D D 3.0 SavientPh SVNT .64 +.02 58 258 ..o
47 37 56 D B82.3 SBAComm SBAC 77.28 +.01 42 863 ..o
26 76 23 B E 54.4 Scana
4.4 SCG 46.43 +.14 13 453 13
30 59 35 D C+ 36.7 Scansource SCSC 32.32 .22 19 92 12o
62 82 63 D C 15.3 Schawk 2.3 SGK 13.99 +.16 39 10 24
83 59 72 A ANH Schlumb 1.4 SLB 87.74 +.74 +4 6.1m 20o
4 20 6 E C 3.5 Schmitt
SMIT 2.46 .23 +500 35 ..k
5 6 30 E C 33.0 Schnitzr 2.7 SCHN 27.29 +.30 +48 327 55o
8 12 32 E D34.6 Scholas 1.7 SCHL 30.17 +.13 24 138 27
14 31 37 D D+33.4 Schulma 2.8 SHLM 28.33 +.22 53 52 16o
.. .. 58 .. B 34.5 SchwDvE 2.6 SCHD 34.46 +.12 18 192 ..o
.. .. 36 .. B26.9 SchEMkt 2.2 SCHE 25.02 +.03 57 140 ..o
.. .. 51 .. .. 26.9 SchwFndtEmMkLg FNDE 26.61 +.02 +20 19 99
.. .. 45 .. .. 27.3 SchwFndtIntlLg FNDF 26.00 .02 39 13 99
.. .. 45 .. .. 26.0 SchwFndtIntlSm FNDC 25.86 +.01 +23 14 99
.. .. 43 .. .. 25.2 SchwFndtUsBrd FNDB 25.20 +.13 59 9 99
.. .. 43 .. .. 25.2 SchwFndtUsLg FNDX 25.20 +.17 49 12 99
.. .. 45 .. .. 25.4 SchwFndtUsSm FNDA 25.35 +.21 +25 19 99
.. .. 53 .. A30.4 SchwInt 2.4 SCHF 30.23 +.02 7 267 ..o
.. .. 58 .. B 30.9 SchwInt 2.6 SCHC 30.66 +.06 11 29 ..o
.. .. 27 .. E 54.6 SchwbIn .9 SCHR 52.14 +.06 82 14 ..k
.. .. 33 .. C 50.6 SchbShT .3 SCHO 50.48 +.05 74 40 ..k
.. .. 27 .. E 53.1 SchwUsA 2.0 SCHZ 50.23 +.16 47 37 ..k
.. .. 66 .. B+ 34.9 SchUMC 1.5 SCHM 34.81 +.24 1 158 ..
.. .. 31 .. C 36.4 SchwUsR 2.3 SCHH 31.25 .02 51 65 ..
.. .. 21 .. E 59.3 SchwbUS 1.2 SCHP 53.17 +.23 60 28 ..k
.. .. 60 .. C+ 41.8 SchUSM 1.8 SCHB 41.66 +.23 19 257 ..o
.. .. 57 .. C 40.9 SchwUSL 1.9 SCHX 40.88 +.21 43 178 ..
.. .. 60 .. B+ 41.5 SchwLCG 1.3 SCHG 41.39 +.23 22 86 ..
.. .. 55 .. B38.6 SchwLCV 2.4 SCHV 38.22 +.16 45 54 ..o
.. .. 68 .. B+ 48.3 SchUSSC 1.6 SCHA 48.20 +.44 56 134 ..o
92 86 91 B B61.3 SchtzM 2.0 SWM 59.97 .09 39 106 15o
48 37 52 B D+6.3 SciClone
SCLN 5.22 .01 51 198 12o
64 12 93 E A15.2 SciGames SGMS 14.53 +.15 +37 613 ..o
94 98 63 B B 26.0 Sciquest
SQI 22.45 +.73 62 61 74o
85 78 86 D B10.5 ScorpioT 1.4 STNG 9.98 +.14 40 625 ..o
51 55 75 C B 56.0 Miracle 3.1 SMG 55.63 +.17 30 198 23o
61 4 84 C A 18.2 ScrippsEWA SSP 16.26 +.89 13 483 23o
94 86 74 A B 76.8 ScrippsA
.8 SNI 76.73 +1.18 +69 1.1m 22o
33 41 51 C D 2948 Seabrd
.1 SEB 2824 .32 +50 0.3 14
10 1 35 .. B 20.3 SeabrGld
SA 13.91 +.69 53 313 ..o
31 13 61 E B+ 12.7 SeaChng
SEAC 11.74 +.22 +13 124 78o
42 52 67 E C 2.5 Seacoast
SBCF 2.13 +.02 63 68 99
47 49 61 D B91.4 SeacorH
.0 CKH 89.56 +1.29 12 81 ..o
87 84 76 A B 47.5 Seadrill 7.7 SDRL 47.36 +.16 13 1.7m 9o
40 5 66 B B 32.1 SeadrillP 5.3 SDLP 31.65 +.15 +23 46 7o
60 37 69 B B47.8 Seagate 3.7 STX 41.26 +.32 6 3.4m 7o
73 63 91 C B+ 31.2 SealAir 1.7 SEE 29.81 .56 +56 2.8m 26o
26 24 53 E A2.7 Seanergy
SHIP 1.70 .10 79 6 ..k
28 3 79 E A68.8 Sears
SHLD 62.03 +.68 +134 2.6m ..o
2 21 11 D D57.4 SearsHm&Ot r SHOS 31.51 +.95 +49 214 17o
63 27 74 B A 23.5 Seaspan 5.4 SSW 23.05 +.11 +14 140 20o
82 23 95 D A 49.2 SeattleGen SGEN 47.87 +.05 +7 817 ..o
INVESTORS.COM
Vol% Vol P
52-wk
Vol% Vol P
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
.. 27
.. 21
.. 69
.. 50
.. 24
.. 55
.. 31
.. 35
.. 28
.. 52
.. 55
.. 65
.. 43
.. 57
.. 9
.. 69
.. 48
.. 65
.. 52
.. 55
.. 45
.. 48
.. 21
.. 27
.. 13
.. 19
.. 21
.. 33
.. 22
.. 14
.. 36
.. 59
.. 57
.. 76
.. 70
.. 61
.. 59
.. 45
.. 49
.. 59
.. 45
.. 59
.. 68
.. 64
.. 61
.. 61
.. 56
.. 54
.. 59
.. 68
.. 71
.. 65
.. 81
.. 71
.. 44
.. 69
.. 57
.. 30
.. 40
.. 33
.. 19
.. 40
.. 21
.. 33
.. 40
.. 31
.. 47
.. 62
.. 66
.. 73
.. 42
.. 40
.. 51
.. 60
.. 36
.. 57
.. 45
.. 68
.. 31
.. 60
.. 59
.. 59
.. 55
.. 61
.. 55
.. C 27.5
.. B34.6
.. C 61.0
.. D42.2
.. C+ 64.1
.. C+ 71.0
.. E 48.2
.. C+ 46.8
.. D+86.6
.. C 84.7
.. B+ 38.0
.. C 20.9
.. C+ 33.5
.. B64.9
.. D 174
.. C+ 51.8
.. C 32.7
.. B+ NH
.. C+ 42.8
.. B+ 58.1
.. A51.0
.. B 35.0
.. C+ 48.3
.. B31.9
.. D 65.6
.. D+25.6
.. C+ 27.1
.. C 24.6
.. B 25.0
.. D59.6
.. D30.0
.. BNH
.. C NH
.. B+ NH
.. E 83.2
.. D47.4
.. C 53.3
.. B66.6
.. A 67.1
.. B NH
.. B 63.7
.. B+ NH
.. B+ 83.4
.. A72.9
.. C+ 104
.. B 75.9
.. D171
.. B 78.3
.. A 87.6
.. B95.2
.. A NH
.. B97.4
.. A+90.1
.. D32.1
.. B+ 25.3
.. B 44.3
.. B77.0
.. B 45.4
.. B74.3
.. B+ 50.4
.. C 77.3
.. B 80.9
.. B48.0
.. B+ 68.7
.. A 45.1
.. B53.7
.. B63.6
.. B NH
.. B+ 86.0
.. B 38.0
.. B40.4
.. A27.1
.. B42.0
.. A 30.8
.. A25.8
.. A26.4
.. D18.3
.. B57.9
.. B 50.9
.. BNH
.. C+ 33.2
.. A32.7
.. A 29.7
.. D 229
.. B 53.8
Vol% Vol P
Vol% Vol P
T
98 92 89 A B+ 13.57TALEduc .0 XRS 12.95 .14 28 142 22
89 78 89 D B 8.0 TATTech 3.5 TATT 7.89 +.12 +104 11 15
64 79 58 D B+ 16.7 TCFFncl 1.3 TCB 14.90 +.04 21 1.4m 20o
38 55 41 .. B+ 16.9 TCPCap 9.0 TCPC 16.04 +.03 19 153 7o
15 23 42 C D+52.6 TCPipel 7.0 TCP 46.50 .03 +24 177 21o
85 62 89 B BNH TDAmtrd 1.3 AMTD 28.05 +.44 18 2.1m 25o
62 78 66 E C 12.4 TFSFncl
TFSL 11.52 .01 43 158 82o
12 3 30 B D10.0 TGCInds 1.9 TGE 8.03 +.04 48 26 22
54 45 47 A B16.2 THLCred 8.7 TCRD 15.62 +.11 37 185 10o
2 7 21 C E 1.5 THTHtTrns THTI 1.00 .01 84 1 11
28 31 28 B D+10.9 TICCCap 11 TICC 9.77 +.02 2 376 9o
80 78 65 C A+23.0 TIMPart 2.9 TSU 22.50 +.37 +101 1.8m 14
91 93 73 A B+ NH TJXCos 1.0 r TJX 55.94 +.65 +8 3.2m 20o
34 17 86 D C 17.8 TMSIntl 2.3 TMS 17.43 ... 62 60 21o
90 79 81 C B+ 74.0 TRWAuto r TRW 71.82 +.66 46 589 11o
57 13 94 D B 25.9 TMobil .0 TMUS 25.09 +.42 7 2.7m ..o
70 8 89 B A77.7 TableaSftwr DATA 72.10 +.14 22 203 ..o
17 22 49 .. C 22.3 TahoeResrcs TAHO 17.19 .45 +113 206 ..o
46 37 35 D A1.2 Taitron
TAIT .97 .04 +372 15 ..
.. .. 56 .. B18.5 TaiwanFd
TWN 17.94 .05 68 5 ..
77 89 42 A B 20.3 TaiwSem 2.3 TSM 17.68 +.06 53 5.4m 15o
71 60 78 C D19.3 TakeTwoIS r TTWO 17.00 .35 +238 6.4m 27o
84 84 69 A B46.9 TALIntl 5.9 TAL 46.11 +.02 44 225 11o
8 20 14 D B15.2 Talismn 2.5 TLM 11.00 .08 49 2.0m ..o
18 4 47 C B23.6 Tallgrass 5.0 TEP 22.78 .05 92 5 31o
49 29 78 D B 23.3 TamincoCorp TAM 20.35 +.01 46 34 ..o
3 5 6 E C+ 2.0 TandyBrnd TBAC .62 .03 93 2 ..k
84 84 80 B C 9.2 TandyLt
.0 TLF 8.20 .11 52 8 14
43 86 24 B B39.5 TangerF 2.8 SKT 32.55 .16 +6 599 47o
99 99 96 A A 23.77Tangoe r TNGO 23.61 +.89 3 493 38o
17 39 38 .. D+5.3 TanzRy
TRX 3.72 +.51 +71 813 ..o
71 29 92 C C+ 7.0 TaomHdgs TAOM 5.90 +.06 13 40 28o
17 6 62 D B54.1 TargaRes 6.0 NGLS 47.95 .52 +53 437 99o
59 68 77 D B 72.4 TargaRs 3.0 TRGP 71.13 +.76 +17 217 70
58 20 69 E A5.8 Targacpt
TRGT 5.52 .10 49 138 ..o
18 58 25 C E 73.5 Target
2.7 TGT 64.38 +.59 39 2.5m 15o
79 81 84 .. A70.7 TaroPharm TARO 68.99 +.91 25 17 11
3 20 7 E C 3.5 Taseko
TGB 2.04 +.01 23 292 ..o
86 37 95 A A+13.4 TASER
r TASR 13.26 +.10 +31 1.2m 47o
8 23 18 .. B2.0 TasmanMetals TAS .82 +.03 +8 63 ..k
51 40 42 C B30.9 TataMot .5 TTM 26.65 +.41 47 737 10o
16 87 11 .. D+89.5 Taubman 3.0 r TCO 67.66 .56 24 411 44o
87 68 80 A B 23.2 TaylorCaptl TAYC 22.00 +.25 89 21 10
51 63 43 C B9.7 TaylrDvice TAYD 8.61 +.09 5 4 11k
57 96 21 A C+ 27.7 TaylorMorris TMHC 22.84 .04 15 472 15o
.. .. 23 .. E 6.5 TCWStrat 7.4 TSI 5.29 ... +12 129 ..k
87 78 83 C B+ 54.2 TeConnc 1.9 TEL 53.51 +.02 +7 1.8m 17o
83 90 57 A D 42.4 TeamHlth
TMH 37.83 +.59 27 373 22o
36 40 45 B B46.7 Team
TISI 39.02 +.06 +27 95 25k
57 11 98 D B+ 15.2 TearLab
TEAR 12.77 +.04 61 330 ..o
55 87 43 D B54.6 TechData
TECD 50.51 +.26 68 58 9
48 49 59 C C+ 46.7 TecheHl 3.3 r TSH 45.02 +.01 61 0.9 12
62 57 58 B C 79.5 Techne 1.6 r TECH 77.00 1.36 +128 251 24
37 38 60 E C+ 8.0 TechCo 6.1 TCCO 6.51 .10 67 1 ..
10 24 22 D C 6.0 TechTargt TTGT 4.62 +.03 16 19 30
11 19 32 C B+ 38.6 TeckRes 3.1 TCK 27.72 +.42 54 1.1m 13o
10 38 21 C C 19.2 TecoEne 5.4 TE 16.39 +.07 17 1.7m 15o
25 13 87 C E 12.2 TecmshProd TECUA 9.53 +.25 11 109 ..o
30 13 82 C C 12.2 TecmsehB TECUB 9.15 +.30 +90 24 ..
58 69 44 B C+ 45.4 TeekayL 6.4 TGP 42.24 .19 40 83 18o
21 16 55 B E 36.1 TeekayO 6.5 TOO 32.23 .09 39 105 31o
31 12 67 E B 41.6 Teekay 3.1 TK 41.21 +.32 31 167 ..o
7 20 18 E C 4.3 TeekTnk 7.9 TNK 2.77 +.06 +22 372 ..o
35 79 37 D D34.2 TejonRanch TRC 30.20 +.36 35 19 88o
63 12 88 C B 6.8 TekmPharm TKMR 6.13 +.17 +169 195 2
14 32 22 D B8.7 TelItali
13 TIA 6.35 +.01 46 60 4
96 91 93 A A20.4 TelecmA 4.5 TEO 19.60 +.16 +25 305 5o
10 13 26 D C 11.0 TelItal
8.0 TI 8.01 .04 48 130 ..o
51 30 69 C C+ 3.2 TlCmSys
TSYS 2.64 .01 59 151 7o
97 76 75 A A NH Teledyne
TDY 85.95 +2.39 +30 143 18o
49 65 47 B C+ 87.5 Teleflex 1.7 TFX 80.77 +1.24 +2 271 18o
18 23 22 C B+ 27.7 Telefoni 8.3 VIV 22.52 +.11 16 1.3m 12o
33 15 49 C A15.4 Telefon
11 TEF 15.00 +.03 42 674 12o
24 66 22 C D50.6 Telekom 3.1 TLK 38.64 +.14 29 209 13o
20 34 29 D C 8.4 TeleNav r TNAV 5.87 +.02 23 100 13o
47 36 76 E B29.6 TeleDat 1.8 r TDS 28.27 +.49 44 395 21o
Vol% Vol P
D13
Vol% Vol P
U
31 8 45 B C 9.0 UBICInc
UBIC 7.86 +.34 51 3 43
69 59 85 E ANH UBS
.8 UBS 21.18 +.17 +17 2.1m ..o
.. .. 41 .. D+27.9 UBSAgT 7.1 BDCS 26.12 +.08 0 18 ..k
32 42 45 C .. 15.2 UCPClA
UCP 14.50 +.07 +24 347 25
54 84 53 C B43.2 UGI
2.9 UGI 38.70 +.60 31 347 15o
42 54 51 B D62.2 UMBFcl 1.6 r UMBF 53.56 +.54 +15 230 19o
19 54 17 B E 12.2 UMHPrpt 7.5 UMH 9.55 ... +40 69 99
39 77 37 C B 51.9 UNSEne 3.8 UNS 45.55 +.26 14 173 20
68 71 73 C C 26.5 USACom 7.5 USAC 23.54 .07 +43 91 60o
32 28 50 B D15.8 USMobty 3.7 USMO 13.60 .04 18 61 12
46 62 57 D C 2.8 USATechn USAT 1.92 +.02 34 55 ..k
57 50 76 E A6.9 USA Truck USAK 5.71 .07 43 6 ..
.. .. 23 .. A28.6 USAgrcIdxFd USAG 23.33 .35 +999 20 ..k
80 85 84 B B19.7 USAirways
LCC 18.72 +.65 25 5.6m 5o
11 22 45 E B+ 3.1 USAntimny UAMY 1.60 +.09 +70 106 ..
1 1 3 E C 3.8 USAutoP
PRTS 1.07 +.01 76 36 ..
.. .. 29 .. C 63.6 USComdIdx USCI 56.03 .39 +6 64 ..k
80 78 97 D B 22.2 USConcrete USCR 19.93 .04 70 17 14
.. .. 23 .. B26.6 USCoppIndx CPER 21.95 ... 97 0.1 ..k
.. .. 31 .. C+ 36.3 USDieslHtOil UHN 32.33 .84 +674 27 ..k
12 41 20 E C 29.1 USEC
.0 USU 9.55 .31 14 781 ..
88 83 73 A B+ 31.1 USEcolo 2.4 ECOL 29.56 +.22 23 43 18
31 26 49 E B2.6 US Energy USEG 2.00 +.01 38 60 ..o
48 26 82 D C 0.6 USGeothn HTM .45 +.01 51 278 99
1 2 11 E C+ 6.3 USGlbl 2.0 GROW 3.01 +.11 +3 31 99
56 58 73 C B+ 61.5 USLimeMin USLM 59.42 .26 +68 29 21
49 2 90 C B60.1 USMDHldgs USMD 28.14 +.64 42 3 99
93 77 86 A B 28.5 USSilica 2.0 SLCA 25.03 .22 53 557 16x
83 26 99 A B 37.4 Ubiqiti .0 UBNT 32.57 +.34 29 439 35o
24 64 29 D C+ 27.0 UDRINC 3.9 UDR 23.96 .11 37 1.0m ..o
71 66 70 B B 22.3 UFP Tech
UFPT 21.92 +.01 63 9 14
34 82 25 B C 42.1 UILHldg 4.7 UIL 36.46 .02 11 159 16
95 98 82 A B 120 7UltaBe .0 r ULTA 117.1 1.22 +44 1.1m 39o
99 98 90 A B NH UltimtSftwr ULTI.149.1 +2.51 47 83 99o
22 6 61 D B7.1 UltraClean UCTT 6.62 +.07 45 53 34o
47 36 35 A D 24.5 UltraPetro
UPL 21.38 +.46 7 2.7m 10o
19 30 48 E B4.7 Ultralife
ULBI 3.77 .10 +63 41 34
50 91 48 C C 27.5 Ultrapar 2.5 UGP 24.55 +.15 6 292 24
80 70 97 D C+ 3.7 Ultrpetrl
ULTR 3.40 ... 26 65 ..
22 62 8 B D+43.0 Ultratech
UTEK 30.27 +.98 34 245 21o
58 35 77 C B 17.5 Umpqua 3.6 UMPQ 16.55 +.10 +239 3.4m 17o
93 87 89 A C 81.67UnderArm .0 UA.76.82 +1.38 +23 1.7m 61o
25 25 86 D B41.4 UniPixel
UNXL 16.86 +.02 10 866 ..o
16 38 37 E C 14.1 UnicoAm 9 UNAM 12.07 +.37 +116 5 40
63 35 89 D B 24.2 Unifi
r UFI 23.28 +.03 11 65 28o
82 90 73 C C 104 Unifirst
.2 UNF 99.3 +.01 +21 57 18
21 56 32 .. C+ 43.0 Unilever 2.9 UN 39.10 +.35 24 1.3m 18o
17 56 32 .. D+43.9 Unilever 3.4 UL 39.97 +.28 33 721 19o
37 35 82 E B 4.3 Unilife
UNIS 3.50 +.06 +8 1.0m ..o
66 86 42 A C+ 22.2 UnionBa 4.7 UNB 21.07 .39 88 0.3 12
82 86 81 C B 22.9 UnionFr 2.5 r UBSH 22.82 +.33 59 50 15
67 88 60 A D 165 UnionPa 2.0 UNP 157.4 +1.08 10 1.4m 17o
62 37 82 .. A 28.3 Unisys
r UIS 26.88 +.83 +19 550 6o
37 27 41 C C 49.7 Unit
UNT 46.90 +.29 +63 325 12o
35 33 72 E C+ 10.4 UntdSecur USBI 8.74 .28 +18 6 12
.. .. 13 .. C 41.1 USShtOil
DNO 32.39 +.35 62 30 ..
17 16 35 D C+ 7.7 UnitedB 4.0 UBCP 6.94 .01 44 2 19
57 55 67 D B13.2 UnitdBc 1.6 UBOH 12.43 .02 +103 8 9
49 49 60 C B29.4 UntdBnk 4.3 UBSI 28.90 .08 +21 182 17o
14 11 56 E D 5.0 UnitdCmty UCFC 3.92 +.03 52 51 ..
74 52 93 D A 16.0 UntdCmty UCBI 15.40 +.24 31 228 3o
56 90 40 D C+ 10.7 UnitdCm 2.4 UCBA 10.19 +.09 93 0.2 19
53 51 78 C C 36.7 UntdContntl UAL 32.95 +.29 53 2.3m 28o
51 57 48 C C 17.0 UnitedF 2.7 r UBNK 16.22 +.09 66 14 52
38 28 69 C C+ 32.9 UnitedF 2.5 UFCS 29.27 +.80 +9 53 19
82 88 78 A C+ 28.6 UtdGua 3.7 UG 25.40 .28 30 2 22
77 15 93 A A 9.0 UnitedI 1.4 UIHC 8.71 .07 7 32 11
17 31 24 C D+2.4 UntdMic 2.0 UMC 1.97 ... +20 1.9m 12
94 89 79 C B69.4 UnitdNatFds UNFI 68.03 +.55 +18 320 30o
54 27 82 C C+ 8.9 UtdOnln 5.0 UNTD 8.00 +.16 +6 1.0m 13o
55 59 57 B C 91.8 UPS
2.8 UPS 89.89 +.30 25 2.4m 19o
81 75 77 A D+59.8 UntdRental
URI 56.50 +1.49 7 1.6m 13
D14
Vol% Vol P
V
85 90 69 A C 202
43 49 64 B C+ 19.4
12 18 36 D D 11.0
2 7 4 D D 9.6
47 58 71 D D 71.2
51 67 46 C C 31.3
14 29 26 B B21.9
99 95 92 A B 105
34 84 32 C C 44.7
66 20 92 C A 21.1
32 35 44 B C 40.1
44 29 61 B B12.2
37 34 47 B B10.8
81 93 37 A B 164
46 87 32 B C 74.3
26 28 37 B B10.1
40 63 30 B D 32.3
50 64 93 E C 6.4
74 46 98 E B 13.3
.. .. 46 .. B+ 49.5
.. .. 53 .. B56.2
.. .. 72 .. B+ 98.9
.. .. 52 .. B 107
.. .. 55 .. DNH
.. .. 27 .. B 80.2
.. .. 67 .. B+ 76.8
.. .. 50 .. D+121
.. .. 9 .. D+124
.. .. 61 .. C 42.9
.. .. 53 .. C+ 39.7
.. .. 30 .. B45.5
.. .. 52 .. B+ 54.6
.. .. 53 .. B+ 62.8
.. .. 40 .. B 62.1
.. .. 57 .. B85.3
.. .. 71 .. B 94.7
44 15 95 C B21.0
.. .. 53 .. D+59.5
.. .. 67 .. B+ NH
.. .. 52 .. B+ 80.9
.. .. 22 .. D90.7
.. .. 15 .. E 98.0
.. .. 57 .. B78.6
.. .. 17 .. D 95.4
.. .. 15 .. C 78.8
.. .. 52 .. B 96.5
.. .. 66 .. B85.9
.. .. 66 .. B74.3
.. .. 55 .. B58.6
.. .. 57 .. C 65.9
.. .. 57 .. B52.2
.. .. 66 .. A103
58 53 36 A D+30.2
.. .. 28 .. C 78.9
.. .. 60 .. C+ 78.9
.. .. 60 .. A NH
.. .. 58 .. C+ 77.8
.. .. 68 .. C 85.0
.. .. 73 .. B+ 91.0
.. .. 62 .. C 80.6
.. .. 60 .. C 79.4
.. .. 58 .. B 78.4
.. .. 55 .. C+ 80.8
.. .. 58 .. D78.3
.. .. 64 .. D+86.1
.. .. 62 .. C 82.7
.. .. 64 .. B 84.9
.. .. 68 .. B NH
.. .. 71 .. B+ NH
.. .. 66 .. B87.1
.. .. 30 .. C 81.5
.. .. 71 .. B NH
.. .. 61 .. B90.9
.. .. 67 .. A102
.. .. 31 .. E 50.4
.. .. 48 .. B84.2
.. .. 26 .. D+85.2
VFCorp
1.8 VFC 197.7 +1.58 +3 469 19o
VOCEner 10 VOC 16.01 .03 32 62 8o
VSBBanc 2.2 VSBN 10.75 +.06 57 0.3 19k
VaalcoEn
r EGY 5.41 +.10 14 435 ..o
VailRes 1.2 MTN 69.98 +.75 +38 150 63
Valassis 4.3 VCI 28.63 .11 18 318 9o
Vale
4.6 VALE 16.16 +.18 52 8.9m 17
ValeantPhar r VRX 102.8 +1.55 +4 1.2m 20o
ValeroE 2.6 VLO 34.60 +.04 37 4.4m 5o
Valhi
1.0 VHI 20.30 +.11 86 18 ..
Validus 3.3 VR 36.50 .06 42 378 10o
ValleyF 1.4 VYFC 10.34 .02 63 0.6 8
ValleyN 6.4 VLY 10.19 +.23 +31 1.5m 13o
Valmont
.7 VMI 143.8 +2.02 41 133 13o
Valspar 1.4 r VAL 63.92 .30 40 333 18o
Value 6.8 r VALU 8.81 .06 88 0.7 13
Valuclick r VCLK 22.02 +.32 31 851 13o
ValVision VVTV 4.42 +.08 53 211 ..o
VandaPhar VNDA 11.94 +.26 48 444 ..o
VangAllW 4.3 VEU 48.67 +.10 4 985 ..o
VangTotW 3.1 VT 55.96 +.13 43 128 ..
VangCns 1.2 VCR 98.63 +.70 29 68 ..o
VangCns 2.4 VDC 106.4 +.44 20 49 ..o
VangDvAp 2.1 VIG 70.73 +.22 13 726 ..o
VangrdE 3.7 VWOB 76.17 +.22 4 15 99
VangrdE 1.3 VXF 76.74 +.64 56 99 ..
VangEngy 1.6 VDE 120.7 +.67 40 47 ..o
VangExD 4.1 EDV 92.56 +1.21 65 11 ..
VangFinl 1.9 VFH 41.86 +.21 8 202 ..o
VGFtseDv 4.4 VEA 39.48 +.02 36 2.1m ..
VGFtse 3.7 VWO 41.30 .03 2 19m ..o
VGFtseEur 4.9 VGK 54.39 +.03 45 1.8m ..o
VGFtsePa 3.7 VPL 60.36 +.02 8 344 ..o
VGGlbR 5.7 VNQI 56.11 +.17 10 80 ..
VangGrw 1.4 VUG 85.06 +.45 18 422 ..
VangHlCr 1.3 VHT 94.56 +.16 +5 149 ..o
VangrdHlth VHS 20.95 +.01 +103 810 27o
VanHiDY 2.8 VYM 58.83 +.23 38 348 ..o
VangIndl 1.6 VIS 90.05 +.54 52 54 ..o
VangInfT 1.0 VGT 80.54 +.58 32 183 ..o
VangInt 3.1 BIV 82.23 +.20 42 223 ..k
VangLTB 4.6 BLV 81.36 +.52 +39 137 ..
VangLgCp 1.9 VV 78.62 +.40 37 85 ..
VanLTCpB 5.0 VCLT 80.54 +.51 63 46 ..
VnLTGvB 3.1 VGLT 65.28 +.30 79 5 ..
VangMatl 1.6 VAW 95.71 .19 +459 248 ..
VangMCG .5 VOT 85.63 +.47 14 51 ..k
VangMCV 1.5 VOE 74.03 +.35 +7 120 ..
VGMegCa 2.0 MGC 58.45 +.26 54 12 ..o
VangMeg 1.5 MGK 65.74 +.38 17 60 ..o
VangMeg 2.4 MGV 51.73 +.21 49 27 ..
VangMid 1.1 VO 103.3 +.55 3 170 ..
Vanguar 9.0 VNR 27.73 .08 25 274 24o
VangREIT 3.7 VNQ 67.01 .04 +8 3.3m ..o
VGRuss1 1.8 VONE 78.87 +.37 15 13 99k
VGRs1Gr 1.5 VONG 80.85 +.47 0 9 99k
VGRuss1 2.0 VONV 76.97 +.25 80 4 99k
VGRuss21.2 VTWO 84.94 +.91 66 17 99k
VGRus2Gr.6 VTWG 90.76 +.98 38 5 99k
VGRuss21.6 VTWV 79.26 +.72 84 0.7 99k
VGRuss3 1.6 VTHR 79.38 +.47 0 2 99k
VnGd50 1.9 VOO 78.36 +.32 +219 4.7m 99
VnGd50 1.6 VOOG 80.77 +.43 +180 21 99k
VnGd50 2.0 VOOV 77.10 +.32 65 3 99k
VnGdMc4 .6 IVOG 85.68 +.62 83 2 99k
VnGdMc 1.3 IVOV 81.48 +.35 +307 12 99k
VnGdMc .9 IVOO 83.90 +.70 47 9 99k
VnGd60 1.1 VIOO 89.23 +.58 31 5 99k
VnGd600 .9 VIOG 92.23 +.77 55 1 99k
VnGd60 1.0 VIOV 86.96 +.62 41 2 99k
VangSTB 1.3 BSV 80.01 ... 23 1.0m ..k
VangSmC .8 VBK 114.4 +1.09 35 81 ..
VangSmC 2.1 VBR 89.85 +.59 25 82 ..
VangSmCp 1.4 VB 102.2 +.73 34 191 ..
VangStTm .4 VTIP 49.24 +.01 20 115 99
VangTel 3.0 VOX 81.03 +.53 71 11 ..o
VngBdMk 2.5 BND 79.99 +.07 19 950 ..
Vol% Vol P
W
49 24 50 C A21.4
68 78 62 A .. 17.8
82 74 70 B A64.2
90 82 61 A C+ 91.8
.. .. 19 .. D8.8
.. .. 14 .. D10.7
.. .. 13 .. C 16.9
.. .. 38 .. D 12.9
91 76 94 B B 21.4
15 10 26 E B6.2
20 26 50 B E 79.3
32 2 58 E B 21.1
84 99 82 C B63.7
55 39 58 B A 8.4
17 3 59 E C 3.1
65 20 80 A ANH
90 70 81 B B 86.3
+.57
.13
+.28
+.58
.04
.07
.04
.16
+.27
.07
.35
.09
+.98
+.07
.04
+.11
+.57
INVESTORS.COM
Vol% Vol P
Vol% Vol P
X
9 15 18 E .. 7.2
85 68 87 C B13.4
33 1 87 D C 25.7
80 78 99 D B 3.0
22 3 16 E B+ 7.8
31 78 23 B D+31.8
33 23 78 D C 6.4
7 1 6 E C+ 13.0
55 39 98 C E 14.0
71 61 79 C B+ 10.6
85 77 80 B B NH
79 78 95 B B+ 6.5
29 50 54 C E 33.1
66 39 86 E B+ 5.5
93 78 89 D B 36.5
22 20 51 E B 5.5
92 70 94 C B+ 5.0
36 36 34 C A29.8
29 10 66 E B 11.9
XGTech
XGTI 5.15
XOGrp
r XOXO 12.97
XPOLogstc XPO 22.55
XRS
XRSC 2.82
XTLBiopharm XTLB 5.58
XcelEne 4.1 XEL 27.10
Xenith
XBKS 6.12
XenoPort
XNPT 5.44
XeriumTec XRM 10.96
Xerox
2.2 XRX 10.40
Xilinx
2.1 XLNX 47.99
Xinyuan 3.0 r XIN 6.08
XLGroup 1.8 r XL 30.92
Xoma
XOMA 4.63
Xoom
XOOM 32.66
XploreTech XPLR 4.15
XuedaEdu .0 XUE 4.50
Xylem 1.7 r XYL 27.25
Xyratex 2.9 XRTX 10.46
.05
+.23
...
.03
.27
.30
.08
...
+.14
...
+.49
+.09
+.14
+.07
+.90
+.09
.07
+.09
+.18
80 33 ..
15 46 29o
34 320 ..o
+9 25 9
94 0.3 ..
+88 6.0m 13x
86 1 29
17 312 ..o
68 37 ..o
+16 13m 9o
18 2.7m 25o
22 555 3o
36 1.1m 12o
43 642 ..o
+88 769 99o
21 10 ..
73 33 26o
13 1.5m 17o
54 53 99
58 286 ..o
4 40 ..
39 10m 21o
43 4.8m 14o
40 1.5m 34o
+41 482 ..o
9 3.0m ..o
11 6 ..k
+4 5.1m ..o
+66 33 27
+37 20 ..
50 44 ..k
5 18 ..
10 2.6m ..o
+48 991 10o
9 2.3m 23
81 71 98
34 933 50o
Z
20 6 18 B B 21.0
13 46 3 D D 0.5
14 50 3 B B9.3
85 61 99 E A+15.0
58 37 67 D B0.9
3 17 1 D C+ 3.6
36 60 44 B E 49.4
76 44 97 E B+ NH
23 43 38 C C+ 17.0
84 52 99 E A3.9
82 20 98 C B+ 103
75 71 63 B B 85.1
21 41 30 .. B 3.0
71 74 76 D B31.4
30 20 46 E B+ 6.0
38 12 95 E B 6.4
90 53 86 B B 4.7
83 90 43 B B 35.4
44 24 66 E B+ 3.3
43 20 88 D C+ 17.2
1 20 1 D E 1.0
76 78 55 A C+ 33.5
ZaisFi
10 ZFC 17.74 .04 +23 55 10
ZBBEngn
r ZBB .20 +.00 62 87 ..k
Zagg
r ZAGG 4.54 .03 72 165 4o
Zale
ZLC 14.43 +.15 44 486 99o
Zalicus
ZLCS .74 ... 58 956 ..
ZazaEnergy ZAZA 1.05 .01 72 89 10
ZebraTech ZBRA 44.61 +.21 +40 230 17o
ZeltiqAesth ZLTQ 9.31 +1.01 +271 531 ..o
Zep
1.0 ZEP 15.42 +.08 25 79 16
ZhoneTc
ZHNE 3.47 +.06 11 1.1m ..
Zillow
Z 97.92 +1.68 52 558 ..o
Zimmer 1.0 ZMH 83.15 +.33 0 896 15o
ZionOG
ZN 1.94 .04 65 29 ..o
ZionsBa .5 ZION 29.43 +.14 61 717 20o
Ziopharm
ZIOP 3.23 +.09 45 458 ..o
ZipRealty
ZIPR 5.04 +.01 38 64 ..
Zix
ZIXI 4.63 +.07 25 244 28o
Zoetis
.8 ZTS 32.38 +.53 8 4.6m 31o
Zogenix
ZGNX 1.90 +.04 43 287 ..
Zoltek
ZOLT 14.24 +.23 36 212 50o
ZoomTech ZOOM .25 .01 31 64 ..
Zumiez
r ZUMZ 27.61 +.33 32 151 17o
Name
Stock
EPS
Symbol Price Rtg
ENERGY (19)
CarboCeramic CRR 104.95
WhitingPetro WLL 54.78
StoneEgy
SGY 31.22
LaredoPetro LPI 28.64
TriaglPtrl
TPLM 9.50
YPFSciedad YPF 18.46
HiCrshPtnrs HCLP 24.95
Carrizo
CRZO 36.56
Bristow
BRS 71.09
Stock
EPS Schlumbrgr
SLB 87.74
Name
Symbol Price Rtg
DrilQuip
DRQ 113.80
Amerisrce
ABC 61.59 74 GranTragn
GTE 7.22
Energen
EGN 72.80
FINANCE (23)
BellatrixExplo BXE 7.54
SM 76.35
Amerco
UHAL 184.58 98 SMEnergy
OfficlPaymts OPAY 8.63 68 Conocphilps COP 69.70
EQT 90.00
SaratogaInvs SAR 18.61 51 EQT
NYLD 29.88
GAMCO
GBL 75.00 93 NRGYield
Amerprise
AMP 93.33 93 AthlonEnergy ATHL 31.39
Lifelock
LOCK 13.95 13
ApolloMgmt APO 29.60 78 BUSINS SVC (19)
GIB 35.37
Lazard
LAZ 39.18 56 CGIA
INOC 5.36
DiscoverFncl DFS 52.59 92 Innotrac
NSP 36.00
FinclEngn
FNGN 60.64 97 Insperity
CDW 23.23
KayneAndrsn KED 27.90 9 CDWCorp
SYNT 78.69
TDAmtrd
AMTD 28.05 62 Syntel
CEB 71.50
MSCI
MSCI 40.64 95 CorpExec
Mastercard
MA 679.17 95 TowrsWatsn TW 94.00
FSS 13.01
ETrade
ETFC 17.48 47 FedSignl
Maximus
MMS
42.00
Fiserv
FISV 101.91 88
WIT 10.18
MarlinBus MRLN 25.39 95 Wipro
Marketaxs MKTX 56.79 97 CognizantA CTSH 81.10
VRSK 66.02
Mcgrath
MGRC 36.74 45 VeriskA
KFRC 17.17
HEEquip
HEES 26.03 46 Kforce
GK 55.50
HFF
HF 23.89 81 G&KSvc
Navigant
NCI 15.17
Cardtronics CATM 36.98 92
HCSG 26.28
AllianceData ADS 209.75 87 HlthcrSvc
Acxiom
ACXM 26.61
Formula
FORTY 24.99
SOFTWARE (20)
WPP
WPPGY 103.09
FabUniversal FU 5.93 78
Sohu.com SOHU 67.76 61 AEROSPACE (19)
Pandora
P 25.19 37 ElbitSys
ESLT 48.40
ConcurTch CNQR 110.95 3 OrbitalSci
ORB 21.07
SS&CTech
SSNC 38.97 99 AirIndustries AIRI 7.20
Guidewire GWRE 48.06 80 Exelis
XLS 15.87
AVGTech
AVG 24.42 98 Teledyne
TDY 85.95
RallySoftwr RALY 32.45 19 AAR
AIR 27.75
Callidus
CALD 9.00 29 HeicoA
HEIA 50.19
ParkCity Grp PCYG 8.79 52 HuntgtnIngls HII 69.32
DSTSyst
DST 75.11 72 Heico
HEI 66.68
MedAssets MDAS 24.46 90 Boeing
BA 117.11
PTC
PMTC 28.37 88 CurtsWright CW 47.00
E2open
EOPN 23.34 7 Hexcel
HXL 39.35
SPSCommr SPSC 72.18 95 GenDynamics GD 89.14
ACIWwde ACIW 52.01 46 Lockheed
LMT 129.64
Blackbaud BLKB 38.90 88 Raytheon
RTN 80.26
Verisign
VRSN 50.44 96 BEAerospce BEAV 75.20
LLL 95.99
UltimtSftwr ULTI 149.09 98 L3Comm
Name
New Highs
MEDICAL (45)
KytheraBio KYTH
ReprosTh
RPRX
RegadoBiosci RGDO
MiratiThera MRTX
pSivida
PSDV
HeatBiolgcs HTBX
ZeltiqAesth ZLTQ
Geron
GERN
Receptos
RCPT
KeryxBiop KERX
Halozyme
HALO
Lannett
LCI
ThermoFish TMO
InterceptPhrm ICPT
Kamada
KMDA
ShirePlc
SHPG
AddusHC
ADUS
Covance
CVD
AmpioPhrm AMPE
CelldexTh
CLDX
AtriCure
ATRC
HealthSouth HLS
AcadiaHlthcr ACHC
McKesson
MCK
Perkinelmer PKI
RegeneronPh REGN
Nordion
NDZ
Amgen
AMGN
Ensign
ENSG
Fluidigm
FLDM
Dyax
DYAX
AlignTech
ALGN
PortolaPharm PTLA
CardinalHlth CAH
Masimo
MASI
Viropharma VPHM
EmergBio
EBS
Mednax
MD
UnivrslHlth
UHS
Resmed
RMD
JazzPharm
JAZZ
WuXiPharm WX
UnitdThrp
UTHR
InsysThera INSY
41.95
23.85
7.50
14.00
4.04
12.19
9.31
2.31
22.99
10.00
9.86
18.85
93.29
54.35
14.32
121.75
28.19
86.72
7.46
25.73
10.69
33.91
40.65
131.08
38.54
296.62
8.61
115.73
41.34
22.48
5.40
47.96
27.32
53.57
26.77
40.78
19.21
102.80
72.83
53.73
90.22
26.49
79.58
37.20
9
1
6
3
42
1
44
44
1
15
4
78
84
1
32
78
96
77
3
17
14
92
72
81
54
78
15
78
72
43
18
81
12
72
62
45
37
83
85
94
99
89
86
78
36
89
79
45
78
16
9
79
65
59
83
99
32
32
78
51
85
74
25
86
78
48
59
87
84
81
67
96
68
94
91
45
76
83
90
44
50
68
75
77
6
21
76
69
93
87
93
69
81
85
54
77
71
86
68
31.00
6.21
46.78
9.07
33.79
40.59
21.18
88.79
65.52
26.57
3.84
10.71
53.96
64.39
15.50
24.68
57.73
6.20
91
68
93
58
73
46
59
56
79
62
26
18
68
76
99
82
73
49
RETAIL (17)
Safeway
SWY
CrackerBrl
CBRL
BobEvns
BOBE
Kroger
KR
Shuttershck SSTK
TxRoadhse TXRH
Dunkin
DNKN
Einstein
BAGL
TJXCos
TJX
Sonic
SONC
LaZBoy
LZB
WholeFoods WFM
BestBuy
BBY
Pool
POOL
RosStores
ROST
Synnex
SNX
BffWldWg BWLD
30.99
107.00
55.72
40.55
61.31
26.18
46.21
17.53
55.94
18.54
23.20
58.14
38.95
56.12
71.17
60.35
111.34
79
90
53
83
79
82
96
31
93
64
97
95
46
78
95
58
88
INSURNCE (13)
Assurant
AIZ 56.15
Willis
WSH 44.13
MarshM
MMC 42.74
Aon
AON 70.01
Employers
EIG 29.30
AlliedWorld AWH 96.13
AmerIntlGrp AIG 50.46
Greenlight GLRE 28.31
KanCityLife KCLI 45.22
EverstRe
RE 141.49
Stancorp
SFG 56.00
AmerEquity AEL 21.18
Platinum
PTP 60.39
28
56
89
81
81
55
30
44
74
62
82
62
52
MEDIA (11)
StarzA
STRZA
ReedElsevier RUK
McgrawHillFinl MHFI
StarzB
STRZB
ViacomB
VIAB
ReedElsevier ENL
CBSCIB
CBS
31
67
81
30
86
71
79
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
2
1
67
3
5
6
4
8
10
11
12
9
21
14
7
24
18
17
19
20
75
26
29
37
27
36
31
42
39
23
41
13
43
59
22
46
2
1
120
4
3
7
29
37
14
8
17
30
43
9
15
33
39
16
21
12
51
57
28
63
24
47
71
68
84
35
38
13
66
90
26
22
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
AutoManufacturers
RetailCnsmrElec
FinMrtg&RelSvc
TelcomFibrOptcs
MedicalBiomed/Bth
CmpSftwrSpcEntr
MchnryMtlHdlg
LeisreGamng/Equip
ComptrSftwrEntr
InternetContent
ComptrSftwrScrity
TelcomInfrastr
ElecContractMfg
CmpSftwrGaming
Auto/TrckRplcPrts
MedicalEthicalDrgs
ConsumrSvcsEducation
LeisreTrvlBking
Aerospace/Defense
CmmlSvcsCnsltng
CmptrSftwrEdu
MedManagedCare
Auto/TrckOrgnlEqp
IntrntNetwkSltns
Cosmetics/PersnlCre
LeisureProducts
Retail/WhlsleAuto
LeisreMvies&Rel
Oil&GasUSExplPro
BldgMbile/Mfg&Rv
FinancialSvcSpec
CommlSvcDocMgmt
CmpterTechSrvcs
ElecParts
MediaDiversified
Paper&PaperProduc
81
83
91
86
77
87
..
95
87
89
92
80
67
87
..
83
..
89
85
84
70
90
84
73
84
85
91
72
84
..
90
..
83
75
83
77
+191
+120
+29.2
+73.2
+65.4
+40.0
+44.8
+44.0
+46.1
+49.6
+33.4
+43.5
+30.4
+60.1
+51.4
+43.6
+39.5
+49.2
+37.1
+41.4
+42.0
+45.5
+40.7
+2.2
+35.1
+48.2
+38.9
+60.1
+29.1
+34.1
+40.3
+32.6
+27.9
+26.7
+42.4
+37.1
0.1
+2.3
+1.4
+2.1
+1.0
+2.2
+1.3
+0.9
+0.5
+0.7
+1.1
+0.8
0.1
0.6
+0.9
+0.7
+0.5
+0.3
+1.2
+0.9
+2.6
0.5
+0.4
+0.6
+0.5
+1.0
+0.7
0.5
+0.9
+1.2
+0.6
+1.8
+0.6
+0.7
+0.3
1.8
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
33
15
55
53
84
28
66
52
25
61
85
72
65
16
35
47
88
30
63
51
34
73
56
54
77
38
50
58
48
32
60
62
57
109
74
103
11
6
56
32
72
25
52
5
19
82
93
46
98
10
65
34
92
59
61
73
23
44
45
79
83
36
42
31
53
18
80
94
60
129
89
112
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
RetailInternet
EnergySolar
FinanceCard/Pmtpr
ComptrSftwrMdcl
MedicalServices
InsuranceLife
FinInvestBnk/Bkrs
MediaNewspapers
MediaRadio/Tv
CmpSftwrDbase
Retail/WhlsleJwlry
CmmlSvcsMrktRch
ElecSemiconFblss
EnergyAlt/Other
ConsumerProdElec
RetailRestaurants
HoushldApplncs/Hw
WholesaleFood
CommlSvcOutsourci
TelcomSvcWirles
RetailSpr/MiniMkts
ApprelClthingMfg
MedResrchEqp/Svc
ComptrDataStrge
MedicalSystems/Eqp
InsrnceDivrsified
CommlSvcsStffng
CommlSvcsHlthcre
MedicalGenercDrgs
RtailHmeFrnshngs
MchnryGenIndstrl
Auto/TrckTirs&M
ChemicalsSpecialty
ComlSvcsAdvrtsng
RetailApprl/Shoes/Acc
TelcomCbl/SatEqp
91
..
92
95
80
80
82
..
66
77
..
89
74
..
83
80
87
69
79
..
76
87
82
69
72
..
82
..
87
79
74
..
71
56
72
74
+33.4
+88.1
+37.2
+41.1
+27.9
+39.3
+34.5
+48.8
+79.5
+34.9
+31.4
+35.6
+12.5
+34.0
+26.7
+30.9
+40.9
+35.0
+34.7
+13.8
+43.4
+26.0
+44.0
+17.3
+3.5
+44.0
+42.4
+17.5
+37.4
+33.0
+27.6
+11.5
+20.9
+19.0
+13.8
+25.6
26.73
52.87
64.49
26.90
83.14
39.71
56.39
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
Stock
EPS
Symbol Price Rtg
Name
+1.3
0.3
+1.2
+0.4
+0.5
+0.6
+1.0
+0.1
+2.4
+0.7
+0.5
+0.8
+0.8
0.2
+1.3
+1.0
+1.0
+0.8
+0.7
+0.4
+1.0
+0.6
+0.8
+0.3
+0.8
+1.3
+1.5
+1.1
+0.7
+1.1
+0.7
1.1
+0.2
+0.8
+1.1
+0.9
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
82
129
68
80
92
44
71
87
90
94
49
69
40
106
64
108
96
127
70
76
112
45
104
114
111
83
79
81
78
99
110
118
117
144
102
105
95
98
86
153
150
77
136
67
76
105
41
74
107
124
102
49
69
20
99
64
87
97
138
55
100
108
40
78
159
121
58
81
75
50
132
150
130
140
145
96
101
95
86
54
154
158
Stock
EPS
Symbol Price Rtg
Name
ViacomA
VIA 83.65 86
CrwnMdia CRWN 3.24 64
MediaGenA MEG 12.43 36
CBSCIA
CBSA 56.36 87
TELECOM (8)
BComms
BCOM
IntrntGold
IGLD
ShoreTeln SHOR
MitelNet
MITL
Ciena
CIEN
Level3Com LVLT
Harris
HRS
LoralSpace LORL
17.16
8.67
5.98
5.33
25.98
26.40
58.99
68.26
78
78
66
75
36
51
52
18
LEISURE (8)
IntlGame
IGT
ChurchlDwns CHDN
Carmike
CKEC
Brunswick
BC
NorwegCruis NCLH
BallyTech
BYI
Polaris
PII
PointsIntl PCOM
20.86
86.02
21.34
40.52
33.18
75.65
125.68
24.61
83
55
47
63
98
88
94
49
METALS (7)
RelianceStl
RS
Nucor
NUE
SteelDynm STLD
CarpenterTech CRS
Barnes
B
Timken
TKR
RBCBearng ROLL
73.50
49.47
17.24
58.96
34.17
63.19
63.47
23
43
46
60
79
35
59
CONSUMER (7)
FranklinCovy FC 17.66
Garmin
GRMN 44.42
Herbalife
HLF 73.29
Middleby
MIDD 214.35
Whirlpool
WHR 143.03
GrandCanyn LOPE 38.01
NaturesSun NATR 19.29
68
26
97
93
74
95
52
CHIPS (7)
MEMSIC
MEMS
AvgoTc
AVGO
Cavium
CAVM
KLATencor KLAC
Xilinx
XLNX
MicronTech
MU
TexsInst
TXN
4.22
40.12
40.64
61.68
47.99
16.84
40.73
7
75
98
44
77
58
39
TRANSPRT (6)
WescoAir
WAIR
GlbShipL
GSL
PAMTrans
PTSI
SupremeInd STS
Wabash
WNC
DeltaAir
DAL
20.91
5.03
14.54
5.90
11.59
23.32
94
19
49
21
20
98
AUTO (6)
Gentex
GNTX
Autoliv
ALV
Magna
MGA
OshkoshCp
OSK
25.47
86.63
83.67
47.70
86
61
90
74
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
MediaBooks
RetailSpecialty
MdcalOutpnt/HmCr
ComptrSftwrFincl
Oil&GasMchnry/Eq
BanksMidwest
MedicalProducts
Oil&GasFieldServic
TransportationShip
MdcalWhlsleDrg
ApparelShoes&Rel
CmpHrdwre/Perip
FoodMeatProducts
ElectricalPower/Eqpmt
FinancSvings&Lo
WholesaleElect
BldgCnstrPrds/Msc
MachnryTools&Re
BanksWst/Sthwst
CmptrIntgrtdSyst
RetlWhsleBldgPrds
TrnsportationTrck
BeveragesAlcoholic
Trucks&PartsHvyD
RetailDiscnt&Vari
InsrnceAcc&Heal
ElecSemiconMfg
OfficeSuppliesMfg
BanksSoutheast
TelecomSvcsForeign
MetalProc&Fabrica
CompterSftwrDsgn
BldgHandTools
Security/Sfty
LeisureServices
RealStateDvlpmt/Ops
BanksNortheast
TelcomSvcCbl/Sat
TelcomSvcIntegrtd
ElecSemicndctrEqp
BanksMoneyCntr
..
85
84
83
67
62
70
69
56
79
79
53
77
74
63
..
73
58
67
76
76
75
68
..
..
..
76
..
68
61
52
79
..
69
72
51
76
60
44
47
71
+14.0
+11.4
+26.3
+33.2
+29.3
+26.9
+20.1
+34.9
+36.9
+34.5
+32.5
+1.2
+41.9
+25.6
+19.4
+27.5
+33.3
+29.6
+26.6
+29.8
+29.0
+34.6
+39.9
+28.7
+30.4
+31.9
+29.7
+23.7
+24.8
+9.2
+16.9
+24.3
+20.8
+11.1
+27.1
+19.7
+19.9
+25.7
+22.5
+19.0
+16.0
+0.8
0.0
+2.0
+1.6
+1.3
+0.6
+0.5
+0.7
+0.3
+1.0
0.0
+0.9
+0.2
+0.6
+0.6
+0.3
+1.2
+0.8
+1.1
+1.1
+0.4
1.0
+0.9
+0.1
+0.7
+0.4
+0.6
+1.1
+0.5
+0.6
+1.1
+0.8
0.0
+0.6
+0.8
0.0
+0.5
+1.1
+1.0
+0.3
+0.3
Name
40.65
35.01
64.00
58.00
68.34
62
65
82
69
80
ELECTRNCS (5)
MsrmntSpc MEAS 51.27
FEI
FEIC 87.92
Celestica
CLS 11.13
AgilentTech
A 48.87
Waters
WAT 105.98
81
77
41
57
67
FOOD/BEV
CocaClEn
CCE
Sensient
SXT
CocaColaHbc CCH
FreshDelMon FDP
75
68
42
29
BUILDING
AcuityBrnds AYI 93.14 62
ChinaCeram CCCL 2.90 26
URS
URS 54.86 62
SmithAO
AOS 44.80 93
S&Ls
NrthfldBanc NFBK 12.37 60
GreenCnty GCBC 27.51 74
CarverBanc CARV 7.00 78
COMPUTER
Westell
WSTL 3.57 13
NiceSyst
NICE 39.74 76
NCR
NCR 39.00 77
CHEMICAL
Huntsman
HUN 19.50 40
Newmkt
NEU 291.85 75
Lyndelbasel LYB 72.68 87
UTILITY
PampaEn
VeoliaEnv
PAM 4.59 32
VE 17.56 70
REAL EST
ThomasPrptys TPGI 6.34 13
PhysiciansRlty DOC 12.22 43
INTERNET
Blucora
BCOR 22.17 54
ALCOHL/TOB
BostonBeer SAM 238.73 89
AGRICULTRE
Limoneira LMNR 24.99 58
MISC
RBSUsLCAlt ALTL 30.43
ISMsEMCD EMDI 55.00
WasPC
WPP 12.54 20
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
40.80
45.88
31.22
30.74
93
137
97
143
89
158
116
126
164
125
107
149
121
130
119
120
132
115
170
128
151
166
136
133
148
146
113
163
134
172
145
160
135
101
165
147
174
124
155
162
161
159
88
157
114
178
91
177
122
123
187
113
48
165
106
149
109
119
127
103
164
144
179
180
143
133
153
135
62
152
134
156
116
126
70
104
163
171
184
115
168
131
174
142
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
BldgA/C&HeatingP
ElecScntific/Msrng
FoodMiscPrep
MachineryFarm
BanksSuprRgional
Oil&GasDrilling
RetailDrugStores
TrnsprtEqpMfg
SteelSpcltyAlloys
MedicalSupplies
TrnsprttinAirlne
Oil&GasIntlExplPr
Containers/Packaging
InsuranceBrokers
InsrncePrp/Cas/Titl
TransportLogistics
FnceInvsmntMgt
FoodPackaged
SteelProducers
FinanceConsLoan
ChemicalsBasic
TrnsprtAirFreight
FinanceBlankCheck
Retail/WslAutoPrt
FinanceEtf/Etn
PollutionControl
FoodGrain&Related
ConsumrProdSpeci
ChemicalsPlastics
RetailMjrDscChns
DvrsifiedOprtions
CompterNetwrking
RtailWhlsleOffcSup
ComptrSftwrDsktp
TelcomConsProd
AgriculturalOprtions
LeisureLodging
RetailLeisurePrds
ChemicalsPaints
FinanceCmrclLoan
EnergyCoal
CommlSvcsLeasing
D15
Stock
EPS
Symbol Price Rtg
Name
Motorcar
MPAA 10.35 62
AllisonTran ALSN 24.75 28
MACHINE (5)
GormanRupp GRC
SunHydrlcs SNHY
IDEX
IEX
Tennant
TNC
LinclnElec
LECO
Stock
EPS
Symbol Price Rtg
85
72
61
72
76
71
..
70
..
..
74
..
57
75
49
75
61
55
..
74
69
..
..
77
..
73
..
..
..
..
58
..
..
..
..
46
73
..
..
..
..
69
+28.5
+21.3
+20.7
+9.4
+28.6
+14.9
+38.0
+33.3
+2.1
+28.9
+46.2
+7.5
+21.6
+14.4
+18.2
+14.3
+26.6
+23.7
+11.0
+13.2
+17.6
+19.1
+63.1
+22.3
+5.9
+17.4
+17.1
+22.7
+17.0
+18.6
+16.1
0.6
+32.5
+16.6
+15.1
+18.2
+15.4
+23.6
+15.7
+13.3
2.0
+29.5
+0.3
+0.6
+1.1
+0.5
+1.1
+0.4
+0.3
+0.9
+1.2
+0.3
+1.4
+0.4
1.2
+0.8
+0.4
+0.1
+0.5
+0.6
+0.7
+0.3
+0.3
+0.4
+0.1
+1.1
+0.4
+0.1
+1.1
0.0
0.6
+1.0
+0.4
+2.1
+1.1
0.0
+1.3
+0.3
0.1
+0.7
0.4
+0.8
+1.0
+1.5
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
156
142
131
140
154
123
91
176
141
152
139
138
177
191
167
169
157
178
122
193
168
171
187
182
179
181
100
189
180
184
173
190
186
175
183
188
185
194
195
192
196
197
175
151
85
139
125
117
27
197
111
173
141
118
161
195
162
186
148
155
146
191
147
128
183
176
169
182
110
190
166
170
160
189
185
167
137
181
172
196
192
188
193
194
50
27
25
27
20
24
76
4
20
96
2
31
42
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
Oil&GasIntegrated
Oil&GascdnExplPro
FuneralSvcs&Rel
MediaPeriodicals
MedicalDiversified
Oil&GasTrnsprt/Pip
FoodDairyProducts
MiningGld/Silvr/Gms
FoodConfectionery
BldgHeavyConstr
ElecMiscProducts
MedcalHospitals
BldgCment/Cncrt
MiningMetalOres
Soap&ClngPreparat
Oil&GasRoyaltyTrust
Oil&GasRfing/Mkt
RetailDprtmntStrs
RetailMailOrder&Di
BanksForeign
UtilityDiversified
UtilityWaterSupply
Tobacco
BevNonAlcoholic
MedLongTrmCare
FinancPblInvFdeqt
MetalPrdsDistribtr
MchinryCnstr/Mng
TransportationRail
BldgMntnance&S
UtilityGasDstribtn
FinPublInvFdGl
FincePubInvFdBl
LeisrTys/Gms/Hbby
HsholdofficFurnitr
FinanceReit
UtilityElctricPwr
ChemicalsAg
BldgWoodPrds
FinanceMrtgReit
FnancepblInvFdbnd
BldgRsidnt/Comml
..
..
..
..
..
43
..
16
..
59
47
46
44
..
..
..
30
..
..
40
36
38
..
48
..
..
..
..
66
..
..
..
..
..
48
..
37
..
..
26
..
46
+15.9
+7.5
+27.7
11.1
+22.3
+18.5
+29.8
37.1
+27.4
+14.1
+9.8
+37.2
+16.7
15.1
+20.2
+8.0
+6.4
+5.5
+11.1
5.8
+9.9
+7.5
+8.5
+6.7
+7.9
+6.2
+26.8
0.8
+23.3
+7.1
+10.2
5.1
+4.6
+11.0
+11.2
+1.3
+0.8
7.6
4.7
10.9
13.6
0.8
+0.1
+0.6
+0.3
+1.3
0.0
0.2
+1.1
+1.3
+0.7
+0.5
+0.1
+1.3
0.1
+0.7
+0.3
+0.3
0.1
+0.3
0.1
+0.2
+0.7
+1.3
+0.4
0.0
+1.5
0.2
+0.5
0.7
+0.4
+0.4
+0.8
0.0
+0.1
+0.5
+1.0
0.1
+0.6
0.2
+0.6
+0.3
+0.7
+0.2
D16
INVESTORS.COM
D17