IDX Annually 2014 PDF

IDX STATISTICS
2014
The IDX Statistics Book includes comparative statistics on all aspects of
trading and listing for January - December 2014
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4317, 4202
Call Centre : 0800 100 9000
Fax : (62-21) 515-0330, 515-0118
Compiled by Research and Development Division
2014 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ...............................................................................................................................
STOCK PRICE INDICES

Jakarta Composite Stock Price Index Charts .......................................................................................................
Jakarta Composite Stock Price Index Hi-Low-Close Charts ..................................................................................
Indices Highlight ...................................................................................................................................................
Daily Stock Price Index Data ....................................................................................................................................
Jakarta Composite and Sectoral Indices Movement Charts ..................................................................................
Indonesia Stock Exchange Indices Charts ............................................................................................................
TRADING ACTIVITY (Cumulative Data, January December 2014)

Trading Highlights ....................................................................................................................................................
12
Monthly Trading in Volume and Value, 2013 December 2014...............................................................................
12
Quarterly Trading Volume and Value, 2008 Q4 2014 ............................................................................................
12
Trading Summary by Industry ..................................................................................................................................
13
Monthly Trading by Type of Investor .......................................................................................................................
15
Monthly Foreign Transaction ....................................................................................................................................
16
Net Purchase by Foreign Investors, 2004 2014 (Charts) ......................................................................................
17
Total Trading Value by Investors, 2013 2014 (Charts) .........................................................................................
17
Total Trading by Investors Type, 2004 2014 (Charts) ..........................................................................................
17
Top 20 Stocks Gainers and 20 Stocks Losers .........................................................................................................
18
50 Biggest Market Capitalization .............................................................................................................................
19
50 Most Active Stocks in Trading Volume ..............................................................................................................
20
50 Most Active Stocks in Trading Value .................................................................................................................
21
50 Most Active Stocks in Trading Frequency ..........................................................................................................
22
Regular Market Trading ...........................................................................................................................................
23
Table of Trading by Industry ....................................................................................................................................
31
Warrants Trading ....................................................................................................................................................
40
Rights Trading ........................................................................................................................................................
41
ETF Trading .............................................................................................................................................................
41
REIT Trading ...........................................................................................................................................................
41
IDX MEMBERS ACTIVITY (Cumulative Data, January December 2014)

50 Most Active IDX Members in Trading Volume ....................................................................................................
42
50 Most Active IDX Members in Trading Value ......................................................................................................
43
50 Most Active IDX Members in Trading Frequency ..............................................................................................
44
IDX Members Stock Trading ....................................................................................................................................
45
IDX Members Warrants Trading ..............................................................................................................................
48
IDX Members Rights Trading ..................................................................................................................................
51
IDX Members REIT Trading ....................................................................................................................................
53
IDX Members ETF Trading ......................................................................................................................................
54
LISTED COMPANIES (4th QUARTER DATA, October December 2014)

New Listing Companies ............................................................................................................................................
56
Right Offerings..........................................................................................................................................................
56
Warrant Offerings .....................................................................................................................................................
56
Stock Splits ...............................................................................................................................................................
56
Delisted Companies ................................................................................................................................................
56
Dividend Payment ...................................................................................................................................................
57
Additional Listed Shares ..........................................................................................................................................
58
Financial Data & Ratio .............................................................................................................................................
59
TRADING ACTIVITY (4th QUARTER DATA, October December 2014)

Table of Trading by Industry ....................................................................................................................................
68
Top 20 Gainers and 20 Losers ...............................................................................................................................
77
Warrant Trading ......................................................................................................................................................
78
Rights Trading ........................................................................................................................................................
79
ETF Trading .............................................................................................................................................................
79
REIT Trading ...........................................................................................................................................................
79
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October December 2014)

IDX Members Stock Trading ...................................................................................................................................
80
IDX Members Warrant Trading ................................................................................................................................
83
IDX Members Right Trading ....................................................................................................................................
85
IDX Members ETF Trading ......................................................................................................................................
87
IDX Members REIT Trading ....................................................................................................................................
87
IDX Activities 1985 2014 ...........................................................................................................................................
88
Stock Option Activities ................................................................................................................................................
89
ETF Activities ..............................................................................................................................................................
89
REIT Activities .............................................................................................................................................................
89
BONDS (4th QUARTER DATA, October December 2014)

Listing Summaries and Trading Bonds, Sukuk & ABS .............................................................................................
90
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................
91
New Issues of Bonds, Sukuk & ABS ........................................................................................................................
94
Government Securities .............................................................................................................................................
97
Corporate Bonds & Sukuk Issues ............................................................................................................................. 101

Asset-Backed-Securities Issues ............................................................................................................................... 122
50 Most Active Bonds Q4 2014 ................................................................................................................................ 123
50 Most Active Bonds Q1Q4 2014 ........................................................................................................................... 127
NOTE
INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)
IDX STATISTICAL HIGHLIGHTS

2013
2013
2014
2014
Q1
Q2
Q3
Q4
242
60
59
60
63
283,617
1,327,016
283,746
295,225
353,909
394,135
301,238
1,453,392
357,072
355,810
380,012
360,499
Q1
Q2
Q3
Q4
244
60
63
61
60
Volume (Million Shares)
1,342,657
3,759,727
383,624
299,444
Value (Billion Rp)
1,522,122
376,054
482,354
362,476
9,718,925 10,690,597
9,494,119
7,595,821
TRADING
Trading Day
Equities
Frequency (X)
37,499,462
51,457,606 12,791,427 12,102,609 12,839,014 13,724,556
Daily Average
Volume (Million Shares)
5,503
6,266
6,089
4,909
4,727
5,484
4,729
5,004
5,898
Value (Billion Rp)
6,238
6,268
7,656
5,942
5,021
6,006
5,951
6,031
6,334
5,021
153,686
161,982
169,692
155,641
126,597
212,635
213,190
205,129
213,984
126,597
Warrant
3,648
2,030
1,097
250
272
899
406
126
241
126
Right Certificates
1,178
645
526
31
10
15
ETF
REIT
14
11
141
128
500,460
2,837,544
690,801
656,295
671,490
818,958
0.02
0.15
0.05
0.03
0.03
0.04
Frequency (X)
4,727
Total Trading Value of (Billion Rp)
Options (KOS)
Total Trading Volume of (in Billion)

Government Bond (Rp)
1,877,737
545,669
441,716
185,336
42,191
57,597
45,099
40,450
167,674
38,962
42,263
33,656
52,794
Corporate Bond (USD)
0.018
0.013
0.001
0.002
0.002
0.010
0.005
0.004
0.001
0.001
Asset-backed Security
383
51
161
170
289
217
33
14
25
Foreign Transaction *)
Buying (Rp Billion)
629,454
161,591
199,916
155,326
112,621
611,016
153,326
152,231
157,202
148,258
Selling (Rp Billion)
650,101
142,825
219,682
163,866
123,727
568,419
128,703
132,732
152,851
154,133
Corporate Bond (Rp)
0.02
389,891
-
Government Bond (USD)
JAKARTA COMPOSITE INDEX

High
5,214.976
4,940.986
5,214.976
4,777.452
4,594.845
5,246.483
4,878.643
5,031.571
5,246.483
5,226.947
Low
3,967.842
4,305.912
4,418.872
3,967.842
4,125.956
4,175.806
4,175.806
4,765.729
4,884.825
4,913.053
Close
4,274.177
4,940.986
4,818.895
4,316.176
4,274.177
5,226.947
4,768.277
4,878.582
5,137.579
5,226.947
AS OF THE END OF PERIOD

Equities
483
464
472
479
483
506
489
496
501
506
2,827,795
2,491,781
2,581,985
2,794,578
2,827,795
3,084,060
2,865,729
2,925,455
3,001,506
3,084,060
Market Capitalization (Billion Rp) 4,219,020
4,812,790
4,739,605
4,251,368
4,219,020
5,228,043
4,717,502
4,840,506
5,116,203
5,228,043
29
36
33
30
29
32
32
33
33
32
31
37
35
31
31
33
34
35
37
33
4,127
8,968
8,359
3,084
4,127
2,608
4,578
3,840.84
4,671
2,608
Listed Issuer
Listed Shares (Million Shares)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Number of Listed Bond
Outstanding Value (Billion Rp)
95
92
93
99
95
90
95
93
92
90
995,252
853,865
888,514
942,859
995,252
1,209,961
1,072,741
1,123,280
1,198,395
1,209,961

Outstanding Value (Million Rp)
190
190
540
540
540
540
540
102
Corporate Bond
Listed Issuer
104
91
94
101
104
102
105
108
102
381
354
359
373
381
385
383
384
321
385
218,220
196,435
205,365
214,891
218,220
223,464
217,369
217,412
220,202
223,464
Asset-backed Security
5
2,362
1,888
1,700
1,564
2,362
3,060
2,184
2,048
1,854
3,060
Outstanding Value (Million USD)
100
100
100
100
100
100
100
100
100
100
US$ Rate (Rp - at the end of period)
12,270
9,719
9,929
11,613
12,270
12,436
11,438
11,969
12,212
12,436
Number of Listed ABS

Listed Issuer
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered
shareholders figures from listed company
Research and Development Division
STOCK PRICE INDICES

Trading Volume
IDX QUARTERLY STATISTICS, 4th QUARTER 2014
Composite
Index
Indonesia Stock Exchange

Jakarta Composite Stock Price Index and Trading Volume
(Million Shares)
15,000
5,500
12,000
5,000
9,000
4,500
6,000
4,000
3,000
3,500
3,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2013
2014
Jakarta Composite Stock Price Index

2004 - December 2014
5,500
5,000
Hi
Low
Close
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
IDX Indices Highlights

High
Low
Close
Change
From
Dec-2013
5,226.947
Dec 30
4,913.053
Oct 13
5,226.947
Dec 30
952.770
22.29%
1.56% 6.59%
Oct 17 Dec 24
4.32%
Oct 31
-2.73%
Oct 02
1.60%
Nov 21
1.20%
Nov 28
LQ45
898.581
Dec 30
828.303
Oct 13
898.581
Dec 30
187.446
26.36%
2.02% 8.88%
Oct 17 Dec 24
5.52%
Oct 31
-3.21%
Oct 02
2.27%
Oct 10
2.08%
Nov 28
IDX30
461.621
Dec 30
423.938
Oct 13
461.621
Dec 30
99.276
27.40%
2.17% 9.24%
Oct 29 Dec 24
5.71%
Oct 31
-3.32%
Oct 02
1.81%
Oct 10
2.24%
Nov 28
Jakarta Islamic
Index
691.039
Dec 30
647.240
Oct 13
691.039
Dec 30
105.929
18.10%
2.33% 4.79%
Oct 29 Dec 05
2.36%
Oct 31
-3.03%
Oct 02
-0.46%
Nov 21
-1.07%
Nov 28
Agriculture
2,351.035
Dec 30
1,966.885
Oct 16
2,351.035
Dec 30
211.075
9.86%
3.37% 12.56% 8.32%

Oct 30 Dec 30 Dec 30
-3.00%
Dec 15
-14.06%
Oct 24
-9.31%
Oct 31
Mining
1,525.121
Oct 01
1,354.808
Dec 16
1,368.999
Dec 30
-60.312
-4.22%
2.58%
Oct 29
-2.98%
Oct 15
-12.60%
Dec 12
-14.92%
Dec 30
556.106
Dec 01
504.053
Oct 03
543.674
Dec 30
62.930
13.09%
2.07% 6.43%
Oct 17 Dec 05
4.92%
Oct 31
-3.12%
Dec 16
-7.42%
Oct 10
-2.09%
Dec 30
Miscellaneous
Industry
1,307.073
Dec 30
1,141.722
Oct 16
1,307.073
Dec 30
102.061
8.47%
2.68% 5.37% -0.93%

Nov 12 Dec 30 Dec 30
-1.51%
Oct 02
-14.36%
Oct 10
-6.78%
Nov 28
Consumer Goods
Industry
2,177.919
Dec 30
2,049.183
Oct 28
2,177.919
Dec 30
395.833
22.21%
2.33%
Oct 17
7.68% 5.57%
Oct 17 Dec 30
-1.51%
Oct 20
1.71%
Nov 14
2.98%
Nov 28
524.908
Dec 30
429.454
Oct 03
524.908
Dec 30
187.911
55.76%
3.14% 24.73% 15.39%

Oct 17 Dec 24 Oct 31
-3.22%
Oct 02
-2.24%
Oct 10
9.52%
Nov 28
Infrastructure, Utilities 1,171.026

and Trasportation
Oct 01
1,119.804
Nov 10
1,160.284
Dec 30
229.885
24.71%
2.16% 15.34%
Nov 11 Oct 03
6.83%
Oct 31
-2.67%
Oct 02
-1.74%
Dec 30
0.39%
Nov 28
Finance
731.640
Dec 30
665.271
Oct 03
731.640
Dec 30
191.306
35.41%
2.21% 13.53%
Oct 06 Dec 24
9.64%
Oct 31
-3.38%
Oct 02
3.52%
Oct 10
6.11%
Nov 28
Trade, Services and

Investment
950.782
Oct 01
843.688
Dec 17
878.634
Dec 30
101.848
13.11%
2.32%
Dec 30
5.90% -1.00%
Oct 03 Oct 31
-2.32%
Oct 02
-7.32%
Dec 30
-7.03%
Dec 30
Manufacturing
1,335.205
Dec 30
1,237.120
Oct 13
1,335.205
Dec 30
184.581
16.04%
2.32% 4.98% 1.81%

Oct 17 Dec 05 Dec 30
-2.67%
Oct 02
-3.44%
Oct 10
-0.76%
Nov 28
Main Board
1,506.885
Dec 30
1,404.563
Oct 13
1,506.885
Dec 30
294.111
24.25%
1.71% 7.53%
Dec 18 Dec 24
4.63%
Oct 31
-2.93%
Oct 02
1.96%
Nov 21
1.49%
Nov 28
Development
Board
745.503
Oct 01
700.590
Dec 16
721.662
Dec 30
65.019
9.90%
1.47%
Dec 30
2.87%
Oct 24
2.02%
Oct 31
-1.25%
Oct 02
-2.78%
Dec 30
-3.37%
Dec 30
KOMPAS100
1,144.633
Dec 30
1,060.822
Oct 13
1,144.633
Dec 30
234.545
25.77%
1.97% 8.00%
Oct 17 Dec 24
5.10%
Oct 31
-3.12%
Oct 02
1.59%
Oct 10
1.88%
Nov 28
BISNIS-27
456.891
Dec 30
422.991
Oct 13
456.891
Dec 30
95.099
26.29%
1.94% 8.30%
Oct 29 Dec 24
5.29%
Oct 31
-3.50%
Oct 02
1.82%
Nov 21
1.32%
Nov 28
PEFINDO25
487.852
Oct 01
438.378
Nov 07
487.033
Dec 30
128.588
35.87%
2.31% 5.44% -1.41%

-3.91%
Oct 02
-3.38%
Nov 07
-5.05%
Nov 28
SRI-KEHATI
299.564
Dec 30
275.016
Oct 13
299.564
Dec 30
66.303
28.42%
2.22% 9.84%
Nov 11 Dec 24
5.52%
Oct 31
-3.24%
Oct 02
2.33%
Oct 31
1.91%
Nov 28
ISSI
168.638
Dec 30
158.066
Oct 13
168.638
Dec 30
24.932
17.35%
1.83% 4.54%
Oct 29 Dec 24
2.29%
Oct 31
-2.75%
Oct 02
-0.41%
Nov 21
-0.74%
Nov 28
infobank15
564.168
Dec 02
503.394
Oct 03
563.170
Dec 30
164.690
41.33%
2.56% 16.10% 11.52%

-3.64%
Oct 02
3.91%
Oct 10
7.98%
Nov 28
SMinfra18
371.104
Dec 02
348.960
Nov 10
370.784
Dec 30
78.486
26.85%
2.10% 11.05%
Nov 11 Oct 03
6.26%
Oct 31
-2.73%
Oct 02
5.03%
Nov 21
0.73%
Nov 28
MNC36
283.282
Dec 30
258.694
May 16
283.282
Dec 30
73.098
34.78%
2.27% 12.21%
Oct 17 Dec 24
7.59%
Oct 31
-2.85%
Oct 02
4.78%
Oct 10
3.90%
Nov 28
Investor33
371.923
Dec 30
343.777
Oct 13
371.923
Dec 30
76.598
25.94%
1.96% 8.49%
Nov 11 Dec 24
5.41%
Oct 31
-3.52%
Oct 02
0.00%
Dec 30
1.64%
Nov 28
Indices
Jakarta Composite
Index (IHSG)
Basic Industry &

Chemicals
Property, Real Estate

and Building
Construction
Greatest Gain (%)

One
One
One
Day Week Month
8.37% -1.10%
Oct 03 Oct 31
Greatest Loss (%)

One
One
One
Day
Week
Month
Daily Stock Price Index
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jakarta Composite Index

Nov
Dec
Oct
5,140.913
5,164.288
5,000.809
5,175.793
4,949.346 5,085.509 5,166.044
5,070.940 5,177.160
5,066.832 5,187.994
5,000.138 5,034.231
5,032.841 4,987.424
4,958.519
5,144.014
5,122.312
4,993.879
4,962.960 4,965.387 5,165.407
5,032.284 5,152.695
5,048.841 5,160.433
4,913.053 5,048.668
4,922.582 5,049.488
4,962.940
5,108.432
4,951.614
5,026.028
5,028.946 5,053.943 5,035.649
5,102.469 5,113.345
5,127.933 5,144.621
5,040.532 5,093.566
5,029.344 5,112.045
5,125.772
5,074.323
5,103.518
5,139.068
5,073.068 5,141.764 5,166.983
5,118.945
5,133.036
5,024.292 5,145.315
5,001.304 5,149.888
5,178.373
5,074.056
5,058.849
5,226.947
5,089.547
Oct
870.810
842.858
833.915
845.502
852.401
837.367
844.396
838.676
828.303
831.344
839.113
837.262
854.194
855.031
853.432
862.464
867.719
862.550
851.342
846.531
863.472
860.291
868.051
LQ45
Nov
868.306
864.289
864.058
857.616
847.286
843.538
859.040
863.198
864.552
865.517
867.218
876.586
881.238
875.157
878.558
886.929
881.277
884.587
886.840
886.334
-
Dec
890.699
893.578
890.432
892.182
893.777
884.278
880.912
890.073
886.485
888.020
879.132
862.083
864.794
881.377
886.072
883.131
886.402
890.861
892.814
898.581
-
Oct
445.588
430.799
426.256
432.932
435.997
428.028
431.998
428.779
423.938
425.859
430.834
429.311
437.885
438.475
437.422
441.670
444.237
441.991
433.837
443.250
441.599
445.177
Date
IDX30
Nov
445.622
443.575
444.378
440.632
435.121
433.110
441.316
443.391
444.295
445.369
446.108
451.169
453.134
449.706
451.310
455.102
452.364
454.431
455.028
-
Dec
457.227
458.670
456.637
457.643
458.767
453.954
451.734
456.596
454.566
455.301
450.295
442.129
443.806
452.320
454.269
453.287
455.220
457.368
458.610
461.621
-
Oct
1,116.696
1,081.855
1,070.235
1,084.442
1,092.561
1,073.131
1,081.665
1,073.770
1,060.822
1,064.208
1,073.484
1,071.299
1,092.407
1,093.497
1,090.974
1,102.458
1,109.175
1,102.958
1,089.701
1,083.935
1,103.925
1,100.214
1,109.521
KOMPAS100
Nov
1,108.671
1,104.002
1,103.749
1,096.104
1,082.949
1,078.003
1,096.350
1,100.888
1,102.380
1,103.301
1,105.660
1,117.481
1,124.231
1,116.397
1,120.977
1,130.785
1,125.619
1,129.577
1,132.606
1,132.945
-
Dec
1,138.004
1,141.541
1,137.400
1,139.819
1,141.933
1,129.151
1,124.967
1,135.549
1,131.568
1,133.560
1,121.554
1,098.930
1,102.477
1,122.004
1,128.494
1,124.336
1,128.413
1,133.693
1,136.370
1,144.633
-
Hi
5,140.913
5,149.888
5,226.947
870.810
886.929
898.581
445.588
455.102
461.621
1,116.696
1,132.945
1,144.633
Low
4,913.053
4,965.387
5,026.028
828.303
843.538
862.083
423.938
433.110
442.129
1,060.822
1,078.003
1,098.930
Close
5,089.547
5,149.888
5,226.947
868.051
886.334
898.581
445.177
455.028
461.621
1,109.521
1,132.945
1,144.633
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Oct
2,094.159
2,058.828
2,030.987
2,053.609
2,064.475
2,034.921
2,049.184
2,022.979
2,019.058
2,016.673
1,978.015
1,966.885
2,003.153
1,982.775
1,966.938
1,982.562
1,994.716
2,026.225
2,014.961
2,018.022
2,069.686
2,139.516
2,156.793
Agriculture
Nov
2,186.406
2,175.310
2,126.317
2,124.026
2,114.457
2,105.454
2,144.806
2,161.786
2,144.266
2,138.783
2,157.157
2,177.991
2,184.284
2,215.527
2,256.127
2,263.219
2,255.545
2,256.617
2,285.167
2,292.325
-
Dec
2,248.236
2,232.483
2,254.449
2,298.850
2,333.303
2,299.266
2,292.737
2,292.274
2,290.280
2,281.529
2,213.031
2,220.519
2,224.204
2,275.614
2,290.667
2,263.614
2,253.003
2,262.499
2,305.226
2,351.035
-
Oct
1,525.121
1,499.575
1,494.428
1,501.531
1,511.563
1,506.978
1,493.985
1,468.630
1,431.016
1,421.863
1,379.434
1,396.604
1,401.874
1,398.567
1,390.497
1,420.089
1,427.499
1,426.992
1,417.778
1,398.626
1,434.700
1,435.535
1,458.457
Mining
Nov
1,441.716
1,436.201
1,427.467
1,420.046
1,427.132
1,421.110
1,424.112
1,405.140
1,395.777
1,385.383
1,393.501
1,401.941
1,406.431
1,417.898
1,427.801
1,445.092
1,438.279
1,441.804
1,450.248
1,444.613
-
Dec
1,415.735
1,422.627
1,419.614
1,446.488
1,440.716
1,407.215
1,406.693
1,386.281
1,385.386
1,378.312
1,373.910
1,354.808
1,364.804
1,368.918
1,369.397
1,362.377
1,360.748
1,364.681
1,359.712
1,368.999
-
Basic Industry and Chemicals

Nov
Dec
Oct
556.106
526.730
510.517
555.521
504.053 532.666
553.088
527.248
554.886
554.275
528.257
512.982 521.170
522.777 514.255
507.505
552.074
512.571
547.616
508.882 513.109
551.804
519.349
550.254
523.404
549.069
508.267 524.179
511.330 527.854
520.873
540.492
522.147
523.649
532.973 528.523
522.972
531.470
536.262
538.191
537.791
536.500 535.136
534.167 537.660
538.253
541.382
538.173
540.779
540.212 543.712
541.219
542.252
542.159
542.205 546.630
535.311 546.155
546.014
541.578
539.745
543.674
542.532
-
Miscellaneous Industry
Oct
Nov
Dec
1,243.792
1,252.975
1,180.494
1,233.831
1,178.501 1,216.326 1,219.230
- 1,201.606 1,229.354
- 1,223.313 1,247.478
1,194.610 1,223.817
1,206.988 1,220.721
1,191.971
1,245.773
1,196.080
1,245.993
1,165.281 1,188.894 1,254.650
- 1,211.673 1,246.062
- 1,244.147 1,259.593
1,142.952 1,240.644
1,149.940 1,250.114
1,148.790
1,238.817
1,141.722
1,245.595
1,171.282 1,244.100 1,238.174
- 1,255.693 1,263.998
- 1,252.054 1,265.076
1,180.810 1,211.235
1,162.909 1,223.223
1,172.991
1,252.519
1,197.391
1,275.166
1,183.538 1,244.715 1,280.637
- 1,217.035
- 1,236.372
1,170.616 1,248.607
1,188.054 1,252.077
1,219.620
1,286.260
1,221.759
1,307.073
1,204.740
-
Hi
2,156.793
2,292.325
2,351.035
1,525.121
1,450.248
1,446.488
546.014
546.630
556.106
1,243.792
1,255.693
1,307.073
Low
1,966.885
2,105.454
2,213.031
1,379.434
1,385.383
1,354.808
504.053
513.109
522.972
1,141.722
1,188.894
1,219.230
Close
2,156.793
2,292.325
2,351.035
1,458.457
1,444.613
1,368.999
542.532
546.155
543.674
1,204.740
1,252.077
1,307.073
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Consumer Goods Industry

Oct
Nov
Dec
2,121.780
2,128.674
2,095.980
2,134.221
2,081.952 2,083.035 2,129.285
2,095.159 2,132.550
2,087.966 2,129.013
2,075.941 2,075.055
2,080.138 2,061.888
2,065.322
2,106.892
2,073.734
2,104.450
2,080.282 2,057.308 2,113.559
2,081.692 2,101.520
2,085.547 2,108.541
2,067.455 2,090.120
2,083.304 2,081.708
2,100.429
2,118.527
2,088.692
2,097.221
2,145.992 2,104.125 2,079.348
2,134.078 2,126.137
2,135.446 2,138.098
2,113.665 2,132.302
2,118.440 2,127.095
2,123.454
2,128.059
2,104.630
2,128.067
2,087.572 2,133.612 2,134.810
2,139.488
2,135.602
2,058.640 2,140.815
2,049.183 2,139.057
2,092.058
2,146.924
2,072.977
2,177.919
2,086.411
-
Date
Property, Real Estate and Building C.

Oct
Dec
Nov
508.184
452.071
513.795
437.503
469.108
513.625
429.454
469.848
515.405
466.415
514.302
432.697
464.194
439.435
458.801
433.731
505.415
441.333
506.322
438.123
458.860
514.841
463.999
514.165
513.904
464.505
436.034
465.747
440.113
466.241
444.271
503.795
446.845
487.833
460.865
492.829
468.780
475.224
503.623
483.178
512.633
462.003
482.999
462.880
492.501
507.321
467.936
511.264
470.912
514.388
466.014
490.351
489.059
492.211
461.540
493.780
501.168
460.253
464.790
521.572
465.210
524.908
469.258
-
Infrastructure, Utilities and Transp.

Oct
Dec
Nov
1,153.063
1,171.026
1,155.905
1,141.806
1,150.143 1,152.863 1,157.449
- 1,146.027 1,157.721
- 1,145.236 1,158.999
1,156.071 1,139.234
1,163.681 1,125.595
1,147.157
1,153.627
1,151.205
1,147.104
1,147.520 1,119.804 1,163.227
- 1,144.021 1,162.997
- 1,148.793 1,163.510
1,138.046 1,148.831
1,141.626 1,151.513
1,150.098
1,154.875
1,134.166
1,144.196
1,147.550 1,152.651 1,127.476
- 1,157.847 1,144.979
- 1,164.288 1,149.532
1,150.320 1,145.650
1,152.960 1,149.210
1,160.085
1,148.689
1,166.593
1,148.816
1,164.149 1,156.312 1,156.467
- 1,147.616
- 1,145.474
1,154.771 1,142.495
1,132.990 1,141.979
1,153.492
1,141.755
1,160.284
1,139.913
1,149.020
Oct
701.750
678.028
665.271
679.987
681.279
670.397
677.913
675.869
669.965
670.614
681.077
679.266
690.797
694.240
692.596
700.406
707.178
706.220
697.169
697.702
706.647
702.625
710.393
Finance
Nov
711.149
711.331
710.627
702.198
694.449
693.813
705.158
706.851
705.400
707.387
705.760
711.239
714.952
712.858
713.292
715.583
714.925
719.720
719.249
720.992
-
Dec
725.530
729.411
728.922
726.253
728.800
721.945
718.451
728.494
726.336
727.764
716.705
700.858
711.428
721.912
726.483
726.444
727.872
730.568
730.288
731.640
731.640
Hi
2,145.992
2,140.815
2,177.919
470.912
501.168
524.908
1,171.026
1,164.288
1,163.510
710.393
720.992
Low
2,049.183
2,057.308
2,079.348
429.454
458.801
487.833
1,132.990
1,119.804
1,127.476
665.271
693.813
700.858
Close
2,086.411
2,139.057
2,177.919
469.258
501.168
524.908
1,149.020
1,141.979
1,160.284
710.393
720.992
731.640
Trade, Services and Investment

Oct
Nov
Dec
950.782
863.248
866.081
928.741
862.593
910.857
890.886
863.526
884.681
864.577
885.339
916.255
885.788
873.995
922.596
903.888
862.109
912.323
853.341
870.115
905.161
856.116
872.449
856.516
869.917
858.163
890.417
874.619
867.568
883.694
854.463
896.965
851.064
888.842
843.688
861.625
895.442
847.647
870.805
851.009
878.824
870.708
908.895
870.454
905.965
845.756
911.792
848.294
921.144
858.287
876.817
901.776
869.777
868.382
870.372
892.843
866.111
890.595
858.749
894.607
893.518
878.634
892.914
-
Oct
1,291.253
1,256.811
1,247.994
1,256.060
1,266.756
1,248.721
1,255.521
1,247.136
1,237.120
1,245.613
1,256.497
1,254.515
1,283.633
1,278.699
1,273.994
1,282.696
1,283.027
1,273.979
1,263.255
1,260.573
1,288.373
1,279.244
1,280.610
Dec
1,314.380
1,310.695
1,303.884
1,308.630
1,311.890
1,303.444
1,299.936
1,307.566
1,300.757
1,305.611
1,297.744
1,279.884
1,274.742
1,300.810
1,308.691
1,302.739
1,308.560
1,313.933
1,319.231
1,335.205
-
Oct
1,472.559
1,429.466
1,414.552
1,430.986
1,441.240
1,418.047
1,428.202
1,419.755
1,404.563
1,407.988
1,421.371
1,417.264
1,441.231
1,444.015
1,439.423
1,452.987
1,462.423
1,453.329
1,438.473
1,431.582
1,454.343
1,451.178
1,460.629
Main Board
Nov
1,459.432
1,454.261
1,454.544
1,445.670
1,430.237
1,424.098
1,445.462
1,450.302
1,450.848
1,450.996
1,452.571
1,467.608
1,475.762
1,465.171
1,471.523
1,482.055
1,474.532
1,479.158
1,482.591
1,483.000
-
Dec
1,488.342
1,492.880
1,489.179
1,492.669
1,496.062
1,483.022
1,476.175
1,489.304
1,485.415
1,487.284
1,472.475
1,447.173
1,450.299
1,475.099
1,483.105
1,478.037
1,482.844
1,490.932
1,493.903
1,506.885
-
Development Board
Oct
Nov
Dec
714.818
745.503
736.188
711.827
729.368 727.200
713.795
728.814
714.269
722.747
714.758
729.731 716.279
731.162 717.084
727.498
710.034
732.526
709.241
726.514 713.240
712.558
714.685
711.642
716.720
714.060
722.627 714.462
721.409 714.904
720.453
706.198
722.032
700.590
726.465 714.430
700.608
717.204
702.405
717.669
710.481
730.140 715.487
733.702 714.197
737.680
706.521
737.907
704.751
734.879 710.933
708.455
711.323
711.157
731.110 713.252
728.922 717.296
732.293
711.186
721.662
725.639
727.637
-
Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Manufacturing
Nov
1,276.334
1,272.687
1,276.815
1,268.584
1,259.451
1,249.095
1,266.255
1,278.413
1,279.362
1,281.646
1,287.203
1,304.076
1,304.767
1,291.291
1,294.453
1,305.826
1,299.468
1,303.268
1,310.843
1,310.916
-
Hi
950.782
890.886
878.634
1,291.253
1,310.916
1,335.205
1,472.559
1,483.000
1,506.885
745.503
728.814
721.662
Low
883.694
861.625
843.688
1,237.120
1,249.095
1,274.742
1,404.563
1,424.098
1,447.173
720.453
710.933
700.590
Close
892.914
866.111
878.634
1,280.610
1,310.916
1,335.205
1,460.629
1,483.000
1,506.885
727.637
717.296
721.662

Date
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Oct
445.756
430.165
426.336
433.712
437.338
429.173
432.204
428.798
422.991
424.242
428.372
427.449
435.234
437.116
434.999
439.716
443.777
441.597
436.103
433.847
442.244
441.310
445.676
BISNIS-27
Nov
445.704
443.226
444.103
440.442
434.631
432.473
440.402
442.440
442.757
443.549
443.668
448.307
451.257
447.316
448.772
453.117
449.072
451.931
452.621
452.301
-
Dec
455.024
456.753
454.199
454.700
455.666
451.304
449.304
453.941
451.925
452.833
447.236
438.473
441.063
448.892
450.297
449.886
451.869
454.033
454.171
456.891
-
Oct
487.852
468.796
457.952
463.520
467.651
457.161
459.446
453.584
448.318
442.085
448.495
446.519
456.836
461.533
460.336
467.250
475.961
468.426
459.934
458.455
459.803
458.238
461.572
PEFINDO25
Nov
457.084
450.586
447.909
449.827
438.378
439.131
445.626
453.049
452.009
446.010
449.590
456.281
462.033
459.947
465.616
469.471
468.496
466.236
469.589
469.339
-
Dec
473.743
480.629
477.923
475.732
475.079
466.293
467.491
471.163
472.709
476.947
473.310
464.831
465.881
472.868
479.574
474.095
476.387
481.787
484.521
487.033
-
Oct
289.477
280.112
277.154
281.889
283.440
278.472
280.546
278.480
275.016
276.153
278.914
277.752
283.056
283.371
282.650
285.715
287.771
286.154
282.137
280.930
286.826
286.048
288.268
SRI-KEHATI
Nov
288.939
287.151
287.382
285.062
281.626
280.375
286.607
288.277
288.365
289.567
290.041
292.474
293.333
290.917
292.127
294.890
292.263
293.746
294.433
294.389
-
Dec
295.876
296.334
295.334
295.667
296.765
293.758
292.599
296.378
295.364
296.018
292.323
287.469
288.231
293.767
295.208
294.502
295.886
297.312
298.100
299.564
-
Oct
166.065
161.502
160.339
161.563
162.919
160.483
161.326
159.878
158.066
158.587
159.221
159.083
161.607
161.783
161.646
163.109
163.774
162.711
161.204
160.013
162.940
162.652
163.412
ISSI
Nov
163.222
162.079
161.879
161.192
159.574
158.819
161.078
161.578
161.726
161.656
162.252
163.807
164.626
163.460
164.642
166.132
165.136
165.400
166.129
166.105
-
Dec
166.806
167.074
166.371
167.229
167.313
165.738
165.511
166.467
166.182
166.301
164.540
162.004
161.890
164.685
165.629
164.858
165.510
166.327
166.982
168.638
-
Hi
445.756
453.117
456.891
487.852
469.589
487.033
289.477
294.890
299.564
166.065
166.132
168.638
Low
422.991
432.473
438.473
442.085
438.378
464.831
275.016
280.375
287.469
158.066
158.819
161.890
Close
445.676
452.301
456.891
461.572
469.339
487.033
288.268
294.389
299.564
163.412
166.105
168.638
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Jakarta Islamic Index

Oct
Nov
Dec
685.396
682.389
661.704
685.921
658.988
670.192
681.737
664.445
686.694
665.431
688.275
665.115
662.142
671.006
654.021
659.350
680.771
662.818
678.710
655.993
649.653
682.718
661.677
679.657
663.922
680.394
647.240
665.702
650.336
665.839
652.774
674.280
651.980
663.385
663.567
668.511
661.602
675.756
675.492
678.642
679.180
662.615
672.592
661.879
677.515
668.128
676.360
671.072
679.715
666.405
686.492
683.114
680.104
681.604
658.701
684.705
652.620
683.015
667.796
685.844
666.814
691.039
670.443
Oct
533.892
514.469
503.394
516.301
517.580
507.847
514.864
513.292
508.133
508.969
517.874
516.142
526.277
530.021
528.498
535.538
541.365
540.681
533.017
534.078
541.829
538.439
545.303
infobank15
Nov
546.356
545.902
545.119
537.963
531.396
531.220
541.476
544.229
543.119
545.996
545.233
549.664
552.925
550.736
551.234
553.224
552.086
556.049
555.642
556.553
-
Dec
560.558
564.168
563.510
561.428
563.341
557.800
555.143
563.727
561.815
563.266
554.019
541.067
549.858
556.682
560.043
560.002
561.098
562.846
562.719
563.170
-
Oct
362.487
352.593
354.412
358.789
363.011
354.668
356.024
354.634
351.854
352.823
356.448
354.510
358.498
360.233
359.207
362.570
364.520
363.122
359.548
352.831
357.077
356.220
359.773
SMinfra18
Nov
359.974
356.874
356.304
354.973
350.288
348.960
356.298
357.418
359.072
361.523
361.155
363.804
366.062
361.847
363.696
367.908
365.267
365.189
365.402
365.209
-
Dec
370.692
371.104
369.255
369.402
369.388
367.079
364.639
369.543
369.225
369.331
365.518
357.337
355.860
361.887
364.546
364.671
365.213
367.260
367.933
370.784
-
Oct
269.395
261.714
258.823
262.655
264.081
258.950
261.220
260.338
258.694
260.004
264.959
263.903
269.897
270.308
269.562
271.969
272.331
270.358
266.609
264.279
269.267
268.558
271.043
MNC36
Nov
271.632
270.478
270.443
268.368
265.137
263.875
268.878
270.507
270.838
271.310
271.939
274.834
276.211
274.287
275.561
277.951
276.564
277.875
278.297
278.221
279.898
Dec
279.898
280.935
279.808
279.977
280.711
277.660
276.653
279.654
278.738
279.597
276.403
271.314
272.274
277.748
279.346
278.507
279.763
280.820
281.341
283.282
-
Date
Hi
682.389
686.492
691.039
545.303
556.553
564.168
364.520
367.908
371.104
272.331
279.898
283.282
Low
647.240
649.653
661.602
503.394
531.220
541.067
351.854
348.960
355.860
258.694
263.875
271.314
Close
670.443
683.015
691.039
545.303
556.553
563.170
359.773
365.209
370.784
271.043
279.898
283.282

Investor33
Date
Oct
Nov
Dec
Note:
01
362.354
370.308
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
02
349.612
371.215
LQ45 (Jul 13, 1994 = 100),
03
345.798
362.296
369.764
IDX30 (Dec 30, 2004 = 100),
04
360.009
369.828
KOMPAS100 (Dec 28, 2002 = 100),
05
360.215
370.972
IDX Sectoral Indices (Dec 28, 1995 = 100),
06
351.737
357.160
Main Board Index (Dec 28, 2001 = 100),
07
354.831
352.304
Development Board (Dec 28, 2001 = 100),
08
347.588
367.975
BISNIS-27 Index (Dec 30, 2004 = 100),
09
350.704
365.224
PEFINDO25 Index (Dec 29, 2005 = 100),
10
348.194
350.304
369.590
SRI-KEHATI Index (Dec 28, 2006 = 100),
11
357.162
368.277
ISSI ( Dec 28, 2007 = 100),
12
359.253
368.822
Jakarta Islamic Index (Dec 28, 1994 = 100),
13
343.777
359.593
infobank15 (Dec 30, 2004 = 100),
14
344.852
360.950
SMinfra18 (Dec 30, 2004 = 100),
15
349.094
363.982
MNC36 (Dec 28, 2007 = 100),
16
347.541
357.282
Investor33 (Dec 30, 2008 = 100)
17
353.453
360.853
357.904
18
364.131
364.161
19
366.131
366.423
20
355.868
362.485
21
354.416
364.466
22
358.241
23
362.163
24
359.686
365.384
366.960
368.120
369.338
25
365.171
26
366.777
27
355.378
367.673
28
353.828
368.084
29
359.953
369.697
30
359.595
371.923
31
362.241
Hi
362.354
368.120
371.923
Low
343.777
350.304
357.282
Close
362.241
368.084
371.923
Jakarta Composite Index and Sectoral Indices Movement

30 December 2013 - 30 December 2014
60%
Property, 55.76%
50%
40%
Finance, 35.41%
30%
Infrastructure, 24.71%
JCI, 22.29%
Consumer, 22.21%
20%
Trade, 13.11%
Basic-Ind, 13.09%
Agriculture, 9.86%
Misc-Ind, 8.47%
10%
-
Mining, -4.22%
-10%
-20%
Dec
2013
Jan
2014
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Indonesia Stock Exchange Indices

January 2013 - December 2014
Agriculture
Mining
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
1,500
4,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
4,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Million Shares
3,000
Million Shares
9,000
Jan
2013
1,500
Apr
Basic Industry and Chemicals
Jul
Oct
Jan
2014
May
Aug
Nov
Miscellaneous Industry
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
330
4,500
4,500
3,000
220
1,500
110
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Million Shares
660
Million Shares
9,000
3,000
500
1,500
250
Jan
2013
Nov
750
Apr
Consumer Goods Industry
Jul
Oct
Jan
2014
May
Aug
Nov
Manufacturing *)
9,000
1,500
7,500
2,000
7,500
1,250
6,000
1,600
6,000
1,000
4,500
1,200
4,500
800
3,000
500
400
1,500
250
3,000
1,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
*) Basic Industry + Miscellaneous + Consumer Goods
Jan
2013
Million Shares
2,400
Million Shares
9,000
750
Apr
Jul
Oct
Jan
2014
May
Trading Volume (Bar, LHS)
Aug
Nov
Index (Line, RHS)

Infrastructure, Utilities and

Trasportation
Property, Real Estate and

Building Construction
9,000
1,200
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
3,000
200
3,000
400
1,500
100
1,500
200
Million Shares
7,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Million Shares
600
9,000
Jan
2013
Nov
Finance
600
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Trade, Services and Investment

9,000
1,050
7,500
625
7,500
875
6,000
500
6,000
700
375
4,500
3,000
250
3,000
350
1,500
125
1,500
175
4,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Million Shares
750
Million Shares
9,000
Jan
2013
525
Apr
Jul
LQ45
Oct
Jan
2014
May
Aug
Nov
IDX30
9,000
540
7,500
750
7,500
450
600
6,000
360
4,500
450
4,500
3,000
300
3,000
180
1,500
150
1,500
90
6,000
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Jan
2013
Million Shares
900
Million Shares
9,000
270
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Index (Line, RHS)
10

Development Board Index
Main Board Index

900
9,000
750
7,500
6,000
600
6,000
1,200
4,500
450
4,500
900
3,000
300
3,000
600
1,500
150
1,500
300
7,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
1,800
Million Shares
Million Shares
9,000
1,500
Jan
2013
Apr
Kompas100 Index
Jul
Oct
Jan
2014
May
Aug
Nov
BISNIS-27 Index
9,000
540
7,500
1,000
7,500
440
800
6,000
340
600
4,500
3,000
400
3,000
140
1,500
200
1,500
40
6,000
4,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Million Shares
1,200
Million Shares
9,000
Jan
2013
240
Apr
PEFINDO-25 Index
Jul
Oct
Jan
2014
May
Aug
Nov
SRI-KEHATI Index
9,000
300
7,500
500
7,500
250
6,000
400
6,000
200
300
4,500
3,000
200
3,000
100
1,500
100
1,500
50
4,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Jan
2013
Million Shares
600
Million Shares
9,000
150
Apr
Jul
Oct
Jan
2014
May

Aug
Nov
Index (Line, RHS)
11

Jakarta Islamic Index
Indonesia Sharia Stock Index

9,000
750
7,500
150
7,500
625
120
6,000
500
90
4,500
3,000
60
3,000
250
1,500
30
1,500
125
6,000
4,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Million Shares
180
Million Shares
9,000
Jan
2013
Nov
375
Apr
Jul
infobank15
Oct
Jan
2014
May
Aug
Nov
SMinfra18
9,000
420
7,500
500
7,500
350
6,000
400
6,000
280
4,500
300
4,500
210
200
3,000
100
1,500
3,000
1,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Million Shares
600
Million Shares
9,000
Jan
2013
140
70
Apr
Jul
MNC36
Oct
Jan
2014
May
Aug
Nov
Investor33
9,000
420
7,500
250
7,500
350
6,000
200
6,000
280
150
4,500
3,000
100
3,000
140
1,500
50
1,500
70
4,500
Jan
2013
Apr
Jul
Oct
Jan
2014
May
Aug
Nov
Jan
2013
Million Shares
300
Million Shares
9,000
210
Apr
Jul
Oct
Jan
2014
May

Aug
Nov
Index (Line, RHS)
TRADING ACTIVITY
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 4 )
12
TRADING HIGHLIGHTS
IDX Total Trading
Volume
Stock Trading
Value Freq.
(Million) (Billion) (Thou.)
Summary
899,940 1,123,571 51,355
Reguler Market
8.24
14.35
0.08
Cash Market
427,068 329,807
102
Negotiated Market
1,327,016 1,453,392 51,458
Total
5,484
6,006
213
Daily Average
Volume
(Million)
275,988
281,644
-5,656
Foreign Transaction 1
Buy
Sell
Net Purchase by Foreigners 2
Value Freq.
(Billion) (Thou.)
611,016 15,772
568,419 15,395
42,598
Government Bond (Rp)

Corporate Bond (Rp)
Asset-backed Security (Rp)
Volume
(Million)
13,120
15,097
12
1,486
-
Value Freq.
(Billion) (Thou.)
31
13
899
356
8
32
141
0.23
Outstanding
Freq. (X)
159,345
27
22,153
24
16
1,209,960,975,000,000
540,000,000
223,463,600,000,000
100,000,000
2,361,979,243,401
499
114
242
Active Stocks
Active Brokerage Houses
Trading Days
1
LQ45 Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
275,563 763,753 68% 24,421
2.00
9.31 65%
0.04
37,231 131,182 40%
51
312,797 894,945 62% 24,472
1,293
3,698 62%
101
Trading of Rights Certificate

Trading of Warrant
Trading of ETF
Trading of REIT
Trading of Option (KOS)
Trading
Volume
2,837,543,677,857,000
149,453,000
167,674,457,049,180
17,801,365
382,733,400,886
Bond Summary
Sharia Stock Trading

Volume
Value
Freq.
%*
(Million) (Billion)
(Thou.)
627,524 747,814 67% 36,815
2.96
4.52 31%
0.05
215,573 167,257 51%
66
843,100 915,076 63% 36,880
3,484
3,781 63%
152
Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2013 - December 2014

200
180
Volume (Billion Shares)
160
Value (Trillion Rp)
140
120
100
80
60
40
20
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2013
2014
Quarterly Trading Volume and Value, 2008 - Q4 2014

1,500
Volume (Billion Shares)
Value (Trillion Rp)
1,200
900
600
300
2008 2009 2010 2011 Q1
Q2
Q3
Q4 2012 Q1
Q2
Q3
Q4 2013 Q1
Q2
Q3
Q4 2014 Q1
Q2
Q3
Q4
13
Industry Classification / Stock Name
Delisted
Issuer
Listed
Stock
Trading Summary by Industry

Market
Cap.
TOTAL TRADING
(Bill. Rp)
Volume
(Million)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
21
161,781
85,054
65,499,197
3,730,368
19.34
4.70
11 Crops
2,370
574
359,801
81,069
19.81
1.55
12 Plantation
19.24
2.21
1. Agriculture
16
142,259
49,366
58,814,777
3,317,323
13 Animal Husbandry
14 Fishery
15,762
33,123
3,858,223
291,871
15 Forestry
19 Others
19.73
-
13.50
-
1,390
1,992
2,466,396
40,105
557.89
16.36
41
255,126
161,673
101,826,545
5,700,616
2.90
2.09
21 Coal Mining
23
148,077
74,717
52,193,377
3,392,058
7.59
1.71
22 Crude Petroleum & Natural Gas Prod.
38,942
66,583
23,020,115
929,615
22.07
4.07
23 Metal And Mineral Mining
67,787
19,900
26,564,625
1,359,524 (24.81)
1.51
24 Land / Stone Quarrying
320
473
48,429
19,419
29 Others
65
381,637
78,306
99,074,294
4,892,727
16.60
0.60
31 Cement
219,943
12,419
63,089,547
1,817,920
21.81
3.34
32 Ceramics, Glass, Porcelain
16,801
2,109
2,040,021
111,793
6.76
2.30
33 Metal And Allied Products
16
16,788
15,040
4,795,977
824,743
12.90
0.93
34 Chemicals
10
16,413
1,004
251,948
56,758
4.64
0.79
35 Plastics & Packaging
13
18,596
29,044
8,303,311
650,442
17.16
(2.66)
36 Animal Feed
76,424
10,353
17,790,563
1,007,704
76.35
2.80
37 Wood Industries
280
1,101
69,795
52,421
(0.84)
0.18
38 Pulp & Paper
16,391
7,236
2,733,132
370,946
14.72
0.99
39 Others
41
372,500
40,430
81,894,823
2,276,389
14.44
1.12
2. Mining
3. Basic Industry And Chemicals
4. Miscellaneous Industry
4.50
-
0.86
-
41 Machinery And Heavy Equipment
787
302
129,739
23,329
60.67
4.78
42 Automotive And Components
12
352,510
15,808
76,386,822
1,451,475
26.78
1.58
43 Textile, Garment
19
14,679
22,965
5,186,995
765,982
8.08
0.74
44 Footwear
1,497
4.280
4,236
2,600
10.19
1.46
45 Cable
2,877
1,309
182,429
30,377
7.98
0.82
46 Electronics
151
41
4,602
2,626
(12)
0.24
49 Others
5. Consumer Goods Industry
38
1,014,801
29,589
89,377,763
4,151,755
24.22
5.38
51 Food And Beverages
15
217,198
7,035
33,557,163
1,283,061
22.79
6.52
52 Tobacco Manufacturers
422,762
710
14,460,641
459,338
15.22
3.80
53 Pharmaceuticals
11
123,118
20,515
27,885,867
1,800,828
28.05
3.37
54 Cosmetics And Household
251,148
601
13,236,465
508,374
32.78
10.30
55 Houseware
575
728
237,628
100,154
8.96
0.72
59 Others
54
360,004
330,942
201,235,531
9,782,846
16.29
2.36
61 Property And Real Estate
45
284,910
285,416
134,354,734
7,060,878
12.39
1.98
62 Building Construction
75,094
45,526
66,880,797
2,721,968
33.19
4.05
69 Others
51
743,235
193,190
219,836,788
5,407,579
71 Energy
147,023
8,291
29,838,519
806,189
8.45
2.12
72 Toll Road, Airport, Harbor & Allied Prod.
57,514
30,942
20,112,898
523,014
25.12
2.48
6. Property, Real Estate And Building Construction
7. Infrastructure, Utilities & Transportation
17.61
1.36
73 Telecommunication
357,157
66,185
91,831,815
1,926,149
0.38
1.42
74 Transportation
32
77,615
80,854
50,062,042
1,681,907
22.84
0.55
75 Non Building Construction
103,925
6,918
27,991,513
470,320
9.92
3.95
79 Others
14
Trading Summary by Industry

Listed
Stock
Delisted
Issuer
TOTAL TRADING
(Mill. Rp)
86
1,313,676
139,559
314,222,143
6,611,281
28.71
81 Bank
40
1,222,298
93,182
295,791,716
5,048,412
33.04
1.62
82 Financial Institution
15
23,388
2,802
1,648,670
594,043
15.50
1.37
83 Securities Company
10
8,748
8,279
4,856,068
221,738
41.99
1.33
84 Insurance
11
11,680
4,865
2,785,389
178,861
11.53
1.62
Industry Classification / Stock Name
8. Finance
85 Investment Fund / Mutual Fund

89 Others
Market
Cap.
Volume
Value
Freq.
PER
PBV
(Million)
(Mill. Rp)
(X)
(X)
(X)
1.55
10
47,562
30,431
9,140,299
568,227
47.82
114
625,284
268,272
280,425,278
8,904,045
21.55
2.22
91 Wholesale (Durable & Non Durable Goods)
34
138,219
48,629
47,946,323
1,860,102
26.91
1.60
93 Retail Trade
21
142,993
36,712
76,357,283
1,942,770
23.54
2.60
94 Tourism, Restaurant & Hotel
21
27,795
15,574
14,437,574
316,759
(3.56)
2.09
95 Advertising,Printing & Media
14
176,326
31,087
49,940,651
1,724,379
17.36
2.72
96 Health Care
21,685
3,447
22,812,300
426,039
17.46
10.23
97 Computer And Services
18,868
1,846
1,576,273
98,153
21.45
1.97
98 Investment Company
11
87,415
88,633
50,309,249
2,248,163
65.84
1.99
99 Others
11,982
42,344
17,045,625
287,680
(1.36)
1.15
5,228,043 1,327,016 1,453,392,361
51,457,606
9. Trade, Services & Investment
TOTAL
511
1.41
15
Monthly Trading by Type of Investor

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume (Share)
Value (Rp)
Freq. (X)
Value (Rp)
Freq. (X)
Jan
7,582,251,287
21,381,713,999,936
544,857
7,855,914,270
14,849,511,885,113
719,467
Feb
8,000,371,884
25,534,213,117,270
496,793
9,094,412,292
14,810,636,988,116
622,610
Mar
8,885,177,334
31,260,520,754,021
565,278
16,273,764,004
20,866,829,017,600
732,892
Apr
8,427,233,160
30,578,401,227,059
542,160
14,501,916,662
19,203,020,075,223
689,460
May
9,151,563,152
23,786,217,374,594
468,609
8,131,432,141
14,698,150,960,281
484,264
Jun
10,045,631,566
27,079,257,423,615
623,200
12,884,380,878
17,387,254,761,989
650,542
Jul
10,523,287,862
28,745,693,321,303
531,686
13,623,925,761
17,211,049,640,719
530,089
Aug
11,168,889,770
32,965,424,392,949
691,131
16,044,209,200
20,811,606,068,485
648,110
Sep
8,977,963,563
27,272,881,443,252
668,284
20,043,571,791
25,843,864,854,860
844,545
Oct
14,831,710,332
41,262,759,586,694
739,458
15,242,978,525
25,299,573,531,598
1,000,191
Nov
5,641,737,426
19,484,615,685,552
500,030
11,517,918,759
15,964,155,122,465
672,793
Dec
11,732,832,544
24,802,008,195,114
555,046
21,460,746,073
27,319,457,075,671
873,824
Q1
24,467,800,505
78,176,447,871,227
1,606,928
33,224,090,566
50,526,977,890,829
2,074,969
Q2
27,624,427,878
81,443,876,025,268
1,633,969
35,517,729,681
51,288,425,797,493
1,824,266
Q3
30,670,141,195
88,983,999,157,504
1,891,101
49,711,706,752
63,866,520,564,064
2,022,744
Q4
32,206,280,302
85,549,383,467,360
1,794,534
48,221,643,357
68,583,185,729,734
2,546,808
2014
114,968,649,880
334,153,706,521,359
6,926,532
166,675,170,356
234,265,109,982,120
8,468,787
Date
Domestic Investor Sell - Foreign Investor Buy

Volume (Share)
Value (Rp)
Freq. (X)
Jan
8,389,518,272
17,179,209,109,605
604,390
Feb
11,400,274,448
22,627,354,003,841
Mar
13,785,197,869
Apr
Volume (Share)
Domestic Investor Sell - Domestic Investor Buy

Volume (Share)
Value (Rp)
Freq. (X)
54,249,888,604
43,475,151,325,916
1,833,343
718,758
61,202,194,964
49,544,717,019,647
2,462,618
35,342,843,651,334
832,112
77,026,743,796
60,198,829,910,166
2,658,309
17,157,245,161
27,874,617,075,878
836,822
68,586,175,066
60,284,118,274,951
2,613,571
May
13,545,235,442
22,787,294,912,536
759,353
59,478,046,869
51,009,527,193,604
1,952,945
Jun
13,402,347,886
20,125,334,319,863
593,283
59,914,014,337
40,996,897,503,747
1,888,400
Jul
15,389,839,677
30,280,806,878,462
904,400
77,100,777,275
56,592,381,632,679
2,009,263
Aug
11,156,658,120
19,494,889,606,368
841,149
71,441,499,593
42,386,912,924,741
2,072,839
Sep
13,895,004,518
18,441,978,094,909
791,299
84,543,850,589
59,964,136,735,936
2,306,219
Oct
12,584,533,563
22,097,121,660,633
775,947
71,352,218,816
44,763,336,065,691
2,231,902
Nov
15,546,059,477
21,245,233,291,177
609,437
78,620,643,227
43,192,402,659,828
2,280,934
Dec
14,767,128,315
19,365,928,214,587
578,222
120,836,729,786
55,702,522,348,614
2,906,772
Q1
33,574,990,589
75,149,406,764,780
2,155,260
192,478,827,364
153,218,698,255,729
6,954,270
Q2
44,104,828,489
70,787,246,308,277
2,189,458
187,978,236,272
152,290,542,972,302
6,454,916
Q3
40,441,502,315
68,217,674,579,739
2,536,848
233,086,127,457
158,943,431,293,356
6,388,321
Q4
42,897,721,355
62,708,283,166,397
1,963,606
270,809,591,829
143,658,261,074,133
7,419,608
2014
161,019,042,748
276,862,610,819,193
8,845,172
884,352,782,922
608,110,933,595,520
27,217,115
16
Monthly Foreign Transaction

Foreign Selling
Date
Volume
(Million Sh)
Value
(Million Rp)
Foreign Buying
Freq.
(X)
Volume
(Million Sh)
Value
(Million Rp)
Net Buying/Selling
Freq.
Volume
(X) (Million Sh)
Value
(Million Rp)
Jan
15,438
36,231,226
1,264,324
15,972
38,560,923
1,149,247
534
2,329,697
Feb
17,095
40,344,850
1,119,403
19,401
48,161,567
1,215,551
2,306
7,816,717
Mar
25,159
52,127,350
1,298,170
22,670
66,603,364
1,397,390
(2,489)
14,476,015
Apr
22,929
49,781,421
1,231,620
25,584
58,453,018
1,378,982
2,655
8,671,597
May
17,283
38,484,368
952,873
22,697
46,573,512
1,227,962
5,414
8,089,144
Jun
22,930
44,466,512
1,273,742
23,448
47,204,592
1,216,483
518
2,738,080
Jul
24,147
45,956,743
1,061,775
25,913
59,026,500
1,436,086
1,766
13,069,757
Aug
27,213
53,777,030
1,339,241
22,326
52,460,314
1,532,280
(4,888)
(1,316,716)
Sep
29,022
53,116,746
1,512,829
22,873
45,714,860
1,459,583
(6,149)
(7,401,887)
Oct
30,075
66,562,333
1,739,649
27,416
63,359,881
1,515,405
(2,658)
(3,202,452)
Nov
17,160
35,448,771
1,172,823
21,188
40,729,849
1,109,467
4,028
5,281,078
Dec
33,194
52,121,465
1,428,870
26,500
44,167,936
1,133,268
(6,694)
(7,953,529)
Q1
57,692
128,703,426
3,681,897
58,043
153,325,855
3,762,188
Q2
63,142
132,732,302
3,458,235
71,729
152,231,122
3,823,427
8,587
19,498,821
Q3
80,382
152,850,520
3,913,845
71,112
157,201,674
4,427,949
(9,270)
4,351,154
Q4
80,428
154,132,569
4,341,342
75,104
148,257,667
3,758,140
(5,324)
(5,874,903)
568,418,817 15,395,319
275,988
611,016,317 15,771,704
(5,656)
42,597,501
2014
281,644
351
24,622,429
17
Net Purchase by Foreigners 2004 - 2014

(Trillion Rp)
42.6
32.6
18.8
17.3
24.3
21.0
18.7
4.8
13.3
11.4
2.3
0.2
21.4
15.9
12.8
0.1
5.3
5.4
3.3
2.5
8.7
4.4
24.6
19.5
18.8
14.4
10.0
4.4
0.4
-4.2
-0.3
-1.6
-8.2
-5.9
-8.5
-11.1
-15.4
-20.6 -19.8
Q4
Q3
Q2
Q1
2014
Q4
Q3
Q2
Q1
2013
Q4
Q3
Q2
Q1
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
2007
2006
2005
2004
Total Trading Value by Investors 2013 - 2014 (Sell - Buy)
2013
2014
A-A
24.60%
I-I
40.53%
A-A
22.99%
I-I
41.84%
A-I
16.12%
A-I
18.11%
I-A
19.05%
I-A
16.76%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2004 - 2014

(% of market total, selling + buying)
(Rp Billion)
100%
Domestic Investor
80%
60%
59 59
40%
61
64
63 65
67
68 68 69
68
70 69
71
73 39 75 73
73 75
76 77
37 35
76
36
33
32 32 31
32
30
30 31
29
27
27
27 25
25
24 23
24
22
41 41 70
57 57 57 57 60 58 60 57 56
58
61 59 61 60 59
44
43
43
43
43
43
42
40 42 40
39 41 39 40 41
78
20%
Foreign Investor
0%
Q4
Q3
Q2
Q1
2014
Q4
Q3
Q2
Q1
2013
Q4
Q3
Q2
Q1
2012
Q4
Q3
Q2
Q1
2011
Q4
Q3
Q2
Q1
2010
Q4
Q3
Q2
Q1
2009
Q4
Q3
Q2
Q1
2008
2007
2006
2005
2004
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
18
Top 20 Stocks Gainers

No.
Closing Price
Listed Stocks
Dec-13
Dec 13 *
Dec 2014
Delusion
Factors
Change
(Rp)
1.
TMAS
Pelayaran Tempuran Emas Tbk.
210
210
2,215
1.00
2,005
954.76
2.
SIAP
Sekawan Intipratama Tbk. [S] *
127
85
465
0.67
380
444.17
3.
BALI
Bali Towerindo Sentra Tbk. [S]
400
400
2,100
1.00
1,700
425.00
4.
SMDR
Samudera Indonesia Tbk. [S]
2,900
2,900
14,850
1.00
11,950
412.07
5.
KBLV
First Media Tbk. [S]
580
580
2,590
1.00
2,010
346.55
6.
FORU
Fortune Indonesia Tbk.
167
167
700
1.00
533
319.16
7.
TARA
Sitara Propertindo Tbk. [S]
106
106
444
1.00
338
318.87
8.
DSFI
Dharma Samudera Fishing Industries Tbk. [S]
51
51
200
1.00
149
292.16
9.
WSKT
Waskita Karya (Persero) Tbk. [S]
405
405
1,470
1.00
1,065
262.96
10.
CSAP
Catur Sentosa Adiprana Tbk.
180
180
575
1.00
395
219.44
11.
PTPP
PP (Persero) Tbk. [S]
1,160
1,160
3,575
1.00
2,415
208.19
12.
LINK
Link Net Tbk. [S]
1,600
1,600
4,920
1.00
3,320
207.50
13.
KRAH
Grand Kartech Tbk. [S]
290
290
810
1.00
520
179.31
14.
KARW
ICTSI Jasa Prima Tbk.
185
185
488
1.00
303
163.78
15.
BPII
Batavia Prosperindo International Tbk.
500
500
1,300
1.00
800
160.00
16.
INDX
Tanah Laut Tbk. [S]
205
205
515
1.00
310
151.22
17.
LTLS
Lautan Luas Tbk. [S]
720
720
1,800
1.00
1,080
150.00
18.
BAYU
Bayu Buana Tbk. [S]
400
400
995
1.00
595
148.75
19.
KAEF
Kimia Farma (Persero) Tbk. [S]
590
590
1,465
1.00
875
148.31
20.
CITA
Cita Mineral Investindo Tbk. [S]
390
390
940
1.00
550
141.03
Top 20 Stocks Losers

No.
Closing Price
Listed Stocks
Dec-13
Dec 13 *
Dec 2014
Delusion
Factors
Change
(Rp)
1.
INVS
Inovisi Infracom Tbk. [S]
1,340
1,340
169
1.00
-1,171
-87.39
2.
TRAM
Trada Maritime Tbk.
1,590
1,590
211
1.00
-1,379
-86.73
3.
LRNA
Eka Sari Lorena Transport Tbk. [S]
-77.33
4.
GTBO
Garda Tujuh Buana Tbk. [S]
5.
BUMI
Bumi Resources Tbk.
6.
BAJA
Saranacentral Bajatama Tbk.
7.
BORN
Borneo Lumbung Energi & Metal Tbk.
8.
AIMS
Akbar Indo Makmur Stimec Tbk. [S]
9.
CPGT
Cipaganti Citra Graha Tbk. [S]
900
900
204
1.00
-696
1,550
1,550
363
1.00
-1,187
-76.58
300
300
80
1.00
-220
-73.33
1,110
1,110
297
1.00
-813
-73.24
174
174
50
1.00
-124
-71.26
1,140
1,140
375
1.00
-765
-67.11
285
285
94
1.00
-191
-67.02
10.
BRAU
Berau Coal Energy Tbk.
186
186
63
1.00
-123
-66.13
11.
BWPT
BW Plantation Tbk. *
1,330
1,106
400
0.83
-706
-63.82
12.
ECII
Electronic City Indonesia Tbk. [S]
2,775
2,775
1,090
1.00
-1,685
-60.72
13.
MYTX
Apac Citra Centertex Tbk.
305
305
128
1.00
-177
-58.03
14.
LAPD
Leyand International Tbk. [S]
113
113
50
1.00
-63
-55.75
15.
PADI
Minna Padi Investama Tbk. *
1,750
1,346
645
0.77
-701
-52.09
16.
KKGI
Resource Alam Indonesia Tbk. [S]
2,050
2,050
1,005
1.00
-1,045
-50.98
17.
CNKO
Exploitasi Energi Indonesia Tbk. [S]
315
315
155
1.00
-160
-50.79
18.
TRIL
Triwira Insanlestari Tbk. [S]
113
113
56
1.00
-57
-50.44
19.
MAGP
Multi Agro Gemilang Plantation Tbk. [S]
100
100
50
1.00
-50
-50.00
20.
ARII
Atlas Resources Tbk [S]
850
850
448
1.00
-402
-47.29
* Adjusted price if there are any corporate actions
19
50 Biggest Market Capitalization

No.
1.
2.
3.
4.
5.
Number
of Listed
Shares
Listed Stocks
Bank Central Asia Tbk.
HM Sampoerna Tbk.
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Market Capitalization
Total Trading
(Million Rp)
% of
Total
Value
Rank
(Million Rp)
% of
Total
24,408,459,120
4,383,000,000
40,483,553,140
100,799,996,400
24,422,470,380
320,361,026
300,892,950
300,590,382
288,791,990
284,521,780
6.13%
5.76%
5.75%
5.52%
5.44%
51,770,775
143,799
71,069,660
75,841,000
91,875,364
5
255
4
2
1
3.56%
0.01%
4.89%
5.22%
6.32%
6.
7.
8.
9.
10.
Bank Mandiri (Persero) Tbk.

Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
23,099,999,999
7,630,000,000
24,241,508,196
1,924,088,000
18,462,169,893
248,902,500
246,449,000
145,449,049
116,792,142
112,619,236
4.76%
4.71%
2.78%
2.23%
2.15%
72,644,667
13,031,281
29,083,888
14,031,104
35,597,622
3
29
9
27
6
5.00%
0.90%
2.00%
0.97%
2.45%
11.
12.
13.
14.
15.
Semen Indonesia (Persero) Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
United Tractors Tbk. [S]
5,931,520,000
3,681,231,699
46,875,122,110
5,830,954,000
3,730,135,136
96,090,624
92,030,792
85,781,473
76,385,497
64,717,845
1.84%
1.76%
1.64%
1.46%
1.24%
33,877,851
20,506,073
22,038,837
9,593,429
20,167,621
7
15
13
47
16
2.33%
1.41%
1.52%
0.66%
1.39%
16.
17.
18.
19.
20.
Charoen Pokphand Indonesia Tbk. [S]

Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk.
Tower Bersama Infrastructure Tbk.
16,398,000,000
8,780,426,500
14,621,601,234
6,800,000,000
4,796,526,199
61,984,440
59,267,879
51,175,604
47,940,000
46,526,304
1.19%
1.13%
0.98%
0.92%
0.89%
10,233,760
17,299,966
15,573,262
11,542,505
11,133,624
41
19
25
33
37
0.70%
1.19%
1.07%
0.79%
0.77%
21.
22.
23.
24.
25.
Elang Mahkota Teknologi Tbk.

Matahari Department Store Tbk.
Bank Danamon Indonesia Tbk.
Sarana Menara Nusantara Tbk.
XL Axiata Tbk.
5,640,032,442
2,917,918,080
9,488,796,931
10,202,925,000
8,534,490,667
43,992,253
43,768,771
42,936,806
42,342,139
41,520,297
0.84%
0.84%
0.82%
0.81%
0.79%
7,007,657
24,571,853
4,403,070
15,621,206
9,610,419
59
11
75
24
46
0.48%
1.69%
0.30%
1.07%
0.66%
26.
27.
28.
29.
30.
Astra Agro Lestari Tbk. [S]

Media Nusantara Citra Tbk. [S]
Vale Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Bumi Serpong Damai Tbk. [S]
1,574,745,000
14,276,088,500
9,936,338,720
31,985,962,000
18,371,846,392
38,187,566
36,261,265
36,019,228
33,265,400
33,161,183
0.73%
0.69%
0.69%
0.64%
0.63%
10,816,320
8,020,237
12,782,880
16,750,538
9,856,588
40
50
30
22
45
0.74%
0.55%
0.88%
1.15%
0.68%
31.
32.
33.
34.
35.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Pan Indonesia Tbk.

Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S]
Blue Bird Tbk.
2,304,131,850
23,837,645,998
2,107,000,000
48,159,602,400
2,502,100,000
28,801,648
27,770,858
25,178,650
24,802,195
23,582,293
0.55%
0.53%
0.48%
0.47%
0.45%
9,121,747
1,120,157
276,042
7,764,774
594,225
49
145
214
56
172
0.63%
0.08%
0.02%
0.53%
0.04%
36.
37.
38.
39.
40.
Lippo Karawaci Tbk. [S]

SMART Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Sinar Mas Multiartha Tbk.
Wijaya Karya (Persero) Tbk. [S]
23,077,689,619
2,872,193,366
5,781,884,384
6,237,808,717
6,149,225,000
23,539,243
23,264,766
22,838,443
22,799,191
22,629,148
0.45%
0.44%
0.44%
0.44%
0.43%
24,164,217
7,474
7,865,468
294,662
16,914,588
12
397
54
211
20
1.66%
0.00%
0.54%
0.02%
1.16%
41.
42.
43.
44.
45.
Bayan Resources Tbk. [S]

Indosat Tbk. [S]
Summarecon Agung Tbk. [S]
Bank CIMB Niaga Tbk.
Astra Otoparts Tbk. [S]
3,333,333,500
5,433,933,500
14,426,781,680
24,880,290,775
4,819,733,000
22,166,668
22,007,431
21,928,708
20,775,043
20,242,879
0.42%
0.42%
0.42%
0.40%
0.39%
34,039
1,875,982
7,826,461
193,699
1,046,919
339
112
55
242
148
0.00%
0.13%
0.54%
0.01%
0.07%
46.
47.
48.
49.
50.
Global Mediacom Tbk. [S]

Sumber Alfaria Trijaya Tbk.
Ciputra Development Tbk. [S]
Mayora Indah Tbk. [S]
Bank Permata Tbk.
14,198,613,922
38,614,252,900
15,165,815,994
894,347,989
11,764,996,622
20,233,025
19,307,126
18,957,270
18,691,873
17,706,320
0.39%
0.37%
0.36%
0.36%
0.34%
11,269,630
1,462,285
6,844,933
954,820
102,214
35
131
60
154
280
0.78%
0.10%
0.47%
0.07%
0.01%
756,791,286,954
24.54%
3,084,060,283,305
3,885,948,200
74.33%
5,228,043,482
Total of The 50 Stocks

% of Total IDX
Total IDX
846,231,195
58.22%
1,453,392,361
20
50 Most Active Stocks by Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
242
1.
Sentul City Tbk. [S]
41,561,256,735
3.13
5,382,662,048,154
513,667
2.
Sugih Energy Tbk. [S]
41,264,376,394
3.11
16,782,543,948,704
251,096
242
3.
Bumi Resources Tbk.
34,474,352,628
2.60
5,960,028,155,997
611,249
233
4.
Energi Mega Persada Tbk. [S]
33,759,445,841
2.54
3,248,305,474,046
296,675
242
5.
30,227,293,336
2.28
75,840,999,916,140
1,187,442
242
6.
Central Proteina Prima Tbk.
28,487,225,203
2.15
1,841,387,758,460
155,019
233
7.
Nusantara Infrastructure Tbk. [S]
28,284,110,720
2.13
6,143,342,419,793
152,469
242
8.
Eureka Prima Jakarta Tbk. [S]
28,110,294,865
2.12
11,140,478,405,401
421,994
242
9.
Hanson International Tbk. [S]
27,509,929,034
2.07
16,391,946,310,390
762,175
242
10.
Bakrie Telecom Tbk.
27,068,343,455
2.04
986,227,145,690
1,493
173
11.
Sekawan Intipratama Tbk. [S]
27,003,530,624
2.03
7,875,026,513,690
581,692
147
12.
25,109,154,459
1.89
2,619,285,037,770
242,634
242
13.
Sigmagold Inti Perkasa Tbk.
24,656,477,572
1.86
10,940,920,537,483
145,266
242
14.
23,222,126,894
1.75
24,164,217,432,613
526,569
242
15.
Alam Sutera Realty Tbk. [S]
22,540,400,661
1.70
12,103,930,430,009
544,940
242
16.
Trada Maritime Tbk.
22,020,412,524
1.66
32,524,670,219,812
227,334
129
17.
Bakrie & Brothers Tbk.
19,440,191,553
1.46
789,812,756,148
6,091
237
242
18.
Nirvana Development Tbk. [S]
19,258,849,981
1.45
4,606,318,000,750
258,447
19.
19,147,930,448
1.44
7,764,773,654,757
674,396
242
20.
Sawit Sumbermas Sarana Tbk. [S]
16,575,863,908
1.25
19,203,950,659,841
1,451,645
242
21.
Visi Media Asia Tbk.
16,378,672,280
1.23
5,622,140,667,851
183,578
242
22.
Kawasan Industri Jababeka Tbk. [S]
16,020,439,648
1.21
4,133,618,576,656
287,773
242
23.
15,572,054,458
1.17
12,629,081,360,437
500,654
242
24.
15,253,796,716
1.15
16,750,538,232,436
729,991
242
25.
MNC Investama Tbk. [S]
14,205,950,497
1.07
4,662,876,833,585
348,298
242
26.
Elnusa Tbk. [S]
14,084,989,788
1.06
7,529,027,197,142
279,361
242
27.
13,943,999,166
1.05
22,038,836,625,076
1,087,832
242
28.
13,865,535,300
1.04
5,035,447,943,800
171,984
116
29.
Capitalinc Investment Tbk.
13,730,976,914
1.03
1,988,193,126,833
82,242
242
30.
Benakat Petroleum Energy Tbk.
13,610,843,448
1.03
1,635,991,901,821
142,728
242
31.
Bakrieland Development Tbk. [S]
13,214,634,559
1.00
573,555,703,369
7,539
233
32.
Sri Rejeki Isman Tbk.
12,586,372,102
0.95
2,389,244,343,808
313,008
242
33.
12,583,929,467
0.95
2,705,556,416,868
195,016
242
34.
Bank MNC Internasional Tbk.
12,539,829,199
0.94
1,514,018,542,316
78,194
242
35.
Bank Tabungan Negara (Persero) Tbk.
11,660,780,815
0.88
13,317,297,857,734
402,491
242
36.
Steel Pipe Industry of Indonesia Tbk. [S]
11,512,475,308
0.87
2,540,058,018,652
128,000
242
37.
BW Plantation Tbk.
11,187,189,913
0.84
7,942,211,123,010
312,999
236
38.
Agung Podomoro Land Tbk. [S]
11,058,074,446
0.83
3,494,184,257,758
338,037
242
39.
Modernland Realty Tbk. [S]
10,470,883,878
0.79
4,376,732,853,561
216,396
242
40.
Bank Panin Syariah Tbk. [S]
9,940,727,274
0.75
1,243,392,538,506
38,204
234
41.
9,827,844,430
0.74
71,069,659,994,337
928,128
242
42.
Matahari Putra Prima Tbk. [S]
9,789,165,479
0.74
27,105,737,549,824
282,160
242
43.
Delta Dunia Makmur Tbk.
9,471,663,413
0.71
1,681,558,178,241
240,243
242
44.
Panin Financial Tbk.
9,284,381,234
0.70
2,415,883,797,757
203,916
242
45.
9,095,904,077
0.69
91,875,364,270,587
1,070,794
242
46.
MNC Land Tbk. [S]
8,859,519,352
0.67
11,478,448,709,240
29,325
241
47.
Bumi Resources Minerals Tbk. [S]
8,268,014,793
0.62
2,388,835,665,633
116,346
242
48.
Intiland Development Tbk. [S]
8,213,725,460
0.62
4,383,235,650,700
226,968
242
49.
PP London Sumatra Indonesia Tbk. [S]
7,565,922,510
0.57
15,288,284,681,981
657,230
242
50.
Bekasi Fajar Industrial Estate Tbk. [S]
7,434,978,612
0.56
4,257,970,317,945
279,051
242
620,377,809,763,112
18,890,779

% of Total Trading
Total Trading
890,954,841,371
67.14%
1,327,015,645,906
42.68%
1,453,392,360,918,190
36.71%
51,457,606
21
50 Most Active Stocks by Trading Value

No.
Listed Stocks
Volume
1.
2.
3.
4.
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
9,095,904,077
91,875,364,270,587
6.32
1,070,794
242
30,227,293,336
75,840,999,916,140
5.22
1,187,442
242
7,378,959,224
72,644,667,072,944
5.00
871,953
242
9,827,844,430
71,069,659,994,337
4.89
928,128
242
5.
4,513,951,598
51,770,774,602,660
3.56
651,272
242
6.
6,987,340,305
35,597,622,175,914
2.45
696,189
242
7.
2,173,393,616
33,877,850,564,636
2.33
714,965
242
8.
Trada Maritime Tbk.
22,020,412,524
32,524,670,219,812
2.24
227,334
129
9.
5,365,127,293
29,083,887,602,471
2.00
712,183
242
10.
9,789,165,479
27,105,737,549,824
1.86
282,160
242
11.
1,724,445,235
24,571,853,458,993
1.69
567,807
242
12.
23,222,126,894
24,164,217,432,613
1.66
526,569
242
13.
13,943,999,166
22,038,836,625,076
1.52
1,087,832
242
14.
Siloam International Hospitals Tbk. [S]
1,717,892,065
20,750,772,011,721
1.43
80,464
242
15.
874,145,885
20,506,073,475,431
1.41
552,987
242
16.
1,004,616,404
20,167,621,029,786
1.39
671,942
242
17.
16,575,863,908
19,203,950,659,841
1.32
1,451,645
242
18.
Adhi Karya (Persero) Tbk. [S]
6,661,737,902
18,415,235,011,170
1.27
667,438
242
19.
2,489,955,930
17,299,966,160,929
1.19
516,951
242
20.
6,956,088,718
16,914,587,833,798
1.16
606,206
242
21.
41,264,376,394
16,782,543,948,704
1.15
251,096
242
22.
15,253,796,716
16,750,538,232,436
1.15
729,991
242
23.
27,509,929,034
16,391,946,310,390
1.13
762,175
242
24.
3,827,139,124
15,621,206,187,775
1.07
3,973
206
25.
4,605,752,362
15,573,261,561,517
1.07
562,715
242
7,565,922,510
15,288,284,681,981
1.05
657,230
242
270,359,545
14,031,103,573,489
0.97
405,801
242
11,660,780,815
13,317,297,857,734
0.92
402,491
242
435,334,751
13,031,281,404,525
0.90
452,711
242
3,720,418,229
12,782,880,408,431
0.88
550,215
242
26.
27.
Gudang Garam Tbk.
28.
29.
30.
31.
15,572,054,458
12,629,081,360,437
0.87
500,654
242
32.
22,540,400,661
12,103,930,430,009
0.83
544,940
242
33.
1,929,299,770
11,542,505,044,126
0.79
341,941
242
34.
MNC Land Tbk. [S]
8,859,519,352
11,478,448,709,240
0.79
29,325
241
35.
5,633,571,669
11,269,629,727,487
0.78
525,812
242
36.
28,110,294,865
11,140,478,405,401
0.77
421,994
242
37.
1,509,220,022
11,133,624,476,462
0.77
322,940
242
38.
Link Net Tbk. [S]
2,231,305,730
10,983,735,866,462
0.76
63,624
143
39.
24,656,477,572
10,940,920,537,483
0.75
145,266
242
40.
438,560,097
10,816,320,475,589
0.74
435,608
242
41.
2,583,203,320
10,233,759,991,976
0.70
527,734
242
42.
Polaris Investama Tbk.
6,751,683,556
10,068,981,259,232
0.69
222,222
242
43.
Indo Tambangraya Megah Tbk. [S]
436,284,845
10,066,311,256,485
0.69
494,442
242
44.
AKR Corporindo Tbk. [S]
2,141,055,859
9,991,221,657,688
0.69
384,959
242
45.
6,166,597,126
9,856,587,740,221
0.68
441,098
242
1,790,095,378
9,610,419,431,803
0.66
357,280
242
899,019,672
9,593,428,921,471
0.66
331,466
242
4,618,933,942
9,366,058,922,311
0.64
376,035
242
829,539,253
9,121,746,635,716
0.63
430,778
242
3,080,770,416
8,020,236,576,242
0.55
567,288
242
439,441,961,032
1,084,962,119,261,510
46.
XL Axiata Tbk.
47.
48.
49.
50.

% of Total Trading
Total Trading
33.12%
1,327,015,645,906
74.65%
1,453,392,360,918,190
26,316,065
51.14%
51,457,606
22
50 Most Active Stocks by Trading Frequency

No.
Listed Stocks
Volume
Total Trading
Value (Rp)
Freq. (X)
Trading
Days
1.
16,575,863,908
19,203,950,659,841
1,451,645
2.82
2.
30,227,293,336
75,840,999,916,140
1,187,442
2.31
242
3.
13,943,999,166
22,038,836,625,076
1,087,832
2.11
242
242
4.
9,095,904,077
91,875,364,270,587
1,070,794
2.08
242
5.
9,827,844,430
71,069,659,994,337
928,128
1.80
242
6.
7,378,959,224
72,644,667,072,944
871,953
1.69
242
7.
27,509,929,034
16,391,946,310,390
762,175
1.48
242
8.
15,253,796,716
16,750,538,232,436
729,991
1.42
242
9.
2,173,393,616
33,877,850,564,636
714,965
1.39
242
10.
5,365,127,293
29,083,887,602,471
712,183
1.38
242
11.
12.
13.
6,987,340,305
35,597,622,175,914
696,189
1.35
242
19,147,930,448
7,764,773,654,757
674,396
1.31
242
1,004,616,404
20,167,621,029,786
671,942
1.31
242
14.
6,661,737,902
18,415,235,011,170
667,438
1.30
242
15.
7,565,922,510
15,288,284,681,981
657,230
1.28
242
16.
4,513,951,598
51,770,774,602,660
651,272
1.27
242
17.
Bumi Resources Tbk.
34,474,352,628
5,960,028,155,997
611,249
1.19
233
18.
6,956,088,718
16,914,587,833,798
606,206
1.18
242
19.
27,003,530,624
7,875,026,513,690
581,692
1.13
147
20.
1,724,445,235
24,571,853,458,993
567,807
1.10
242
21.
3,080,770,416
8,020,236,576,242
567,288
1.10
242
22.
4,605,752,362
15,573,261,561,517
562,715
1.09
242
23.
874,145,885
20,506,073,475,431
552,987
1.07
242
24.
3,720,418,229
12,782,880,408,431
550,215
1.07
242
25.
Cowell Development Tbk. [S]
4,998,704,900
2,831,272,132,800
546,033
1.06
242
26.
22,540,400,661
12,103,930,430,009
544,940
1.06
242
27.
Tifa Finance Tbk
1,418,455,200
567,511,713,400
541,658
1.05
239
28.
2,583,203,320
10,233,759,991,976
527,734
1.03
242
29.
23,222,126,894
24,164,217,432,613
526,569
1.02
242
30.
5,633,571,669
11,269,629,727,487
525,812
1.02
242
31.
2,489,955,930
17,299,966,160,929
516,951
1.00
242
32.
41,561,256,735
5,382,662,048,154
513,667
1.00
242
33.
15,572,054,458
12,629,081,360,437
500,654
0.97
242
34.
436,284,845
10,066,311,256,485
494,442
0.96
242
35.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
3,925,901,056
3,126,773,887,894
463,038
0.90
242
36.
435,334,751
13,031,281,404,525
452,711
0.88
242
37.
6,166,597,126
9,856,587,740,221
441,098
0.86
242
38.
438,560,097
10,816,320,475,589
435,608
0.85
242
829,539,253
9,121,746,635,716
430,778
0.84
242
28,110,294,865
11,140,478,405,401
421,994
0.82
242
39.
40.
41.
Gudang Garam Tbk.
42.
43.
270,359,545
14,031,103,573,489
405,801
0.79
242
11,660,780,815
13,317,297,857,734
402,491
0.78
242
2,141,055,859
9,991,221,657,688
384,959
0.75
242
44.
Aneka Tambang (Persero) Tbk. [S]
6,312,661,651
7,045,731,522,637
381,100
0.74
242
45.
4,618,933,942
9,366,058,922,311
376,035
0.73
242
242
46.
6,516,525,431
7,826,461,405,796
362,870
0.71
47.
XL Axiata Tbk.
1,790,095,378
9,610,419,431,803
357,280
0.69
242
48.
14,205,950,497
4,662,876,833,585
348,298
0.68
242
49.
50.

% of Total Trading
Total Trading
1,929,299,770
11,542,505,044,126
341,941
0.66
242
11,058,074,446
3,494,184,257,758
338,037
0.66
242
486,539,093,158
964,515,351,699,788
29,718,233
36.66%
1,327,015,645,906
66.36%
1,453,392,360,918,190
57.75%
51,457,606
23
Price (Rp)
No.
CODE
Company Name
Trading
Days
Regular Market
Close
Date
Volume
Value
Freq.
1.
2.
3.
4.
5.
AALI
ABBA
ABDA
ABMM
ACES

Mahaka Media Tbk. [S]
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]
29,850
129
6,250
3,350
1,025
05/06
02/05
12/30
03/28
09/08
19,250
52
4,000
2,180
590
10/17
08/28
02/21
10/21
01/02
24,250
61
6,250
3,050
785
12/30
12/30
12/30
12/30
12/30
396,477,000
124,803,600
2,797,900
28,227,200
4,566,980,300
9,751,497,150,000
11,319,708,800
15,788,255,000
79,098,378,500
3,713,402,857,500
434,807
11,437
570
2,455
267,622
242
237
139
139
242
6.
7.
8.
9.
10.
ACST
ADES
ADHI
ADMF
ADMG
Acset Indonusa Tbk. [S]

Akasha Wira International Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
3,920
2,245
3,625
12,850
230
12/23
01/21
12/30
05/19
01/02
1,700
1,315
1,425
7,000
152
01/16
10/16
01/08
12/24
11/17
3,725
1,375
3,480
7,200
165
12/30
12/30
12/30
12/30
12/30
105,770,500
294,394,523,500
87,296,701,500
44,796,800
6,552,434,600 18,119,347,670,000
15,484,000
160,437,890,000
246,048,300
47,772,266,700
11,814
26,216
666,657
14,603
31,918
237
242
242
234
242
11.
12.
13.
14.
15.
ADRO
AGRO
AGRS
AHAP
AIMS

Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
1,390
135
252
260
1,250
09/08
08/20
12/23
11/24
01/02
870
90
139
117
316
01/07
06/27
12/30
01/23
05/05
1,040
103
143
240
375
12/30
12/30
12/30
12/30
12/30
14,666,154,900 16,100,629,589,500
42,756,011,300
387,001,900
135,512,400
23,343,533,300
1,077,112,100
5,155,400
5,671,700
2,649,641,000
728,983
51,140
4,626
496
3,782
242
242
5
128
200
16.
17.
18.
19.
20.
AISA
AKPI
AKRA
ALDO
ALKA
Tiga Pilar Sejahtera Food Tbk. [S]

Argha Karya Prima Industry Tbk. [S]
Alkindo Naratama Tbk [S]
Alakasa Industrindo Tbk. [S]
2,620
900
5,825
780
900
05/28
10/27
09/03
09/09
11/06
1,440
680
3,950
615
600
01/02
03/24
12/29
04/10
01/06
2,095
830
4,120
735
900
12/30
12/30
12/30
12/30
11/06
1,214,091,000
466,500
1,894,139,500
785,824,700
1,100
2,620,259,458,000
353,080,500
8,837,698,345,000
540,384,623,000
735,000
230,042
170
384,420
98,275
6
242
65
242
242
4
21.
22.
23.
24.
25.
ALMI
ALTO
AMAG
AMFG
AMRT
Alumindo Light Metal Industry Tbk.

Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
620
580
277
8,825
635
01/09
01/02
04/17
08/07
10/07
240
315
190
6,250
428
12/16
11/19
01/08
10/16
02/10
268
352
233
8,050
500
12/30
12/30
12/30
12/30
12/30
46,275,400
415,213,100
365,837,300
21,640,100
352,076,600
14,380,312,500
220,947,410,900
85,929,809,600
156,523,355,000
174,439,317,000
3,321
22,870
8,665
10,710
12,505
194
197
238
208
240
26.
27.
28.
29.
30.
ANJT
ANTM
APEX
APIC
APII
Austindo Nusantara Jaya Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk. [S]
1,650
1,290
4,350
570
490
03/11
05/13
04/11
12/30
09/22
1,000
920
2,150
500
220
12/24
11/13
12/11
05/22
01/27
1,325
1,065
3,300
565
430
12/24
12/30
12/30
12/30
12/03
12,664,100
6,237,530,400
15,789,800
4,369,656,900
13,814,200
16,200,476,500
6,958,931,799,500
55,241,850,000
2,350,502,069,000
3,980,500,800
778
380,625
5,778
189,551
1,452
95
242
228
242
193
31.
32.
33.
34.
35.
APLI
APLN
APOL
ARGO
ARII
Asiaplast Industries Tbk. [S]

Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk.
Atlas Resources Tbk [S]
103
395
114
1,200
905
12/15
09/05
11/07
01/09
01/23
54
204
50
1,100
296
01/13
01/08
11/05
02/19
07/22
81
335
77
1,150
448
12/30
12/30
12/30
02/19
12/30
58,645,800
10,606,214,500
6,938,152,000
121,700
601,613,300
4,565,429,800
3,351,232,972,400
551,121,558,800
136,890,000
417,842,380,400
5,126
337,767
121,842
3
16,527
190
242
82
2
199
36.
37.
38.
39.
40.
ARNA
ARTA
ARTI
ASBI
ASDM
Arwana Citramulia Tbk. [S]

Arthavest Tbk. [S]
Ratu Prabu Energi Tbk. [S]
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
1,030
350
224
1,550
1,190
05/05
12/23
05/19
09/10
12/10
725
171
97
450
530
02/04
03/24
12/16
01/16
01/15
870
333
101
950
1,150
12/30
12/30
12/30
12/22
12/19
979,632,000
4,658,900
1,158,095,800
4,666,000
1,539,200
893,629,894,000
1,123,145,900
198,275,011,100
3,525,992,500
1,189,051,500
86,808
1,512
78,206
1,220
669
242
149
242
140
93
41.
42.
43.
44.
45.
ASGR
ASII
ASJT
ASMI
ASRI
Astra Graphia Tbk. [S]

Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
2,340
8,050
870
555
680
06/24
07/10
12/08
12/04
03/18
1,650
6,225
275
280
424
02/03
02/04
12/23
01/16
01/07
1,895
7,425
294
540
560
12/30
12/30
12/30
12/30
12/30
114,175,300
237,116,093,500
8,082,242,200 58,556,624,002,500
7,748,200
2,316,866,700
773,709,100
349,991,337,500
20,980,039,500 11,282,452,089,800
25,219
924,971
873
154,041
544,201
242
242
18
233
242
46.
47.
48.
49.
50.
ASRM
ASSA
ATPK
AUTO
BABP
Asuransi Ramayana Tbk.

Adi Sarana Armada Tbk.
ATPK Resources Tbk. [S]
Astra Otoparts Tbk. [S]
Bank MNC Internasional Tbk.
1,375
326
285
4,350
152
09/08
04/08
01/30
09/25
03/13
855
154
200
3,315
80
02/19
12/30
12/16
02/14
12/17
1,285
155
209
4,200
84
12/17
12/30
12/30
12/30
12/30
1,582,700
304,883,000
1,044,100,200
169,428,300
4,285,239,200
1,616,624,000
80,238,471,400
257,984,656,100
631,288,691,000
443,780,594,000
490
21,232
15,823
50,667
78,112
98
242
231
240
242
51.
52.
53.
54.
55.
BACA
BAEK
BAJA
BALI
BAPA
Bank Capital Indonesia Tbk.

Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bekasi Asri Pemula Tbk. [S]
115
2,400
1,705
3,015
72
10/24
02/27
05/09
06/02
01/07
78
1,450
232
585
50
02/27
04/28
12/09
03/13
12/30
96
1,800
297
2,100
50
12/30
11/03
12/30
12/29
12/30
48,132,100
34,200
1,572,967,100
9,386,700
18,015,500
4,273,977,300
56,930,500
1,479,117,642,800
19,990,543,500
947,759,600
5,291
45
330,497
5,157
2,387
198
21
221
139
235
56.
57.
58.
59.
60.
BATA
BAYU
BBCA
BBKP
BBLD
Sepatu Bata Tbk. [S]

Bayu Buana Tbk. [S]
Bank Bukopin Tbk.
Buana Finance Tbk.
1,140
1,500
13,575
775
2,500
12/24
09/16
10/24
11/07
12/17
900
360
9,250
570
750
11/11
02/19
01/08
02/10
01/13
1,105
995
13,125
750
1,875
12/30
12/30
12/30
12/30
12/30
4,278,100
4,233,817,500
6,002,200
4,846,892,300
3,341,690,100 38,152,464,540,000
1,798,250,600 1,214,804,463,000
4,687,400
4,688,610,500
2,591
1,091
649,193
90,471
315
224
179
242
242
73
61.
62.
63.
64.
65.
BBMD
BBNI
BBNP
BBRI
BBRM
Bank Mestika Dharma Tbk.

Bank Nusantara Parahyangan Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
1,825
6,300
2,310
12,200
260
04/02
12/02
12/24
07/10
12/10
1,390
3,660
1,480
7,000
122
10/03
01/06
05/19
01/06
06/11
1,600
6,100
2,310
11,650
203
12/30
12/30
12/24
12/30
12/30
583,699,900
943,587,010,000
41,589 210
6,170,010,400 31,374,827,344,500
694,185 242
600
1,045,000
5
5
7,871,506,300 79,413,861,302,500 1,067,612 242
74,023,000
5,696 191
12,904,216,800
Hi Date
Low Date
24
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Value
Freq.
10,621,746,200 12,139,894,007,000
237,822,838,000
190,896,100
4,966,564,500 3,047,905,248,500
886,092,200 3,677,188,736,500
4,883,518,200
57,706,300
401,571
23,114
172,518
295,250
5,148
242
227
242
242
237
3,750,960,352,900
82,457,866,500
1,713,987,893,400
5,495,743,700
1,186,199,279,400
278,555
1,645
347,987
2,380
142,511
242
159
242
151
242
71,821,100
56,148,800
572,243,900
3,740,207,000
2,484,566,600
6,284,772,300
435,112,495,000
359,020,045,700
3,398,372,101,500
1,107,205,522,600
8,918
15,579
81,034
241,886
165,994
235
38
242
242
242
385,487,900
39,673,561,300
155,500
1,332,400
20,351,800
37,165,772,400
5,153,120,416,200
63,070,600
4,360,363,500
6,546,986,000
15,985
513,333
44
887
841
208
242
28
66
129
12/30
12/10
12/30
12/30
12/30
6,619,337,400 65,151,886,120,000
287,700
46,108,500
3,610,517,600 7,218,454,379,500
19,562,000
3,145,460,400
35,076,700
1,753,835,000
868,880
42
524,805
927
5,010
242
21
242
126
182
835
208
1,505
50
550
12/30
12/30
12/30
12/30
12/30
138,460,000
105,314,500
35,015,400
2,378,433,500
747,300
134,225,902,000
29,176,311,000
48,542,681,000
218,260,613,900
391,803,400
36,357
13,389
5,324
88,817
130
242
239
235
183
52
08/04
05/06
12/18
06/02
01/07
1,300
5,000
63
315
705
12/30
12/30
12/30
12/30
12/30
8,352,200
325,400
4,099,328,400
4,327,601,600
63,138,600
4,899,238,500
1,047,304,000
491,726,804,000
1,240,734,795,600
40,108,007,600
1,916
163
128,156
116,057
5,817
84
64
242
242
238
253
1,200
235
1,400
710
10/16
01/07
01/03
05/30
01/02
303
1,805
339
1,590
1,100
12/30
12/30
12/30
11/28
12/18
107,037,200
5,403,647,500
123,889,300
931,400
86,800
34,140,598,500
8,627,546,666,500
34,341,775,000
1,581,871,000
316,422,500
18,478
440,193
19,832
2,700
144
242
242
224
177
46
01/02
12/29
04/10
03/17
12/11
1,160
50
466
3,950
95
06/06
12/29
08/12
12/30
10/21
1,260
50
540
3,950
107
12/30
12/29
12/30
12/30
12/30
718,834,800
18,089,400
4,678,200
50,287,700
82,410,300
986,362,630,000
904,470,000
2,862,044,600
217,221,197,500
9,505,928,400
39,351
1,144
1,418
21,377
5,599
218
116
188
241
221
50
353
675
135
1,425
05/20
01/17
08/05
03/17
05/09
50
52
525
100
390
05/20
12/18
11/24
01/07
12/18
50
80
550
120
400
05/20
12/30
12/30
12/30
12/30
1,141,200
27,984,376,500
27,199,200
107,773,300
8,216,682,200
57,060,000
4,981,616,804,600
16,455,838,000
13,472,331,900
6,618,359,157,600
103
610,669
5,248
8,734
312,522
50
233
234
241
236
Centratama Telekomunikasi Indonesia Tbk. [S]
8,700
272
1,325
2,675
243
02/26
02/20
09/24
05/19
01/15
6,000
222
820
1,090
179
08/11
01/16
02/11
01/03
03/25
6,650
265
1,250
1,500
199
12/30
12/30
12/30
12/30
12/30
3,124,500
147,551,700
74,347,100
12,531,800
63,434,100
23,178,735,000
37,022,379,400
76,871,232,000
24,851,601,000
12,668,830,200
1,386
18,703
6,842
9,137
4,734
220
179
211
219
232
Clipan Finance Indonesia Tbk.

Chitose Internasional Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Colorpak Indonesia Tbk. [S]
463
400
940
254
1,030
09/18
10/07
01/20
01/27
09/09
400
333
485
178
555
05/09
07/07
01/06
12/15
04/30
439
362
940
199
795
12/30
12/30
01/20
12/30
12/30
154,057,600
428,705,900
12,600
8,500,500
45,273,000
65,784,821,000
159,103,188,800
10,138,500
1,737,693,900
34,605,619,500
10,290
16,969
6
1,577
18,330
237
125
4
160
242
4,500
1,150
290
17,500
660
08/18
08/27
01/02
10/21
10/07
2,960
113
114
5,600
440
12/30
12/17
12/22
02/05
02/04
2,960
124
155
17,500
625
12/30
12/30
12/30
10/21
12/30
86,054,200
5,957,400
4,200,656,900
70,900
4,969,587,900
278,062,215,000
1,965,896,100
933,809,986,000
507,580,000
2,813,822,723,000
28,551
2,952
194,692
62
546,023
239
156
242
32
242
Hi Date
Low Date
Close
Date
835
820
430
3,590
74
01/07
04/28
01/08
01/09
11/13
1,205
995
770
4,525
80
12/30
12/30
12/30
12/30
12/30
12/01
05/16
08/25
01/16
11/28
379
2,000
236
220
102
01/07
11/11
12/22
11/14
04/10
730
2,510
289
250
121
12/30
12/30
12/30
12/30
12/30
6,544,839,100
36,084,400
5,229,317,600
20,860,700
9,511,360,200
100
9,725
855
1,175
498
09/18
12/23
12/30
04/07
04/28
81
6,900
455
720
366
07/22
11/05
10/22
11/18
01/13
95
9,425
790
730
460
12/30
12/30
12/30
12/30
12/30
128
204
450
3,595
430
12/03
03/18
01/02
04/10
11/07
60
82
350
2,600
260
06/26
10/06
12/24
05/07
01/28
98
104
410
2,900
338
12/30
12/30
12/30
12/30
12/30
11,000
180
2,500
193
50
07/10
12/10
03/21
02/26
12/30
7,600
148
1,375
132
50
01/07
04/07
12/12
11/24
12/30
10,775
180
1,425
158
50

Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Batavia Prosperindo Finance Tbk.
1,100
326
1,600
179
580
04/01
03/05
09/19
01/03
11/10
800
205
1,210
50
420
12/09
12/30
02/04
12/30
04/28
BPII
BRAM
BRAU
BRMS
BRNA

Indo Kordsa Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Berlina Tbk. [S]
2,000
6,700
199
435
845
12/24
12/17
01/13
09/11
09/11
520
2,100
50
187
425
101.
102.
103.
104.
105.
BRPT
BSDE
BSIM
BSSR
BSWD
Barito Pacific Tbk. [S]

Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk. [S]
Bank of India Indonesia Tbk.
420
1,895
339
1,990
6,250
01/02
12/02
12/30
01/10
09/17
106.
107.
108.
109.
110.
BTEK
BTEL
BTON
BTPN
BUDI
Bumi Teknokultura Unggul Tbk.

Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
1,550
50
720
5,100
140
111.
112.
113.
114.
115.
BULL
BUMI
BUVA
BVIC
BWPT
Buana Listya Tama Tbk.

Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
116.
117.
118.
119.
120.
BYAN
CANI
CASS
CEKA
CENT
Bayan Resources Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Wilmar Cahaya Indonesia Tbk.
121.
122.
123.
124.
125.
CFIN
CINT
CITA
CKRA
CLPI
126.
127.
128.
129.
130.
CMNP
CMPP
CNKO
CNTX
COWL
Citra Marga Nusaphala Persada Tbk. [S]

Centris Multipersada Pratama Tbk. [S]
Century Textile Industry (PS) Tbk.
Cowell Development Tbk. [S]
66.
67.
68.
69.
70.
BBTN
BCAP
BCIP
BDMN
BEKS

MNC Kapital Indonesia Tbk.
Bumi Citra Permai Tbk. [S]
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
1,525
1,430
770
4,665
100
04/16
08/29
12/30
04/08
08/26
71.
72.
73.
74.
75.
BEST
BFIN
BHIT
BINA
BIPI

BFI Finance Indonesia Tbk.
Bank Ina Perdana Tbk.
770
2,600
379
290
160
76.
77.
78.
79.
80.
BIPP
BIRD
BISI
BJBR
BJTM
Bhuwanatala Indah Permai Tbk. [S]

Blue Bird Tbk.
Bisi International Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
81.
82.
83.
84.
85.
BKDP
BKSL
BKSW
BLTZ
BMAS
Bukit Darmo Property Tbk. [S]

Bank QNB Indonesia Tbk.
Graha Layar Prima Tbk. [S]
Bank Maspion Indonesia Tbk.
86.
87.
88.
89.
90.
BMRI
BMSR
BMTR
BNBA
BNBR

Bintang Mitra Semestaraya Tbk. [S]
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk.
91.
92.
93.
94.
95.
BNGA
BNII
BNLI
BORN
BPFI
96.
97.
98.
99.
100.
Volume
25
Trading
Price (Rp)
No. CODE
Company Name
Days
Regular Market
Close
Date
Volume
Value
Freq.
131.
132.
133.
134.
135.
CPGT
CPIN
CPRO
CSAP
CTBN

Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk. [S]
310
4,500
116
825
8,100
01/02
03/17
12/22
08/19
01/30
51
3,260
50
150
4,500
06/25
01/08
11/21
01/03
01/06
94
3,780
103
575
5,300
12/30
12/30
12/30
12/30
12/18
16,756,358,800
1,875,234,300
18,890,618,600
873,640,300
19,400
1,545,199,291,300
7,467,573,515,000
1,588,967,642,600
423,043,757,600
104,547,500
242,311
526,809
154,363
46,698
59
242
242
188
239
33
136.
137.
138.
139.
140.
CTRA
CTRP
CTRS
CTTH
DAJK
Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Citatah Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
1,370
905
3,100
85
605
12/03
03/19
12/29
03/07
12/15
750
555
1,180
57
460
01/08
01/08
01/08
01/02
10/17
1,250
845
2,960
67
575
12/30
12/30
12/30
12/30
12/30
5,739,165,100
1,759,269,000
437,674,500
43,727,800
1,125,817,300
6,106,448,830,500
1,345,253,888,500
902,504,290,500
3,086,106,700
577,982,791,800
324,708
124,158
104,930
2,485
70,325
242
242
242
181
154
141.
142.
143.
144.
145.
DART
DEFI
DEWA
DGIK
DILD
Duta Anggada Realty Tbk. [S]

Danasupra Erapacific Tbk.
Darma Henwa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Intiland Development Tbk. [S]
780
1,250
50
203
685
11/05
07/16
12/29
12/04
12/01
415
1,250
50
122
298
01/08
07/16
12/29
07/04
01/08
680
1,250
50
179
650
12/30
07/16
12/29
12/30
12/30
36,034,900
200
153,017,300
1,185,400,800
6,740,494,200
22,504,447,400
250,000
7,650,865,000
200,440,555,600
3,572,079,384,800
3,415
2
1,619
60,644
226,807
212
2
122
242
242
146.
147.
148.
149.
150.
DKFT
DLTA
DNAR
DNET
DOID
Central Omega Resources Tbk.

Delta Djakarta Tbk.
Bank Dinar Indonesia Tbk.
Indoritel Makmur Internasional Tbk. [S]
Delta Dunia Makmur Tbk.
397
02/10
363 01/29
09/12 345,000 09/08 390,000
194
07/15
149 07/11
10/21
705 08/08
915
09/23
77 01/13
193
02/18
12/30
12/30
12/30
12/30
53,968,000
95,500
1,033,979,900
181,465,300
8,665,736,500
21,310,942,200
35,709,515,000
245,209,924,200
143,740,067,500
1,517,751,091,200
8,156
328
77,656
13,312
240,036
32
75
116
242
242
151.
152.
153.
154.
155.
DPNS
DSFI
DSNG
DSSA
DUTI
500
238
4,000
14,000
4,880
02/24
12/18
12/05
09/08
12/30
325
50
2,000
10,800
3,450
10/02
10/28
01/06
02/05
11/24
353
200
3,850
12,900
4,880
12/30
12/30
12/30
12/29
12/30
6,672,700
3,746,183,500
134,768,600
79,700
1,264,100
2,780,736,100
545,197,765,000
405,480,724,500
1,027,850,000
5,607,261,000
2,672
133,997
13,891
115
306
160
241
217
79
47
156.
157.
158.
159.
160.
DVLA
DYAN
ECII
EKAD
ELSA
Darya-Varia Laboratoria Tbk. [S]

Dyandra Media International Tbk. [S]
Electronic City Indonesia Tbk. [S]
Ekadharma International Tbk. [S]
Elnusa Tbk. [S]
2,750
260
3,080
535
740
04/24
03/18
02/21
12/19
08/12
1,350
131
935
384
330
10/16
12/16
10/07
01/09
01/06
1,690
138
1,090
515
685
12/29
12/30
12/30
12/30
12/30
3,194,000
366,170,800
82,240,700
81,103,600
9,427,668,100
6,307,241,000
72,720,128,900
136,405,606,000
35,648,727,400
5,433,985,135,500
1,514
31,653
24,161
9,201
278,868
180
242
241
242
242
161.
162.
163.
164.
165.
ELTY
EMDE
EMTK
ENRG
EPMT
Bakrieland Development Tbk. [S]

Megapolitan Developments Tbk. [S]
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
50
150
8,200
119
3,800
12/30
05/20
09/18
11/04
01/22
50
99
4,805
67
2,750
12/30
03/10
05/19
01/07
12/24
50
137
7,800
100
2,800
12/30
12/30
12/30
12/30
12/30
76,154,000
57,300,500
2,930,400
30,865,037,700
2,811,600
3,807,700,000
7,619,434,800
17,759,499,000
2,981,372,551,000
9,123,528,500
6,152
2,503
1,837
296,377
329
192
210
131
242
78
166.
167.
168.
169.
170.
ERAA
ERTX
ESSA
ESTI
ETWA
Erajaya Swasembada Tbk. [S]

Eratex Djaja Tbk.
Surya Esa Perkasa Tbk. [S]
Ever Shine Textile Industry Tbk.
Eterindo Wahanatama Tbk.
1,665
760
3,600
220
365
03/11
12/02
09/09
10/10
04/10
950
211
1,550
190
250
10/10
04/16
02/27
11/24
12/24
1,090
630
2,995
193
260
12/30
12/30
12/30
12/05
12/30
4,045,157,700
1,423,300
26,877,500
20,700
5,809,700
5,044,216,219,500
643,786,200
67,489,350,000
4,529,000
1,852,378,000
281,514
1,034
6,022
24
1,003
242
108
226
19
135
171.
172.
173.
174.
175.
EXCL
FAST
FASW
FISH
FMII
XL Axiata Tbk.
Fast Food Indonesia Tbk. [S]
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
7,075
2,670
2,000
2,030
455
09/08
06/02
01/02
05/19
12/22
3,990
1,850
1,515
1,720
380
03/25
01/10
09/15
10/16
01/10
4,865
2,100
1,650
1,820
449
12/30
12/29
12/30
12/30
12/24
1,109,562,300
6,519,500
31,515,900
367,100
171,507,900
5,999,603,341,500
14,473,038,500
51,880,455,000
676,553,000
75,513,134,500
356,225
1,168
9,497
620
2,348
242
174
242
118
226
176.
177.
178.
179.
180.
FORU
FPNI
FREN
GAMA
GDST
Fortune Indonesia Tbk.

Lotte Chemical Titan Tbk. [S]
Smartfren Telecom Tbk.
Gading Development Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
1,170
122
104
96
135
07/14
06/12
11/27
01/02
12/11
167
74
52
50
79
01/02
11/12
06/27
12/30
08/12
700
91
91
51
103
12/30
12/30
12/30
12/30
12/30
110,926,700
5,219,800
2,569,394,600
4,264,758,000
211,659,000
59,540,743,400
510,616,800
191,249,555,400
246,707,872,900
23,033,462,200
16,978
932
142,622
117,724
53,694
216
132
242
241
230
181.
182.
183.
184.
185.
GDYR
GEMA
GEMS
GGRM
GIAA
Goodyear Indonesia Tbk. [S]

Gema Grahasarana Tbk. [S]
Golden Energy Mines Tbk. [S]
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk. [S]
19,575
475
2,175
64,250
625
03/03
02/04
01/29
11/19
12/12
13,450
293
1,430
39,700
413
08/05
08/21
05/02
01/28
10/03
16,000
395
2,000
60,700
555
12/30
12/30
12/23
12/30
12/30
199,800
3,486,830,000
15,889,200
5,698,517,300
3,817,000
6,287,344,000
236,549,100 12,239,208,430,000
1,393,543,300
702,523,779,400
300
3,160
2,034
404,584
104,443
98
221
92
242
242
186.
187.
188.
189.
190.
GJTL
GLOB
GMTD
GOLD
GOLL
Gajah Tunggal Tbk. [S]

Global Teleshop Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
Golden Retailindo Tbk. [S]

Golden Plantation Tbk. [S]
2,495
1,300
9,400
405
350
03/17
05/19
11/24
08/07
12/23
1,245
800
5,100
299
249
12/12
10/15
01/30
12/12
12/30
1,425
1,000
6,100
310
251
12/30
12/30
12/30
12/29
12/30
1,132,873,600
2,870,800
438,300
1,435,100
96,352,900
1,994,855,628,000
3,242,739,500
2,917,290,000
530,179,300
28,609,390,700
217,847
1,888
782
197
6,974
242
182
136
49
4
191.
192.
193.
194.
195.
GPRA
GREN
GSMF
GTBO
GWSA
Perdana Gapuraprima Tbk. [S]

Evergreen Invesco Tbk. [S]
Equity Development Investment Tbk.
Greenwood Sejahtera Tbk.
385
143
200
1,490
200
08/28
12/24
02/17
01/09
06/06
125
107
63
192
150
05/06
06/02
07/18
08/05
02/05
299
138
94
363
174
12/30
12/30
12/30
12/30
12/30
426,990,700
1,275,573,300
14,996,500
423,665,900
62,839,200
103,005,794,100
154,803,696,400
1,609,363,700
227,908,539,900
11,182,699,600
20,518
40,456
6,918
128,224
4,381
240
227
173
214
237
Duta Pertiwi Nusantara Tbk. [S]

Dharma Satya Nusantara Tbk.

Dian Swastatika Sentosa Tbk. [S]
Duta Pertiwi Tbk. [S]
Hi Date
425
425,000
315
1,015
275
Low Date
26
Regular Market
Trading
Close
Date
Volume
Value
Freq.
Days
Price (Rp)
138
91
280
420
3,025
12/30
08/25
06/03
06/30
07/17
76
50
210
277
2,310
10/13
12/12
10/20
04/28
12/19
135
53
210
390
2,380
12/30
12/30
10/20
12/19
12/30
1,142,290,800
977,202,900
41,584,600
486,800
33,764,100
128,961,877,300
73,258,283,300
9,649,840,000
188,293,600
87,972,466,500
40,366
21,619
1,474
114
13,241
242
116
31
19
235
3,970
800
74,000
450
220
04/15
12/04
05/02
02/13
07/03
3,200
418
60,000
240
125
01/03
12/01
01/10
12/30
10/01
3,505
735
68,650
240
150
12/30
12/30
12/30
12/30
12/30
82,024,500
10,018,400
1,578,000
506,932,200
558,158,000
300,145,215,000
6,625,893,800
108,334,595,000
190,931,464,100
91,570,865,800
25,218
1,990
3,313
46,647
20,974
242
20
232
173
172
2,850
113
335
6,000
13,400
01/02
03/13
12/30
04/28
12/30
1,410
59
270
3,000
9,800
11/07
01/08
12/22
12/30
04/11
1,660
84
330
3,000
13,100
12/30
12/30
12/30
12/30
12/30
1,740,260,700
4,441,364,800
197,774,800
3,059,700
766,471,100
3,854,499,009,500
403,648,419,000
59,556,739,100
12,413,030,000
8,151,409,347,500
302,562
133,619
7,489
2,757
330,706
242
242
5
177
242
Island Concepts Indonesia Tbk. [S]

Champion Pacific Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sumi Indo Kabel Tbk. [S]
500
350
3,340
135
1,095
11/24
04/02
12/30
05/07
09/15
250
246
900
89
855
04/10
06/24
08/19
09/15
01/16
448
315
3,340
118
1,040
12/22
12/30
12/30
12/29
11/14
152,979,000
34,913,000
25,972,600
21,248,000
10,700
61,277,229,800
10,097,537,100
49,062,797,500
2,401,004,600
10,544,000
11,637
9,801
2,547
3,865
22
128
238
113
181
13
IMAS
IMJS
IMPC
INAF
INAI
Indomobil Sukses Internasional Tbk.

Indomobil Multi Jasa Tbk.
Impack Pratama Industri Tbk. [S]
Indofarma (Persero) Tbk. [S]
Indal Aluminium Industry Tbk. [S]
5,300
775
7,000
410
630
02/07
05/21
12/19
12/10
02/10
3,050
545
4,300
151
220
12/11
01/10
12/17
01/09
07/17
4,000
700
5,100
355
350
12/30
12/30
12/30
12/30
12/30
52,319,600
57,206,800
3,428,300
916,352,700
7,675,100
233,051,171,500
37,052,852,500
21,641,060,000
238,421,943,600
2,307,924,200
14,325
3,957
1,891
60,778
3,019
241
155
8
242
166
221.
222.
223.
224.
225.
INCI
INCO
INDF
INDR
INDS
Intanwijaya Internasional Tbk. [S]

Indo-Rama Synthetics Tbk. [S]
Indospring Tbk. [S]
270
4,575
7,800
1,495
2,965
02/03
09/08
03/17
08/18
07/01
202
2,115
6,325
700
1,385
06/16
01/10
12/18
04/08
11/14
238
3,625
6,750
770
1,600
12/29
12/30
12/30
12/30
12/30
1,602,890,000
6,693,700
3,364,108,300 11,542,902,193,500
2,270,797,200 15,772,808,552,500
3,354,700
3,486,902,000
14,207,000
27,358,127,000
1,649
549,356
516,015
3,987
8,706
174
242
242
128
238
226.
227.
228.
229.
230.
INDX
INDY
INKP
INPC
INPP
Tanah Laut Tbk. [S]

Indika Energy Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk. [S]
640
815
1,530
100
299
12/10
09/17
03/28
01/15
08/29
135
490
1,015
78
130
03/26
01/06
12/29
12/30
06/17
515
510
1,045
79
204
12/30
12/30
12/30
12/30
12/22
140,618,300
1,333,789,100
462,829,800
182,737,000
4,583,000
55,865,529,200
850,984,429,900
622,112,180,000
16,888,226,100
1,071,563,000
31,123
134,718
85,865
46,066
6,144
241
242
242
240
115
231.
232.
233.
234.
235.
INRU
INTA
INTD
INTP
INVS
Toba Pulp Lestari Tbk. [S]

Intraco Penta Tbk.
Inter Delta Tbk. [S]
1,150
321
380
27,500
2,025
12/29
04/17
04/30
07/10
07/07
850
247
380
19,825
169
04/11
01/30
04/30
01/09
12/30
1,150
279
380
25,000
169
12/29
12/30
04/30
12/30
12/30
3,117,000
3,066,162,000
546,414,900
161,301,099,400
190,000
500
801,904,100 18,820,355,272,500
2,316,238,500 2,409,016,449,300
196
74,613
1
551,737
106,851
42
241
1
242
242
236.
237.
238.
239.
240.
IPOL
ISAT
ISSP
ITMG
JAWA
Indopoly Swakarsa Industry Tbk. [S]

Indosat Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jaya Agra Wattie Tbk. [S]
162
4,350
299
30,250
385
12/15
12/11
09/24
05/30
01/24
88
3,050
131
15,050
342
12/09
11/18
01/10
12/18
04/28
116
4,050
238
15,375
378
12/30
12/30
12/30
12/30
12/30
933,013,400
350,026,100
5,579,521,000
398,991,200
112,048,800
107,527,612,400
1,344,041,945,500
1,351,918,910,700
9,143,751,527,500
41,531,561,400
36,932
129,909
125,322
493,523
7,320
242
242
242
242
227
241.
242.
243.
244.
245.
JECC
JIHD
JKON
JKSW
JPFA
Jakarta Kyoei Steel Works Tbk. [S]

JAPFA Comfeed Indonesia Tbk.
3,090
1,780
870
100
1,705
04/21
03/24
12/11
01/21
03/17
2,235
950
510
50
935
11/20
12/23
03/07
12/01
12/18
2,350
1,050
850
68
950
11/21
12/30
12/30
12/30
12/30
4,139,100
31,519,400
121,430,000
24,339,400
1,561,166,700
11,822,905,500
44,716,556,500
82,960,691,000
1,609,068,800
1,999,262,543,000
651
7,264
3,494
3,599
225,576
38
211
188
175
242
246.
247.
248.
249.
250.
JPRS
JRPT
JSMR
JTPE
KAEF
Jaya Pari Steel Tbk. [S]

Jaya Real Property Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
359
1,050
7,075
382
1,640
02/07
12/29
11/25
12/30
12/09
230
735
4,400
276
580
11/12
01/15
01/07
08/29
01/06
242
1,040
7,050
378
1,465
12/30
12/30
12/30
12/30
12/30
435,865,300
137,363,705,400
137,657,100
121,554,315,000
1,758,794,000 10,528,627,776,000
431,246,900
133,657,306,200
1,058,101,400 1,046,320,145,500
169,462
2,565
340,791
48,965
106,082
233
193
242
242
242
251.
252.
253.
254.
255.
KARW
KBLI
KBLM
KBLV
KBRI

KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
First Media Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk.
745
183
195
3,800
54
12/11
03/25
10/06
09/25
11/24
100
120
128
530
50
05/28
02/07
11/24
02/17
12/30
488
139
155
2,590
50
12/30
12/30
12/30
12/30
12/30
116,316,500
347,620,300
12,752,800
37,947,300
223,728,500
47,517,645,100
50,684,413,900
2,138,857,800
83,864,505,500
11,322,202,900
28,260
21,385
4,112
15,001
6,348
237
242
142
227
132
256.
257.
258.
259.
260.
KDSI
KIAS
KICI
KIJA
KKGI
Kedawung Setia Industrial Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]
Kedaung Indah Can Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Resource Alam Indonesia Tbk. [S]
410
190
314
319
2,200
03/28
02/27
02/05
11/28
01/02
324
110
250
187
990
08/21
01/10
02/26
01/07
12/11
364
147
268
295
1,005
12/30
12/30
12/30
12/30
12/30
7,582,700
34,249,900
2,035,300
13,359,389,800
38,506,800
2,711,831,500
4,938,633,800
565,336,100
3,489,896,708,300
61,507,468,500
2,210
3,886
868
287,288
25,905
209
213
150
242
242
No. CODE
196.
197.
198.
199.
200.
GZCO
HADE
HDFA
HDTX
HERO
201.
202.
203.
204.
205.
HEXA
HITS
HMSP
HOME
HOTL
206.
207.
208.
209.
210.
HRUM
IATA
IBFN
IBST
ICBP
211.
212.
213.
214.
215.
ICON
IGAR
IIKP
IKAI
IKBI
216.
217.
218.
219.
220.
Company Name
Gozco Plantations Tbk. [S]
HD Capital Tbk.
Radana Bhaskara Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
HM Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk. [S]
Harum Energy Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Intan Baruprana Finance Tbk.

Inti Bangun Sejahtera Tbk. [S]
Jembo Cable Company Tbk.

Jakarta International Hotels & Dev. Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Hi Date
Low Date
27
Trading
Price (Rp)
No. CODE
Company Name
Hi Date
Volume
Value
Freq.
Close
Date
261.
262.
263.
264.
265.
KLBF
KOBX
KOIN
KONI
KPIG

Kobexindo Tractors Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Perdana Bangun Pusaka Tbk.
MNC Land Tbk. [S]
1,835
300
450
340
1,510
12/30
02/18
07/24
01/09
03/03
1,260
160
212
203
1,085
01/02
06/25
02/27
10/13
02/10
1,830
172
445
330
1,290
12/30
12/30
12/30
12/18
12/30
266.
267.
268.
269.
270.
KRAH
KRAS
KREN
LAMI
LAPD

Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk. [S]
Leyand International Tbk. [S]
855
580
500
354
126
12/08
03/17
12/29
12/04
05/12
275
435
367
170
50
01/02
08/22
02/06
03/11
12/30
810
485
486
278
50
12/30
12/30
12/30
12/30
12/30
302,034,600
834,266,200
502,323,200
114,925,000
1,309,143,600
129,630,287,800
412,717,072,100
204,228,682,200
33,279,691,000
85,596,285,900
23,299
83,468
98,433
99,894
52,211
242
242
203
214
219
271.
272.
273.
274.
275.
LCGP
LEAD
LINK
LION
LMAS

Logindo Samudramakmur Tbk.
Link Net Tbk. [S]
Lion Metal Works Tbk. [S]
Limas Indonesia Makmur Tbk.
620
5,325
7,500
13,500
63
10/21
09/01
10/02
01/28
11/14
280
2,710
1,900
8,100
50
01/03
12/17
06/02
12/17
12/29
600
2,835
4,920
9,300
51
12/30
12/30
12/30
12/29
12/30
13,297,811,200
44,531,200
483,517,800
153,600
70,746,500
5,792,366,500,200
164,189,660,000
2,681,402,790,500
1,553,400,000
3,871,619,400
420,792
7,497
63,453
273
4,255
242
238
143
81
183
276.
277.
278.
279.
280.
LMPI
LMSH
LPCK
LPGI
LPIN
Langgeng Makmur Industri Tbk. [S]

Lionmesh Prima Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk. [S]
245
8,000
10,800
5,800
6,600
05/21
05/13
12/02
08/18
09/23
160
5,250
4,765
2,815
4,350
10/21
12/16
01/07
01/06
01/15
175
6,450
10,400
4,800
6,200
12/30
12/18
12/30
12/30
12/29
165,771,200
109,100
329,628,900
1,068,700
1,475,800
34,425,506,400
747,232,500
2,559,116,988,000
4,565,708,000
8,231,213,500
82,187
236
164,320
744
1,201
239
70
242
130
148
281.
282.
283.
284.
285.
LPKR
LPLI
LPPF
LPPS
LRNA

Star Pacific Tbk. [S]
Lippo Securities Tbk.
1,295
825
18,000
266
990
03/18
10/01
08/21
09/29
04/15
855
462
10,800
181
190
01/08
01/09
01/06
01/09
12/30
1,020
600
15,000
219
204
12/30
12/30
12/30
12/30
12/30
22,732,973,200 23,646,818,353,500
310,576,400
188,448,779,300
883,689,500 12,889,224,347,500
188,995,600
43,082,672,700
111,667,800
68,159,716,500
526,016
36,617
565,716
35,802
43,448
242
242
242
236
173
286.
287.
288.
289.
290.
LSIP
LTLS
MAGP
MAIN
MAMI

Lautan Luas Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Malindo Feedmill Tbk. [S]
Mas Murni Indonesia Tbk. [S]
2,480
1,925
119
3,715
50
04/30
11/20
01/16
03/11
12/30
1,470
600
50
2,045
50
01/13
01/07
12/05
12/19
12/30
1,890
1,800
50
2,130
50
12/30
12/30
12/05
12/30
12/30
7,386,865,500 14,928,307,965,000
241,193,200
296,478,649,000
401,396,100
24,001,422,200
881,560,000 2,508,079,459,500
4,249,400
212,470,000
656,423
49,783
27,438
215,587
2,914
242
242
223
242
70
291.
292.
293.
294.
295.
MAPI
MASA
MAYA
MBAP
MBSS
Mitra Adiperkasa Tbk. [S]

Multistrada Arah Sarana Tbk. [S]
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
7,100
479
2,600
1,440
1,505
03/17
10/10
01/02
07/10
09/12
4,655
287
1,300
1,260
955
06/27
06/06
08/26
09/12
12/16
5,075
420
1,880
1,310
1,000
12/30
12/30
12/30
12/30
12/30
496,897,700
295,248,300
39,786,600
143,951,000
515,034,300
2,803,736,910,500
109,569,871,500
73,020,839,500
187,546,817,500
616,596,507,000
162,821
13,166
5,379
25,849
77,587
242
238
215
117
240
296.
297.
298.
299.
300.
MBTO
MCOR
MDIA
MDLN
MDRN
Martina Berto Tbk. [S]

Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk. [S]
Modernland Realty Tbk. [S]
Modern Internasional Tbk. [S]
329
240
3,150
560
780
03/06
05/19
12/30
09/01
01/03
160
120
1,400
364
600
11/24
01/07
04/11
01/10
04/16
200
205
3,150
520
675
12/30
12/30
12/30
12/30
12/30
77,164,800
74,709,600
73,935,500
6,152,386,700
212,587,100
17,250,808,200
12,163,676,800
134,470,086,500
2,892,785,559,300
141,491,122,000
12,426
4,149
5,372
216,157
10,896
232
201
118
242
236
301.
302.
303.
304.
305.
MEDC
MEGA
MERK
META
MFIN
Medco Energi Internasional Tbk. [S]

Bank Mega Tbk.
Merck Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Mandala Multifinance Tbk.
10/28
1,900 01/03
3,800
03/11
1,900 07/08
2,000
03/25 150,000 12/04 160,000
02/10
180 10/13
201
12/11
670 01/21
980
12/30
12/30
12/19
12/30
12/30
362,399,700
6,890,700
44,000
25,291,700,300
18,615,700
1,149,851,816,500
13,679,455,500
7,690,852,500
5,531,696,707,000
15,655,791,500
108,666
1,587
199
152,347
2,489
242
158
52
242
215
306.
307.
308.
309.
310.
MFMI
MGNA
MICE
MIDI
MIRA
Multifiling Mitra Indonesia Tbk. [S]

Magna Finance Tbk.
Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra International Resources Tbk. [S]
10/14
07/07
04/01
02/05
11/24
131
85
342
471
50
06/24
09/10
08/08
01/06
12/30
338
90
353
585
50
12/30
12/30
12/30
12/30
12/30
9,143,600
49,114,900
66,924,300
34,557,900
399,503,900
2,791,826,900
6,277,936,900
26,591,758,400
19,591,646,500
22,010,599,500
1,712
5,253
13,068
1,758
15,020
121
112
241
217
240
311.
312.
313.
314.
315.
MITI
MKPI
MLBI
MLIA
MLPL
Mitra Investindo Tbk. [S]

Metropolitan Kentjana Tbk. [S]
Mulia Industrindo Tbk.
Multipolar Tbk.
240 10/31
15,750 04/03
1,430,550 09/12
625 05/14
1,085 10/02
50
9,000
11,000
411
350
06/02
03/04
11/10
04/03
01/03
185
15,300
11,950
525
835
12/30
12/30
12/30
12/30
12/30
271,755,300
4,297,500
3,504,400
15,313,300
5,729,625,400
21,773,234,900
58,378,997,500
231,166,867,500
8,170,729,700
4,099,976,835,300
16,898
449
3,090
3,925
253,534
238
78
156
219
242
316.
317.
318.
319.
320.
MLPT
MNCN
MPMX
MPPA
MRAT
Multipolar Technology Tbk. [S]

Mitra Pinasthika Mustika Tbk.
Mustika Ratu Tbk. [S]
1,080
3,230
1,350
3,665
500
10/07
09/29
05/16
12/10
03/25
840
2,180
720
1,720
341
01/06
12/10
12/17
01/08
12/22
1,020
2,540
790
3,050
350
12/30
12/30
12/30
12/30
12/30
705,367,800
712,148,201,500
2,444,312,100 6,339,915,241,000
380,011,700
422,711,223,500
9,652,639,800 26,753,566,102,500
31,329,900
12,372,733,700
20,908
566,452
63,675
281,918
15,390
222
242
242
242
213
321.
322.
323.
324.
325.
MREI
MSKY
MTDL
MTFN
MTLA
Maskapai Reasuransi Indonesia Tbk.

MNC Sky Vision Tbk.
Metrodata Electronics Tbk. [S]
Capitalinc Investment Tbk.
Metropolitan Land Tbk. [S]
6,900
2,445
650
250
493
09/01
03/12
11/13
12/22
04/01
2,000
1,295
280
94
365
01/29
09/26
01/10
04/15
04/10
4,240
1,600
615
208
445
12/30
12/30
12/30
12/30
12/30
600,600
340,145,600
463,228,100
3,491,393,500
188,398,300
391
97,022
34,259
82,108
21,590
104
233
242
242
235
3,900
2,500
207,000
275
1,040
445
174
495
660
68
Low Date
Days
Regular Market
12,367,238,800 19,523,789,815,000 1,086,592 242

24,442,700
5,035,249,600
8,059 217
15,318,900
5,785,071,500
900 137
32,596,700
108 43
122,800
144,343,300
189,220,687,500
28,755 240
2,409,937,000
623,279,639,500
212,673,863,300
479,628,027,400
80,777,010,600
28
Price (Rp)
No. CODE
Company Name
Trading
Days
Regular Market
Close
Date
Volume
Value
Freq.
700
640
31,500
710
93
05/28
05/28
09/08
11/18
01/22
690
408
20,450
520
60
09/08
03/25
12/24
01/17
12/08
690
458
20,900
695
67
09/08
12/30
12/30
12/30
12/30
1,300
142,123,700
9,440,600
13,352,454,600
374,248,300
898,000
75,909,830,300
257,557,240,000
8,282,521,916,000
27,413,792,800
4
29,172
15,498
760,359
8,164
4
242
232
242
241
250
235
175
194
585
03/03
03/26
03/17
03/12
12/15
101
140
125
125
218
09/29
06/09
10/10
12/08
07/18
128
174
163
134
487
12/24
12/02
12/23
12/30
12/30
1,618,400
2,537,178,800
12,421,700
166,950,900
1,352,064,200
201,351,000
441,563,054,300
1,961,920,900
26,511,380,800
483,346,888,400
572
2,393
748
44,687
64,876
133
165
96
238
242
Nirvana Development Tbk. [S]

Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk. [S]
Onix Capital Tbk.
288
1,480
895
1,245
450
07/17
09/18
04/21
12/11
09/08
175
940
500
645
450
12/17
02/06
01/21
02/04
09/08
186
1,360
760
1,160
450
12/30
12/30
12/30
12/30
09/08
15,607,213,900
52,308,200
1,327,462,100
681,751,500
12,300
3,871,512,773,200
67,823,816,500
948,305,243,000
644,298,253,500
5,535,000
258,401
656
39,253
47,501
5
242
118
242
242
5
OKAS
PADI
PALM
PANR
PANS
Ancora Indonesia Resources Tbk.

Minna Padi Investama Tbk.
Provident Agro Tbk. [S]
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
199
1,860
520
525
5,700
04/30
04/21
09/19
10/29
07/10
100
510
310
380
3,700
12/23
11/25
01/27
01/06
02/05
111
645
480
483
4,975
12/30
12/30
12/23
12/30
12/30
12,530,200
1,504,056,400
39,375,100
1,293,573,400
23,191,900
1,718,109,400
2,350,449,060,500
18,830,506,600
624,911,080,500
114,580,566,000
1,733
77,275
1,847
139,831
3,408
170
242
169
242
222
346.
347.
348.
349.
350.
PBRX
PDES
PEGE
PGAS
PGLI
Pan Brothers Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]
Panca Global Securities Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
530
255
270
6,225
170
12/09
02/24
01/16
11/24
01/21
310
135
200
4,120
86
01/06
01/16
12/29
01/08
04/17
505
184
200
6,000
105
12/30
10/29
12/29
12/30
12/30
2,636,936,300 1,143,298,128,900
3,806,200
691,739,500
2,483,916,300
10,705,300
4,900,292,000 26,546,324,231,000
430,396,100
3,703,800
153,504
627
10,734
710,810
1,263
242
59
100
242
161
351.
352.
353.
354.
355.
PICO
PJAA
PKPK
PLAS
PLIN
Pelangi Indah Canindo Tbk.

Pembangunan Jaya Ancol Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Polaris Investama Tbk.
Plaza Indonesia Realty Tbk. [S]
239
1,800
105
1,630
3,750
04/02
12/30
02/21
12/05
12/30
141
970
60
1,190
1,950
11/14
01/10
12/01
01/07
03/04
160
1,775
88
1,560
3,750
12/24
12/30
12/30
12/30
12/30
3,994,500
7,320,500
212,437,400
4,735,729,300
913,300
793,284,400
10,071,860,000
17,458,918,400
7,137,407,741,000
2,099,072,000
2,734
1,554
23,482
221,860
214
135
182
236
242
47
356.
357.
358.
359.
360.
PNBN
PNBS
PNIN
PNLF
PNSE
Bank Pan Indonesia Tbk.

Paninvest Tbk.
Pudjiadi & Sons Tbk. [S]
1,220
189
790
319
615
12/01
12/03
11/05
12/05
02/04
610
87
600
195
378
01/08
01/28
01/28
01/07
04/28
1,165
180
745
299
545
12/30
12/30
12/30
12/30
12/29
1,105,688,400
1,568,677,900
200,808,700
8,086,361,200
985,000
951,023,609,500
194,223,689,300
138,188,456,500
2,109,751,447,600
453,470,000
46,323
37,954
10,173
203,445
695
242
234
239
242
121
361.
362.
363.
364.
365.
POLY
POOL
PRAS
PSAB
PSDN
Asia Pacific Fibers Tbk.

Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
127
5,050
303
5,925
225
12/16
04/10
04/17
09/02
02/24
57
1,500
165
520
121
07/24
09/01
02/06
12/16
10/29
95
2,995
204
540
143
12/30
09/23
12/30
12/30
12/16
823,321,200
12,700
247,729,000
242,637,500
8,926,900
77,285,801,400
29,729,500
62,674,694,900
382,867,827,000
1,363,577,200
53,296
47
118,233
54,877
6,946
242
21
231
242
73
366.
367.
368.
369.
370.
PSKT
PTBA
PTIS
PTPP
PTRO
905
14,150
1,030
3,625
1,540
11/20
09/04
08/11
12/30
02/28
460
8,975
725
1,105
905
06/24
01/15
10/21
01/08
12/23
830
12,500
950
3,575
925
12/30
12/30
12/30
12/30
12/30
133,324,800
792,084,900
245,700
4,065,786,600
132,050,800
87,747,768,800
8,655,053,320,000
218,460,500
8,280,848,821,000
169,278,239,500
14,389
430,234
308
375,291
42,689
138
242
55
242
242
371.
372.
373.
374.
375.
PTSN
PTSP
PUDP
PWON
PYFA
Sat Nusapersada Tbk. [S]

Pioneerindo Gourmet International Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Pyridam Farma Tbk. [S]
140
7,200
510
555
168
08/05
04/15
01/02
12/22
12/09
61
4,000
370
261
123
02/19
08/08
07/18
01/07
10/17
85
5,700
441
515
135
12/30
12/23
12/29
12/30
12/30
6,512,900
639,400
1,130,900
15,465,567,300
133,573,800
609,172,500
3,090,732,500
522,683,100
6,254,923,716,900
19,640,732,900
2,617
61
472
673,687
28,573
200
36
105
242
237
376.
377.
378.
379.
380.
RAJA
RALS
RANC
RBMS
RDTX
Rukun Raharja Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
1,520
1,440
720
109
6,000
09/19
03/04
03/27
04/14
08/29
505
685
319
65
4,900
04/10
10/17
12/08
06/23
02/13
1,350
790
445
88
5,250
12/30
12/30
12/30
12/30
11/04
328,348,100
1,496,043,400
139,346,400
79,128,800
7,100
396,047,530,000
1,471,754,690,000
81,680,293,700
7,817,229,300
36,050,000
41,619
155,283
23,554
32,985
9
221
242
239
204
8
381.
382.
383.
384.
385.
RELI
RICY
RIGS
RIMO
RMBA
Reliance Securities Tbk.

Ricky Putra Globalindo Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Bentoel Internasional Investama Tbk.
655
195
391
198
580
12/23
05/30
10/15
04/14
04/17
410
157
160
90
451
04/10
02/18
07/11
02/27
05/23
655
174
280
190
520
12/23
12/30
12/30
04/16
12/30
615,600
13,791,100
152,534,000
52,980,900
5,941,100
370,677,500
2,443,445,800
42,061,046,400
6,573,590,600
3,116,041,700
271
2,510
30,435
10,349
1,132
75
204
205
71
172
386.
387.
388.
389.
390.
RODA
ROTI
RUIS
SAME
SCBD
Pikko Land Development Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]
Radiant Utama Interinsco Tbk.
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk. [S]
500
1,480
255
2,885
3,795
12/29
07/02
08/22
12/03
10/16
340
980
190
2,455
1,800
03/20
01/10
01/02
03/13
12/24
463
1,385
217
2,845
2,000
12/30
12/30
12/30
12/30
12/24
120,567,400
841,979,900
140,306,100
634,092,800
85,800
46,046,485,600
1,023,663,472,500
30,008,268,200
1,690,703,335,000
249,896,000
425
121,693
11,684
322,490
148
72
242
240
242
40
326.
327.
328.
329.
330.
MTSM Metro Realty Tbk.

MYOH Samindo Resources Tbk. [S]
MYOR Mayora Indah Tbk. [S]
MYRX Hanson International Tbk. [S]
MYRXPHanson International (Seri B) Tbk.
331.
332.
333.
334.
335.
MYTX
NAGA
NELY
NIKL
NIPS
Apac Citra Centertex Tbk.

Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Nipress Tbk.
336.
337.
338.
339.
340.
NIRO
NISP
NOBU
NRCA
OCAP
341.
342.
343.
344.
345.
Red Planet Indonesia Tbk.

Indo Straits Tbk. [S]

Petrosea Tbk. [S]
Hi Date
Low Date
29
Price (Rp)
No. CODE
Company Name
Trading
Days
Regular Market
Low Date
Close
Date
Volume
Value
Freq.
4,700
4,200
555
123
1,230
03/10
08/29
12/17
01/21
09/01
3,700
2,410
325
81
840
12/16
02/11
01/17
10/31
02/24
3,950
3,500
510
88
1,150
12/30
12/30
12/30
12/24
12/29
1,324,100
2,058,632,800
132,370,500
29,119,600
25,291,900
5,339,953,500
6,824,746,405,500
60,931,991,400
2,765,562,300
25,129,216,500
1,039
561,009
14,003
3,656
2,065
153
242
241
193
184
2,450
390
473
955
17,500
05/02
02/05
12/30
02/06
09/22
1,700
248
79
590
9,200
01/27
08/05
02/18
10/13
01/29
2,100
307
465
610
13,700
12/30
12/30
12/30
12/30
12/30
181,003,000
383,840,289,000
49,193,800
16,743,552,200
17,139,444,200 5,371,194,119,200
3,593,842,600 2,874,973,775,500
1,616,142,400 19,653,069,790,000
61,626
25,006
581,253
462,715
80,371
242
172
147
242
242
Salim Ivomas Pratama Tbk. [S]

Sierad Produce Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Skybee Tbk. [S]
1,065
61
1,650
705
545
05/16
11/07
05/22
12/02
08/07
660
50
480
170
420
01/17
07/22
01/22
03/28
11/24
705
53
970
300
420
12/30
11/19
12/12
12/30
11/24
2,922,252,600
3,587,718,100
1,812,700
34,600
27,800
2,486,061,447,500
192,797,437,000
1,773,159,500
8,527,600
12,852,500
198,462
38,265
995
38
27
242
214
88
24
15
SMAR
SMBR
SMCB
SMDM
SMDR
SMART Tbk. [S]

Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
8,500
500
3,100
225
14,975
11/04
04/07
07/17
08/05
12/08
6,000
330
2,025
120
2,805
08/25
01/02
02/04
12/16
02/25
8,100
381
2,185
124
14,850
12/30
12/30
12/30
12/30
12/30
1,030,600
2,442,183,500
596,335,600
53,849,300
21,098,400
7,038,675,000
1,000,421,534,800
1,492,285,205,500
9,205,748,900
188,131,375,000
1,648
182,455
123,080
12,116
16,768
189
242
242
185
163
411.
412.
413.
414.
415.
SMGR
SMMA
SMMT
SMRA
SMRU

Sinar Mas Multiartha Tbk.
Golden Eagle Energy Tbk.
SMR Utama Tbk. [S]
17,400
4,285
6,350
1,615
400
03/17
05/07
06/23
12/12
05/23
13,500
2,425
1,740
745
97
02/04
11/19
12/16
01/08
07/16
16,200
3,655
1,785
1,520
264
12/30
12/30
12/30
12/30
12/30
1,911,389,000 29,819,306,385,000
7,375,000
25,201,057,500
366,051,600 1,294,331,221,000
5,723,017,300 6,823,584,662,500
3,010,079,600
557,411,062,100
713,329
9,683
31,739
361,824
79,841
242
174
242
242
194
416.
417.
418.
419.
420.
SMSM
SOBI
SOCI
SONA
SPMA
Selamat Sempurna Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]
Soechi Lines Tbk.
Sona Topas Tourism Industry Tbk. [S]
Suparma Tbk.
5,100
2,800
750
5,000
243
07/16
09/05
12/15
04/30
04/03
3,010
1,700
585
3,300
172
01/27
01/07
12/03
05/08
01/07
4,750
2,500
660
4,100
197
12/30
12/30
12/30
12/15
12/30
47,680,500
415,200
757,981,900
528,800
59,665,600
193,963,678,500
838,244,000
489,930,932,000
2,232,557,500
13,291,237,700
33,097
195
24,984
156
20,098
240
68
18
40
228
421.
422.
423.
424.
425.
SQBI
SQMI
SRAJ
SRIL
SRSN
Taisho Pharmaceutical Indonesia (PS) Tbk. 333,000 11/28 270,000 08/26 315,000
Renuka Coalindo Tbk.

Sejahteraraya Anugrahjaya Tbk. [S]
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk. [S]
1,600
310
303
63
11/18
12/30
01/24
11/10
430
200
120
50
05/02
08/25
10/10
12/30
1,490
310
163
50
12/12
12/30
12/30
12/30
12/30
10,200
8,513,300
226,212,300
11,537,123,800
406,919,400
3,156,230,000
10,913,670,500
51,485,992,200
2,149,663,432,800
21,943,409,700
77
3,804
23,029
312,604
12,239
37
172
232
242
139
426.
427.
428.
429.
430.
SRTG
SSIA
SSMS
SSTM
STAR
Saratoga Investama Sedaya Tbk. [S]

Surya Semesta Internusa Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
5,625
1,085
1,700
131
56
09/08
12/05
12/19
12/10
08/15
3,950
540
780
65
50
03/04
01/08
01/23
07/10
12/23
5,150
1,070
1,665
103
50
12/30
12/30
12/30
12/30
12/23
2,736,100
13,591,730,500
2,295 166
4,794,790,000 3,939,139,997,500
268,014 242
16,089,268,300 18,632,108,994,000 1,451,454 242
496,656,400
51,589,406,300
166,761 236
11,864 183
728,534,700
36,802,182,300
431.
432.
433.
434.
435.
STTP
SUGI
SULI
SUPR
TALF
Siantar Top Tbk. [S]

SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
3,400
488
83
9,900
570
06/30
02/04
04/29
10/01
09/19
1,520
391
58
6,450
385
01/13
07/23
10/22
02/05
02/04
2,880
427
62
8,000
520
12/30
12/30
12/30
12/10
12/12
680,400
17,360,365,400
182,030,400
916,900
52,619,300
1,789,050,500
7,560,712,064,000
12,330,284,000
7,521,105,000
24,432,391,700
744
249,678
26,486
413
4,966
134
242
239
62
216
436.
437.
438.
439.
440.
TARA
TAXI
TBIG
TBLA
TBMS

Express Transindo Utama Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
445
1,810
9,925
820
12,600
12/29
02/03
12/22
11/27
07/16
120
1,080
5,450
443
7,000
07/11
12/03
01/10
02/28
04/30
444
1,170
9,700
755
9,500
12/30
12/30
12/30
12/30
12/23
12,647,684,400
3,417,792,400
758,077,500
599,820,800
66,500
4,563,672,621,900
4,608,649,039,000
5,823,017,920,000
386,613,591,000
511,602,500
171,924
201,078
321,976
36,507
90
116
242
242
242
37
441.
442.
443.
444.
445.
TCID
TELE
TFCO
TGKA
TIFA
Mandom Indonesia Tbk. [S]

Tiphone Mobile Indonesia Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tifa Finance Tbk
19,000
985
995
4,700
550
07/23
09/17
10/23
10/23
02/17
11,000
620
412
1,800
197
01/10
01/03
04/17
03/04
04/10
17,525
930
900
2,900
222
12/30
12/30
12/17
12/29
12/30
3,143,400
1,949,327,900
279,400
55,200
1,416,181,500
46,326,680,000
1,594,186,453,000
186,570,200
146,216,000
566,452,246,800
1,579
81,171
198
134
541,648
189
242
60
40
239
446.
447.
448.
449.
450.
TINS
TIRA
TIRT
TKGA
TKIM
Timah (Persero) Tbk. [S]

Tira Austenite Tbk. [S]
Tirta Mahakam Resources Tbk.
Permata Prima Sakti Tbk. [S]
Pabrik Kertas Tjiwi Kimia Tbk.
2,180
1,700
114
2,440
1,890
04/15
04/22
11/07
01/30
07/03
1,080
1,500
50
1,800
850
10/17
08/26
04/30
10/21
12/30
1,230
1,500
86
1,800
850
12/30
08/26
12/30
10/21
12/30
3,235,594,900
1,600
330,886,200
28,725,300
223,784,600
4,696,749,816,000
2,620,000
27,446,684,800
66,920,142,000
236,780,143,000
282,737
3
25,912
7,879
77,664
242
3
231
94
237
451.
452.
453.
454.
455.
TLKM
TMAS
TMPI
TMPO
TOBA
3,010
2,220
500
197
925
09/19
12/30
01/02
04/01
11/10
2,060
170
430
98
630
01/07
02/11
05/19
07/14
03/14
2,865
2,215
488
121
920
12/30
12/30
12/30
12/30
12/30
391.
392.
393.
394.
395.
SCCO
SCMA
SDMU
SDPC
SDRA
Supreme Cable Manufacturing & Commerce Tbk. [S]
396.
397.
398.
399.
400.
SGRO
SHID
SIAP
SIDO
SILO
Sampoerna Agro Tbk. [S]

Hotel Sahid Jaya International Tbk. [S]
401.
402.
403.
404.
405.
SIMP
SIPD
SKBM
SKLT
SKYB
406.
407.
408.
409.
410.

Sidomulyo Selaras Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Siloam International Hospitals Tbk. [S]

Tempo Inti Media Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
Hi Date
24,035,761,600 60,395,151,602,000 1,184,357 242

270,462,100
324,358,195,900
41,676 206
17,538,878,100 7,970,396,421,900
144,095 242
312,663,200
45,861,986,200
112,622 241
29,320,600
24,978,121,500
9,449 219
30
Price (Rp)
No. CODE
Company Name
Hi Date
Low Date
Trading
Days
Regular Market
Close
Date
Volume
Value
Freq.
2,483,253,200
1,752,200
43,186,900
21,719,500
7,612,700
2,161,535,333,900
9,397,601,500
159,565,250,500
57,165,553,500
2,599,396,800
182,738
2,167
3,885
4,709
4,990
242
178
196
190
114
18,089,797,700 28,437,596,157,000
605,287,800
41,388,909,100
337,252,600
24,006,551,800
2,932,100
3,933,260,500
1,595,942,100
608,755,465,200
226,721
49,966
8,661
1,017
25,752
128
242
230
111
242
10,727,289,900
332,392,700
494,092,124,500
383,180,447,000
168,812,173,500
2,479
51
52,277
21,281
22,034
190
16
242
242
240
456.
457.
458.
459.
460.
TOTL
TOTO
TOWR
TPIA
TPMA
Total Bangun Persada Tbk. [S]

Surya Toto Indonesia Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Trans Power Marine Tbk.
1,155
8,075
4,300
3,250
570
12/30
07/24
09/02
10/07
11/25
490
3,300
2,600
2,240
201
01/07
11/10
01/07
03/20
06/09
1,120
3,975
4,150
3,000
434
12/30
12/23
12/30
12/30
12/30
461.
462.
463.
464.
465.
TRAM
TRIL
TRIM
TRIO
TRIS
Trada Maritime Tbk.

Triwira Insanlestari Tbk. [S]
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk. [S]
1,900
108
91
1,660
405
05/19
01/02
05/14
08/18
01/02
200
55
54
1,000
290
12/22
12/30
01/27
12/02
11/21
211
56
68
1,275
356
12/30
12/30
12/30
12/30
12/30
466.
467.
468.
469.
470.
TRST
TRUS
TSPC
TURI
ULTJ
Trias Sentosa Tbk. [S]

Trust Finance Indonesia Tbk.
Tempo Scan Pacific Tbk. [S]
Tunas Ridean Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
400
450
3,450
725
4,990
10/27
02/20
03/17
08/18
02/05
226
420
2,440
530
3,670
01/13
01/30
10/08
01/02
12/29
380
421
2,865
605
3,720
12/30
05/30
12/30
12/30
12/30
471.
472.
473.
474.
475.
UNIC
UNIT
UNSP
UNTR
UNVR
Unggul Indah Cahaya Tbk. [S]

Nusantara Inti Corpora Tbk. [S]
Bakrie Sumatera Plantations Tbk.
2,200
420
82
25,350
33,000
10/29
09/02
03/14
07/10
07/10
1,550
215
50
16,425
25,800
11/25
02/17
12/30
12/16
01/10
1,600
318
50
17,350
32,300
12/22
12/30
12/30
12/30
12/30
697,900
1,273,380,000
2,489,600
802,009,200
4,936,228,000
291,638,388,800
891,212,400 17,867,757,997,500
390,836,100 11,702,032,207,500
887
968
61,904
670,464
451,633
116
134
231
242
242
476.
477.
478.
479.
480.
VICO
VIVA
VOKS
VRNA
WAPO
Victoria Investama Tbk.

Visi Media Asia Tbk.
Voksel Electric Tbk. [S]
Verena Multi Finance Tbk.
Wahana Pronatural Tbk. [S]
165
500
1,090
110
101
07/04
12/12
03/19
04/03
11/10
101
196
615
76
50
12/22
07/22
12/08
11/13
10/23
135
478
795
80
64
12/30
12/30
12/30
12/30
12/30
54,134,600
5,586,326,900
21,330,800
10,377,900
140,808,600
7,090,015,900
1,943,212,860,900
18,465,031,000
931,253,200
10,586,857,500
13,383
183,172
3,133
1,683
14,676
225
242
191
181
219
481.
482.
483.
484.
485.
WEHA
WICO
WIIM
WIKA
WINS
Panorama Transportasi Tbk.

Wicaksana Overseas International Tbk. [S]
Wismilak Inti Makmur Tbk.
Wintermar Offshore Marine Tbk. [S]
308
135
860
3,895
1,520
05/23
12/16
03/11
12/30
09/11
224
50
510
1,580
620
01/07
02/12
10/13
01/07
02/04
255
99
625
3,680
825
12/30
12/30
12/30
12/30
12/30
1,080,056,800
301,174,291,900
688,424,300
63,872,986,800
316,782,000
211,451,248,500
6,733,385,500 16,386,135,688,000
560,676,200
608,489,315,500
119,335
49,780
48,959
605,466
44,334
242
242
242
242
242
486.
487.
488.
489.
490.
WOMF
WSKT
WTON
YPAS
YULE
Wahana Ottomitra Multiartha Tbk.

Wijaya Karya Beton Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
Yulie Sekurindo Tbk.
296
1,550
1,325
750
145
08/28
12/29
12/30
05/26
03/13
190
402
665
500
68
12/12
01/07
04/10
12/30
08/21
205
1,470
1,300
500
128
12/30
12/30
12/30
12/30
12/29
8,878,000
2,151,504,800
15,292,075,900 12,398,004,105,600
5,718,840,200 5,557,421,171,000
1,137,400
720,236,500
1,041,600
106,969,400
2,755
500,030
243,356
499
571
182
242
177
95
71
58 01/16
143
12/30
491. ZBRA Zebra Nusantara Tbk. [S]
174 09/03
33,839,600
783,200
170,473,400
574,817,800
40,128,000
644,417,500
93,703,622,500
78,206 214
899,939,817,000 1,123,571,359,260,800 51,355,233
TOTAL
* Delisted Company
31
1. AGRICULTURE
11 CROPS
1. BISI
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. ANJT Austindo Nusantara Jaya Tbk. [S]
3. BWPT BW Plantation Tbk.
4. DSNG Dharma Satya Nusantara Tbk.
5. GOLL Golden Plantation Tbk. [S]
6. GZCO Gozco Plantations Tbk. [S]
7. JAWA Jaya Agra Wattie Tbk. [S]
8. LSIP PP London Sumatra Indonesia Tbk. [S]
9. MAGP Multi Agro Gemilang Plantation Tbk. [S]
10. PALM Provident Agro Tbk. [S]
11. SGRO Sampoerna Agro Tbk. [S]
12. SIMP Salim Ivomas Pratama Tbk. [S]
13. SMAR SMART Tbk. [S]
14. SSMS Sawit Sumbermas Sarana Tbk. [S]
15. TBLA Tunas Baru Lampung Tbk.
16. UNSP Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO Central Proteina Prima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk. [S]
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk.
Regular Market
Closing
Price
Date
12/30
TOTAL TRADING
Index
12/30
12/30
12/30
1,260
12/30 1,008.000
12/30
12/30
12/30
12/30
12/30
11/28
12/30
12/30
12/29
12/30
12/23
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
10/21
12/30
3,300
101
121
685
100
2,995
3,800
217
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
1,065
940
199
397
3,625
540
264
1,230
12/30
01/20
12/30
02/18
12/30
12/30
12/30
12/30
40
334
52
152
338
259
302
26
323
305
167
96
397
17
178
202
38
420
57
258
300
185
298
15
208
380
157
86
388
1
192
156
242
102
236
218
4
242
227
242
223
173
242
242
190
242
242
236
3,858,223,089,090
1,841,387,758,460
546,978,469,000
1,469,856,861,630
114
181
130
291,871
155,019
134,046
2,806
100
109
351
233
241
193
15,762
4,168
371
11,222
2,466,396,319,500
2,466,396,319,500
98
40,105
40,105
186
237
1,390
1,390
120
103
200
3,340
1,040
448
209
50
63
1,590
80
6,650
50
193
2,000
363
1,660
15,375
1,005
1,310
458
88
12,500
925
1,785
1,800
920
242
1,991,840,330
1,991,840,330
1
1
2
12/30 1,877.415
12/24
110.417
12/30
87.484
12/30
208.108
12/30
87.153
71.765
12/30
12/30
75.600
12/30
487.742
12/05
45.455
12/23
106.667
12/30
89.744
12/30
64.091
12/30 2,676.235
12/30
248.507
12/30
171.922
12/30
23.745
161,672,710,890
74,716,768,282
94.545 15,253,796,716
29.867
656,516,500
121.389 1,049,132,433
4.274 2,720,989,220
15.750 4,294,553,520
81.538
66,395,200
4.643 34,474,352,628
114.655
4,675,040
16.496 1,621,170,260
261.291 9,471,663,413
80.000
82,582,000
315.652
434,494,900
31.923 1,784,757,582
109.821
436,284,845
40,632,941
705.263
100.769
499,924,019
54.551
145,518,164
228,300,000
22.000
2,173.913
829,539,253
141,460,738
740.000
4,176.025
367,514,069
72.000
79,332,125
33,182,716
48.421
66,583,328,574
211.268 2,798,290,475
24.748 1,243,019,204
86.429 13,610,843,448
171.250 14,084,989,788
66.698 33,759,445,841
490.984
192,807,906
1,501.561
601,410,237
292,521,675
86.800
19,899,843,377
589.554 6,312,661,651
3,410.988
12,600
88.581
10,062,300
1,019.753
57,463,000
1,479.592 3,720,418,229
350.383
272,143,670
64.561 6,158,490,747
628.523 3,368,591,180
24
204
168
102
79
338
3
429
139
43
327
233
129
230
362
220
297
276
189
299
243
330
373
101
153
30
26
4
282
208
261
63
491
401
345
91
263
65
94
101,826,545,174,694
52,193,376,566,676
16,750,538,232,436
436,587,182,200
259,175,091,195
312,312,524,040
523,281,205,830
125,539,266,000
5,960,028,155,997
34,038,962,500
48,339,354,910
1,681,558,178,241
128,576,442,500
236,100,767,000
4,031,943,295,651
10,066,311,256,485
72,392,378,805
650,311,682,095
77,388,461,050
18,785,602,500
9,121,746,635,716
179,557,790,880
1,297,102,987,645
152,973,201,710
28,787,911,290
23,020,115,020,952
8,006,280,656,400
213,620,918,247
1,635,991,901,821
7,529,027,197,142
3,248,305,474,046
399,635,798,375
1,911,164,735,421
76,088,339,500
26,564,624,721,426
7,045,731,522,637
10,138,500
2,034,498,300
22,842,977,200
12,782,880,408,431
468,588,471,085
1,339,786,622,092
4,902,750,083,181
(Bill. Rp)
141
6
89
184
24,250
1,325
400
3,850
251
135
378
1,890
50
480
2,100
705
8,100
1,665
755
50
212
Market
Cap.
161,781
2,370
2,370
142,259
38,188
4,419
12,610
8,161
920
810
1,427
12,895
450
3,417
3,969
11,150
23,265
15,859
4,033
686
33,123,072,209
93.636 28,487,225,203
113.821 3,762,275,500
638.417
873,571,506
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
395.000
Freq.
(X) Rank
3,730,368
81,069
81,069
3,317,323
435,608
796
312,999
13,948
7,094
40,413
7,335
657,230
27,491
1,868
61,686
198,657
1,652
1,451,645
36,569
62,332
227
377
37
256
310
156
290
49
205
306
255
96
457
20
186
57
790
85,054,375,897
573,517,876
573,517,876
49,365,945,482
438,560,097
25,753,238
11,187,189,913
314,951,610
115,344,200
1,214,039,655
160,291,595
7,565,922,510
650,935,800
125,346,207
317,729,343
3,044,399,059
1,092,655
16,575,863,908
856,316,270
6,772,209,422
Value
(Rp) Rank
65,499,197,176,845
359,801,128,710
359,801,128,710
58,814,776,639,545
10,816,320,475,589
35,684,813,840
7,942,211,123,010
983,126,282,400
34,074,636,500
136,644,489,210
59,165,269,655
15,288,284,681,981
41,033,675,800
56,629,890,750
683,758,229,950
2,600,115,659,707
7,474,399,000
19,203,950,659,841
563,132,449,510
363,169,902,802
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
1
2. ARII Atlas Resources Tbk [S]
2
3. ATPK ATPK Resources Tbk. [S]
2
4. BORN Borneo Lumbung Energi & Metal Tbk.
2
5. BRAU Berau Coal Energy Tbk.
1
6. BSSR Baramulti Suksessarana Tbk. [S]
2
7. BUMI Bumi Resources Tbk.
2
8. BYAN Bayan Resources Tbk. [S]
1
9. DEWA Darma Henwa Tbk. [S]
1
2
10. DOID Delta Dunia Makmur Tbk.
11. GEMS Golden Energy Mines Tbk. [S]
1
12. GTBO Garda Tujuh Buana Tbk. [S]
2
1
13. HRUM Harum Energy Tbk. [S]
1
14. ITMG Indo Tambangraya Megah Tbk. [S]
15. KKGI Resource Alam Indonesia Tbk. [S]
1
16. MBAP Mitrabara Adiperdana Tbk. [S]
2
2
17. MYOH Samindo Resources Tbk. [S]
18. PKPK Perdana Karya Perkasa Tbk. [S]
2
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1
20. PTRO Petrosea Tbk. [S]
1
2
21. SMMT Golden Eagle Energy Tbk.
22. TKGA Permata Prima Sakti Tbk. [S]
2
23. TOBA Toba Bara Sejahtra Tbk. [S]
1
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. APEX Apexindo Pratama Duta Tbk.
2
1
2. ARTI Ratu Prabu Energi Tbk. [S]
3. BIPI
2
4. ELSA Elnusa Tbk. [S]
1
2
5. ENRG Energi Mega Persada Tbk. [S]
6. ESSA Surya Esa Perkasa Tbk. [S]
1
7. MEDC Medco Energi Internasional Tbk. [S]
1
8. RUIS Radiant Utama Interinsco Tbk.
2
23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]
1
2
2. CITA Cita Mineral Investindo Tbk. [S]
2
3. CKRA Cakra Mineral Tbk. [S]
4. DKFT Central Omega Resources Tbk.
2
5. INCO Vale Indonesia Tbk. [S]
1
6. PSAB J Resources Asia Pasifik Tbk. [S]
2
7. SMRU SMR Utama Tbk. [S]
2
8. TINS Timah (Persero) Tbk. [S]
1
Volume
(Shares) Rank
Trading
Days
INDUSTRY CLASSIFICATION/
STOCK NAME
Board
Table Trading by Industry
203
22
191
219
209
185
268
62
339
309
121
266
226
81
43
294
169
290
366
49
246
137
254
346
51
232
124
57
89
196
111
291
58
489
440
357
30
189
135
69
5,700,616
3,392,058
729,991
16,538
15,831
88,939
128,249
2,712
611,249
1,413
2,171
240,243
2,054
128,298
302,842
494,442
25,922
25,863
29,193
23,501
430,778
42,717
31,752
7,895
9,465
929,615
5,927
78,245
142,728
279,361
296,675
6,066
108,914
11,699
1,359,524
381,100
6
1,585
8,160
550,215
54,920
80,004
283,534
8
245
247
134
113
355
17
399
374
75
375
112
58
34
211
213
204
221
39
180
199
294
283
242
199
231
189
242
179
233
226
204
242
98
214
242
242
242
117
242
236
242
242
242
98
220
309
146
105
65
59
307
124
271
230
242
242
242
242
227
242
240
44
489
391
292
24
160
143
62
242
4
161
32
242
242
199
242
255,126
148,077
33,265
1,344
1,204
885
2,199
4,160
2,930
22,167
1,093
1,591
11,765
908
4,488
17,373
1,005
1,608
1,010
53
28,802
933
5,623
1,822
1,851
38,942
8,778
158
4,417
4,999
4,464
3,295
12,663
167
67,787
10,158
3,168
1,016
2,238
36,019
2,858
3,168
9,161
32
24 LAND / STONE QUARRYING

1. CTTH Citatah Tbk. [S]
2. MITI Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMBR Semen Baturaja (Persero) Tbk.
3. SMCB Holcim Indonesia Tbk. [S]
4. SMGR Semen Indonesia (Persero) Tbk. [S]
5. WTON Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk.
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk. [S]
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S]
9. JKSW Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS Jaya Pari Steel Tbk. [S]
11. KRAS Krakatau Steel (Persero) Tbk.
12. LION Lion Metal Works Tbk. [S]
13. LMSH Lionmesh Prima Tbk. [S]
14. NIKL Pelat Timah Nusantara Tbk. [S]
15. PICO Pelangi Indah Canindo Tbk.
16. TBMS Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Starch & Sweetener Tbk.
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk.
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk. [S]
5. FPNI Lotte Chemical Titan Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IMPC Impack Pratama Industri Tbk. [S]
8. IPOL Indopoly Swakarsa Industry Tbk. [S]
9. SIAP Sekawan Intipratama Tbk. [S]
10. SIMA Siwani Makmur Tbk. [S]
11. TALF Tunas Alfin Tbk.
12. TRST Trias Sentosa Tbk. [S]
13. YPAS Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk.
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI SLJ Global Tbk.
2. TIRT Tirta Mahakam Resources Tbk.
2
2
Regular Market
TOTAL TRADING
Closing
Price
Date
Index
67
185
12/30
12/30
2.821
15.616
1
1
2
1
1
25,000
381
2,185
16,200
1,300
12/30 1,000.000
12/30
68.036
12/30 2,638.889
12/30 5,637.175
12/30
220.339
1
1
1
2
2
2
8,050
870
118
147
525
3,975
12/30
328.571
12/30 5,913.138
12/29
15.733
12/30
5.345
12/30
87.683
12/23 1,280.965
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
900
268
297
540
5,300
103
350
238
68
242
485
9,300
6,450
134
160
9,500
30.303
11/06
12/30
41.231
118.800
12/30
12/30
450.000
12/18 4,429.549
12/30
64.375
12/30
63.810
12/30
80.678
12/30
10.462
12/30
155.128
57.059
12/30
12/29
582.455
89.583
12/18
12/30
41.231
12/24
24.615
12/23
67.376
2
1
1
2
1
1
1
2
2
1
303
107
353
515
260
238
2,500
50
3,000
1,600
11.865
12/30
12/30
57.992
114.693
12/30
12/30 1,307.372
21.412
12/30
12/29
23.665
12/30 1,874.991
12/30
9.107
12/30
136.364
59.258
12/22
2
2
1
2
2
1
2
1
2
2
2
1
2
305 04/08/13
830
12/30
81
12/30
705
12/30
91
12/30
315
12/30
5,100
12/30
116
12/30
465
12/30
128 01/13/11
520
12/12
380
12/30
500
12/30
1
1
2
2
3,780
950
2,130
53
1
1
62
86
138.636
109.486
67.500
526.367
27.603
205.882
134.211
55.238
459.654
16.303
131.646
226.672
91.743
12/30 17,215.467
12/30
259.705
12/30 1,210.227
11/19
0.589
12/30
12/30
0.886
39.314
Volume
(Shares) Rank
472,770,657
43,878,198
428,892,459
78,305,621,217
12,418,897,263
874,145,885
2,576,892,370
706,254,781
2,173,393,616
6,088,210,611
2,108,759,039
22,015,588
1,980,240,905
22,447,500
38,030,900
43,090,600
2,933,546
15,039,955,968
1,100
46,482,400
1,670,747,900
4,707,400
28,400
212,135,000
7,675,100
11,512,475,308
24,446,900
436,104,700
950,467,648
269,100
109,100
167,417,910
6,819,500
68,502
1,003,781,466
135,744,567
88,233,300
8,552,609
81,162,265
8,805,600
22,042,262
2,720,300
619,844,627
35,727,810
948,126
29,044,364,089
466,500
458,545,648
82,889,400
5,837,800
34,927,000
21,620,800
1,124,767,310
27,003,530,624
63,066,078
247,570,449
1,142,480
10,352,980,402
2,583,203,320
1,621,841,407
2,031,216,837
4,116,718,838
1,100,629,716
768,861,016
331,768,700
356
234
183
108
197
116
66
384
121
382
364
358
441
497
354
135
428
486
280
414
36
379
231
175
471
477
287
417
482
302
321
408
329
406
383
443
206
368
460
500
467
225
325
422
369
385
162
11
500
340
271
455
107
138
119
81
194
252
Value
(Rp) Rank
48,428,865,640
3,093,633,048
45,335,232,592
99,074,293,605,716
63,089,546,655,343
20,506,073,475,431
1,058,350,115,500
1,787,192,549,370
33,877,850,564,636
5,860,079,950,406
2,040,021,074,898
159,092,858,300
1,838,490,539,008
2,454,982,100
5,486,952,800
20,753,041,700
13,742,700,990
4,795,977,058,505
735,000
14,447,017,500
1,567,255,589,000
2,878,821,600
144,547,500
23,090,713,200
2,307,924,200
2,540,058,018,652
1,615,056,300
137,566,893,500
474,590,877,178
2,939,400,000
747,232,500
26,582,570,475
1,217,034,400
534,627,500
251,947,562,738
46,566,552,392
10,043,348,600
3,372,731,773
35,672,918,505
2,682,642,300
4,831,094,540
5,217,984,000
32,577,866,350
109,283,666,000
1,698,758,278
8,303,311,267,266
353,080,500
28,559,420,680
49,507,983,600
573,736,800
10,102,157,100
90,875,603,000
125,792,462,490
7,875,026,513,690
28,793,883,572
93,002,399,334
724,026,500
17,790,562,773,026
10,233,759,991,976
2,082,926,509,166
5,253,085,668,930
220,790,602,954
69,794,825,560
42,299,857,760
27,494,967,800
429
318
15
147
118
7
63
252
115
437
409
362
376
496
375
125
431
480
356
439
97
448
257
188
430
462
351
453
468
314
389
425
335
435
415
411
342
275
447
500
475
347
308
466
388
284
267
53
500
345
283
463
41
108
66
231
321
350
Freq.
(X) Rank
19,419
2,489
16,930
4,892,727
1,817,920
552,987
182,592
123,353
714,965
244,023
111,793
10,721
87,200
3,866
3,891
3,938
2,177
824,743
6
3,326
330,539
1,421
63
53,697
3,019
128,000
3,601
169,467
83,569
275
236
44,696
2,736
92
56,758
18,518
5,607
2,681
9,207
1,005
1,665
197
12,266
4,717
895
650,442
170
5,127
5,838
934
9,802
1,921
36,970
581,692
4,985
2,499
504
1,007,704
527,734
225,764
215,881
38,325
52,421
26,502
25,919
365
243
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
181
238
320
82
237
23
91
116
9
72
242
242
242
242
177
276
135
335
334
333
373
208
242
181
213
219
178
489
344
52
398
474
161
348
114
339
94
137
449
451
177
354
471
4
194
221
188
34
230
166
242
175
233
242
81
70
238
135
38
239
312
356
284
409
387
458
267
324
416
242
222
164
242
136
179
68
142
190
119
500
460
320
310
413
280
378
190
19
500
322
363
436
65
191
238
134
238
8
242
147
218
194
95
28
79
83
188
242
242
242
214
209
212
239
231
381,637
219,943
92,031
3,748
16,743
96,091
11,330
16,801
3,494
6,387
93
2,195
695
3,938
16,788
91
165
535
97
4,242
845
111
1,710
10
182
7,651
484
62
338
91
174
16,413
2,115
439
117
360
252
43
2,313
301
9,861
613
18,596
77
564
122
486
507
306
2,465
747
11,160
57
704
1,067
334
76,424
61,984
10,127
3,815
498
280
193
87
33
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S]
3. FASW Fajar Surya Wisesa Tbk.
4. INKP Indah Kiat Pulp & Paper Tbk.
5. INRU Toba Pulp Lestari Tbk. [S]
6. KBRI Kertas Basuki Rachmat Indonesia Tbk.
7. KDSI Kedawung Setia Industrial Tbk. [S]
8. SPMA Suparma Tbk.
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
1. ASII
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
5. GJTL Gajah Tunggal Tbk. [S]
6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk.
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk.
7. HDTX Panasia Indo Resources Tbk.
8. INDR Indo-Rama Synthetics Tbk. [S]
9. MYTX Apac Citra Centertex Tbk.
10. PBRX Pan Brothers Tbk. [S]
11. POLY Asia Pacific Fibers Tbk.
12. RICY Ricky Putra Globalindo Tbk. [S]
13. SRIL Sri Rejeki Isman Tbk.
14. SSTM Sunson Textile Manufacturer Tbk. [S]
15. STAR Star Petrochem Tbk. [S]
16. TFCO Tifico Fiber Indonesia Tbk. [S]
17. TRIS Trisula International Tbk. [S]
18. UNIT Nusantara Inti Corpora Tbk. [S]
19. UNTX Unitex Tbk. [S]
44 FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
2. JECC Jembo Cable Company Tbk.
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. AISA Tiga Pilar Sejahtera Food Tbk. [S]
2. ALTO Tri Banyan Tirta Tbk.
3. CEKA Wilmar Cahaya Indonesia Tbk.
4. DAVO Davomas Abadi Tbk.
5. DLTA Delta Djakarta Tbk.
6. ICBP Indofood CBP Sukses Makmur Tbk. [S]
7. INDF Indofood Sukses Makmur Tbk. [S]
8. MLBI Multi Bintang Indonesia Tbk.
9. MYOR Mayora Indah Tbk. [S]
10. PSDN Prasidha Aneka Niaga Tbk. [S]
2
1
1
1
2
2
2
1
1
Regular Market
TOTAL TRADING
Closing
Price
Date
Index
735
575
1,650
1,045
1,150
50
364
197
850
12/30
12/30
12/30
12/30
12/29
12/30
12/30
12/30
12/30
326.667
122.340
378.125
53.847
11.675
9.615
91.000
88.310
52.554
14.655
254.994
175.863
154.959
146.546
46,625.620
242.817
1,155.442
76,114.650
4,184.578
14.300
29,589,034,902
7,035,248,287
1,703,324,682
595,488,100
13,381,700
53,724,500
152,714
899,019,672
2,489,955,930
5,684,380
34,047,319
8,926,900
810
12/30
294.545
1
1
1
1
1
1
2
2
1
2
1
1
7,425
4,200
5,000
16,000
1,425
4,000
1,600
6,200
420
487
204
4,750
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/29
12/30
12/30
12/30
12/30
5,309.753
3,798.258
194.594
1,280.000
279.763
537.002
150.000
141.650
298.635
354.429
114.844
3,171.869
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
2
12/30
14.728
165
02/19
28.894
1,150
100.000
5,000 12/22/00
17,500
10/21 1,590.909
630
12/30
33.377
193
12/05
77.508
390
12/19
61.502
103.705
770
12/30
128
12/24
17.084
505
12/30
896.216
95
0.816
12/30
27.635
12/30
174
163
12/30
67.917
103
12/30
24.235
12/23
49.020
50
12/17
203.951
900
356
12/30
118.667
12/30
7.894
318
250.847
3,700 10/21/11
1
2
12/30 14,332.036
1,105
700 09/19/13
85.999
2
2
1
2
1
1
1,040
2,350
139
155
3,950
795
85
1
1
1
2
1
1
1
2
1
2
23.593
11/14
178.105
11/21
12/30
16.890
5.167
12/30
12/30 2,548.387
12/30
70.334
2,095
12/30
352
12/30
12/30
1,500
50 03/08/12
390,000
12/30
13,100
12/30
12/30
6,750
12/30
11,950
12/30
20,900
143
12/16
7,236,253,274
786,321,700
1,615,273,191
105,509,900
533,826,374
5,971,424
3,887,463,982
7,705,200
59,838,778
234,342,725
40,430,460,693
302,293,610
302,293,610
15,807,920,249
9,827,844,430
279,866,125
369,410
421,352
1,190,106,665
57,311,410
19,353,530
1,941,499
2,295,224,031
1,788,063,416
247,909,000
99,509,381
22,965,431,329
307,571,400
126,880
71,248
3,879,200
21,000
374,304,300
3,528,740
4,058,900
4,018,122,257
881,258,000
34,717,700
12,586,372,102
496,864,300
2,635,453,600
1,566,102
1,615,025,800
2,489,800
4,280,207
4,280,207
1,309,236,798
15,715
4,142,704
970,925,514
305,076,825
1,482,540
27,593,500
41,298,500
41,298,500
12/30
Volume
(Shares) Rank
193
140
313
217
419
86
413
343
274
Value
(Rp) Rank
2,733,132,388,380
540,691,973,000
808,787,639,158
169,283,640,000
724,323,377,999
5,146,227,750
200,952,704,608
2,747,531,500
13,326,148,980
267,873,145,385
361
81,894,822,913,552
129,739,026,225
129,739,026,225
76,386,821,646,823
71,069,659,994,337
1,046,919,339,025
1,196,300,750
7,189,215,000
2,098,443,814,801
256,895,031,975
36,342,168,245
11,241,392,650
762,409,791,396
612,167,275,724
62,710,634,900
421,646,688,020
5,186,994,828,779
73,006,381,400
137,457,000
511,475,000
1,552,469,200
4,578,200
119,691,893,600
4,101,818,000
510,889,500
1,702,184,431,986
85,642,552,525
5,459,634,800
2,389,244,343,808
51,606,332,100
135,429,379,300
1,006,719,860
616,102,387,300
802,085,200
4,235,879,890
4,235,879,890
182,429,402,335
15,357,775
11,829,340,900
104,294,238,690
36,848,108,970
5,992,323,500
23,450,032,500
4,602,129,500
4,602,129,500
132
209
395
350
473
179
110
425
372
405
89,377,763,476,150
33,557,162,910,873
3,404,739,806,579
282,737,040,743
26,116,538,500
194,161,000
54,965,803,250
9,593,428,921,471
17,299,966,160,929
276,042,265,600
954,820,056,211
1,363,577,200
260
41
262
469
468
158
346
388
448
113
128
270
317
258
476
500
481
433
488
242
437
432
82
182
370
32
221
105
450
141
444
500
430
500
489
431
173
259
452
375
184
159
251
164
412
238
434
377
216
Freq.
(X) Rank
370,946
98,295
70,383
9,515
86,133
203
6,402
2,212
20,108
77,695
416
2,276,389
23,329
23,329
1,451,475
928,128
50,868
167
309
218,145
14,360
8,723
1,236
13,230
64,928
118,236
33,145
765,982
31,978
7
65
1,035
25
117
3,994
574
153,570
53,429
2,515
313,008
166,766
11,959
211
25,760
969
2,600
2,600
30,377
25
654
21,397
4,118
1,044
3,139
2,626
2,626
87
212
352
478
306
47
19
214
154
451
4,151,755
1,283,061
230,534
22,912
9,144
109
346
331,466
516,951
3,142
15,723
6,946
265
4
148
455
400
107
221
333
385
163
171
300
192
293
481
500
471
450
492
273
419
472
120
286
410
102
307
261
460
170
461
500
418
500
488
383
279
331
407
354
131
152
282
136
455
304
372
236
149
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
242
154
242
242
45
148
209
228
237
16,391
404
1,438
4,089
5,717
1,597
434
147
294
2,271
222
242
5
166
461
448
81
256
288
401
263
153
120
196
242
241
67
102
242
241
239
152
239
242
231
240
198
486
500
473
407
483
467
331
432
102
162
362
56
95
269
454
214
411
500
242
5
34
109
20
21
130
133
242
242
206
242
236
207
65
242
134
-
359
500
225
-
483
428
230
329
406
347
16
40
242
145
153
191
357
200
372,500
787
787
352,510
300,590
20,243
2,250
656
4,966
11,061
1,050
132
3,857
724
143
6,838
14,679
642
386
33
61
101
389
598
504
188
3,272
237
112
3,031
121
240
4,341
372
24
30
1,497
1,437
60
2,877
318
355
557
174
812
661
151
151
242
198
219
7
87
242
242
164
237
73
1,014,801
217,198
6,743
770
446
620
6,245
76,385
59,268
25,179
18,692
206
76
225
285
468
443
51
31
346
248
301
34
11. ROTI Nippon Indosari Corpindo Tbk. [S]

12. SKBM Sekar Bumi Tbk. [S]
13. SKLT Sekar Laut Tbk. [S]
14. STTP Siantar Top Tbk. [S]
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
4. WIIM Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Merck Sharp Dohme Pharma Tbk.
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
1. ADES Akasha Wira International Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. MBTO Martina Berto Tbk. [S]
4. TCID Mandom Indonesia Tbk. [S]
5. UNVR Unilever Indonesia Tbk. [S]
HOUSEWARE
1. CINT Chitose Internasional Tbk. [S]
2. KICI Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
OTHERS
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
1
2
2
2
1
1,385
970
300
2,880
3,720
12/30
543.137
843.478
12/12
12/30
25.116
12/30 1,701.816
12/30 1,799.509
1
1
1
1
60,700
68,650
520
625
12/30 2,368.780
12/30 13,621.032
12/30 4,068.221
12/30
96.154
1
1
1
1
2
2
2
1
1
2
1
1,690
355
1,465
1,830
Volume
(Shares) Rank
109.697
28.449
25.536
1,172,612,581
1,825,072
34,600
680,400
56,389,737
709,916,925
270,359,545
2,098,894
8,571,236
428,887,250
20,514,815,059
7,372,510
963,193,144
1,122,946,140
13,943,999,166
205,350
133,974,076
1,217,336
3,925,901,056
11,436
415,994,845
600,968,331
45,802,800
31,369,900
82,672,800
5,788,080
435,334,751
728,086,300
560,094,700
2,035,400
165,956,200
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
91.781
335
12/30
1. APLN Agung Podomoro Land Tbk. [S]
1
1
2. ASRI Alam Sutera Realty Tbk. [S]
560
12/30
533.333
50
12/30
33.333
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
429.412
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
730
12/30
770
5. BCIP Bumi Citra Permai Tbk. [S]
2
12/30
700.000
39.616
12/30
6. BIPP Bhuwanatala Indah Permai Tbk. [S]
2
95
98
12/30
2
7. BKDP Bukit Darmo Property Tbk. [S]
81.667
104
8. BKSL Sentul City Tbk. [S]
1
12/30
7.186
353.571
1,805
12/30
9. BSDE Bumi Serpong Damai Tbk. [S]
1
10. COWL Cowell Development Tbk. [S]
2
625
12/30
480.769
1
11. CTRA Ciputra Development Tbk. [S]
1,250
12/30
274.548
12. CTRP Ciputra Property Tbk. [S]
1
120.714
845
12/30
1
13. CTRS Ciputra Surya Tbk. [S]
2,960
12/30 1,184.000
1
14. DART Duta Anggada Realty Tbk. [S]
12/30
680
125.707
1
650
15. DILD Intiland Development Tbk. [S]
12/30
113.268
16. DUTI Duta Pertiwi Tbk. [S]
2
4,880
12/30
490.798
10.308
50
12/30
1
17. ELTY Bakrieland Development Tbk. [S]
18. EMDE Megapolitan Developments Tbk. [S]
2
137
12/30
54.800
449
19. FMII Fortune Mate Indonesia Tbk. [S]
2
12/24
449.000
2
51
12/30
48.571
20. GAMA Gading Development Tbk. [S]
6,100
12/30 1,060.870
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
1
12/30
299
22. GPRA Perdana Gapuraprima Tbk. [S]
128.976
2
174
69.600
12/30
23. GWSA Greenwood Sejahtera Tbk.
1,040
12/30 1,000.000
24. JRPT Jaya Real Property Tbk. [S]
1
12/30
9.955
295
2
25. KIJA Kawasan Industri Jababeka Tbk. [S]
12/30
222.400
278
26. LAMI Lamicitra Nusantara Tbk. [S]
2
480.000
600
12/30
27. LCGP Eureka Prima Jakarta Tbk. [S]
2
28. LPCK Lippo Cikarang Tbk. [S]
12/30 1,124.324
1 10,400
261.161
12/30
29. LPKR Lippo Karawaci Tbk. [S]
1
1,020
520
1
30. MDLN Modernland Realty Tbk. [S]
12/30
154.323
12/30
728.571
31. MKPI Metropolitan Kentjana Tbk. [S]
2 15,300
12/30
185.417
445
32. MTLA Metropolitan Land Tbk. [S]
1
690
09/08
33. MTSM Metro Realty Tbk.
2
176.811
186
12/30
34. NIRO Nirvana Development Tbk. [S]
2
177.143
2
340 10/03/13
16.282
35. OMRE Indonesia Prima Property Tbk. [S]
36. PLIN Plaza Indonesia Realty Tbk. [S]
1
3,750
12/30 1,556.107
1
441
12/29
37. PUDP Pudjiadi Prestige Tbk. [S]
55.005
330,942,447,014
285,415,951,464
11,058,074,446
22,540,400,661
104,369,000
7,434,978,612
5,750,486,900
158,512,220
386,241,900
41,561,256,735
6,166,597,126
4,998,704,900
6,412,059,659
1,888,663,570
559,398,100
36,282,809
8,213,725,460
1,564,180
13,214,634,559
131,898,100
171,827,900
7,038,933,058
512,300
2,806,812,895
64,014,210
351,655,460
16,020,439,648
115,216,600
28,110,294,865
348,745,704
23,222,126,894
10,470,883,878
40,537,251
358,970,800
1,300
19,258,849,981
938,514,007
1,131,653
52
53
54
55
59
160,000
135
29,000
610
10,500
315,000
2,865
2
1
1
1
1
1,375
350
200
17,525
32,300
2
1
2
362
268
175
12/29
12/30
12/30
12/30
12/19
12/30
11/27/12
12/30
04/02/01
12/12
12/30
31.103
142.000
1,465.000
17,848.435
21,052.632
132.300
227.451
105.172
100.000
30,000.000
511.094
12/30
71.429
12/30
53.846
12/30
27.027
12/30 1,718.951
12/30 165,361.184
12/30
12/30
12/30
Value
(Rp) Rank
214
447
289
1,427,855,761,480
1,788,146,500
8,527,600
1,789,050,500
231,347,093,310
14,460,641,094,668
14,031,103,573,489
143,798,947,849
4,510,012,080
281,228,561,250
27,885,866,558,884
15,086,317,700
251,921,832,090
1,129,119,560,925
22,038,836,625,076
38,840,602,500
19,697,018,774
64,277,039,000
3,126,773,887,894
3,532,629,000
1,197,781,045,925
13,236,464,807,625
89,750,335,000
12,388,583,700
18,707,898,700
84,336,585,700
13,031,281,404,525
237,628,104,100
202,598,979,800
565,357,900
34,463,766,400
38
15
314
50
69
291
239
1
64
73
61
123
215
367
48
451
31
304
284
52
466
100
339
248
22
311
8
249
14
39
363
245
496
18
500
177
456
201,235,530,694,084
134,354,733,768,776
3,494,184,257,758
12,103,930,430,009
5,518,595,600
4,257,970,317,945
3,503,182,093,500
13,225,061,808
37,226,636,400
5,382,662,048,154
9,856,587,740,221
2,831,272,132,800
6,844,932,936,326
1,442,646,977,367
1,178,715,110,400
22,643,247,185
4,383,235,650,700
6,987,620,125
573,555,703,369
17,218,347,200
75,657,774,500
392,852,979,164
3,372,390,000
701,238,869,003
11,379,768,040
321,168,313,600
4,133,618,576,656
33,353,840,600
11,140,478,405,401
2,718,277,665,400
24,164,217,432,613
4,376,732,853,561
479,144,111,875
154,001,746,845
898,000
4,606,318,000,750
2,065,055,219,225
523,041,325
159
449
484
463
348
264
446
407
235
416
174
163
27
472
303
454
85
500
493
236
355
374
326
423
232
134
444
490
443
227
118
410
481
424
226
242
89
24
134
240
41
343
404
170
242
233
172
242
393
158
126
3
453
206
491
35
500
472
163
182
242
242
242
61
237
2
242
41
242
210
250
266
390
36
242
213
233
192
242
241
418
139
125
151
239
7,011
908
207
3,773
10,745
422,762
116,792
300,893
3,765
1,312
123,118
1,893
1,100
8,137
85,781
3,584
72
104
9,150
97
306
12,893
251,148
811
150
214
3,524
246,449
575
362
37
176
242
242
236
242
242
235
208
242
242
242
242
242
242
212
242
50
233
210
226
241
136
240
237
198
242
215
242
242
242
242
89
235
4
242
51
107
360,004
284,910
6,868
11,004
33
7,041
1,101
288
717
3,265
33,161
3,045
18,957
5,197
5,857
2,136
6,738
9,028
2,176
459
1,222
511
619
1,279
1,357
14,300
5,969
319
3,378
7,238
23,539
6,517
14,507
3,373
161
3,354
593
13,313
145
234
467
337
121,938
1,001
38
744
22,067
459,338
405,801
3,355
1,135
49,047
1,800,828
1,523
60,847
106,181
1,087,832
213
28,577
5
463,038
82
52,530
508,374
26,243
15,393
12,435
1,592
452,711
100,154
17,092
872
82,190
86
32
408
79
85
378
329
65
45
92
60
133
142
358
76
402
175
370
292
197
426
166
384
206
80
340
36
93
12
77
187
253
495
73
500
109
470
9,782,846
7,060,878
338,037
544,940
2,393
279,051
172,607
8,935
15,994
513,667
441,098
546,033
325,570
124,313
105,168
3,425
226,968
316
7,539
2,527
2,349
117,835
783
20,558
4,393
2,624
287,773
99,900
421,994
164,524
526,569
216,396
473
21,668
4
258,447
231
476
27
255
417
213
373
222
144
13
328
364
297
90
500
424
139
285
381
368
288
29
Market
Cap.
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board
50
26
368
66
92
286
246
32
37
25
53
115
127
342
78
447
296
361
369
121
421
235
326
358
61
129
40
97
29
82
438
228
493
69
500
452
437
(Bill. Rp)
35
38. PWON Pakuwon Jati Tbk. [S]

39. RBMS Ristia Bintang Mahkotasejati Tbk.
40. RDTX Roda Vivatex Tbk. [S]
41. RODA Pikko Land Development Tbk. [S]
42. SCBD Danayasa Arthatama Tbk. [S]
43. SMDM Suryamas Dutamakmur Tbk. [S]
44. SMRA Summarecon Agung Tbk. [S]
45. TARA Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
2. ADHI Adhi Karya (Persero) Tbk. [S]
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S]
4. NRCA Nusa Raya Cipta Tbk. [S]
5. PTPP PP (Persero) Tbk. [S]
6. SSIA Surya Semesta Internusa Tbk. [S]
7. TOTL Total Bangun Persada Tbk. [S]
8. WIKA Wijaya Karya (Persero) Tbk. [S]
9. WSKT Waskita Karya (Persero) Tbk. [S]
69 OTHERS
Regular Market
Closing
Price
1
1
1
2
2
2
1
1
515
88
5,250
463
2,000
124
1,520
444
1
1
1
1
1
1
1
1
1
3,725
3,480
179
1,160
3,575
1,070
1,120
3,680
1,470
Date
TOTAL TRADING
Index
Volume
(Shares) Rank
12/30 1,985.427 19,147,930,448

12/30
17.600
82,265,300
11/04
276.579
11,101,700
12/30
739.239 2,090,464,199
12/24
400.000
4,955,893
12/30
15.711 3,759,855,852
12/30 2,497.535 6,516,525,431
12/30
418.868 13,865,535,300
45,526,495,550
12/30
149.000
168,785,288
12/30 2,320.000 6,661,737,902
79.556 1,198,968,140
12/30
12/30
136.471 2,497,144,610
12/30
638.393 4,618,933,942
438.974 5,257,623,334
12/30
12/30
402.550 2,595,159,158
12/30
876.190 6,956,088,718
12/30
386.842 15,572,054,458
193,190,409,063
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
8,291,409,093
71 ENERGY
2
50
12/30
92.783 2,432,160,723
1. LAPD Leyand International Tbk. [S]
6,000
12/30 2,000.000 5,365,127,293
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
1,350
494,121,077
2
12/30 1,156.693
3. RAJA Rukun Raharja Tbk. [S]
30,941,739,855
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
185.526
728,329,365
12/30
2,960
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
414.706 1,929,299,770
7,050
2. JSMR Jasa Marga (Persero) Tbk.
1
12/30
201
12/30
3. META Nusantara Infrastructure Tbk. [S]
2
60.336 28,284,110,720
66,185,435,946
73 TELECOMMUNICATION
46.912 27,068,343,455
12/29
50
1. BTEL Bakrie Telecom Tbk.
1
4,865
243.250 1,790,095,378
12/30
2. EXCL XL Axiata Tbk.
1
12/30
5.056 2,651,588,311
91
1
3. FREN Smartfren Telecom Tbk.
169
12/30 1,263.362 3,959,719,853
4. INVS Inovisi Infracom Tbk. [S]
2
4,050
12/30
289.286
1
5. ISAT Indosat Tbk. [S]
488,395,613
12/30 1,505.636 30,227,293,336
2,865
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
80,853,749,387
74 TRANSPORTATION
77
24.640 6,980,094,459
12/30
1. APOL Arpeni Pratama Ocean Line Tbk.
1
39.744
440,782,900
2. ASSA Adi Sarana Armada Tbk.
2
155
12/30
203
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1
12/30
88.261 1,682,120,244
4. BIRD Blue Bird Tbk.
2
9,425
12/30
145.000
76,545,499
5. BLTA Berlian Laju Tanker Tbk.
1
196 01/24/12
82.756
6. BULL Buana Listya Tama Tbk.
1
50
05/20
32.258 1,500,434,600
7. CANI Capitol Nusantara Indonesia Tbk. [S]
2
265
12/30
132.500
147,933,508
312.500 1,061,860,810
2
1,250
12/30
8. CASS Cardig Aero Services Tbk. [S]
12/30
49.474 25,109,154,459
2
94
9. CPGT Cipaganti Citra Graha Tbk. [S]
10. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
555
12/30
74.607 4,865,894,478
735
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1
12/30 1,130.769
15,092,309
84
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2
12/30
64.615 6,816,648,924
41.200
515
2
12/30
143,844,700
13. INDX Tanah Laut Tbk. [S]
12/30
117,672,200
488
2
14. KARW ICTSI Jasa Prima Tbk.
82.608
12/30
1
15. LEAD Logindo Samudramakmur Tbk.
2,835
101.250
85,102,040
204
12/30
22.667
16. LRNA Eka Sari Lorena Transport Tbk. [S]
245,958,400
2
17. MBSS Mitrabahtera Segara Sejati Tbk. [S]
1
1,000
12/30
62.500
971,867,623
12/30
18. MIRA Mitra International Resources Tbk. [S]
2
50
22.062
538,934,920
163
12/23
2
60,383,710
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
97.024
1
950
12/30
100.000
3,382,200
20. PTIS Indo Straits Tbk. [S]
21. RIGS Rig Tenders Indonesia Tbk. [S]
2
155,441,700
12/30
280
114.732
9.866
2
27,500
22. SAFE Steady Safe Tbk.
98 02/15/13
280.869
2
23. SDMU Sidomulyo Selaras Tbk. [S]
510
12/30
138,807,950
24. SMDR Samudera Indonesia Tbk. [S]
1 14,850
12/30 2,970.000
27,210,210
12/30
844,258,400
120.000
25. SOCI Soechi Lines Tbk.
2
660
12/30
1
1,170
208.929 3,591,357,139
26. TAXI Express Transindo Utama Tbk.
27. TMAS Pelayaran Tempuran Emas Tbk.
325,841,005
1
2,215
12/30 1,018.901
188.696
2
434
12/30
28. TPMA Trans Power Marine Tbk.
8,421,100
29. TRAM Trada Maritime Tbk.
211
12/30
168.800 22,020,412,524
1
12/30
1
255
111.317 1,154,856,800
30. WEHA Panorama Transportasi Tbk.
12/30
825,637,876
1
31. WINS Wintermar Offshore Marine Tbk. [S]
825
223.109
897,769,200
143
2
12/30
82.825
6,918,074,782
75 NON BUILDING CONSTRUCTION
1. INDY Indika Energy Tbk. [S]
1
510
12/30
17.288 1,388,906,858
525.000
48,231,580
2. BALI Bali Towerindo Sentra Tbk. [S]
2
12/29
2,100
12/30
41,390,204
3. IBST Inti Bangun Sejahtera Tbk. [S]
3,000
322.641
1
Value
(Rp) Rank
7,764,773,654,757
8,113,104,300
47,932,780,000
807,930,585,452
12,732,728,935
1,518,254,772,311
7,826,461,405,796
5,035,447,943,800
66,880,796,925,308
449,332,163,515
18,415,235,011,170
202,656,746,300
2,293,537,932,900
9,366,058,922,311
4,348,481,151,202
2,261,825,803,675
16,914,587,833,798
12,629,081,360,437
19
328
399
118
426
90
60
28
286
59
157
109
75
72
106
55
23
112
71
222
196
122
7
10
127
104
83
223
5
54
226
134
332
500
144
296
166
12
74
392
56
298
309
323
272
172
216
341
438
292
487
300
376
188
93
253
410
16
160
190
180
148
353
360
219,836,787,575,087
29,838,519,411,133
173,156,343,962
29,083,887,602,471
581,475,464,700
20,112,897,739,929
2,427,050,276,010
11,542,505,044,126
6,143,342,419,793
91,831,814,972,284
986,227,145,690
9,610,419,431,803
196,458,802,119
3,321,727,948,311
1,875,981,728,221
75,840,999,916,140
50,062,042,286,987
552,324,638,835
132,610,820,900
228,375,141,370
594,225,336,142
33,167,302,600
37,114,771,136
1,299,564,361,450
2,619,285,037,770
2,346,460,088,594
9,012,295,500
592,414,536,058
57,099,630,600
48,286,909,900
340,486,083,650
108,493,107,000
1,029,622,040,140
29,052,184,600
9,774,384,090
3,240,110,500
42,860,341,400
2,200,000
63,334,606,775
230,676,629,900
542,453,497,600
4,837,746,399,495
413,025,787,350
2,759,527,000
32,524,670,219,812
320,506,341,900
890,159,833,220
123,238,121,700
27,991,513,164,754
920,746,140,813
104,464,809,000
189,080,026,704
56
395
311
160
380
128
55
68
190
18
233
105
48
78
106
20
31
249
9
174
100
33
61
151
46
240
88
112
2
180
262
230
172
500
341
330
136
95
104
392
173
304
310
204
277
149
344
390
427
320
494
299
228
182
71
193
433
8
207
156
270
155
278
244
Freq.
(X) Rank
674,396
32,988
16
468
451
12,127
362,870
171,984
2,721,968
11,900
667,438
60,681
47,598
376,035
268,452
183,004
606,206
500,654
5,407,579
806,189
52,274
712,183
41,732
523,014
28,604
341,941
152,469
1,926,149
1,493
357,280
142,683
106,954
130,297
1,187,442
1,681,907
121,951
21,271
5,712
15,659
203
18,711
6,869
242,634
104,594
1,998
133,706
31,152
28,273
7,822
43,526
77,626
15,039
752
318
30,459
1
14,020
16,817
25,046
201,429
41,744
5,000
227,334
119,341
44,632
78,268
470,320
134,819
5,197
2,766
Trading
Days
STOCK NAME
Board
12
197
485
439
440
268
46
93
242
205
14
93
46
186
242
116
270
14
159
172
45
67
90
18
33
237
242
242
242
242
242
242
242
242
164
10
182
220
242
224
205
49
103
239
242
242
395
47
106
125
111
2
173
242
242
242
242
242
117
232
311
249
500
455
238
303
73
128
376
110
201
207
295
179
150
252
423
446
202
497
257
244
217
85
181
321
77
119
178
145
102
242
194
38
93
179
212
242
242
25
242
241
237
238
173
240
240
99
60
207
1
241
165
18
242
207
118
129
242
242
215
108
318
353
242
141
180
Market
Cap.
(Bill. Rp)
24,802
29
1,411
6,293
6,644
592
21,929
4,444
75,094
1,863
6,269
992
2,877
17,312
5,035
3,819
22,629
14,299
743,235
147,023
198
145,449
1,376
57,514
6,512
47,940
3,062
357,157
1,529
41,520
1,619
1,688
22,007
288,792
77,615
668
527
1,090
23,582
2,264
883
221
2,609
373
14,357
5,219
783
226
287
1,826
71
1,750
198
383
523
171
38
574
2,432
4,659
2,510
2,527
1,143
2,053
220
3,326
122
103,925
2,657
1,440
4,053
36
4. SUPR
5. TBIG
6. TOWR
7. TRUB
79 OTHERS

Truba Alam Manunggal Engineering Tbk.
8. FINANCE
81 BANK
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk.
2. AGRS Bank Agris Tbk.
3. BABP Bank MNC Internasional Tbk.
4. BACA Bank Capital Indonesia Tbk.
5. BAEK Bank Ekonomi Raharja Tbk.
6. BBCA Bank Central Asia Tbk.
7. BBKP Bank Bukopin Tbk.
8. BBMD Bank Mestika Dharma Tbk.
9. BBNI Bank Negara Indonesia (Persero) Tbk.
10. BBNP Bank Nusantara Parahyangan Tbk.
11. BBRI Bank Rakyat Indonesia (Persero) Tbk.
12. BBTN Bank Tabungan Negara (Persero) Tbk.
13. BCIC Bank Mutiara Tbk.
14. BDMN Bank Danamon Indonesia Tbk.
15. BEKS Bank Pundi Indonesia Tbk.
16. BINA Bank Ina Perdana Tbk.
17. BJBR BPD Jawa Barat dan Banten Tbk.
18. BJTM BPD Jawa Timur Tbk.
19. BKSW Bank QNB Indonesia Tbk.
20. BMAS Bank Maspion Indonesia Tbk.
21. BMRI Bank Mandiri (Persero) Tbk.
22. BNBA Bank Bumi Arta Tbk.
23. BNGA Bank CIMB Niaga Tbk.
24. BNII Bank Internasional Indonesia Tbk.
25. BNLI Bank Permata Tbk.
26. BSIM Bank Sinarmas Tbk.
27. BSWD Bank of India Indonesia Tbk.
28. BTPN Bank Tabungan Pensiunan Nasional Tbk.
29. BVIC Bank Victoria International Tbk.
29. DNAR Bank Dinar Indonesia Tbk.
30. INPC Bank Artha Graha Internasional Tbk.
31. MAYA Bank Mayapada Internasional Tbk.
32. MCOR Bank Windu Kentjana International Tbk.
33. MEGA Bank Mega Tbk.
34. NAGA Bank Mitraniaga Tbk.
35. NISP Bank OCBC NISP Tbk.
36. NOBU Bank Nationalnobu Tbk.
37. PNBN Bank Pan Indonesia Tbk.
38. PNBS Bank Panin Syariah Tbk. [S]
39. SDRA Bank Himpunan Saudara 1906 Tbk.
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA Radana Bhaskara Finance Tbk.
8. IBFN Intan Baruprana Finance Tbk.
9. IMJS Indomobil Multi Jasa Tbk.
10. MFIN Mandala Multifinance Tbk.
11. MGNA Magna Finance Tbk.
12. TIFA Tifa Finance Tbk
13. TRUS Trust Finance Indonesia Tbk.
14. VRNA Verena Multi Finance Tbk.
15. WOMF Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
2
1
2
1
2
2
2
2
1
1
1
1
1
1
1
1
2
1
2
2
1
1
2
2
1
1
1
1
1
1
2
1
1
1
2
1
1
1
1
1
1
1
2
2
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
12/10
7,700
236.488
479.012
9,700
12/30
4,150
12/30 3,966.623
50 06/28/13
45.455
103
12/30
127.700
143
12/30
130.000
84
12/30
96.412
96
12/30
67.829
1,800
11/03
166.667
13,125
12/30 7,500.000
12/30
222.493
750
1,600
12/30
115.942
12/30
6,100
29.339
2,310
12/24
578.769
11,650
12/30 2,662.857
1,205
12/30
157.174
33.741
50 11/20/08
4,525
12/30
2.555
80
12/30
98.770
250
12/30
104.167
730
12/30
121.667
460
106.977
12/30
12/30
410
740.099
338
12/30
105.625
10,775
12/30 1,623.394
12/30
158
98.750
6.165
835
12/30
208
12/30
2.458
1,505
12/30
14.413
230.110
339
12/30
12/18
1,100
821.331
12/30
764.671
3,950
120
113.472
12/30
194
12/30
176.364
12/30
79
0.451
637.703
1,880
12/30
205
12/30
107.449
12/30 1,457.853
2,000
174
12/02
96.667
1,360
12/30
824.008
760
12/30
202.667
1,165
12/30 1,939.695
180
12/30
180.000
12/29 1,227.273
1,150
12/30
309.677
746.224
12/30
12/30 1,286.282
12/30
527.522
12/30
34.352
07/16
250.000
10/20
105.000
12/30
114.58
12/30
140.00
12/30
502.564
12/30
85.714
12/30
111.000
05/30
247.647
80.000
12/30
29.286
12/30
1
2
2
2
1
2
1
2
2
2
2
2
2
2
1
7,200
1,875
2,510
550
439
1,250
210
330
700
980
90
222
421
80
205
2
2
2
2
1
1
2
1
125 03/27/13
62.500
12/30
139.459
53
12/30 1,011.257
486
09/08
450
225.000
645
12/30
319.026
4,975
12/30 3,618.182
12/29
200.000
200
655
12/23
262.000
Volume
(Shares) Rank
Value
(Rp) Rank
2,965,994
1,509,220,022
3,827,139,124
100,221,000
440
21,187,167,000
143 11,133,624,476,462
88 15,621,206,187,775
316
1,204,357,000
139,558,919,687
93,182,387,263
411,771,705
135,812,400
12,539,829,199
851,162,600
34,308
4,513,951,598
2,489,871,231
697,165,054
6,987,340,305
761,200
9,095,904,077
11,660,780,815
1,054,151,274
1,116,299,200
1,529,603,118
3,938,498,688
2,673,618,843
355,299,800
20,851,800
7,378,959,224
24,422,010
150,851,338
121,018,957
74,373,577
438,303,766
86,800
1,280,247,880
365,002,050
1,842,350,500
413,148,047
1,118,610,030
74,711,199
21,525,418
5,933,320,300
71,820,827
1,337,419,470
1,294,500,776
9,940,727,274
1,228,280,605
2,801,614,255
17,405,501
4,905,505
222,586,630
59,364,805
255,473,748
200
86,824,800
206,699,100
110,249,040
18,811,700
352,144,400
1,418,455,200
783,200
11,286,900
36,623,526
8,278,845,105
2,000
2,944,502,900
1,816,084,060
12,300
2,854,782,645
36,738,500
60,234,600
622,100
314,222,142,512,857
295,791,716,385,470
45,582,115,375
23,399,633,300
1,514,018,542,316
78,993,837,300
57,121,650
51,770,774,602,660
1,862,936,266,775
1,117,724,021,900
35,597,622,175,914
1,700,910,500
91,875,364,270,587
13,317,297,857,734
4,403,070,186,037
122,619,181,800
375,674,999,935
3,579,390,318,370
1,187,416,306,754
132,525,577,100
6,706,986,000
72,644,667,072,944
3,915,572,045
193,699,434,131
34,525,088,859
102,213,847,375
122,321,325,650
316,422,500
7,865,468,096,400
45,439,010,650
401,104,329,700
36,446,810,735
1,663,982,182,280
12,163,900,580
40,744,436,319
1,010,264,631,700
94,141,139,494
955,920,669,300
1,120,157,444,225
1,243,392,538,506
1,187,957,520,070
1,648,670,491,756
179,802,262,700
4,917,526,500
542,052,415,650
29,787,931,150
108,632,025,328
250,000
19,150,282,000
62,138,697,500
70,986,924,400
15,759,671,500
39,290,170,500
567,511,713,400
332,392,700
1,031,303,200
7,276,925,228
4,856,068,330,340
212,500
193,669,033,800
703,095,285,460
5,535,000
3,735,928,134,280
172,920,266,000
10,194,203,800
374,755,000
238
301
34
187
485
78
111
200
53
462
45
35
500
167
165
142
84
103
246
387
51
380
294
308
335
228
479
152
244
125
237
164
334
386
68
336
149
151
40
154
390
427
277
344
269
499
322
281
312
389
247
145
461
398
366
494
97
126
492
99
365
342
465
360
37
24
454
316
355
129
289
485
5
113
146
6
446
1
28
500
75
271
201
84
141
263
404
3
423
242
336
280
272
477
54
317
195
332
122
382
324
150
282
153
145
138
140
245
413
183
343
276
497
365
301
295
372
327
176
476
459
399
498
243
165
491
82
250
387
474
Freq.
(X) Rank
422
322,940
3,973
203
6,611,281
5,048,412
51,183
4,627
78,194
5,336
48
651,272
90,638
41,680
696,189
7
1,070,794
402,491
295,909
5,158
2,414
242,119
166,081
48
842
871,953
936
36,389
13,420
5,376
19,838
144
21,491
8,750
78,365
46,090
5,424
4,155
1,600
2,595
668
39,286
46,481
38,204
2,217
594,043
14,651
319
1,672
134
10,321
2
1,479
7,495
4,001
2,490
5,301
541,658
51
1,702
2,767
221,738
4
21,688
98,612
5
77,730
3,432
10,743
274
441
54
332
455
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
67
242
206
108
6,117
46,526
42,342
790
165
325
147
316
478
16
133
183
11
486
4
42
500
60
319
367
74
96
478
419
6
412
193
260
315
237
463
229
287
144
176
314
328
389
360
427
187
175
189
371
242
5
242
204
23
242
242
218
242
7
242
242
242
237
151
242
242
30
130
242
126
242
239
235
224
46
241
241
116
240
217
201
164
172
124
242
242
234
197
254
445
386
465
278
496
396
297
330
364
317
27
476
385
352
234
74
164
54
238
2
34
5
161
215
112
239
16
183
185
493
227
130
491
148
341
275
450
3
128
203
5
242
222
101
76
1,313,676
1,222,298
760
600
1,250
608
4,758
320,361
6,747
6,479
112,619
1,548
284,522
12,606
1,403
42,937
852
520
7,008
6,794
3,555
1,289
248,902
361
20,775
13,950
17,706
4,710
945
22,838
849
432
1,024
6,474
1,200
13,788
281
15,447
3,244
27,771
1,749
2,638
23,388
7,200
3,086
3,890
693
1,749
85
323
1,047
3,028
1,299
90
240
168
80
410
8,748
90
112
1,770
123
1,823
3,582
142
590
37
9. TRIM Trimegah Securities Tbk.

10. YULE Yulie Sekurindo Tbk.
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASMI Asuransi Mitra Maparya Tbk.
8. ASRM Asuransi Ramayana Tbk.
9. LPGI Lippo General Insurance Tbk.
10. MREI Maskapai Reasuransi Indonesia Tbk.
11. PNIN Paninvest Tbk.
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk. [S]
3. BCAP MNC Kapital Indonesia Tbk.
4. BPII
5. GSMF Equity Development Investment Tbk.
6. LPPS Lippo Securities Tbk.
7. MTFN Capitalinc Investment Tbk.
8. PNLF Panin Financial Tbk.
9. SMMA Sinar Mas Multiartha Tbk.
10. VICO Victoria Investama Tbk.
9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. APII
3. AKRA AKR Corporindo Tbk. [S]
4. ASIA Asia Natural Resources Tbk. [S] *
5. BMSR Bintang Mitra Semestaraya Tbk. [S]
6. CLPI Colorpak Indonesia Tbk. [S]
7. CMPP Centris Multipersada Pratama Tbk. [S]
8. CNKO Exploitasi Energi Indonesia Tbk. [S]
9. DSSA Dian Swastatika Sentosa Tbk. [S]
10. EPMT Enseval Putra Megatrading Tbk. [S]
11. FISH FKS Multi Agro Tbk. [S]
12. GREN Evergreen Invesco Tbk. [S]
13. HEXA Hexindo Adiperkasa Tbk. [S]
14. INTA Intraco Penta Tbk.
15. INTD Inter Delta Tbk. [S]
16. ITTG Leo Investments Tbk. [S]
17. JKON Jaya Konstruksi Manggala Pratama Tbk. [S]
18. KOBX Kobexindo Tractors Tbk. [S]
19. KONI Perdana Bangun Pusaka Tbk.
20. LTLS Lautan Luas Tbk. [S]
21. MDRN Modern Internasional Tbk. [S]
22. MICE Multi Indocitra Tbk. [S]
23. MPMX Mitra Pinasthika Mustika Tbk.
24. OKAS Ancora Indonesia Resources Tbk.
25. SDPC Millennium Pharmacon International Tbk. [S]
26. SQMI Renuka Coalindo Tbk.
27. TGKA Tigaraksa Satria Tbk. [S]
28. TIRA Tira Austenite Tbk. [S]
29. TMPI Sigmagold Inti Perkasa Tbk.
30. TRIL Triwira Insanlestari Tbk. [S]
31. TURI Tunas Ridean Tbk. [S]
32. UNTR United Tractors Tbk. [S]
33. WAPO Wahana Pronatural Tbk. [S]
34. WICO Wicaksana Overseas International Tbk. [S]
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk.
5. ECII Electronic City Indonesia Tbk. [S]
6. ERAA Erajaya Swasembada Tbk. [S]
7. GLOB Global Teleshop Tbk. [S]
8. GOLD Golden Retailindo Tbk. [S]
9. HERO Hero Supermarket Tbk. [S]
Regular Market
Closing
Price
TOTAL TRADING
Date
Index
12/30
12/29
68.525
59.535
439
421
218
403
391
411
87
412
435
285
268
39,773,935,100
106,969,400
2,785,388,700,908
18,770,048,375
1,180,469,162
123,545,513,600
7,119,679,930
21,147,951,500
2,343,746,700
1,542,183,142,096
8,328,054,480
14,555,800,500
872,742,933,750
173,471,360,815
30,431,250,389
236.053 4,578,895,700
79,130,900
193.169
398.000 1,683,295,199
10,772,840
260.000
7.562
14,996,596
260,795,001
14.875
5.266 13,730,976,914
321.267 9,284,381,234
272.463
83,968,205
704,037,800
108.000
77
331
133
400
393
266
29
44
324
198
9,140,298,604,383
2,463,925,882,400
16,952,348,400
1,809,818,009,845
6,423,614,400
1,609,370,810
58,230,721,738
1,988,193,126,833
2,415,883,797,757
294,662,474,400
84,599,257,800
68
128
2
2
2
2
1
2
2
2
1
2
1
6,250
240
233
950
1,150
294
540
1,285
4,800
4,240
745
12/30 1,426.872
437.653
12/30
12/30
221.905
359.569
12/22
12/19
339.689
12/30
98.000
12/30
200.000
459.960
12/17
12/30
215.730
12/30
363.685
12/30
792.216
2
2
1
2
2
2
2
1
1
1
565
333
995
1,300
94
219
208
299
3,655
135
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
1
1
2
1
2
1
2
2
1
375
12/30
430
12/03
4,120
12/30
50 05/15/13
180
12/10
12/30
795
124
12/30
155
12/30
12/29
12,900
12/30
2,800
1,820
12/30
138
12/30
3,505
12/30
279
12/30
380
04/30
82 04/30/13
12/30
850
172
12/30
12/18
330
12/30
1,800
675
12/30
353
12/30
790
12/30
111
12/30
88
12/24
12/30
1,490
2,900
12/29
08/26
1,500
488
12/30
56
12/30
605
12/30
17,350
12/30
64
12/30
99
12/30
785
500
199
575
1,090
1,090
1,000
310
2,380
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/29
12/30
Value
(Rp) Rank
564,824,400
1,041,600
4,864,822,675
3,319,396
5,838,605
529,037,300
9,824,292
16,892,200
7,804,200
3,855,552,708
7,774,472
3,701,100
169,552,483
255,525,919
1
2
2
2
1
2
1
2
2
1
1
2
2
1
1
2
2
2
1
1
2
1
1
2
2
2
2
2
2
2
1
2
1
1
2
2
Volume
(Shares) Rank
268,271,666,543
48,628,717,549
5,721,000
150.000
195.455
13,860,640
3,283.627 2,141,055,859
43,224,100
123,450,200
36.000
397.500
57,280,900
20.221
5,957,420
10.193 12,583,929,467
80,798
860.000
1,959.015
2,862,679
1,456.000
367,193
131.429 1,665,923,300
1,072.971
103,734,400
894,588,400
165.333
23.406
500
54.667
216,179,950
703.543
43.000
587,113,700
129,800
34.737
317.287
255,940,598
756,508,847
108.636
166,248,642
72.041
52.667 1,224,952,790
13,030,350
277.715
52,867,700
57.719
8,513,370
596.000
2,383.046
61,260
67.321
1,600
526.804 24,656,477,572
14.000
606,340,500
574,972,810
1,344.444
20,653.041 1,004,616,404
36.571
173,878,000
688,846,800
5.118
36,711,919,702
957.317 5,970,618,354
1,275.868 2,883,723,506
1,283.705
868,811,300
287.500 1,852,921,400
26.914
266,485,935
109.000 4,166,576,875
3,554,550
86.957
1,435,100
88.571
4,967.855
220,203,970
213
458
424
394
117
357
307
347
420
33
480
442
470
136
315
181
498
500
279
210
474
267
195
288
155
396
351
409
483
495
13
207
211
171
283
202
67
98
185
124
265
80
436
453
278
280,425,277,789,207
47,946,323,151,725
2,675,884,000
3,991,994,100
9,991,221,657,688
59,216,600
21,728,558,500
40,211,261,500
1,965,910,100
2,705,556,416,868
1,040,119,000
9,277,262,340
676,713,890
201,617,044,900
379,429,911,825
265,395,336,600
190,000
138,880,316,920
137,026,338,600
34,521,700
309,686,678,730
510,769,046,225
66,154,471,200
1,531,230,453,545
1,787,126,200
4,831,365,300
10,913,736,500
164,345,500
2,620,000
10,940,920,537,483
41,457,212,400
383,285,853,725
20,167,621,029,786
12,787,703,200
63,922,316,800
76,357,283,413,124
4,851,538,609,535
1,462,284,876,032
173,752,108,400
783,442,907,600
382,971,319,310
5,201,108,161,925
3,999,675,250
530,179,300
562,775,050,085
326
482
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
289
433
230
71
367
456
269
401
361
438
126
394
374
157
248
8,679
571
178,861
624
505
8,672
1,224
671
874
154,443
505
756
404
10,183
430
434
290
402
426
417
101
434
422
442
279
141
134
238
142
94
19
233
107
135
110
239
483
33
11,680
3,880
120
774
165
221
88
758
276
720
1,647
3,031
99
371
117
405
449
303
110
101
211
287
568,227
189,585
1,517
23,205
1,927
6,920
35,824
82,242
203,916
9,693
13,398
88
394
223
377
302
194
138
84
281
261
242
153
230
85
174
236
242
242
176
225
47,562
1,661
149
3,983
668
491
567
6,623
9,575
22,799
1,045
436
421
44
483
359
325
442
94
458
391
464
237
200
217
499
500
256
258
486
210
186
296
127
445
414
386
479
493
39
322
198
16
379
298
70
131
247
162
199
67
420
469
179
8,904,045
1,860,102
3,784
1,459
384,959
101
46
18,340
2,954
195,016
118
332
621
40,508
25,281
74,641
1
3,563
8,097
109
49,811
11,048
13,088
63,924
1,735
3,661
3,812
140
3
145,266
49,972
21,287
671,942
14,700
49,783
1,942,770
268,415
12,696
4,745
46,760
24,541
281,940
1,897
197
13,447
337
397
43
470
480
240
350
87
466
444
431
184
215
151
497
500
340
293
468
168
274
264
154
383
338
336
464
495
104
167
231
13
253
169
200
194
242
19
24
242
156
242
79
80
118
234
242
241
1
195
221
44
242
240
241
242
171
193
172
42
3
242
242
242
242
219
242
68
265
323
173
219
64
379
458
259
242
241
232
239
242
242
183
49
240
625,284
138,219
41
462
16,124
209
244
27
1,388
9,940
7,584
874
648
2,944
603
45
113
13,862
391
25
1,404
3,088
212
3,526
196
64
449
2,664
88
2,685
67
3,376
64,718
33
126
142,993
13,463
19,307
1,478
1,665
1,454
3,161
1,111
89
9,957
38
94
95
96
97
98
10. KOIN Kokoh Inti Arebama Tbk. [S]

2
11. LPPF Matahari Department Store Tbk.
2
12. MAPI Mitra Adiperkasa Tbk. [S]
1
13. MIDI Midi Utama Indonesia Tbk. [S]
2
14. MPPA Matahari Putra Prima Tbk. [S]
1
15. RALS Ramayana Lestari Sentosa Tbk. [S]
1
1
16. RANC Supra Boga Lestari Tbk. [S]
2
17. RIMO Rimo Catur Lestari Tbk. [S]
18. SKYB Skybee Tbk. [S]
2
19. SONA Sona Topas Tourism Industry Tbk. [S]
1
20. TELE Tiphone Mobile Indonesia Tbk. [S]
1
21. TRIO Trikomsel Oke Tbk.
1
TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2
2. BUVA Bukit Uluwatu Villa Tbk.
2
3. FAST Fast Food Indonesia Tbk. [S]
2
4. GMCW Grahamas Citrawisata Tbk. [S]
2
2
5. HOME Hotel Mandarine Regency Tbk.
1
6. HOTL Saraswati Griya Lestari Tbk. [S]
7. ICON Island Concepts Indonesia Tbk. [S]
2
8. INPP Indonesian Paradise Property Tbk. [S]
2
9. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2
2
10. JSPT Jakarta Setiabudi Internasional Tbk. [S]
2
11. KPIG MNC Land Tbk. [S]
12. MAMI Mas Murni Indonesia Tbk. [S]
2
13. MAMIP Mas Murni Tbk. (Preferred Stock)
2
14. PANR Panorama Sentrawisata Tbk.
1
2
15. PDES Destinasi Tirta Nusantara Tbk. [S]
16. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2
1
17. PJAA Pembangunan Jaya Ancol Tbk. [S]
2
18. PNSE Pudjiadi & Sons Tbk. [S]
19. PSKT Red Planet Indonesia Tbk.
2
20. PTSP Pioneerindo Gourmet International Tbk. [S] 2
2
21. SHID Hotel Sahid Jaya International Tbk. [S]
ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk. [S]
2
2. BLTZ Graha Layar Prima Tbk. [S]
2
1
3. EMTK Elang Mahkota Teknologi Tbk.
4. FORU Fortune Indonesia Tbk.
2
2
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk. [S]
2
7. LINK Link Net Tbk. [S]
2
2
8. LPLI Star Pacific Tbk. [S]
9. MDIA Intermedia Capital Tbk. [S]
1
1
10. MNCN Media Nusantara Citra Tbk. [S]
11. MSKY MNC Sky Vision Tbk.
1
12. SCMA Surya Citra Media Tbk. [S]
1
13. TMPO Tempo Inti Media Tbk. [S]
2
14. VIVA Visi Media Asia Tbk.
1
HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk.
2
2. SILO Siloam International Hospitals Tbk. [S]
1
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
1
COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
1
2. DNET Indoritel Makmur Internasional Tbk. [S]
2
3. LMAS Limas Indonesia Makmur Tbk.
2
4. MLPT Multipolar Technology Tbk. [S]
1
5. MTDL Metrodata Electronics Tbk. [S]
1
INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
1
2. BHIT MNC Investama Tbk. [S]
2
3. BMTR Global Mediacom Tbk. [S]
1
2
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk. [S]
2
6. MLPL Multipolar Tbk.
1
7. MYRX Hanson International Tbk. [S]
2
8. MYRXP Hanson International (Seri B) Tbk.
2
9. PLAS Polaris Investama Tbk.
2
10. POOL Pool Advista Indonesia Tbk.
2
11. SRTG Saratoga Investama Sedaya Tbk. [S]
2
Regular Market
Closing
Price
445
15,000
5,075
585
3,050
790
445
190
420
4,100
930
1,275
Date
TOTAL TRADING
Index
301.030
12/30
12/30
339.871
12/30
812.000
12/30
212.727
12/30 1,282.321
12/30
493.750
12/30
89.000
04/16
38.000
112.000
11/24
397.576
12/15
12/30
300.000
12/30
565.962
122.732
12/30
995
12/30
211.538
550
2,100
12/29 3,302.666
86.000
860 03/20/12
12/30
240
255.132
150
12/30
81.081
448
859.951
12/22
204
12/22
194.286
1,050
12/30
595.593
161.525
750 03/06/13
1,290
277.581
12/30
50
12/30
5.745
600 04/24/07
400.000
12/30
289.799
483
10/29
92.000
184
140.000
105
12/30
12/30
1,775
346.341
12/29
545
272.315
830
12/30
175.264
5,700
447.059
12/23
307
12/30
14.267
61
2,900
7,800
700
378
2,590
4,920
600
3,150
2,540
1,600
3,500
121
478
2,845
13,700
310
12/30
107.016
12/30
96.667
12/30 1,083.333
538.462
12/30
12/30
840.000
12/30
688.940
12/30
307.500
18.510
12/30
12/30
228.261
12/30
282.222
105.263
12/30
12/30 1,590.909
12/30
40.333
12/30
159.333
12/30
12/30
12/30
711.250
152.222
320.026
1,895
915
51
1,020
615
12/30
392.890
803.767
12/30
16.029
12/30
12/30
212.500
12/30 1,012.963
3,050
289
1,425
50
315
835
695
67
1,560
2,995
5,150
12/30
81.333
12/30
845.153
12/30 1,159.828
1.719
12/30
12/30
49.606
95.773
12/30
12/30
94.795
53.600
12/30
12/30
367.861
09/23
243.395
93.636
12/30
Volume
(Shares) Rank
49,121,100
1,724,445,235
657,543,866
947,981,400
9,789,165,479
1,663,406,169
346,043,075
55,151,900
89,497,300
149,755,800
3,709,273,255
1,296,204,133
15,573,986,061
7,495,755
2,228,646,755
12,736,229
907,838,800
1,147,206,300
380,736,108
6,333,000
231,899,334
8,859,519,352
24,614,387
97,500
1,404,639,377
9,826,700
71,404,874
34,246,200
991,330
155,033,560
651,900
90,068,600
31,086,914,357
471,963,658
2,369,485
1,393,571,018
703,017,169
437,241,800
92,085,280
2,231,305,730
324,120,135
235,678,370
3,080,770,416
816,213,454
4,605,752,362
314,153,200
16,378,672,280
3,446,764,053
691,418,330
1,717,892,065
1,037,453,658
1,846,100,100
127,411,110
342,679,441
74,796,900
801,155,974
500,056,675
88,632,942,109
41,747,779
14,205,950,497
5,633,571,669
19,440,191,553
8,268,014,793
6,397,175,623
27,509,929,034
380,918,521
6,751,683,556
12,804
3,746,280
Value
(Rp) Rank
352
20,314,271,500
130 24,571,853,458,993
203 3,723,976,405,475
176
563,968,838,500
42 27,105,737,549,824
137 1,656,778,313,730
201,984,389,350
250
6,842,328,100
349
320
43,852,727,500
295
330,731,887,500
92 2,979,914,392,665
150 1,728,925,962,550
14,437,573,593,972
6,212,342,695
415
115 1,164,315,754,559
25,422,319,015
397
500
178
315,587,381,100
161
200,518,873,800
241
132,402,507,060
418
1,341,563,000
275
257,434,824,000
500
46 11,478,448,709,240
378
1,125,516,128
478
58,500,000
146
666,288,987,650
402
2,014,099,500
337
8,765,241,980
47,548,921,500
371
459
457,125,745
293
98,618,135,800
464
3,165,732,500
27,847,058,700
319
49,940,651,114,767
46,704,569,150
224
445
7,471,950,150
147 7,007,656,599,800
199
245,354,789,820
229
135,488,685,900
318
202,143,738,500
114 10,983,735,866,462
196,223,502,275
254
273
403,342,621,500
95 8,020,236,576,242
191 1,450,805,749,600
76 15,573,261,561,517
257
46,084,236,000
21 5,622,140,667,851
22,812,299,698,277
201 1,817,466,548,000
131 20,750,772,011,721
170
244,061,138,556
1,576,273,427,884
305
262,149,423,600
270,534,331,790
251
333
3,971,026,800
192
809,775,997,590
229,842,648,104
219
50,309,248,612,054
359
119,327,303,300
25 4,662,876,833,585
70 11,269,629,727,487
17
789,812,756,148
47 2,388,835,665,633
62 4,571,383,250,026
9 16,391,946,310,390
240
27,888,128,838
58 10,068,981,259,232
490
30,031,915
18,537,345,500
434
363
11
83
177
10
123
236
403
319
205
91
119
406
143
353
500
208
239
264
452
220
500
34
457
484
168
441
393
312
473
281
428
349
313
398
59
224
260
235
38
241
194
50
132
25
315
64
116
14
225
218
215
422
158
229
274
72
35
161
103
74
23
348
42
487
369
Freq.
(X) Rank
907
567,807
163,283
1,774
282,160
155,626
23,609
10,364
33
160
81,383
1,026
316,759
1,095
5,938
1,185
46,674
20,978
11,691
6,146
7,285
29,325
2,961
1
139,839
629
1,273
1,566
698
14,400
62
25,013
1,724,379
11,443
905
1,852
17,015
48,973
15,060
63,624
36,681
5,432
567,288
97,187
562,715
112,626
183,578
426,039
322,501
80,464
23,074
98,153
25,269
13,393
4,263
20,933
34,295
2,248,163
2,488
348,298
525,812
6,091
116,346
254,197
762,175
8,173
222,222
49
2,312
Trading
Days
STOCK NAME
Board
414
20
98
382
63
99
220
277
482
462
140
408
139
242
242
218
242
242
240
71
17
44
242
113
405
308
403
500
174
233
272
305
299
500
203
349
497
107
429
400
392
425
255
475
218
180
240
178
178
172
138
117
212
241
92
1
242
61
164
187
122
138
37
174
273
415
381
242
171
251
155
191
313
21
132
22
123
89
237
73
136
216
242
227
143
242
121
242
235
242
241
242
55
142
224
242
242
233
216
262
327
234
195
242
242
186
223
242
366
48
30
306
122
70
7
291
80
477
370
144
242
242
237
242
242
242
241
242
23
172
Market
Cap.
(Bill. Rp)
436
43,769
8,425
1,686
16,403
5,606
696
65
246
1,358
6,549
6,071
27,795
351
1,703
4,190
51
544
533
488
522
2,445
1,739
8,348
115
4
580
132
51
2,840
435
1,123
1,259
344
176,326
168
979
43,992
326
669
4,512
14,970
702
12,353
36,261
2,260
51,176
88
7,870
21,685
3,357
15,839
2,489
18,868
2,556
12,978
40
1,913
1,381
87,415
8,397
11,196
20,233
4,686
8,055
8,404
9,876
75
1,847
674
13,972
39
99 OTHERS
1. DYAN
2. GEMA
3. ITMA
4. MFMI
5. SUGI
Dyandra Media International Tbk. [S]

Gema Grahasarana Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
1
2
2
2
2
Regular Market
Closing
Price
Date
138
12/30
395
12/30
13,900 04/24/13
12/30
338
427
12/30
TOTAL
TOTAL TRADING
Index
Volume
(Shares) Rank
Value
(Rp) Rank
42,344,322,612
39.429 1,048,057,518
175.556
22,534,400
200.000
129,500
169.000
9,224,800
553.489 41,264,376,394
17,045,624,777,404
169
251,799,375,000
381
7,890,892,300
475
575,450,000
404
2,815,111,400
2 16,782,543,948,704
1,327,015,645,906
1,453,392,360,918,190
Note:
1 Main Board
2 Development Board
* Delisted
223
396
465
432
21
Freq.
(X) Rank
287,680
31,694
3,167
7
1,716
251,096
51,457,606
200
345
486
384
71
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
242
222
6
122
242
11,982
590
126
473
256
10,537
5,228,043
40
Warrants Trading
No.
Price
Company Name
Total Trading
Low
Close
310
270
1,403,936
443,116,150
47
26
95
21
58
118,851,647
8,383,929,213
2,130
127
3. W- Asuransi Mitra Maparya Tbk.
179
20
179
328,889,808
24,729,705,260
21,689
201
4. W- Bank MNC Internasional Tbk.
44
10
25
2,508,687,751
81,592,509,690
47,445
118
5. W- Bank Capital Indonesia Tbk.
33
17
30
196,539,472
4,146,802,756
8,173
201
2,305
290
1,840
14,169,600
16,666,613,300
11,132
136
450
150
450
1,006,500
313,680,600
175
56
60
20
35
6,933,796
217,920,872
274
84
180
85
175
54,319,757
5,980,678,597
1,182
177
75,772,200
75,772,200
1,681
54
180
Hi
1. W- Tri Banyan Tirta Tbk.

2. W- Asuransi Multi Artha Guna Tbk.
6. W- Bali Towerindo Sentra Tbk.

7. W- Bekasi Fajar Industrial Estate Tbk.
8. W- Bhuwanatala Indah Permai Tbk.
9. W- Bank Sinarmas Tbk.
10. W- Buana Listya Tama Tbk.
Volume
Value (Rp)
Freq.
Days
11. W- Clipan Finance Indonesia Tbk.
29
1,335,155,213
11,238,635,689
15,030
12. W- Central Omega Resources Tbk.
174
80
142
39,200
5,604,200
72
19
13. W- Smartfren Telecom Tbk.
86
12
55
22,971,130
1,366,313,565
4,972
203
14. W- Gading Development Tbk.
60
10
10
179,850
3,624,000
33
24
15. W- Golden Plantation Tbk.
80
30
47
668,375,650
32,767,482,950
12,026
4
199
16. W- Saraswati Griya Lestari Tbk.

17. W- Inovisi Infracom Tbk.
18. W- Kresna Graha Sekurindo Tbk.
31
10
11
84,858,550
1,517,542,200
4,114
1,500
300
300
8,544
8,146,200
41
19
220
170
215
166,870,200
28,567,964,500
92
28
19. W- Eureka Prima Jakarta Tbk.
198
138
3,971,800
569,882,400
308
16
20. W- Eka Sari Lorena Transport Tbk.
125
19
21
210,278,470
9,228,552,840
13,181
168
21. W- Multi Agro Gemilang Plantation Tbk.
21
657,604,400
6,085,793,700
25,594
227
22. W- Bank Windu Kentjana International Tbk.
25
14
72,249,400
1,256,095,300
4,201
213
23. W- Magna Finance Tbk.
98
30
50
35,370,344
1,673,588,507
2,588
82
24. W- Nirvana Development Tbk.
175
90
90
1,113,021,700
127,865,875,500
208
79
25. W- Nusa Raya Cipta Tbk.
268
95
220
44,178,334
7,595,139,304
5,378
172
81
76
2,288,889,940
84,307,062,540
26,718
234
27. W- Panin Financial Tbk.
163
68
127
2,223,022,540
241,870,222,952
30,878
206
28. W- Red Planet Indonesia Tbk.
270
42
215
366,239
59,673,324
251
27
29. W- SMR Utama Tbk.
165
30
130
262,359,856
22,137,717,154
19,653
107
349,821,770
505,430,970
22,449
121
19
26. W- Bank Panin Syariah Tbk.
30. W- Star Petrochem Tbk.

31. W- Sugih Energy Tbk.
342
320
325
119,054
39,415,040
25
3,850
1,000
3,850
75,621
159,849,750
69
22
33. W- Sitara Propertindo Tbk.
312
35
300
605,307,500
67,308,148,600
35,484
116
34. W- Tiphone Mobile Indonesia Tbk.
680
295
610
202,407,820
69,224,189,050
5,460
186
35. W- Pabrik Kertas Tjiwi Kimia Tbk.
358
145
161
53,447,107
14,518,611,170
6,781
96
36. W- Trisula International Tbk.
150
45
46
22,654,850
1,843,978,000
715
141
37. W- Victoria Investama Tbk.
41
17
18
1,115,387,275
17,160,678,425
17,384
238
100
30
100
4,457,624
290,643,172
286
44
39. W2- Bank Sinarmas Tbk.
78
15
75
41,274,072
1,894,176,812
1,099
125
40. W2- Bank Windu Kentjana International Tbk.
31
10
18
103,490,090
2,070,219,290
4,576
217
41. W3- Bank Victoria International Tbk.
48
23
27
102,245,622
3,198,370,160
2,236
190
15,097,034,232
898,889,355,902
355,830
32. W- Solusi Tunas Pratama Tbk.
38. W- Panorama Transportasi Tbk.
TOTAL
41
Rights Trading
No.
Price
Company Name
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
1. R- Bank ICB Bumiputera Tbk.
1,059,667,966
2,002,802,966
1,862
29
2. R- Bank Bukopin Tbk.
2,327,071
2,327,071
3. R- Pelayaran Nasional Bina Buana Raya Tbk.
1,915,200
1,915,400
29
17
953,425,200
1,041,516,100
764
29
4. R- MNC Kapital Indonesia Tbk.

5. R- Bank QNB Kesawan Tbk.
79
200
8,000
6. R- Bank Internasional Indonesia Tbk.
16
15,174,546
55,937,346
453
10,916,071
13,074,849
177
60
50
174,401,930
174,503,500
176,766,930
176,766,930
971
23
10
1,735,125,100
1,911,464,400
2,783
7. R- Bank Permata Tbk.

8. R- Batavia Prosperindo Finance Tbk.
9. R- Bumi Resources Tbk.
10. R- BW Plantation Tbk.
11. R- Garuda Indonesia (Persero) Tbk.
20
60,957,821
256,334,984
903
3,000
950
154,962,828
2,938,455,132
215
13. R- Island Concepts Indonesia Tbk.
40
1,470,400
15,750,900
12
14. R- MNC Land Tbk.
19
23,235,000
36,603,800
478
19
8,900
8,900
3
5
12. R- Inti Bangun Sejahtera Tbk.
15. R- Mitra Investindo Tbk.

16. R- Capitalinc Investment Tbk.
78,859,600
84,268,800
215
17. R- Nipress Tbk.
8,392,400
10,038,500
56
40
37
1,760,735,037
9,720,801,537
849
360
200
474,172,100
899,312,400
454
10
60,488,300
62,293,700
107
18. R- Pan Brothers Tbk.

19. R- Pusako Tarinka Tbk.
20. R- Sekawan Intipratama Tbk.
21. R- SMR Utama Tbk.
22. R- Pabrik Kertas Tjiwi Kimia Tbk.
130
6,297,700,800
6,401,925,600
497
10
300
161
69,765,681
5,221,155,815
2,084
13,120,469,081
31,027,266,630
12,934
TOTAL
ETF Trading
No.
Company Name
Price
Hi
Total Trading
Low
Close
Volume
Value (Rp)
Freq.
Days
148
Reksa Dana Premier ETF Indonesia Consumer
968
776
964
3,653,400
3,323,766,200
1,936
2. Reksa Dana Premier ETF Indonesia Financial
537
509
535
35,300
18,444,000
267
17
3. Reksa Dana Premier ETF IDX30
468
357
464
3,255,400
1,391,914,000
9,988
210
1.
4. Reksa Dana Syariah Premier ETF JII
720
575
692
357,600
238,557,100
1,720
151
5. Premier ETF SMinfra18
385
307
374
957,000
327,714,900
5,067
143
6. Premier ETF SRI-KEHATI
299
275
299
237,600
68,891,300
1,007
42
7. Premier ETF LQ-45 (R-LQ45X)
920
704
913
3,250,800
2,772,136,900
12,359
232
11,747,100
8,141,424,400
32,344
TOTAL
REIT Trading
No.
Company Name
1. DIRE Ciptadana Properti Ritel Indonesia

TOTAL
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
104
90
99
1,486,329,790
141,039,159,855
226
87
1,486,329,790
141,039,159,855
226
IDX MEMBERS ACTIVITY

Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 4 )
42
No.
Code
50 Most Active IDX Members in Total Trading Volume
1.
2.
3.
4.
5.
OD
YU
CC
YP
EP
Danareksa Sekuritas (OD)

CIMB Securities Indonesia (YU)
Mandiri Sekuritas (CC)
Daewoo Securities Indonesia (YP)
MNC Securities (EP)
6.
7.
8.
9.
10.
DH
CP
DR
SM
CS
11.
12.
13.
14.
15.
Total Transaction
IDX Members
Volume
Value (Rp)
Freq. (X)
118,074,798,865
111,692,471,339
104,611,251,997
99,837,207,242
95,970,533,692
4.45
4.21
3.94
3.76
3.62
64,702,232,367,440
139,904,081,075,016
128,988,336,920,424
72,540,548,577,264
66,113,359,499,184
2,091,849
3,880,868
4,458,618
7,082,328
1,959,209
Sinarmas Sekuritas (DH)

Valbury Asia Securities (CP)
RHB OSK Securities Indonesia (DR)
Millenium Danatama Sekuritas (SM)
Credit Suisse Securities Indonesia (CS)
90,606,148,513
76,107,875,778
66,379,233,875
63,639,793,174
60,593,959,448
3.41
2.87
2.50
2.40
2.28
44,026,330,326,707
46,056,813,154,092
66,419,583,399,601
29,018,162,450,325
146,274,171,560,013
1,352,701
2,772,163
2,950,410
236,299
3,966,215
LG
NI
PD
AK
KI
Trimegah Securities Tbk. (LG)

BNI Securities (NI)
Indo Premier Securities (PD)
UBS Securities Indonesia (AK)
Ciptadana Securities (KI)
59,968,146,705
56,521,008,127
56,380,595,506
55,859,074,215
55,325,771,488
2.26
2.13
2.12
2.10
2.08
59,241,231,951,660
44,538,077,481,673
52,879,757,363,793
131,227,558,106,002
50,111,982,644,064
1,122,520
2,821,894
4,405,082
3,028,054
1,103,266
16.
17.
18.
19.
20.
KZ
ZP
YJ
KS
DB
CLSA Indonesia (KZ)

Maybank Kim Eng Securities (ZP)
Lautandhana Securindo (YJ)
Kresna Graha Sekurindo Tbk. (KS)
Deutsche Securities Indonesia (DB)
52,699,283,378
51,238,702,490
47,008,946,166
45,011,793,851
43,459,662,289
1.99
1.93
1.77
1.70
1.64
129,718,675,293,780
114,040,489,386,150
24,718,478,845,912
25,052,868,111,151
119,178,407,540,621
2,331,715
2,291,762
1,437,131
893,354
4,587,747
21.
22.
23.
24.
25.
LS
DX
KK
RX
FZ
Reliance Securities Tbk. (LS)

Bahana Securities (DX)
Phillip Securities Indonesia (KK)
Macquarie Capital Securities Indonesia (RX)
Waterfront Securities Indonesia (FZ)
40,370,503,330
39,409,521,779
37,092,308,515
35,043,635,750
34,132,101,574
1.52
1.48
1.40
1.32
1.29
26,050,723,890,867
76,665,223,366,672
30,828,609,333,736
106,298,532,581,504
19,859,567,632,196
1,247,122
2,295,329
2,168,382
1,783,315
751,109
26.
27.
28.
29.
30.
MU
AI
MS
YB
BJ
Minna Padi Investama (MU)

UOB Kay Hian Securities (AI)
Morgan Stanley Asia Indonesia (MS)
Jasa Utama Capital (YB)
Andalan Artha Advisindo Sekuritas (BJ) *
33,871,508,982
33,840,760,796
32,718,239,696
32,666,552,099
32,064,217,794
1.28
1.28
1.23
1.23
1.21
13,639,274,570,876
38,205,720,785,234
108,620,534,503,573
20,561,143,485,123
13,216,902,508,110
156,255
1,579,949
2,046,072
1,159,719
270,065
31.
32.
33.
34.
35.
AZ
XA
GR
ML
PG
Sucorinvest Central Gani (AZ)

Woori Korindo Securities Indonesia (XA)
Panin Sekuritas Tbk. (GR)
Merrill Lynch Indonesia (ML)
Panca Global Securities Tbk. (PG)
31,379,794,077
30,975,921,748
30,624,697,598
26,304,965,799
25,926,269,640
1.18
1.17
1.15
0.99
0.98
25,837,398,652,533
24,613,660,065,662
35,522,411,574,896
82,126,203,159,686
9,783,040,414,200
1,317,635
862,672
1,275,875
4,176,099
189,750
36.
37.
38.
39.
40.
AO
CG
AP
PK
CD
Erdikha Elit Sekuritas (AO)

Citigroup Securities Indonesia (CG)
Pacific Capital (AP)
Pratama Capital Indonesia (PK)
Mega Capital Indonesia (CD)
24,856,055,306
23,325,058,542
23,190,814,236
23,179,764,113
22,696,712,595
0.94
0.88
0.87
0.87
0.86
15,710,789,364,185
74,815,603,172,900
7,029,362,448,354
8,244,615,788,976
20,642,062,742,915
987,807
1,847,423
196,204
212,175
616,530
41.
42.
43.
44.
45.
MG
PO
FS
BQ
PC
Semesta Indovest (MG)

Pilarmas Investindo (PO)
AmCapital Indonesia (FS)
Danpac Sekuritas (BQ)
First Asia Capital (PC)
22,646,424,879
22,584,403,210
21,966,318,476
21,433,888,075
20,997,954,185
0.85
0.85
0.83
0.81
0.79
15,214,218,690,730
14,101,462,353,960
22,166,418,938,265
14,971,891,839,410
10,578,072,059,935
777,981
546,022
770,608
506,507
926,208
46.
47.
48.
49.
50.
ID
AD
EL
BK
IF
Anugerah Securindo Indah (ID)

OSO Securities (AD)
Evergreen Capital (EL)
JP Morgan Securities Indonesia (BK)
Samuel Sekuritas Indonesia (IF)
20,948,173,969
20,902,056,504
19,792,648,425
19,761,885,746
19,741,300,546
0.79
0.79
0.75
0.74
0.74
10,996,954,731,162
12,464,145,752,123
17,371,005,975,293
67,084,981,978,720
19,289,500,353,681
302,536
495,832
484,482
1,568,347
531,740
2,517,261,178,770,350
86.60%
2,906,784,721,836,380
86,822,935
84.36%
102,915,212
Total of the 50 firms

% of Total Transaction
Total Transaction
2,235,430,716,122
84.23%
2,654,031,291,812
43
50 Most Active IDX Members in Total Trading Value

Code
Total Transaction
No.
1.
2.
3.
4.
5.
CS
YU
AK
KZ
CC

CLSA Indonesia (KZ)
6.
7.
8.
9.
10.
DB
ZP
MS
RX
ML
11.
12.
13.
14.
15.
IDX Members
Volume
Value (Rp)
Freq. (X)
60,593,959,448
111,692,471,339
55,859,074,215
52,699,283,378
104,611,251,997
146,274,171,560,013
139,904,081,075,016
131,227,558,106,002
129,718,675,293,780
128,988,336,920,424
5.03
4.81
4.51
4.46
4.44
3,966,215
3,880,868
3,028,054
2,331,715
4,458,618

43,459,662,289
51,238,702,490
32,718,239,696
35,043,635,750
26,304,965,799
119,178,407,540,621
114,040,489,386,150
108,620,534,503,573
106,298,532,581,504
82,126,203,159,686
4.10
3.92
3.74
3.66
2.83
4,587,747
2,291,762
2,046,072
1,783,315
4,176,099
DX
CG
YP
BK
DR

39,409,521,779
23,325,058,542
99,837,207,242
19,761,885,746
66,379,233,875
76,665,223,366,672
74,815,603,172,900
72,540,548,577,264
67,084,981,978,720
66,419,583,399,601
2.64
2.57
2.50
2.31
2.28
2,295,329
1,847,423
7,082,328
1,568,347
2,950,410
16.
17.
18.
19.
20.
EP
OD
LG
PD
KI
MNC Securities (EP)

95,970,533,692
118,074,798,865
59,968,146,705
56,380,595,506
55,325,771,488
66,113,359,499,184
64,702,232,367,440
59,241,231,951,660
52,879,757,363,793
50,111,982,644,064
2.27
2.23
2.04
1.82
1.72
1,959,209
2,091,849
1,122,520
4,405,082
1,103,266
21.
22.
23.
24.
25.
CP
NI
DH
FG
AI

BNI Securities (NI)
Nomura Indonesia (FG)
76,107,875,778
56,521,008,127
90,606,148,513
14,534,029,416
33,840,760,796
46,056,813,154,092
44,538,077,481,673
44,026,330,326,707
39,664,481,991,686
38,205,720,785,234
1.58
1.53
1.51
1.36
1.31
2,772,163
2,821,894
1,352,701
2,736,951
1,579,949
26.
27.
28.
29.
30.
GR
KK
SQ
SM
LS

BCA Sekuritas (SQ)
Millenium Danatama Sekuritas (SM)
30,624,697,598
37,092,308,515
8,491,257,590
63,639,793,174
40,370,503,330
35,522,411,574,896
30,828,609,333,736
30,430,872,463,320
29,018,162,450,325
26,050,723,890,867
1.22
1.06
1.05
1.00
0.90
1,275,875
2,168,382
71,765
236,299
1,247,122
31.
32.
33.
34.
35.
AZ
KS
YJ
XA
FS

31,379,794,077
45,011,793,851
47,008,946,166
30,975,921,748
21,966,318,476
25,837,398,652,533
25,052,868,111,151
24,718,478,845,912
24,613,660,065,662
22,166,418,938,265
0.89
0.86
0.85
0.85
0.76
1,317,635
893,354
1,437,131
862,672
770,608
36.
37.
38.
39.
40.
CD
YB
FZ
IF
RF

Buana Capital (RF)
22,696,712,595
32,666,552,099
34,132,101,574
19,741,300,546
15,967,002,277
20,642,062,742,915
20,561,143,485,123
19,859,567,632,196
19,289,500,353,681
18,681,594,619,561
0.71
0.71
0.68
0.66
0.64
616,530
1,159,719
751,109
531,740
305,253
41.
42.
43.
44.
45.
BW
EL
AG
AO
MG
BNP Paribas Securities Indonesia (BW)

Evergreen Capital (EL)
Kiwoom Securities Indonesia (AG)
7,598,312,509
19,792,648,425
18,950,907,178
24,856,055,306
22,646,424,879
17,671,567,661,207
17,371,005,975,293
17,070,789,075,674
15,710,789,364,185
15,214,218,690,730
0.61
0.60
0.59
0.54
0.52
368,968
484,482
690,231
987,807
777,981
46.
47.
48.
49.
50.
BQ
SA
PO
MU
HD

Bosowa Sekuritas (SA)
Minna Padi Investama (MU)
HD Capital Tbk. (HD)
21,433,888,075
17,556,729,042
22,584,403,210
33,871,508,982
19,138,784,952
14,971,891,839,410
14,399,739,370,230
14,101,462,353,960
13,639,274,570,876
13,432,787,395,040
0.52
0.50
0.49
0.47
0.46
506,507
585,610
546,022
156,255
621,254

Total Transaction
2,170,458,488,645
81.78%
2,654,031,291,812
2,596,299,917,644,210
89.32%
2,906,784,721,836,380
89,610,197
87.07%
102,915,212
44
No.
Code
50 Most Active IDX Members in Total Trading Frequency
1.
2.
3.
4.
5.
YP
DB
CC
PD
ML
6.
7.
8.
9.
10.
Total Transaction
IDX Members
Volume
Value (Rp)
Freq. (X)

99,837,207,242
43,459,662,289
104,611,251,997
56,380,595,506
26,304,965,799
72,540,548,577,264
119,178,407,540,621
128,988,336,920,424
52,879,757,363,793
82,126,203,159,686
7,082,328
4,587,747
4,458,618
4,405,082
4,176,099
6.88
4.46
4.33
4.28
4.06
CS
YU
AK
DR
NI

BNI Securities (NI)
60,593,959,448
111,692,471,339
55,859,074,215
66,379,233,875
56,521,008,127
146,274,171,560,013
139,904,081,075,016
131,227,558,106,002
66,419,583,399,601
44,538,077,481,673
3,966,215
3,880,868
3,028,054
2,950,410
2,821,894
3.85
3.77
2.94
2.87
2.74
11.
12.
13.
14.
15.
CP
FG
KZ
DX
ZP

Nomura Indonesia (FG)
CLSA Indonesia (KZ)
76,107,875,778
14,534,029,416
52,699,283,378
39,409,521,779
51,238,702,490
46,056,813,154,092
39,664,481,991,686
129,718,675,293,780
76,665,223,366,672
114,040,489,386,150
2,772,163
2,736,951
2,331,715
2,295,329
2,291,762
2.69
2.66
2.27
2.23
2.23
16.
17.
18.
19.
20.
KK
OD
MS
EP
CG

MNC Securities (EP)
37,092,308,515
118,074,798,865
32,718,239,696
95,970,533,692
23,325,058,542
30,828,609,333,736
64,702,232,367,440
108,620,534,503,573
66,113,359,499,184
74,815,603,172,900
2,168,382
2,091,849
2,046,072
1,959,209
1,847,423
2.11
2.03
1.99
1.90
1.80
21.
22.
23.
24.
25.
RX
AI
BK
YJ
DH

35,043,635,750
33,840,760,796
19,761,885,746
47,008,946,166
90,606,148,513
106,298,532,581,504
38,205,720,785,234
67,084,981,978,720
24,718,478,845,912
44,026,330,326,707
1,783,315
1,579,949
1,568,347
1,437,131
1,352,701
1.73
1.54
1.52
1.40
1.31
26.
27.
28.
29.
30.
AZ
GR
LS
YB
LG

31,379,794,077
30,624,697,598
40,370,503,330
32,666,552,099
59,968,146,705
25,837,398,652,533
35,522,411,574,896
26,050,723,890,867
20,561,143,485,123
59,241,231,951,660
1,317,635
1,275,875
1,247,122
1,159,719
1,122,520
1.28
1.24
1.21
1.13
1.09
31.
32.
33.
34.
35.
KI
AO
PC
RG
KS

First Asia Capital (PC)
Profindo International Securities (RG)
55,325,771,488
24,856,055,306
20,997,954,185
14,838,632,995
45,011,793,851
50,111,982,644,064
15,710,789,364,185
10,578,072,059,935
10,182,185,163,520
25,052,868,111,151
1,103,266
987,807
926,208
900,145
893,354
1.07
0.96
0.90
0.87
0.87
36.
37.
38.
39.
40.
XA
XL
MG
FS
FZ

Mahakarya Artha Securities (XL)
30,975,921,748
17,521,029,139
22,646,424,879
21,966,318,476
34,132,101,574
24,613,660,065,662
11,507,291,277,454
15,214,218,690,730
22,166,418,938,265
19,859,567,632,196
862,672
791,257
777,981
770,608
751,109
0.84
0.77
0.76
0.75
0.73
41.
42.
43.
44.
45.
AG
HD
BR
CD
QA
Kiwoom Securities Indonesia (AG)

HD Capital Tbk. (HD)
Trust Securities (BR)
Prime Capital Securities (QA)
18,950,907,178
19,138,784,952
19,066,600,866
22,696,712,595
11,771,008,808
17,070,789,075,674
13,432,787,395,040
12,030,385,063,456
20,642,062,742,915
7,206,198,125,044
690,231
621,254
620,536
616,530
604,590
0.67
0.60
0.60
0.60
0.59
46.
47.
48.
49.
50.
SA
PS
PO
IF
BQ
Bosowa Sekuritas (SA)

Paramitra Alfa Sekuritas (PS)
17,556,729,042
7,057,324,254
22,584,403,210
19,741,300,546
21,433,888,075
14,399,739,370,230
6,655,529,482,002
14,101,462,353,960
19,289,500,353,681
14,971,891,839,410
585,610
546,888
546,022
531,740
506,507
0.57
0.53
0.53
0.52
0.49

Total Transaction
2,112,350,515,935
79.59%
2,654,031,291,812
2,527,647,101,075,040
86.96%
2,906,784,721,836,380
92,376,799
89.76%
102,915,212
45
IDX Members Stock Trading *)

No.
IDX Members
Volume
(Shares)
Rank
Value (Rp)
Rank
% of
Total
Freq.
(X)
Rank
% of
Total
1. Aldiracita Corpotama (PP)
3,748,925,744
87
6,128,923,926,865
74
0.21
45,518
96
0.04
2. Amantara Securities (YO)
2,941,708,883
91
5,124,980,815,230
78
0.18
73,027
90
0.07
3. AmCapital Indonesia (FS)
21,966,318,476
43
22,166,418,938,265
35
0.76
770,608
39
0.75
4. Andalan Artha Advisindo Sekuritas (BJ) **
32,064,217,794
30
13,216,902,508,110
51
0.45
270,065
68
0.26
5. Anugerah Securindo Indah (ID)
20,948,173,969
46
10,996,954,731,162
59
0.38
302,536
65
0.29
6. Artha Securities Indonesia (SH)
4,470,680,891
85
4,184,742,468,334
81
0.14
100,086
87
0.10
7. Asjaya Indosurya Securities (IP)
7,163,128,397
73
4,858,062,959,814
79
0.17
335,358
59
0.33
2.23
8. Bahana Securities (DX)

9. Batavia Prosperindo Sekuritas (BZ)
10. BCA Sekuritas (SQ)
11. Binaartha Parama (AR)
39,409,521,779
22
76,665,223,366,672
11
2.64
2,295,329
14
6,755,177,368
75
12,505,087,838,555
52
0.43
328,263
61
0.32
8,491,257,590
69
30,430,872,463,320
28
1.05
71,765
91
0.07
3,179,481,292
89
3,353,288,073,200
86
0.12
144,733
80
0.14
12. Bloom Nusantara Capital (GA)
13,599,049,950
64
10,750,235,823,867
60
0.37
447,074
55
0.43
13. BNI Securities (NI)
56,521,008,127
12
44,538,077,481,673
22
1.53
2,821,894
10
2.74
7,598,312,509
70
17,671,567,661,207
41
0.61
368,968
56
0.36
17,556,729,042
54
14,399,739,370,230
47
0.50
585,610
46
0.57
0.12
14. BNP Paribas Securities Indonesia (BW)

15. Bosowa Sekuritas (SA)
16. Brent Securities (HK) **
8,503,872,395
68
2,381,129,156,680
89
0.08
120,361
83
15,967,002,277
59
18,681,594,619,561
40
0.64
305,253
64
0.30
3,998,358,938
86
3,994,548,436,164
82
0.14
141,259
82
0.14
111,692,471,339
139,904,081,075,016
4.81
3,880,868
3.77
20. Ciptadana Securities (KI)
55,325,771,488
15
50,111,982,644,064
20
1.72
1,103,266
31
1.07
21. Citigroup Securities Indonesia (CG)
23,325,058,542
37
74,815,603,172,900
12
2.57
1,847,423
20
1.80
22. CLSA Indonesia (KZ)
52,699,283,378
16
129,718,675,293,780
4.46
2,331,715
13
2.27
23. Credit Suisse Securities Indonesia (CS)
60,593,959,448
10
146,274,171,560,013
5.03
3,966,215
3.85
24. Daewoo Securities Indonesia (YP)
99,837,207,242
72,540,548,577,264
13
2.50
7,082,328
6.88
118,074,798,865
64,702,232,367,440
17
2.23
2,091,849
17
2.03
5,959,867,500
79
5,758,824,023,200
75
0.20
307,252
63
0.30
27. Danatama Makmur (II)
17,289,797,474
57
2,494,717,720,546
88
0.09
27,066
104
0.03
28. Danpac Sekuritas (BQ)
21,433,888,075
44
14,971,891,839,410
46
0.52
506,507
50
0.49
17. Buana Capital (RF)

18. Bumiputera Sekuritas (ZR)
19. CIMB Securities Indonesia (YU)
25. Danareksa Sekuritas (OD)

26. Danasakti Securities (PF)
4,796,394,478
84
5,149,824,779,314
77
0.18
146,860
79
0.14
30. Deutsche Securities Indonesia (DB)
29. DBS Vickers Securities Indonesia (DP)
43,459,662,289
20
119,178,407,540,621
4.10
4,587,747
4.46
31. Dhanawibawa Arthacemerlang (TX)
7,285,222,087
72
4,277,800,036,851
80
0.15
113,526
84
0.11
32. Dwidana Sakti Sekurindo (TS)
7,581,727,772
71
7,472,587,015,062
67
0.26
231,469
71
0.22
33. Ekokapital Sekuritas (ES)
1,594,048,512
96
1,369,507,489,348
94
0.05
71,728
92
0.07
455,500
113
160,014,900
113
0.00001
25
114
0.00002
5,279,203,988
81
2,367,688,418,908
90
0.08
104,190
86
0.10
36. Erdikha Elit Sekuritas (AO)
24,856,055,306
36
15,710,789,364,185
44
0.54
987,807
32
0.96
37. Evergreen Capital (EL)
19,792,648,425
48
17,371,005,975,293
42
0.60
484,482
52
0.47
38. First Asia Capital (PC)
20,997,954,185
45
10,578,072,059,935
61
0.36
926,208
33
0.90
39. Forte Mentari Securities (FO)
1,271,586,678
100
770,508,414,320
98
0.03
105,982
85
0.10
40. Harita Kencana Securities (AF)
3,148,509,994
90
1,764,666,018,852
92
0.06
76,676
89
0.07
41. HD Capital Tbk. (HD)
19,138,784,952
51
13,432,787,395,040
50
0.46
621,254
42
0.60
42. Henan Putihrai (HP)
17,456,215,402
56
12,278,044,065,500
55
0.42
465,430
53
0.45
0.0001
34. Equator Securities (MK)

35. Equity Securities Indonesia (BS)
43. HSBC Securities Indonesia (GW) **
49,900
114
152,801,300
114
0.00001
108
113
56,380,595,506
13
52,879,757,363,793
19
1.82
4,405,082
4.28
6,405,163,594
77
7,026,484,843,350
70
0.24
181,490
75
0.18
46. Inovasi Utama Sekurindo (IU)
104,850,500
110
44,101,484,700
110
0.002
6,751
110
0.01
47. Intifikasa Securindo (BF)
451,948,126
107
112,940,781,880
109
0.00
8,394
109
0.01
48. Intiteladan Arthaswadaya (IT)
382,991,200
108
433,372,528,100
105
0.01
29,709
101
0.03
62
11,456,547,778,300
58
0.39
318,472
62
0.31
44. Indo Premier Securities (PD)

45. Indomitra Securities (BD)
49. Investindo Nusantara Sekuritas (IN)

50. Jakarta Securities (WW) **
13,906,428,812
-
46

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
51. Jasa Utama Capital (YB)
32,666,552,099
29
20,561,143,485,123
37
0.71
1,159,719
29
1.13
52. JP Morgan Securities Indonesia (BK)
19,761,885,746
49
67,084,981,978,720
14
2.31
1,568,347
23
1.52
53. Kiwoom Securities Indonesia (AG)
18,950,907,178
53
17,070,789,075,674
43
0.59
690,231
41
0.67
54. Kresna Graha Sekurindo Tbk. (KS)
45,011,793,851
19
25,052,868,111,151
32
0.86
893,354
35
0.87
55. Lautandhana Securindo (YJ)
47,008,946,166
18
24,718,478,845,912
33
0.85
1,437,131
24
1.40
56. Macquarie Capital Securities Indonesia (RX)
35,043,635,750
24
106,298,532,581,504
3.66
1,783,315
21
1.73
1,360,814,016
99
388,054,561,620
107
0.01
39,923
99
0.04
458,860,800
106
506,720,204,700
104
0.02
29,526
102
0.03
57. Madani Securities (KW) **

58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)
6,561,849,575
76
6,946,311,955,484
71
0.24
329,187
60
0.32
17,521,029,139
55
11,507,291,277,454
57
0.40
791,257
37
0.77
61. Mahastra Capital (GI)
822,698,900
104
407,840,977,000
106
0.01
40,389
98
0.04
62. Majapahit Securities Tbk. (KC)
680,650,556
105
746,905,686,684
101
0.03
19,393
106
0.02
63. Makindo Securities (DD)
169,188,327
109
187,208,291,430
108
0.01
10,980
108
0.01
1,492,418,578
98
616,962,286,210
102
0.02
15,626
107
0.02
104,611,251,997
128,988,336,920,424
4.44
4,458,618
4.33
0.03
60. Mahakarya Artha Securities (XL)
64. Makinta Securities (AH)

65. Mandiri Sekuritas (CC)
66. Masindo Artha Securities (DM)
1,569,650,100
97
967,975,176,100
96
0.03
30,566
100
67. Maybank Kim Eng Securities (ZP)
51,238,702,490
17
114,040,489,386,150
3.92
2,291,762
15
2.23
68. Mega Capital Indonesia (CD)
22,696,712,595
40
20,642,062,742,915
36
0.71
616,530
44
0.60
69. Merrill Lynch Indonesia (ML)
26,304,965,799
34
82,126,203,159,686
10
2.83
4,176,099
4.06
70. Millenium Danatama Sekuritas (SM)
63,639,793,174
29,018,162,450,325
29
1.00
236,299
70
0.23
71. Minna Padi Investama (MU)
33,871,508,982
26
13,639,274,570,876
49
0.47
156,255
78
0.15
72. MNC Securities (EP)
95,970,533,692
66,113,359,499,184
16
2.27
1,959,209
19
1.90
73. Morgan Stanley Asia Indonesia (MS)
32,718,239,696
28
108,620,534,503,573
3.74
2,046,072
18
1.99
74. NC Securities (LH)
5,053,649,353
82
3,392,112,404,267
84
0.12
352,717
57
0.34
75. Net Sekuritas (OK)
1,609,434,342
94
1,838,086,944,795
91
0.06
50,823
95
0.05
0.02
76. Nikko Securities Indonesia (RB)
997,216,566
102
750,556,381,200
100
0.03
23,289
105
4,888,817,973
83
3,859,311,166,222
83
0.13
277,051
67
0.27
78. Nomura Indonesia (FG)
14,534,029,416
61
39,664,481,991,686
24
1.36
2,736,951
12
2.66
79. OCBC Sekuritas Indonesia (TP)
10,758,469,011
66
6,644,747,706,092
73
0.23
283,249
66
0.28
5,285,449,433
80
5,190,084,901,100
76
0.18
336,839
58
0.33
20,902,056,504
47
12,464,145,752,123
53
0.43
495,832
51
0.48
3,694,772,057
88
3,360,283,084,103
85
0.12
144,248
81
0.14
77. NISP Sekuritas (RO)
80. Onix Sekuritas (FM)

81. Optima Kharya Capital Securities (CM) **
82. OSO Securities (AD)
83. Overseas Securities (BM)
84. Pacific 2000 Securities (IH)
1,604,677,533
95
848,155,660,475
97
0.03
65,837
93
0.06
85. Pacific Capital (AP)
23,190,814,236
38
7,029,362,448,354
69
0.24
196,204
73
0.19
86. Panca Global Securities Tbk. (PG)
25,926,269,640
35
9,783,040,414,200
63
0.34
189,750
74
0.18
87. Panin Sekuritas Tbk. (GR)
30,624,697,598
33
35,522,411,574,896
26
1.22
1,275,875
27
1.24
7,057,324,254
74
6,655,529,482,002
72
0.23
546,888
47
0.53
88. Paramitra Alfa Sekuritas (PS)

89. Phillip Securities Indonesia (KK)
37,092,308,515
23
30,828,609,333,736
27
1.06
2,168,382
16
2.11
90. Phintraco Securities (AT)
1,688,753,279
93
751,238,485,700
99
0.03
97,011
88
0.09
91. Pilarmas Investindo (PO)
22,584,403,210
42
14,101,462,353,960
48
0.49
546,022
48
0.53
92. Pratama Capital Indonesia (PK)
23,179,764,113
39
8,244,615,788,976
66
0.28
212,175
72
0.21
93. Primasia Securities (XC)
1,971,898,738
92
1,423,320,297,500
93
0.05
41,841
97
0.04
94. Prime Capital Securities (QA)
11,771,008,808
65
7,206,198,125,044
68
0.25
604,590
45
0.59
95. Profindo International Securities (RG)
14,838,632,995
60
10,182,185,163,520
62
0.35
900,145
34
0.87
6,185,965,813
78
3,348,757,596,448
87
0.12
169,113
76
0.16
3,160,600
112
2,407,535,800
112
0.0001
304
112
0.0003
98. Reliance Securities Tbk. (LS)
40,370,503,330
21
26,050,723,890,867
30
0.90
1,247,122
28
1.21
99. RHB OSK Securities Indonesia (DR)
66,379,233,875
66,419,583,399,601
15
2.28
2,950,410
2.867
19,741,300,546
50
19,289,500,353,681
39
0.66
531,740
49
0.52
96. Recapital Securities (LK)

97. Redialindo Mandiri (DU)
100. Samuel Sekuritas Indonesia (IF)
47

No.
IDX Members
101. Semesta Indovest (MG)

102. Senni Cahaya (SC)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
22,646,424,879
41
15,214,218,690,730
45
0.52
777,981
38
0.76
11,445,297
111
21,695,728,030
111
0.001
2,211
111
0.002
103. Sinarmas Sekuritas (DH)
90,606,148,513
44,026,330,326,707
23
1.51
1,352,701
25
1.31
104. Sucorinvest Central Gani (AZ)
31,379,794,077
31
25,837,398,652,533
31
0.89
1,317,635
26
1.28
1,251,457,861
101
1,261,236,170,698
95
0.04
62,578
94
0.06
106. Trimegah Securities Tbk. (LG)
59,968,146,705
11
59,241,231,951,660
18
2.04
1,122,520
30
1.09
107. Trust Securities (BR)
19,066,600,866
52
12,030,385,063,456
56
0.41
620,536
43
0.60
108. UBS Securities Indonesia (AK)
55,859,074,215
14
131,227,558,106,002
4.51
3,028,054
2.94
109. Universal Broker Indonesia (TF)
13,652,611,887
63
12,355,797,844,685
54
0.43
252,992
69
0.25
110. UOB Kay Hian Securities (AI)
33,840,760,796
27
38,205,720,785,234
25
1.31
1,579,949
22
1.54
111. Valbury Asia Securities (CP)
76,107,875,778
46,056,813,154,092
21
1.58
2,772,163
11
2.69
112. Victoria Securities Indonesia (MI)
16,389,503,047
58
8,878,861,758,178
65
0.31
452,659
54
0.44
9,823,171,247
67
9,303,994,530,980
64
0.32
161,495
77
0.16
114. Waterfront Securities Indonesia (FZ)
34,132,101,574
25
19,859,567,632,196
38
0.68
751,109
40
0.73
115. Woori Korindo Securities Indonesia (XA)
30,975,921,748
32
24,613,660,065,662
34
0.85
862,672
36
0.84
847,526,400
103
532,566,329,200
103
0.02
28,175
103
0.03
105. Supra Securinvest (SS)
113. Wanteg Securindo (AN)
116. Yulie Sekurindo Tbk. (RS)

TOTAL
2,654,031,291,812
2,906,784,721,836,380
*) Purchases + Sales
**) Suspended
102,915,212
48
IDX Members Warrant Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
8,859,000
81
1,447,042,000
68
0.08
151
83
0.02
281,240
102
16,089,300
103
0.001
77
90
0.01
37,044,000
65
2,529,474,800
61
0.14
750
57
0.11
4. Andalan Artha Advisindo Sekuritas (BJ)
914,678,200
11
6,053,947,650
45
0.34
985
53
0.14
155,752,300
37
9,844,373,700
37
0.55
3,592
34
0.50
0.01
3,276,500
97
290,577,700
90
0.02
37
97
60,640,700
54
3,881,266,800
54
0.22
1,731
43
0.24
87,784,500
45
4,323,499,100
51
0.24
2,993
39
0.42
48,121,100
60
1,937,324,900
63
0.11
964
54
0.14
46,057,500
62
4,708,302,000
49
0.26
664
60
0.09
75,947,400
50
5,740,531,500
46
0.32
1,329
48
0.19
0.09
61,774,000
53
4,584,874,500
50
0.26
668
59
1,283,249,100
74,759,845,800
4.16
39,577
5.56
164,903,170
36
10,053,012,400
33
0.56
3,291
35
0.46
15. Brent Securities ** (HK)
49,989,109
59
1,262,576,632
71
0.07
845
56
0.12
59,034,400
55
3,716,558,800
57
0.21
1,011
52
0.14
23,812,500
69
1,768,869,400
65
0.10
416
69
0.06
679,089,900
17
44,520,899,250
15
2.48
12,739
15
1.79
1,387,764,066
137,612,696,804
7.65
9,258
21
1.30
101,628,800
44
1,267,055,400
70
0.07
590
65
0.08

25,800,900
68
2,574,880,600
60
0.14
341
72
0.05
2,959,492,864
152,184,715,420
8.47
113,563
15.96
797,328,097
14
44,146,375,161
16
2.46
21,739
3.05
52,509,694
58
3,112,331,680
58
0.17
687
58
0.10
34,737,400
66
477,065,400
86
0.03
276
76
0.04
241,114,900
34
9,116,548,500
38
0.51
3,710
32
0.52
41,114,110
63
952,744,080
78
0.05
354
71
0.05
300
106
5,400
106
0.0000003
106
0.0001
33,022,300
67
1,870,595,300
64
0.10
614
61
0.09
1,312,075
99
31,155,450
101
0.002
16
102
0.002
15,207,700
74
589,724,400
84
0.03
238
79
0.03
56,091,200
56
3,726,292,200
56
0.21
1,091
51
0.15
484,325,220
22
51,929,479,192
10
2.89
15,203
14
2.14

843,570,200
13
28,849,092,300
19
1.60
1,562
45
0.22
513,216,500
21
18,772,079,600
27
1.04
28,051
3.94
5,026,400
90
953,792,000
77
0.05
104
0.001
113,323,000
42
11,306,469,800
32
0.63
1,191
50
0.17
147,557,400
38
9,947,133,600
36
0.55
4,050
29
0.57
53,918,300
57
7,709,612,900
40
0.43
2,927
40
0.41
2,284,406,838
122,162,732,358
6.80
91,978
12.92
1.38

341,168,200
29
18,973,423,400
26
1.06
9,823
20
534,300
100
148,496,000
97
0.01
57
93
0.01
166,000
104
29,993,000
102
0.002
23
101
0.003
287,218,300
32
17,021,990,400
28
0.95
3,960
30
0.56
529,462,391
20
25,351,400,078
21
1.41
10,670
19
1.50
262,610,500
33
6,846,855,200
44
0.38
3,715
31
0.52
450,964,200
25
46,811,614,200
13
2.60
7,655
22
1.08
1,511,270,500
71,094,385,300
3.95
27,209
3.82
2,275,816
98
45,692,150
99
0.003
46
95
0.01
335,000
101
37,360,000
100
0.002
16
102
0.002

50. Madani Securities ** (KW)
49

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
7,385,000
86
462,619,700
87
0.03
607
62
12,029,300
77
1,334,143,900
69
0.07
188
81
0.03
8,269,100
82
869,778,800
79
0.05
135
85
0.019
12,301,400
76
1,076,373,700
74
0.06
402
70
0.06
4,000,500
94
497,897,100
85
0.03
27
100
0.004
277,600
103
2,026,800
105
0.00
36
98
0.01
8,263,600
83
733,735,000
82
0.04
246
78
0.03
938,758,966
46,965,357,552
12
2.61
18,768
11
2.64
7,887,750
84
172,641,750
96
0.01
28
99
0.004
165,660,777
35
16,188,308,740
29
0.90
6,404
26
0.90
124,178,900
41
8,579,594,800
39
0.48
3,175
38
0.45
11,095,900
79
334,126,600
89
0.02
484
68
0.07
110,543,800
43
12,647,616,100
31
0.70
1,297
49
0.18


0.09
21,514,712
71
2,627,690,700
59
0.15
602
63
0.08
881,069,428
12
33,092,535,848
18
1.84
12,467
17
1.75
46,155,400
61
71,554,200
98
0.004
43
96
0.01
80,051,932
49
3,800,553,892
55
0.21
1,524
47
0.21
14,274,500
75
721,109,000
83
0.04
308
74
0.04
110,000
105
2,190,000
104
0.0001
105
0.00
82,961,716
48
7,199,480,720
42
0.40
1,554
46
0.22
0.03

7,674,500
85
1,068,404,800
75
0.06
225
80
67,328,054
51
3,960,632,936
53
0.22
575
66
0.08
18,818,500
72
1,257,611,600
72
0.07
1,833
41
0.26
84,735,400
46
5,074,108,200
47
0.28
3,692
33
0.52
11,764,400
78
1,037,157,900
76
0.06
146
84
0.02
0.12

9,423,275
80
843,406,150
80
0.05
852
55
1,219,929,000
143,699,767,200
7.99
73
92
0.01
16,387,100
73
1,987,023,700
62
0.11
321
73
0.05
756,809,500
15
51,818,497,200
11
2.88
17,586
12
2.47
4,171,900
93
186,800,300
95
0.01
95
88
0.01
983,104,815
58,528,124,930
3.26
33,851
4.76
63,063,900
52
4,222,591,000
52
0.23
1,779
42
0.25
3,360,000
96
1,133,122,400
73
0.06
258
77
0.04
580,567,600
19
26,106,587,500
20
1.45
3,225
37
0.45
4,511,800
91
216,813,300
92
0.01
53
94
0.01

5,710,900
89
783,902,600
81
0.04
84
89
0.01
23,313,616
70
1,489,881,144
67
0.08
559
67
0.08
4,407,500
92
198,460,000
94
0.01
100
87
0.01
290,440,000
31
19,128,932,400
25
1.06
7,651
23
1.08
711,213,980
16
58,576,089,180
3.26
16,144
13
2.27
386,704,700
26
7,290,108,400
41
0.41
39,567
5.56
476,626,800
23
20,155,148,400
24
1.12
4,642
27
0.65
1,083,165,207
98,878,274,705
5.50
27,532
3.87
301,665,224
30
6,962,191,514
43
0.39
3,273
36
0.46
3,613,300
95
388,648,400
88
0.02
74
91
0.01
369,068,580
28
16,116,754,330
30
0.90
7,237
25
1.02
39,712,600
64
1,747,784,800
66
0.10
594
64
0.08

84,679,362
47
9,986,684,086
35
0.56
128
86
0.02
133,605,820
40
4,940,902,932
48
0.27
12,739
15
1.79
453,249,932
24
24,265,086,680
22
1.35
7,631
24
1.07
50

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
670,704,837
18
45,601,219,798
14
2.54
20,736
10
2.91
923,563,239
10
34,275,299,638
17
1.91
1,708
44
0.24
6,349,200
88
199,238,900
93
0.01
279
75
0.04
377,315,792
27
20,905,674,340
23
1.16
11,208
18
1.57
134,550,860
39
10,001,734,234
34
0.56
4,318
28
0.61
7,198,900
87
273,857,800
91
0.02
153
82
0.02

TOTAL
30,194,068,464
1,797,778,711,804
**) Suspended
711,660
51
IDX Members Right Trading *)

% of
Total
Value (Rp) Rank
3,258,900
82
84,363,500
47
0.14
11
86
0.04
32,208,980
42
32,658,760
71
0.05
11
86
0.04
IDX Members
Freq.
Rank
(X)
% of
Total
Volume
Rank
(Shares)
No.
23,963,138
46
44,879,200
60
0.07
102
41
0.39
8,087,100
68
131,416,700
41
0.21
97
43
0.37
8,628,400
67
37,105,700
68
0.06
28
71
0.11
0.19
6,824,100
73
42,452,000
64
0.07
48
59
5,758,300
75
26,182,700
75
0.04
39
63
0.15
295,812,666
13
543,686,266
25
0.88
201
31
0.78
249,073,700
15
265,409,600
32
0.43
68
51
0.26
11,020,876
62
29,586,500
73
0.05
41
61
0.16
9,568,800
65
158,394,300
39
0.26
25
72
0.10
748,200
90
13,914,500
84
0.02
91
0.03
92,802,234
28
371,720,834
27
0.60
720
2.78
4,206,200
79
11,246,600
87
0.02
57
56
0.22
520,244,000
3,549,974,100
5.72
2,081
8.04

16. Brent Securities * (HK)
901,300
88
42,854,700
63
0.07
16
81
0.06
19,883,000
52
50,501,100
55
0.08
35
66
0.14
2,809,500
84
18,846,300
82
0.03
34
67
0.13
137,797,700
20
289,288,700
28
0.47
298
24
1.15
87,625,486
31
226,618,910
34
0.37
201
31
0.78
6,136,470
74
6,567,170
90
0.01
12
84
0.05
43,922,400
38
152,512,700
40
0.25
321
21
1.24
106,320,596
23
225,184,018
35
0.36
295
25
1.14
102,703,500
26
2,006,396,900
11
3.23
160
35
0.62
30,636,500
43
40,247,400
66
0.06
29
70
0.11
531,731,200
1,365,409,700
13
2.20
765
2.96
16,490,724
54
464,145,628
26
0.75
318
22
1.23
511,972,300
10
606,432,700
23
0.98
487
13
1.88

222,300
95
222,300
99
0.00
95
0.01
127,058,438
21
127,058,438
42
0.20
12
84
0.05
5,308,800
76
18,072,300
83
0.03
39
63
0.15
4,597,800
78
48,316,100
57
0.08
38
65
0.15
185,686,110
19
549,440,900
24
0.89
532
10
2.06

10,480,100
63
30,317,700
72
0.05
10
88
0.04
15,774,800
56
47,325,000
58
0.08
82
46
0.32
7,103,316
72
181,640,016
37
0.29
290
26
1.12
5,604,693,600
5,685,530,600
9.16
60
54
0.23
7,593,000
70
29,555,500
74
0.05
67
52
0.26
193,024,900
17
1,013,197,100
15
1.63
3,336
12.90
11,634,600
60
20,072,800
81
0.03
85
45
0.33
529,400
92
7,969,400
88
0.01
90
0.03
50,000
99
4,830,000
92
0.01
95
0.01


126,067,800
22
937,735,400
18
1.51
328
20
1.27
91,443,400
29
623,260,300
22
1.00
507
11
1.96
10,268,728
64
43,322,080
62
0.07
46
60
0.18
38,900,200
39
189,190,400
36
0.30
232
29
0.90
75,560,400
32
659,134,400
20
1.06
440
15
1.70
644,000
91
88,994,000
46
0.14
22
75
0.09
9,365,700
66
12,034,300
85
0.02
25
72
0.10
2,887,900
83
2,888,700
95
0.005
75
48
0.29
52

No.
IDX Members

Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
4,647,000
77
4,647,000
93
0.01
93
0.02
200
101
29,000
101
0.00005
100
0.004
148,400
97
668,400
97
0.001
92
0.02
190,337,000
18
1,005,555,800
16
1.62
351
19
1.36
7,100
100
71,000
100
0.0001
100
0.004
104,650,844
24
265,726,500
31
0.43
286
27
1.11
22,572,738
47
57,611,438
54
0.09
203
30
0.78
172
102
172
102
0.0000003
99
0.01
3,942,900
80
11,771,200
86
0.02
13
83
0.05
2,354,700,487
6,892,790,987
11.11
386
17
1.49

2,075,172,300
2,376,924,200
3.83
762
2.95
102,300,500
27
2,046,010,000
10
3.30
133
38
0.51
237,329,300
16
3,002,098,300
4.84
1,557
6.02
2,733,120
85
24,879,720
76
0.04
22
75
0.09
20,122,720
51
20,122,720
80
0.03
89
0.03
15,936,200
55
62,482,700
51
0.10
60
54
0.23
20,417,700
49
24,007,500
78
0.04
15
82
0.06
11,175,800
61
34,148,200
70
0.06
40
62
0.15
33,124,900
40
47,132,400
59
0.08
19
79
0.07
18,876,600
53
100,799,100
45
0.16
88
44
0.34
232,900
94
271,400
98
0.0004
95
0.01
1,881,600
86
76,398,200
48
0.12
23
74
0.09
286,972,950
14
2,223,828,050
3.58
106
40
0.41
48,046,400
37
709,117,800
19
1.14
414
16
1.60
362,600
93
24,760,400
77
0.04
93
0.02

104,449,060
25
281,508,160
29
0.45
278
28
1.07
871,924
89
35,785,424
69
0.06
33
69
0.13
1,415,746,200
1,421,966,600
12
2.29
22
75
0.09
30,447,900
44
105,307,700
44
0.17
64
53
0.25
12,966,500
57
42,202,000
65
0.07
152
37
0.59
1,270,500
87
6,433,900
91
0.01
17
80
0.07
70,258,900
35
75,582,100
49
0.12
98
42
0.38
212,300
96
1,910,700
96
0.003
95
0.01
132,000
98
4,620,000
94
0.01
100
0.004
89,356,600
30
628,506,600
21
1.01
154
36
0.60
75,124,900
33
228,906,400
33
0.37
311
23
1.20
73,229,400
34
108,365,000
43
0.17
361
18
1.40
69,163,126
36
277,308,882
30
0.45
728
2.81
7,174,684,263
7,239,150,213
11.67
473
14
1.83
20,228,700
50
60,258,700
52
0.10
75
48
0.29
28,183,500
45
64,137,100
50
0.10
55
57
0.21
537,008,900
1,098,646,200
14
1.77
498
12
1.93

7,787,500
69
43,458,500
61
0.07
34
67
0.13
322,286,760
12
3,873,309,260
6.24
195
33
0.75
32,265,300
41
48,811,900
56
0.08
107
39
0.41
789,448,534
4,954,593,334
7.98
1,862
7.20
371,964,538
11
994,918,500
17
1.60
2,698
10.43

7,400,400
71
161,479,100
38
0.26
49
58
0.19
12,907,700
59
23,268,600
79
0.04
172
34
0.66
21,018,900
48
57,781,200
53
0.09
71
50
0.27
53

No.
IDX Members

TOTAL
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
12,944,900
58
38,489,000
67
0.06
80
47
0.31
3,854,964
81
7,871,080
89
0.01
20
78
0.08
62,054,533,260
26,240,938,162
25,868
IDX Members REIT Trading *)

No.
IDX Members
1. Bahana Securities (PP)

2. BNI Securities (YO)
3. Ciptadana Securities (FS)
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
500
13
45,500
13
0.00002
15
0.22
1,400
12
136,000
12
0.00005
10
0.88
43.36
2,971,504,080
281,963,722,210
99.96
196
4. Daewoo Securities Indonesia (BJ)
312,000
30,668,100
0.01
61
13.50
5. Danareksa Sekuritas (ID)
501,600
50,050,000
0.02
48
10.62
6. Henan Putihrai (SH)

7. Indo Premier Securities (IP)
8. Lautandhana Securindo (DX)
9. Mandiri Sekuritas (BZ)
10. Mega Capital Indonesia (SQ)
2,000
11
202,000
11
0.0001
12
0.44
160,300
15,967,400
0.01
44
9.73
9,700
970,400
0.0003
12
2.65
33,300
3,302,400
0.001
19
4.20
100
16
10,200
16
0.000004
15
0.22
11. Panin Sekuritas Tbk. (AR)
116,400
11,423,300
0.004
21
4.65
12. Phintraco Securities (GA)
200
14
19,900
14
0.00001
12
0.44
13. Sinarmas Sekuritas (NI)
9,300
928,300
0.0003
11
2.43
14. Trimegah Securities Tbk. (BW)
2,500
10
255,000
10
0.0001
25
5.53
200
14
19,000
15
0.00001
12
0.44
6,000
600,000
0.0002
11
0.66
15. Universal Broker Indonesia (SA)

16. UOB Kay Hian Securities (HK)
TOTAL
2,972,524,980
282,065,074,210
388
54
IDX Members ETF Trading *)

No.
IDX Members

Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
8,400
20
2,683,900
22
0.016
23
0.01
44,000
10
39,776,400
0.24
118
12
0.18
5,300
21
3,782,200
20
0.023
43
18
0.07
200
31
180,500
30
0.00
28
0.00
1,715,300
907,521,500
5.57
7,297
11.28
4,000
22
2,639,000
23
0.02
21
0.01
1,074,500
605,665,900
3.72
4,017
6.21
666,000
411,762,100
2.53
3,531
5.46
41,400
11
11,950,800
12
0.07
25
0.01
15,000
16
11,950,800
12
0.07
123
11
0.19
500
26
451,500
26
0.00
28
0.003
18,109,800
12,942,625,400
79.49
46,257
71.51
500
26
192,700
29
0.00
25
0.01
400
29
172,400
31
0.00
30
0.002
14,100
17
7,840,400
18
0.05
90
14
0.14
2.63

713,300
579,732,500
3.56
1,701
527,000
466,299,900
2.86
255
0.39
10,600
19
9,244,100
16
0.06
64
16
0.10

300
30
270,300
27
0.00
27
0.005
200,000
89,700,100
0.55
23
0.01
0.002
500
26
228,000
28
0.00
30
16,500
14
10,837,000
15
0.07
90
14
0.14
3,800
23
3,273,100
21
0.02
15
19
0.02
12,800
18
11,396,000
14
0.07
118
12
0.18
1,300
24
1,179,000
24
0.01
13
20
0.02
0.30

35,700
12
28,040,700
10
0.17
194
21,800
13
9,059,900
17
0.06
159
10
0.25
1,000
25
703,500
25
0.00
22
0.01

57,500
25,346,700
11
0.16
220
0.34
177,600
91,721,700
0.56
283
0.44
15,100
15
6,620,800
19
0.04
53
17
0.08
TOTAL
23,494,200
16,282,848,800
64,688
This page is intentionally left blank
55
LISTED COMPANIES
56
New Listing Companies

No.
Code
Shares
Offered
Offering
Price (Rp)
Fund
Raised (Rp)
Listing
Date
Par
Value
376,500,000
6,500
2,447,250,000,000
5-Nov-14
100
100
Company Name
1. BIRD
Blue Bird Tbk.
2. SOCI
Soechi Lines Tbk.
1,059,000,000
550
582,450,000,000
3-Dec-14
3. IMPC
Impack Pratama Industri Tbk.
150,050,000
3,800
570,190,000,000
17-Dec-14
100
4. IBFN
Intan Baruprana Finance Tbk.
668,000,000
288
192,384,000,000
22-Dec-14
100
5. AGRS
Bank Agris Tbk.
900,000,000
110
99,000,000,000
22-Dec-14
100
6. GOLL
Golden Plantation Tbk. *
800,000,000
288
230,400,000,000
23-Dec-14
100
Rights Certificate
Trading Periode
Shares
Issued*
Exercise
Price
Ex Date
Recording
Date
230
* + Warrant
Right Offerings
No.
Company Name
Rasio
Fund
Raised*
100 : 43
27-Nov-14 - 03-Dec-14
1,613
371,104
21-Nov-14
25-Nov-14
1 : 6
11-Dec-14 - 17-Dec-14
27,022
400 10,808,671
05-Dec-14
09-Dec-14
3. Bank Internasional Indonesia Tbk.
9 : 1
12-Dec-14 - 18-Dec-14
6,775
221 1,497,205
08-Dec-14
10-Dec-14
4. Batavia Prosperindo Finance Tbk.
10 : 7
15-Dec-14 - 19-Dec-14
700
500
350,000
09-Dec-14
11-Dec-14
5 : 1
17-Dec-14 - 06-Jan-15
174
2,800
486,080
11-Dec-14
15-Dec-14
117
29-Dec-14
1.
2. BW Plantation Tbk.
5. Bank of India Indonesia Tbk.

6. Ratu Prabu Energi Tbk.
7. Solusi Tunas Pratama Tbk.
1 : 4
02-Jan-15 - 09-Jan-15
6,272
733,824
23-Dec-14
125 : 54
07-Jan-15 - 14-Jan-15
343
7,000 2,402,155
30-Dec-14
05-Jan-15
8 : 1
13-Jan-15 - 19-Jan-15
435
1,150
07-Jan-15
09-Jan-15
8. Bank Mayapada Internasional Tbk.
500,008
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
No.
Warrant
Issued
Company Name
1. Golden Plantation Tbk.
1,000,000,000
Rasio
Trading Period
for Warrant
Exercise
Price
Listing
Date
Exercise Period
for Warrant
288 23-Dec-14 - 14-Dec-17 23-Dec-15 - 20-Dec-17
4 :5
23-Dec-14
Stock Splits
No.
1.
Code
MLBI
Stock Name
Ratio
Nominal Value
Old
1 : 100
New
1,000
10
Additional
Listed Shares
2,085,930,000
Listed
Listing
Shares
2,107,000,000
Date
06-Nov-2014
Delisted Companies
No.
Code
1. ASIA
Company Name
Asia Natural Resources Tbk.
Listing
Date
Delisted
Date
Number of
Shares
Market
Capitalization
20-Oct-94
27-Nov-14
2,275,009,490
113,750,474,500
Closing Price
(Rp)
Date
50
15-May-13
57
Dividend Payment
No.
Stock Name
1. Indo Tambangraya Megah Tbk.
SD / BS
-
2. Multi Indocitra Tbk.
Cash
Dividend
Ex
Dividend
Recording
Date
Payment
Date
1,100.00
30-Oct-14
03-Nov-14
14-Nov-14
I2014
10.00
30-Oct-14
03-Nov-14
14-Nov-14
F2013
Note
3. Gowa Makassar Tourism Development Tbk.
50.00
03-Nov-14
05-Nov-14
19-Nov-14
F2013
4. Malindo Feedmill Tbk.
20.00
12-Nov-14
14-Nov-14
28-Nov-14
F2013
5. Multi Bintang Indonesia Tbk.
119.00
12-Nov-14
14-Nov-14
28-Nov-14
I2014
6. Adira Dinamika Multi Finance Tbk.
2,700.00
12-Nov-14
14-Nov-14
28-Nov-14
F2013
7. Steel Pipe Industry of Indonesia Tbk.
2.00
04-Nov-14
06-Nov-14
20-Nov-14
F2013
6.00
14-Nov-14
18-Nov-14
02-Dec-14
F2013
60.00
25-Nov-14
27-Nov-14
11-Dec-14
I2014
10. Tunas Ridean Tbk.
4.00
25-Nov-14
27-Nov-14
11-Dec-14
I2014
11. MNC Land Tbk.
10.00
01-Dec-14
03-Dec-14
17-Dec-14
F2013
12. Sepatu Bata Tbk.
16.16
01-Dec-14
03-Dec-14
16-Dec-14
I2014
13. Vale Indonesia Tbk.
USD 0.01007
01-Dec-14
03-Dec-14
17-Dec-14
I2014
14. MNC Investama Tbk.
3.00
03-Dec-14
05-Dec-14
19-Dec-14
F2013
15. Lippo Karawaci Tbk.
14.05
03-Dec-14
05-Dec-14
19-Dec-14
F2013
16. Unilever Indonesia Tbk.
336.00
03-Dec-14
05-Dec-14
12-Dec-14
I2014
50.00
05-Dec-14
09-Dec-14
23-Dec-14
I2014
9. Selamat Sempurna Tbk.
17. Bank Central Asia Tbk.

18. HM Sampoerna Tbk.
1,143.00
05-Dec-14
09-Dec-14
23-Dec-14
F2013
19. Pembangunan Graha Lestari Indah Tbk.
2.00
09-Dec-14
11-Dec-14
29-Dec-14
F2013
20. Surya Toto Indonesia Tbk.
50.00
10-Dec-14
12-Dec-14
30-Dec-14
I2014
21. Adaro Energy Tbk.
USD 0.00094
29-Dec-14
02-Jan-15
16-Jan-15
I2014
22. Tiga Pilar Sejahtera Food Tbk.
8.50
29-Dec-14
02-Jan-15
14-Jan-15
F2013
23. BFI Finance Indonesia Tbk.
138.00
05-Jan-15
07-Jan-15
15-Jan-15
I2014
24. Benakat Petroleum Energy Tbk.
1.00
14-Jan-15
16-Jan-15
30-Jan-15
F2013
58
Additional Listed Shares

No.
Number of Type of
Shares Listing
Stock Name
292,600,000
Add. Listing without RI
Oct 02, 2014
23,000,000
Dec 23, 2014
1.
Tiga Pilar Sejahtera Food Tbk. [S]
2.
Alam Karya Unggul Tbk.
3.
4.
Asuransi Multi Artha Guna Tbk.
371,114,968
Warrant II
5.
864,705,900
200,000 MSOP I (2012) v2,MSOP II (2013) v1
6.
Austindo Nusantara Jaya Tbk. [S]
7.
Asia Natural Resources Tbk. [S]
8.
Asuransi Mitra Maparya Tbk.
9.
9,996,174
1,550,000
MSOP V (2011) v3, MSOP I (2012) v2,
MESOP I
(2,275,009,490) Delisting
966,100
87,944,700
10.
11.
MNC Kapital Indonesia Tbk.
Listing and
Trading Date
1,600,001,170
17,994,200
25,000
Warrant I
Oct 09, 2014

Oct 07, 2014
Oct 01 - Oct 16, 2014
Dec 05, 2014
Dec 10, 2014
Nov 27, 2014
Oct 01 - Dec 30, 2014
Warrant I
Oct 01 - Dec 19, 2014
Exercise Right I
Dec 05 - Dec 12, 2014
ESOP/MSOP I, II, III

Warrant I
Nov 19, 2014
12.
13.
MNC Investama Tbk.
35,078,600
ESOP/MSOP IV, V & VI
Nov 19, 2014
14.
83,531,372
ESOP IV & V
Nov 20, 2014
15.
Bank Internasional Indonesia Tbk.
6,705,592,278
16.
Batavia Prosperindo Finance Tbk.
260,127,100
17.
Bank Sinarmas Tbk.
7,567,767
Bank Sinarmas Tbk.
883,525,322
18.
19.
Bumi Resources Tbk.
20.
BW Plantation Tbk.
21.
Clipan Finance Indonesia Tbk.
202,848,862
Warrant V
22.
361,111,100
23.
Central Omega Resources Tbk. [S]
24.
25.
Toba Pulp Lestari Tbk. [S]
Nov 27 - Dec 19, 2014
Right Issue VII
Dec 17 - Dec 30, 2014
Right Issue I
Dec 22 - Dec 24, 2014

Warrant I
Nov 24, 2014

Oct 31 - Dec 30, 2014
Right Issue II
Dec 23, 2014
15,853,620,427
Right Issue IV
Oct 07, 2014
19,372,126,094
Right Issue I
10
1,328,670
2,331,552,091
11,620,651
Warrant I
Dec 15 - Dec 24, 2014

Oct 01 - Oct 15, 2014
Dec 04, 2014
Nov 04 - Dec 10, 2014
Dec 15, 2014
Debt Conversion
Oct 16, 2014

Nov 19, 2014
26.
MNC Land Tbk. [S]
27.
Eureka Prima Jakarta Tbk.
28.
Modern Internasional Tbk. [S]
29.
30.
95,743,500
ESOP/MSOP V & VI
31.
37,296,600
Warrant I
32.
Warrant V
Oct 01 - Nov 12, 2014
33.
Red Planet Indonesia Tbk.
41,500
Warrant I
Dec 19 - Dec 29, 2014
34.
16,866
Warrant II
Nov 14 - Dec 09, 2014
35.
500
36.
Tunas Baru Lampung Tbk.
400,000,000
37.
Tiphone Mobile Indonesia Tbk. [S]
38.
Trisula International Tbk. [S]
39.
Victoria Investama Tbk.
40.
Panorama Transportasi Tbk.
41.
42.
Zebra Nusantara Tbk.
4,999,402
914
415,881,636
2,085,930,000
3,023,831,489
5,878,000
ESOP/MSOP II, III, IV & New

Warrant I
Oct 09 - Nov 14, 2014
Nov 03, 2014
Stock Split
Nov 06, 2014
Warrant
Warrant I
Nov 19, 2014

Oct 01 - Dec 29, 2014
Nov 17, 2014

Dec 10, 2014
Oct 02 - Dec 02, 2014
8,750
Warrant I
Dec 19, 2014
392,000,000
Warrant I
Oct 07 - Nov 19, 2014
5,600
Warrant II
Nov 03, 2014
61,164,105
MESOP I
Nov 06 - Dec 15, 2014
200,466,807
Nov 14, 2014
59
Financial Data & Ratios

Total (in Billion Rp)
Financial
Listed Stocks
Statement
Date
Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Paid-Up
Capital
Ann.
EPS
BV
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
151
897
19.34
4.70
1.37
Profit
Profit
for Attributable to
1. AGRICULTURE
PER
PBV
DER
40
510
19.81
1.55
0.17
Sep-14
Dec
1,787
257
1,529
817
113
90
90
3,000
40
510
19.81
1.55
0.17
196
1,129
19.24
2.21
1.13
1. Astra Agro Lestari Tbk. [S]
Sep-14
Dec
18,167
6,959
11,207
11,760
2,804
1,971
1,833
1,575
1,552
7,117
15.62
3.41
0.62
2. Austindo Nusantara Jaya Tbk. [S]
Sep-14
Dec
5,395
814
4,581
1,556
356
206
208
3,335
83
1,374
15.96
0.96
0.18
3. Bakrie Sumatera Plantations Tbk.
Sep-14
Dec
18,214
13,477
4,737
2,028
-152
-128
-71
13,720
-7
345
-7.27
0.14
2.85
Sep-14
Dec
6,805
4,438
2,367
1,025
219
159
159
31,525
75
59.43
5.33
1.87
5. Dharma Satya Nusantara Tbk.
Sep-14
Dec
6,777
4,616
2,161
3,726
685
522
518
2,120
326
1,020
11.83
3.78
2.14
6. Golden Plantation Tbk. [S]
Jun-14
Dec
1,180
479
700
55
3,665
191
76.57
1.31
0.68
7. Gozco Plantations Tbk. [S]
Sep-14
Dec
3,149
1,620
1,529
366
31
26
27
6,000
255
22.75
0.53
1.06
8. Jaya Agra Wattie Tbk. [S]
Sep-14
Dec
2,939
1,596
1,343
621
95
75
74
3,775
26
356
14.54
1.06
1.19
11 CROPS
1. Bisi International Tbk. [S]
12 PLANTATION
9. Multi Agro Gemilang Plantation Tbk. [S]
Sep-14
Dec
1,225
307
918
100
-28
-28
-26
9,000
-4
102
-12.84
0.49
0.33
10. PP London Sumatra Indonesia Tbk. [S]
Sep-14
Dec
8,478
1,480
6,999
3,524
905
699
699
6,823
137
1,026
13.84
1.84
0.21
11. Provident Agro Tbk. [S]
Sep-14
Dec
3,952
2,219
1,733
801
201
185
185
7,120
35
243
13.82
1.97
1.28
12. Salim Ivomas Pratama Tbk. [S]
Sep-14
Dec
30,494
14,075
16,419
10,770
1,065
763
557
15,816
47
1,038
15.00
0.68
0.86
13. Sampoerna Agro Tbk. [S]
Sep-14
Dec
5,071
2,082
2,988
2,483
439
320
311
1,890
219
1,581
9.58
1.33
0.70
14. Sawit Sumbermas Sarana Tbk. [S]
Sep-14
Dec
3,775
1,031
2,744
1,557
632
478
465
9,525
65
288
25.60
5.78
0.38
15. SMART Tbk. [S]
Sep-14
Dec
18,154
10,489
7,665
24,979
1,618
1,200
1,200
2,872
557
2,669
14.54
3.04
1.37
16. Tunas Baru Lampung Tbk.
Sep-14
Dec
6,838
4,769
2,069
4,492
422
327
325
5,342
81
387
9.30
1.95
2.30
-2
62
19.73
13.50
2.26
1. Central Proteina Prima Tbk.
Sep-14
Dec
7,136
6,027
1,108
6,775
-197
-199
-200
40,471
-7
27
-15.65
3.76
5.44
2. Dharma Samudera Fishing Industries Tbk. [S]
Sep-14
Dec
250
140
109
324
1,857
59
55.11
3.40
1.28
3. Inti Agri Resources Tbk. [S] *)
Sep-14
Dec
352
16
337
17
-14
-11
-11
3,360
-4
100 -788.67
33.35
0.05
77
558
16.36
3.84
Sep-14
Dec
411
326
85
24
1,103
77
558
16.36
3.84
13 ANIMAL HUSBANDRY
14 FISHERY
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk. *)
2. MINING
21 COAL MINING
97
946
2.90
2.09
-0.49
156
1,140
7.59
1.71
-2.58
1. Adaro Energy Tbk. [S]
Sep-14
Dec
91,540
50,583
40,958
30,621
4,539
2,747
2,692
31,986
112
1,280
9.27
0.81
1.23
2. Atlas Resources Tbk [S]
Sep-14
Dec
4,053
2,626
1,426
334
-229
-197
-204
3,000
-91
475
-4.94
0.94
1.84
3. ATPK Resources Tbk. [S]
Sep-14
Dec
1,658
478
1,179
473
84
64
64
5,760
15
205
14.04
1.02
0.41
4. Baramulti Suksessarana Tbk. [S]
Sep-14
Dec
1,955
842
1,113
1,639
72
48
48
2,617
25
425
64.65
3.74
0.76
5. Bayan Resources Tbk. [S]
Sep-14
Dec
17,212
12,043
5,169
8,025
-73
-311
-285
3,333
-114
1,551
-58.33
4.29
2.33
6. Berau Coal Energy Tbk. **)
Sep-14
Dec
22,918
23,277
-360
12,684
-280
-885
-956
34,900
-37
-10
-1.72
-6.11
-64.71
7. Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
17,693
-157
-330
-0.32
-0.15
-3.48
8. Bumi Resources Tbk. **)
Jun-14
Dec
80,969
83,872
-2,903
18,950
4,216
1,557
2,011
36,627
110
-79
0.73
-1.01
-28.90
Sep-14
Dec
4,414
1,735
2,679
2,175
-33
-33
21,854
-2
123
-24.95
0.41
0.65
Sep-14
Dec
11,424
10,308
1,116
5,605
324
204
204
8,245
33
135
5.85
1.43
9.24
11. Garda Tujuh Buana Tbk. [S]
Sep-14
Dec
1,040
184
856
301
-37
-37
-37
2,500
-20
343
-18.21
1.06
0.21
12. Golden Eagle Energy Tbk. *)
Sep-14
Dec
720
256
464
17
0.96
3,150
0.41
147 4,400.35
12.13
0.55
13. Golden Energy Mines Tbk. [S]
Sep-14
Dec
3,811
791
3,019
3,614
116
80
80
5,882
18
14. Harum Energy Tbk. [S]
Sep-14
Dec
5,483
859
4,624
4,505
292
255
234
2,704
15. Indo Tambangraya Megah Tbk. [S]
Sep-14
Dec
17,444
5,587
11,857
18,167
2,828
2,062
2,062
1,130
16. Mitrabara Adiperdana Tbk. [S]
Sep-14
Dec
1,062
515
546
1,079
191
153
153
1,227
17. Perdana Karya Perkasa Tbk. [S]
Sep-14
Dec
318
157
161
48
-19
-14
-14
18. Permata Prima Sakti Tbk. [S]
Sep-14
Dec
6,024
5,579
445
632
-346
-283
-272
19. Petrosea Tbk. [S]
Sep-14
Dec
5,805
3,440
2,365
3,232
129
38
38
20. Resource Alam Indonesia Tbk. [S]
Sep-14
Dec
1,199
313
886
1,291
143
97
97
9. Darma Henwa Tbk. [S]

10. Delta Dunia Makmur Tbk.
513
110.24
3.90
0.26
115
1,710
14.39
0.97
0.19
2,433
10,494
6.32
1.47
0.47
166
445
7.90
2.94
0.94
600
-32
268
-2.75
0.33
0.98
1,012
-359
440
-5.02
4.09
12.53
1,009
50
2,345
18.35
0.39
1.45
1,000
130
886
7.75
1.13
0.35
21. Samindo Resources Tbk. [S]
Sep-14
Dec
2,109
1,166
943
2,258
292
216
215
2,206
130
427
3.52
1.07
1.24
22. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-14
Dec
14,049
5,894
8,155
9,656
2,144
1,592
1,582
2,304
915
3,539
13.65
3.53
0.72
23. Toba Bara Sejahtra Tbk. [S]
Sep-14
Dec
4,025
2,265
1,760
4,759
568
377
208
2,012
138
875
6.67
1.05
1.29
32
787
22.07
4.07
3.46
19.26

1. Apexindo Pratama Duta Tbk.
Sep-14
Dec
7,160
6,807
353
2,191
-125
-167
-167
2,660
-84
133
-39.44
24.84
2. Benakat Petroleum Energy Tbk.
Sep-14
Dec
16,916
10,846
6,070
2,645
563
252
252
36,508
166
13.12
0.73
1.79
3. Elnusa Tbk. [S]
Sep-14
Dec
4,140
1,685
2,455
3,021
387
290
288
7,299
53
336
13.01
2.04
0.69
4. Energi Mega Persada Tbk. [S]
Sep-14
Dec
28,489
17,087
11,402
7,365
1,161
559
490
44,643
15
255
6.84
0.39
1.50
5. Medco Energi Internasional Tbk. [S]
Sep-14
Dec
33,112
21,880
11,231
6,740
1,279
160
115
3,332
46
3,370
82.83
1.13
1.95
6. Radiant Utama Interinsco Tbk.
Sep-14
Dec
1,505
1,224
281
1,421
42
26
26
770
45
365
4.77
0.59
4.35
7. Ratu Prabu Energi Tbk. [S]
Sep-14
Dec
1,623
676
947
262
25
26
21
1,568
18
604
5.57
0.17
0.71
8. Surya Esa Perkasa Tbk. [S]
Sep-14
Dec
1,405
180
1,224
398
162
126
128
1,100
155
1,113
19.28
2.69
0.15
11
743
-24.81
1.51
0.72
1. Aneka Tambang (Persero) Tbk. [S]
Sep-14
Dec
22,711
10,574
12,137
5,812
-651
-564
-564
9,538
-79
1,272
-13.51
0.84
0.87
2. Cakra Mineral Tbk. [S]
Sep-14
Dec
1,383
17
1,366
26
-9
-9
-8
5,106
-2
267
-93
0.74
0.01
3. Central Omega Resources Tbk.
Sep-14
Dec
1,217
56
1,161
-20
-19
-21
5,638
-5
206
-80.06
1.93
0.05
4. Cita Mineral Investindo Tbk. [S]
Sep-14
Dec
2,996
1,228
1,768
168
-308
-308
-330
3,371
-131
525
-7.20
1.79
0.69
5. J Resources Asia Pasifik Tbk. [S]
Sep-14
Dec
10,310
6,961
3,349
2,472
388
182
148
5,292
37
633
14.45
0.85
2.08
6. SMR Utama Tbk. [S]
Sep-14
Dec
2,654
1,368
1,286
136
-40
-41
-41
12,000
-5
107
-57.51
2.46
1.06
7. Timah (Persero) Tbk. [S]
Sep-14
Dec
8,586
3,635
4,950
4,360
533
328
328
7,448
59
665
20.96
1.85
0.73
8. Vale Indonesia Tbk. [S]
Sep-14
Dec
29,012
6,485
22,526
9,431
2,193
1,592
1,592
9,936
214
2,267
16.97
1.60
0.29
28
150
4.50
0.86
1.62

1. Citatah Tbk. [S]
Sep-14
Dec
365
272
93
162
16
14
14
1,231
15
76
4.52
0.89
2.93
2. Mitra Investindo Tbk. [S]
Sep-14
Dec
379
91
288
114
45
43
40
1,283
41
224
4.49
0.83
0.32
130
1,455
16.60
0.60
0.78
31 CEMENT
486
2,391
21.81
3.34
0.46
29 OTHERS
1. Holcim Indonesia Tbk. [S]
Sep-14
Dec
17,144
8,204
8,940
7,504
799
570
570
7,663
99
1,167
22.04
1.87
0.92
2. Indocement Tunggal Prakarsa Tbk. [S]
Sep-14
Dec
26,397
3,135
23,262
14,167
4,765
3,719
3,716
3,681
1,346
6,319
18.57
3.96
0.13
60

Financial
Paid-Up
Capital
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
30
265
12.75
1.44
0.07
Date
Fiscal
Year
End
Sep-14
Dec
2,780
4. Semen Indonesia (Persero) Tbk. [S]
Sep-14
Dec
32,424
8,938
23,486
19,349
5,193
4,093
4,088
5,932
919
3,959
17.63
4.09
0.38
5. Wijaya Karya Beton Tbk. [S]
Sep-14
Dec
3,841
1,721
2,121
2,323
284
219
223
8,715
34
243
38.05
5.34
0.81
296
1,663
6.76
2.30
1.08
1. Arwana Citramulia Tbk. [S]
Sep-14
Dec
1,189
339
851
1,189
266
200
199
7,341
36
116
24.12
7.51
0.40
2. Asahimas Flat Glass Tbk. [S]
Sep-14
Dec
3,774
711
3,064
2,694
454
338
338
434
1,038
7,060
7.75
1.14
0.23
Listed Stocks
3. Semen Baturaja (Persero) Tbk.
Statement
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
171
2,609
817
262
221
221
9,838
PER
PBV
DER
3. Intikeramik Alamasri Industri Tbk. [S]
Sep-14
Dec
486
289
197
197
-12
-12
-3
791
-4
249
-26.69
0.47
1.46
4. Keramika Indonesia Assosiasi Tbk. [S]
Sep-14
Dec
2,298
195
2,102
657
96
78
75
14,929
141
21.98
1.04
0.09
5. Mulia Industrindo Tbk.
Sep-14
Dec
7,159
5,616
1,543
4,053
388
367
367
1,323
370
1,166
1.42
0.45
3.64
6. Surya Toto Indonesia Tbk. [S]
Sep-14
Dec
2,042
810
1,233
1,491
329
247
247
991
332
1,244
11.97
3.19
0.66
129
2,296
12.90
0.93
1.86

1. Alakasa Industrindo Tbk. [S]
Sep-14
Dec
259
197
62
867
102
32
613
27.99
1.47
3.16
2. Alumindo Light Metal Industry Tbk.
Sep-14
Dec
2,686
2,128
559
2,307
-19
-15
-15
616
-33
907
-8.07
0.30
3.81
3. Betonjaya Manunggal Tbk. [S]
Sep-14
Dec
177
33
144
77
180
38
800
14.33
0.68
0.23
4. Citra Tubindo Tbk. [S]
Sep-14
Dec
3,124
1,461
1,664
1,409
249
187
187
800
311
2,079
17.04
2.55
0.88
5. Gunawan Dianjaya Steel Tbk. [S]
Sep-14
Dec
1,348
454
894
942
13
10
10
8,200
109
66.41
0.94
0.51
6. Indal Aluminium Industry Tbk. [S]
Sep-14
Dec
827
679
147
633
29
21
21
317
88
465
3.98
0.75
4.61
7. Jakarta Kyoei Steel Works Tbk. [S] **)
Sep-14
Dec
300
714
-414
47
-6
-6
-6
150
-54
-2,759
-1.26
-0.02
-1.72
8. Jaya Pari Steel Tbk. [S] *)
Sep-14
Dec
424
61
363
280
0.84
0.30
0.30
750
484
450.75
0.50
0.17
9. Krakatau Steel (Persero) Tbk.
Sep-14
Dec
31,766
20,297
11,469
16,617
-1,626
-1,497
-1,435
15,775
-121
727
-4.00
0.67
1.77
0.31
10. Lion Metal Works Tbk. [S]
Sep-14
Dec
558
132
426
265
39
31
31
52
794
8,189
11.72
1.14
11. Lionmesh Prima Tbk. [S]
Sep-14
Dec
146
33
113
181
10
654
11,798
9.86
0.55
0.29
12. Pelangi Indah Canindo Tbk.
Sep-14
Dec
607
381
226
498
14
11
11
568
25
397
6.33
0.40
1.69
13. Pelat Timah Nusantara Tbk. [S]
Sep-14
Dec
1,501
1,019
482
1,512
-38
-41
-41
2,523
-22
191
-6.13
0.70
2.12
14. Saranacentral Bajatama Tbk.
Sep-14
Dec
935
735
200
848
34
26
26
1,800
19
111
15.70
2.68
3.68
15. Steel Pipe Industry of Indonesia Tbk. [S]
Sep-14
Dec
4,365
2,255
2,110
2,431
208
176
176
7,186
33
294
7.30
0.81
1.07
16. Tembaga Mulia Semanan Tbk.
Sep-14
Dec
2,154
1,927
227
5,513
54
18
294
12,340
32.26
0.77
8.50
61
1,340
4.64
0.79
0.90
1. Barito Pacific Tbk. [S]
Sep-14
Dec
29,055
16,219
12,836
23,871
21
-34
-100
6,980
-19
1,839
-15.88
0.16
1.26
2. Budi Starch & Sweetener Tbk.
Sep-14
Dec
2,548
1,635
914
1,825
40
28
26
4,099
223
12.66
0.48
1.79
3. Chandra Asri Petrochemical Tbk. [S]
Sep-14
Dec
24,313
13,748
10,565
23,762
226
161
159
3,287
65
3,214
46.46
0.93
1.30
4. Duta Pertiwi Nusantara Tbk. [S]
Sep-14
Dec
260
27
233
100
14
12
13
331
51
704
6.96
0.50
0.12
5. Ekadharma International Tbk. [S]
Sep-14
Dec
382
109
273
383
47
36
35
699
67
334
7.65
1.54
0.47
6. Eterindo Wahanatama Tbk.
Sep-14
Dec
1,331
904
428
861
-12
-16
-16
968
-23
442
-11.55
0.59
2.11
7. Indo Acidatama Tbk. [S]
Sep-14
Dec
459
127
332
353
23
17
17
6,020
55
12.95
0.91
0.38
8. Intanwijaya Internasional Tbk. [S]
Sep-14
Dec
147
14
133
81
181
49
733
4.90
0.32
0.11
9. Sorini Agro Asia Corporindo Tbk. [S]
Nov-14
May
1,740
665
1,074
1,172
113
83
63
925
137
1,161
18.28
2.15
0.62
Sep-14
Dec
3,237
1,438
1,799
3,728
92
68
79
383
276
4,693
5.80
0.34
0.80
47
458
17.16
-2.66
-1.47
-30.72
34 CHEMICALS
10. Unggul Indah Cahaya Tbk. [S]

1. Alam Karya Unggul Tbk. **)
Sep-14
Dec
45
47
-2
-5
-4
-4
253
-21
-6
-14.56
-50.59
2. Argha Karya Prima Industry Tbk. [S]
Sep-14
Dec
2,160
1,127
1,033
1,451
41
29
29
680
56
1,519
14.78
0.55
1.09
3. Asiaplast Industries Tbk. [S]
Sep-14
Dec
265
41
225
207
12
1,500
150
9.90
0.54
0.18
4. Berlina Tbk. [S]
Sep-14
Dec
1,254
904
350
949
63
45
41
690
80
508
8.83
1.39
2.58
5. Champion Pacific Indonesia Tbk. [S]
Sep-14
Dec
344
92
252
549
57
43
26
972
36
259
8.75
1.22
0.37
6. Impack Pratama Industri Tbk. [S]
Jun-14
Dec
1,497
776
721
696
151
121
80
483
330
1,492
15.47
3.42
1.08
7. Indopoly Swakarsa Industry Tbk. [S]
Sep-14
Dec
3,504
1,612
1,892
2,097
99
55
51
6,443
11
294
10.97
0.40
0.85
8. Lotte Chemical Titan Tbk. [S]
Sep-14
Dec
3,371
2,227
1,144
5,715
-60
-80
-80
5,566
-19
205
-4.75
0.44
1.95
9. Sekawan Intipratama Tbk. [S]
Sep-14
Dec
9,307
128
9,179
27.23
1,377
1,383
1,341
24,000
75
382
6.24
1.22
0.01
10. Siwani Makmur Tbk. [S]
Sep-14
Dec
62
32
30
0.003
0.25
0.25
443
68
168.42
1.87
1.06
11. Trias Sentosa Tbk. [S]
Sep-14
Dec
3,261
1,545
1,716
1,903
67
53
53
2,808
25
611
15.21
0.62
0.90
12. Tunas Alfin Tbk.
Sep-14
Dec
437
126
311
408
56
42
42
1,353
41
230
12.59
2.26
0.41
13. Yanaprima Hastapersada Tbk. [S]
Sep-14
Dec
347
185
162
318
-9
-9
-9
668
-17
243
-28.80
2.06
1.14
49
490
76.35
2.80
1.48
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]
Sep-14
Dec
19,224
8,315
10,909
21,783
2,105
1,713
1,713
16,398
139
665
27.14
5.68
0.76
2. JAPFA Comfeed Indonesia Tbk.
Sep-14
Dec
16,700
11,404
5,296
18,694
498
380
328
10,661
41
497
23.18
1.91
2.15
3. Malindo Feedmill Tbk. [S]
Sep-14
Dec
3,309
2,127
1,181
3,396
21
19
19
1,791
14
660
154.37
3.23
1.80
4. Sierad Produce Tbk. [S]
Sep-14
Dec
2,848
1,560
1,288
1,900
20
9,391
0.53
137
100.68
0.39
1.21
20
-15
-0.84
0.18
1.12
-20
-135
-3.09
-0.46
-3.25
5.49
37 WOOD INDUSTRIES
1. SLJ Global Tbk. **)
Sep-14
Dec
941
1,360
-419
350
-36
-47
-47
3,111
2. Tirta Mahakam Resources Tbk.
Sep-14
Dec
683
578
105
667
46
46
46
1,012
38 PULP & PAPER

1. Alkindo Naratama Tbk [S]
Sep-14
Dec
363
207
155
370
23
17
10
550
61
104
1.41
0.83
73
1,645
14.72
0.99
1.50
23
283
31.44
2.60
1.33
2. Fajar Surya Wisesa Tbk.
Sep-14
Dec
5,687
4,031
1,657
4,149
137
99
99
2,478
53
669
31.09
2.47
2.43
3. Indah Kiat Pulp & Paper Tbk.
Sep-14
Dec
79,869
50,926
28,943
23,348
933
1,073
1,072
5,471
261
5,290
4.00
0.20
1.76
4. Kedawung Setia Industrial Tbk. [S]
Sep-14
Dec
918
538
380
1,185
36
28
28
405
91
937
4.00
0.39
1.42
5. Kertas Basuki Rachmat Indonesia Tbk.
Sep-14
Dec
774
102
672
-21
-21
-21
8,688
-3
77
-15.64
0.65
0.15
6. Pabrik Kertas Tjiwi Kimia Tbk.
Sep-14
Dec
32,575
21,216
11,358
11,274
97
231
231
2,671
115
4,252
7.36
0.20
1.87
7. Suparma Tbk.
Sep-14
Dec
1,894
1,117
778
1,116
29
22
22
1,492
19
521
10.13
0.38
1.44
8. Toba Pulp Lestari Tbk. [S]
Sep-14
Dec
4,076
2,502
1,574
952
30
26
26
1,389
25
1,134
45.34
1.01
1.59
118
1,152
14.44
1.12
1.65
13
170
60.67
4.78
1.60
4.78
1.60
1.08
39 OTHERS
1. Grand Kartech Tbk. [S]
Sep-14
Dec
428
263
165
185
18
10
10
971
13
170
60.67
1. Astra International Tbk. [S]
Sep-14
Dec
236,401
120,930
66
3,447
26.78
1.58
115,471 150,582
21,734
17,468
14,492
40,484
477
2,852
15.56
2.60
2. Astra Otoparts Tbk. [S]
Sep-14
Dec
13,984
4,267
9,717
1.05
9,178
868
724
643
4,820
178
2,016
23.61
2.08
0.44
3. Gajah Tunggal Tbk. [S]
Sep-14
Dec
15,594
9,675
5,919
9,682
336
225
225
3,485
86
1,699
16.55
0.84
1.63
4. Goodyear Indonesia Tbk. [S] *)
Sep-14
Dec
1,539
864
675
1,480
12
41
54
16,469
298.60
0.97
1.28
5. Indo Kordsa Tbk. [S]
Sep-14
Dec
3,585
1,415
2,170
1,914
229
166
146
450
432
4,822
11.57
1.04
0.65
6. Indomobil Sukses Internasional Tbk.
Sep-14
Dec
23,541
17,169
6,372
14,181
-136
-158
-180
2,765
-87
2,304
-46.05
1.74
2.69
61

Financial
Paid-Up
Capital
Ann.
EPS
Date
Fiscal
Year
End
7. Indospring Tbk. [S]
Sep-14
Dec
8. Multi Prima Sejahtera Tbk. [S]
Sep-14
Dec
310
178
132
51
-18
-11
9. Multistrada Arah Sarana Tbk. [S]
Sep-14
Dec
7,813
3,230
4,582
2,697
10
15
10. Nipress Tbk.
Sep-14
Dec
1,087
581
506
830
55
11. Prima Alloy Steel Universal Tbk. [S]
Sep-14
Dec
949
527
422
327
12. Selamat Sempurna Tbk. [S]
Sep-14
Dec
1,753
608
1,146
637
1. Apac Citra Centertex Tbk. **)
Sep-14
Dec
2,119
2,328
-210
2. Argo Pantes Tbk.
Sep-14
Dec
2,167
2,026
3. Asia Pacific Fibers Tbk. **)
Sep-14
Dec
3,949
14,485
4. Century Textile Industry (PS) Tbk.
Sep-14
Dec
412
382
Listed Stocks
Statement
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
2,335
531
1,803
1,376
134
103
102
BV
PER
PBV
DER
(Rp)
(Rp)
(X)
(X)
(X)
656
208
2,748
7.70
0.58
0.29
-11
21
-709
6,217
-8.74
1.00
1.35
15
9,183
499
192.95
0.84
0.70
40
40
1,487
36
341
13.46
1.43
1.15
701
12
603
16.76
0.34
1.25
143
107
107
1,440
99
796
48.03
5.97
0.53
129
-170
8.08
0.74
2.38
1,576
-135
-102
-46
1,467
-42
-143
-3.07
-0.90
-11.10
141
990
-198
-147
-147
336
-586
420
-1.96
2.74
14.38
-10,536
4,688
-450
-426
-426
2,496
-228
-4,222
-0.42
-0.02
-1.37
30
302
1,432
8,549
12.22
2.05
12.77
43 TEXTILE, GARMENT
5. Century Textile Industry (Seri B) Tbk.
Sep-14
Dec
412
382
30
302
771
4,603
6.49
1.09
12.77
6. Eratex Djaja Tbk.
Sep-14
Dec
491
343
147
516
19
20
20
161
164
915
3.84
0.69
2.33
7. Ever Shine Textile Industry Tbk.
Sep-14
Dec
879
556
323
444
-60
-42
-42
2,015
-28
160
-6.97
1.20
1.72
8. Indo-Rama Synthetics Tbk. [S] *)
Sep-14
Dec
9,139
5,462
3,677
6,561
38
11
654
5,619
331.43
0.14
1.49
9. Nusantara Inti Corpora Tbk. [S]
Sep-14
Dec
442
200
242
78
0.52
0.27
75
3,206
67.26
0.10
0.83
10. Pan Brothers Tbk. [S]
Sep-14
Dec
4,196
1,914
2,282
3,087
79
55
65
6,478
13
352
37.84
1.43
0.84
11. Panasia Indo Resources Tbk.
Sep-14
Dec
3,859
3,230
629
891
-119
-91
-84
1,533
-73
411
-5.36
0.95
5.13
12. Polychem Indonesia Tbk. [S]
Sep-14
Dec
6,385
2,669
3,716
4,377
-240
-186
-180
3,889
-62
956
-2.68
0.17
0.72
13. Ricky Putra Globalindo Tbk. [S]
Sep-14
Dec
1,157
766
391
927
20
12
10
642
21
609
8.29
0.29
1.96
14. Sri Rejeki Isman Tbk.
Sep-14
Dec
7,008
4,460
2,547
5,137
333
265
265
18,593
19
137
8.58
1.19
1.75
15. Star Petrochem Tbk. [S] *)
Sep-14
Dec
773
283
490
190
0.48
0.37
4,800
0.10
102
485.36
0.49
0.58
16. Sunson Textile Manufacturer Tbk. [S]
Sep-14
Dec
755
489
266
436
-5
-5
-5
1,171
-6
227
-16.67
0.45
1.84
17. Tifico Fiber Indonesia Tbk. [S] *)
Sep-14
Dec
4,329
766
3,564
2,653
-11
-7
-7
4,823
-1.85
739 -487.53
1.22
0.21
18. Trisula International Tbk. [S]
Sep-14
Dec
483
182
301
553
38
27
17
1,044
21
288
16.74
1.24
0.61
19. Unitex Tbk. [S] **)
Sep-14
Dec
252
463
-211
185
1,028 -26,156
3.60
-0.14
-2.19
131
-942
10.19
1.46
-0.40
1. Primarindo Asia Infrastructure Tbk. **)
Sep-14
Dec
106
297
-191
250
17
13
13
86
196
-2,224
3.56
-0.31
-1.55
2. Sepatu Bata Tbk. [S]
Sep-14
Dec
780
337
443
770
89
64
64
1,300
66
341
16.82
3.24
0.76
224
1,746
7.98
0.82
1.39
151
317
1,214
7.41
1.94
4.71
1.17
44 FOOTWEAR
45 CABLE
52
35
32
-4
13
13
1,120
15
252
10.15
0.61
1,640
64
45
45
4,007
15
229
9.23
0.61
0.53
928
18
13
13
306
88
2,423
11.81
0.43
0.25
766
2,397
115
89
89
206
575
3,725
6.86
1.06
1.28
2,186
2,882
272
205
206
831
331
2,631
2.40
0.30
0.39
-7
350
-12.43
0.24
0.41
-7
350
-12.43
0.24
0.41
5,823
13,006
24.22
5.38
-31.34
1,191
3,940
22.79
6.52
1.13
12,404
-22
186
-2.32
0.27
0.07
1. Jembo Cable Company Tbk.
Sep-14
Dec
864
184
2. Kabelindo Murni Tbk. [S]
Sep-14
Dec
3. KMI Wire and Cable Tbk. [S]
Sep-14
Dec
613
330
282
1,402
486
916
4. Sumi Indo Kabel Tbk. [S]
Sep-14
Mar
924
182
742
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Sep-14
6. Voksel Electric Tbk. [S]
Sep-14
Dec
1,749
983
Dec
3,038
851
1,048
1,112
36
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
Sep-14
Dec
871
251
620
1,091
-9
-11
-9
1,771
49 OTHERS
1. Davomas Abadi Tbk.
Mar-14
Dec
2. Delta Djakarta Tbk.
Sep-14
Dec
876
207
669
1,479
253
190
16
15,786
41,790
24.71
9.33
0.31
3. Indofood CBP Sukses Makmur Tbk. [S]
Sep-14
Dec
23,847
9,329
14,519
22,784
2,717
2,008
2,070
5,831
473
2,490
27.67
5.26
0.64
4. Indofood Sukses Makmur Tbk. [S]
Sep-14
Dec
86,195
45,428
40,767
50,393
5,392
3,979
3,029
8,780
460
4,643
14.67
1.45
1.11
5. Mayora Indah Tbk. [S]
Sep-14
Dec
10,746
6,803
3,943
10,558
340
254
250
894
372
4,409
56.17
4.74
1.73
6. Multi Bintang Indonesia Tbk.
Sep-14
Dec
2,200
1,683
517
2,000
674
501
501
2,107
317
246
37.72
48.67
3.25
7. Nippon Indosari Corpindo Tbk. [S]
Sep-14
Dec
2,087
1,183
903
1,361
177
132
132
5,062
35
178
39.93
7.76
1.31
8. Prasidha Aneka Niaga Tbk. [S]
Sep-14
Dec
639
243
396
739
-6
-11
-14
1,440
-13
275
-10.77
0.52
0.61
9. Sekar Bumi Tbk. [S]
Sep-14
Dec
594
299
295
1,118
79
66
52
937
73
315
13.20
3.08
1.01
2,458
155
2,302
248
-77
-67
193
-67
10. Sekar Laut Tbk. [S]
Sep-14
Dec
309
157
152
510
20
15
15
691
29
220
10.29
1.36
1.04
11. Siantar Top Tbk. [S]
Sep-14
Dec
1,618
831
787
1,575
126
93
93
1,310
94
601
30.54
4.80
1.06
12. Tiga Pilar Sejahtera Food Tbk. [S]
Sep-14
Dec
7,115
3,825
3,289
3,663
349
284
247
3,219
102
1,022
20.48
2.05
1.16
13. Tri Banyan Tirta Tbk. *)
Sep-14
Dec
1,220
675
545
260
2,187
249
219.08
1.41
1.24
0.39
14. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Sep-14
Dec
3,038
851
2,186
2,882
272
205
206
2,888
95
757
39.09
4.91
15. Wilmar Cahaya Indonesia Tbk.
Sep-14
Dec
1,535
1,022
513
2,760
21
15
15
298
66
1,725
22.60
0.87
1.99
1,245
4,863
15.22
3.80
-11.60
52 TOBACCO MANUFACTURERS
1. Bentoel Internasional Investama Tbk. **)
Sep-14
Dec
10,401
10,617
-216
10,389
-1,442
-1,098
-1,098
7,240
-202
-30
-2.57
-17.41
-49.09
2. Gudang Garam Tbk.
Sep-14
Dec
56,580
24,679
31,901
48,190
5,429
4,068
4,043
1,924
2,802
16,580
21.67
3.66
0.77
3. HM Sampoerna Tbk.
Sep-14
Dec
26,052
15,051
11,002
59,607
10,290
7,656
7,656
4,383
2,329
2,510
29.48
27.35
1.37
4. Wismilak Inti Makmur Tbk.
Sep-14
Dec
1,258
436
822
1,185
105
80
80
2,100
51
392
12.30
1.60
0.53
17,868
36,871
28.05
3.37 -106.04
1. Darya-Varia Laboratoria Tbk. [S]
Sep-14
Dec
1,256
297
959
820
96
78
78
1,120
93
857
18.24
1.97
0.31
2. Indofarma (Persero) Tbk. [S]
Sep-14
Dec
1,315
760
555
793
-44
-36
-36
3,099
-15
179
-23.13
1.98
1.37
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Sep-14
Dec
2,709
175
2,534
1,594
313
314
314
15,000
28
169
21.82
3.61
0.07
4. Kalbe Farma Tbk. [S]
Sep-14
Dec
12,018
2,796
9,222
12,758
1,988
1,526
1,487
46,875
42
197
43.27
9.30
0.30
5. Kimia Farma (Persero) Tbk. [S]
Sep-14
Dec
2,742
1,028
1,714
3,078
201
145
144
5,554
35
309
42.43
4.75
0.60
6. Merck Sharp Dohme Pharma Tbk. **)
Sep-14
Dec
1,123
1,124
-0.96
691
-9
-10
-10
-3,699
-267
7. Merck Tbk. [S]
Sep-14
Dec
657
143
514
299
54
40
40
22
2,402
22,961
66.61
6.97
0.28
8. Pyridam Farma Tbk. [S]
Sep-14
Dec
170
76
94
163
0.43
0.43
535
176
127.16
0.77
0.80
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Sep-14
Dec
430
96
334
379
174
130
130
1 178,756 344,017
1.76
0.92
0.29
10. Taisho Pharmaceutical Indonesia Tbk. [S]
Sep-14
Dec
430
96
334
379
174
130
130
36,079
0.56
0.29
0.29
11. Tempo Scan Pacific Tbk. [S]
Sep-14
Dec
5,417
1,328
4,088
5,480
652
552
547
4,500
53 PHARMACEUTICALS
54 COSMETICS AND HOUSEHOLD

1. Akasha Wira International Tbk. [S]
Sep-14
Dec
494
204
290
414
2. Mandom Indonesia Tbk. [S]
Sep-14
Dec
1,747
487
1,261
3. Martina Berto Tbk. [S]
Sep-14
Dec
602
148
4. Mustika Ratu Tbk. [S]
Sep-14
Dec
470
82
5. Unilever Indonesia Tbk. [S]
Sep-14
Dec
15,170
9,697
5,473
18,747
-7.84 -108.76 -1,171.03
162
908
17.66
3.15
0.32
359
1,762
32.78
10.30
0.68
34
25
25
590
57
492
23.94
2.80
0.70
1,764
208
152
152
201
1,005
6,270
17.44
2.80
0.39
454
438
1,070
424
61.18
0.47
0.32
388
294
428
22
908
15.71
0.39
0.21
26,090
5,421
4,049
4,049
7,630
708
717
45.65
45.03
1.77
28
420
8.96
0.72
0.49
55 HOUSEWARE
62

Financial
Listed Stocks
1. Chitose Internasional Tbk. [S]
Date
Fiscal
Year
End
Sep-14
Dec
360
Statement
Assets
Liabilities
Equity
Sales
EBT
72
288
204
30
Paid-Up
Capital
Ann.
EPS
BV
Profit
Profit
for Attributable to
21
20
PER
PBV
DER
(Rp)
(Rp)
(X)
(X)
(X)
1,000
27
288
13.25
1.26
0.25
2. Kedaung Indah Can Tbk. [S]
Sep-14
Dec
104
24
80
81
138
57
579
4.67
0.46
0.30
3. Langgeng Makmur Industri Tbk. [S] *)
Sep-14
Dec
765
367
398
351
0.43
0.43
1,009
394
305.17
0.44
0.92
117
726
16.29
2.36
1.04
125
762
12.39
1.98
1.99
1.81
59 OTHERS
22,308
14,369
Dec
16,348
10,263
Dec
12,608
5,211
3,510
741
555
506
20,501
33
387
10.17
0.87
6,084
2,824
1,036
890
819
19,649
56
310
10.08
1.81
1.69
7,397
1,308
269
215
210
43,522
170
7.75
0.29
0.70
662
142
16.12
0.35
0.99
9,645
39
284
18.93
2.57
0.31
148
16.12
0.64
0.26
Sep-14
Dec
2. Alam Sutera Realty Tbk. [S]
Sep-14
3. Bakrieland Development Tbk. [S]
Sep-14
4. Bekasi Asri Pemula Tbk. [S]
Sep-14
Dec
188
93
94
26
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-14
Dec
3,585
848
2,737
496
305
279
279
6. Bhuwanatala Indah Permai Tbk. [S]
Sep-14
Dec
567
117
449
73
20
16
13
3,032
1. Agung Podomoro Land Tbk. [S]
7,939
7. Bukit Darmo Property Tbk. [S]
Sep-14
Dec
836
232
604
90
19
13
13
7,315
83
40.22
1.19
0.38
8. Bumi Citra Permai Tbk. [S]
Sep-14
Dec
573
332
241
141
31
24
23
1,430
22
169
35.26
4.56
1.37
9. Bumi Serpong Damai Tbk. [S]
Sep-14
Dec
27,287
9,704
17,582
3,906
3,552
3,327
3,207
18,372
233
957
7.76
1.89
0.55
10. Ciputra Development Tbk. [S]
Sep-14
Dec
22,268
11,608
10,660
4,227
1,412
1,186
882
15,166
78
703
16.12
1.78
1.09
11. Ciputra Property Tbk. [S]
Sep-14
Dec
8,323
3,627
4,696
1,096
310
236
228
6,150
49
764
17.10
1.11
0.77
1.16
12. Ciputra Surya Tbk. [S]
Sep-14
Dec
6,029
3,237
2,792
1,096
443
386
380
1,979
256
1,411
11.56
2.10
13. Cowell Development Tbk. [S]
Sep-14
Dec
3,232
2,035
1,198
304.6
41
15
15
4,871
246
152.00
2.54
1.70
14. Danayasa Arthatama Tbk. [S]
Sep-14
Dec
5,471
1,434
4,037
695
134
0.92
63
3,322
25
1,215
79.61
1.65
0.36
15. Duta Anggada Realty Tbk. [S]
Sep-14
Dec
4,963
1,811
3,152
992
377
313
313
3,141
133
1,003
5.12
0.68
0.57
16. Duta Pertiwi Tbk. [S]
Sep-14
Dec
7,745
1,647
6,098
1,144
624
550
478
1,850
345
3,296
14.16
1.48
0.27
17. Eureka Prima Jakarta Tbk. [S] *)
Sep-14
Dec
1,649
28
1,621
-4
-5
-4
5,630
-1
288 -573.72
2.08
0.02
18. Fortune Mate Indonesia Tbk. [S]
Sep-14
Dec
442
164
278
21
-3
-5
-5
2,721
-3
102 -171.08
4.40
0.59
19. Gading Development Tbk. [S]
Sep-14
Dec
1,386
321
1,065
126
26
20
20
10,011
106
18.88
0.48
0.30
2.08
20. Gowa Makassar Tourism Development Tbk. [S]
Sep-14
Dec
1,481
1,000
481
226
94
83
84
102
1,100
4,736
5.55
1.29
21. Greenwood Sejahtera Tbk.
Sep-14
Dec
2,263
316
1,947
150
164
150
144
7,801
25
250
7.08
0.70
0.16
22. Indonesia Prima Property Tbk. [S]
Sep-14
Dec
809
281
529
183
-10
-10
1,745
-7
303
-46.71
1.12
0.53
23. Intiland Development Tbk. [S]
Sep-14
Dec
7,937
3,623
4,315
1,300
376
305
300
10,366
58
416
11.23
1.56
0.84
24. Jaya Real Property Tbk. [S]
Sep-14
Dec
6,595
3,578
3,017
1,270
594
530
529
13,750
51
219
20.28
4.74
1.19
25. Kawasan Industri Jababeka Tbk. [S]
Sep-14
Dec
8,890
4,317
4,572
2,057
451
388
392
20,235
26
226
11.42
1.31
0.94
26. Lamicitra Nusantara Tbk. [S]
Sep-14
Dec
618
230
388
98
35
29
25
1,148
30
337
9.42
0.82
0.59
27. Lippo Cikarang Tbk. [S]
Sep-14
Dec
4,264
1,765
2,499
1,320
750
680
680
696
1,303
3,591
7.98
2.90
0.71
28. Lippo Karawaci Tbk. [S]
Sep-14
Dec
35,677
19,274
16,403
6,121
1,653
1,418
1,053
23,078
61
711
16.76
1.44
1.17
29. Megapolitan Developments Tbk. [S]
Sep-14
Dec
1,119
532
587
207
41
29
29
3,350
11
175
12.03
0.78
0.91
30. Metro Realty Tbk.
Sep-14
Dec
91
12
79
13
-3
-4
-4
233
-21
339
-32.49
2.04
0.15
31. Metropolitan Kentjana Tbk. [S]
Sep-14
Dec
3,905
1,872
2,032
849
392
308
308
948
433
2,144
35.31
7.14
0.92
32. Metropolitan Land Tbk. [S]
Sep-14
Dec
3,003
1,091
1,911
717
226
183
184
7,579
32
252
13.75
1.76
0.57
33. Modernland Realty Tbk. [S]
Sep-14
Dec
10,259
5,104
5,155
2,243
644
538
538
12,533
57
411
9.09
1.26
0.99
34. Nirvana Development Tbk. [S]
Sep-14
Dec
2,972
1,189
1,783
190
-50
-67
-67
18,030
-5
99
-37.60
1.88
0.67
35. Pakuwon Jati Tbk. [S]
Sep-14
Dec
12,783
7,351
5,432
2,717
1,510
1,337
1,316
48,160
36
113
14.14
4.57
1.35
36. Perdana Gapuraprima Tbk. [S]
Sep-14
Dec
1,477
650
827
255
57
35
33
4,277
10
193
29.23
1.55
0.79
37. Pikko Land Development Tbk. [S]
Sep-14
Dec
2,998
1,015
1,983
491
416
377
322
13,592
32
146
14.64
3.17
0.51
38. Plaza Indonesia Realty Tbk. [S]
Sep-14
Dec
3,992
1,698
2,294
1,128
362
285
282
3,550
106
646
35.36
5.80
0.74
39. Pudjiadi Prestige Tbk. [S]
Sep-14
Dec
404
121
284
65
13
10
10
330
42
860
10.54
0.51
0.43
40. Ristia Bintang Mahkotasejati Tbk.
Sep-14
Dec
144
21
124
23
-3
-4
-4
327
-16
379
-5.44
0.23
0.17
41. Roda Vivatex Tbk. [S]
Sep-14
Dec
1,589
296
1,294
337
205
174
174
269
865
4,812
6.07
1.09
0.23
42. Sentul City Tbk. [S]
Sep-14
Dec
10,953
4,060
6,893
599
37
21
23
31,397
220
105.9
0.47
0.59
43. Sitara Propertindo Tbk. [S] *)
Sep-14
Dec
1,323
274
1,048
36
12
10
10
10,010
1.33
105
332.6
4.24
0.26
44. Summarecon Agung Tbk. [S]
Sep-14
Dec
14,131
8,646
5,485
3,646
1,083
876
884
14,427
82
380
18.6
4.00
1.58
45. Suryamas Dutamakmur Tbk. [S]
Sep-14
Dec
3,105
920
2,184
275
32
21
21
4,772
458
21.3
0.27
0.42
76
547
33.19
4.05
2.39
500
184
1,224
20.22
3.04
1.29
Sep-14
Dec
1,400
788
612
858
95
69
69
2. Adhi Karya (Persero) Tbk. [S]
Sep-14
Dec
9,553
8,026
1,527
5,191
268
102
101
1,801
75
848
46.54
4.10
5.26
3. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-14
Dec
1,914
815
1,098
1,530
101
55
55
5,541
20
198
9.08
0.90
0.74
4. Nusa Raya Cipta Tbk. [S]
Sep-14
Dec
1,773
849
924
2,471
279
208
208
2,480
112
372
10.40
3.11
0.92
5. PP (Persero) Tbk. [S]
Sep-14
Dec
12,773
10,625
2,148
7,808
529
290
290
4,842
80
444
44.75
8.06
4.95
6. Surya Semesta Internusa Tbk. [S]
Sep-14
Dec
5,876
3,126
2,750
3,254
411
302
229
4,705
65
584
16.52
1.83
1.14
7. Total Bangun Persada Tbk. [S]
Sep-14
Dec
2,258
1,451
807
1,567
157
108
118
3,410
46
237
24.30
4.73
1.80
8. Waskita Karya (Persero) Tbk. [S]
Sep-14
Dec
10,282
7,856
2,426
5,281
275
129
127
9,728
17
249
84.55
5.90
3.24
9. Wijaya Karya (Persero) Tbk. [S]
Sep-14
Dec
15,024
10,302
4,722
8,605
745
484
401
6,149
87
768
42.35
4.79
2.18
1. Acset Indonusa Tbk. [S]
69 OTHERS
71 ENERGY
70
1,037
17.61
1.36
0.71
160
774
8.45
2.12
0.86
1. Leyand International Tbk. [S]
Sep-14
Dec
945
306
639
126
-69
-69
-41
3,966
-14
161
-3.60
0.31
0.48
2. Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-14
Dec
66,157
31,878
34,279
30,696
9,656
7,470
7,227
24,242
398
1,414
15.09
4.24
0.93
3. Rukun Raharja Tbk. [S]
Sep-14
Dec
1,656
894
762
1,777
122
79
75
1,019
98
748
13.84
1.81
1.17
142
1,148
25.12
2.48
0.94
1. Citra Marga Nusaphala Persada Tbk. [S]
Sep-14
Dec
5,045
1,478
3,567
827
391
319
322
2,200
195
1,621
15.18
1.83
0.41
2. Jasa Marga (Persero) Tbk.
Sep-14
Dec
31,381
19,945
11,436
6,673
1,445
1,028
1,139
6,800
223
1,682
31.56
4.19
1.74
3. Nusantara Infrastructure Tbk. [S]
Sep-14
Dec
3,553
1,417
2,136
382
161
135
80
15,236
140
28.62
1.43
0.66
31
936
0.38
1.42
1.26
1. Bakrie Telecom Tbk. **)
Sep-14
Dec
7,639
10,940
-3,302
1,006
-1,709
-2,294
-2,294
30,585
-100
-108
-0.50
-0.46
-3.31
2. Indosat Tbk. [S]
Sep-14
Dec
51,834
37,009
14,825
17,717
-1,287
-1,236
1,323
5,434
325
2,728
12.48
1.48
2.50
3. Inovisi Infracom Tbk. [S]
Sep-14
Dec
5,078
1,249
3,828
1,416
230
230
175
9,990
23
383
7.24
0.44
0.33
4. Smartfren Telecom Tbk.
Sep-14
Dec
16,176
13,066
3,110
2,191
-1,125
-940
-940
17,796
-70
175
-1.29
0.52
4.20
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-14
Dec
138,275
57,411
80,864
65,841
21,715
16,280
11,446
100,800
151
802
18.92
3.57
0.71
6. XL Axiata Tbk.
Sep-14
Dec
57,876
43,912
13,963
17,541
-1,075
-901
-901
8,534
-141
1,636
-34.55
2.97
3.14
75
1,028
22.84
0.55
0.59
Sep-14
Dec
2,425
1,594
830
829
45
36
36
3,398
14
244
11.05
0.63
1.92
74 TRANSPORTATION
1. Adi Sarana Armada Tbk.
63

Financial
Date
Fiscal
Year
End
2. Arpeni Pratama Ocean Line Tbk. **)
Sep-14
Dec
Listed Stocks
Statement
Paid-Up
Capital
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
11
-472
7.24
-0.16
-1.50
-1.65
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
2,026
6,118
-4,092
629
76
69
69
8,670
PER
PBV
DER
3. Berlian Laju Tanker Tbk. **)
Sep-14
Dec
9,356
23,691
-14,336
2,922
-528
-528
-528
11,551
-61
-1,241
-3.22
-0.16
4. Blue Bird Tbk.
Apr-14
Dec
5,494
4,017
1,477
1,477
362
271
270
2,502
324
590
29.13
15.97
2.72
5. Buana Listya Tama Tbk.
Jun-14
Dec
3,016
1,740
1,276
271
15
12
12
17,650
72
36.99
0.69
1.36
6. Capitol Nusantara Indonesia Tbk. [S]
Sep-14
Dec
1,050
882
168
26
-22
-24
-24
833
-38
201
-7.01
1.32
5.26
7. Cardig Aero Services Tbk. [S]
Sep-14
Dec
1,093
644
450
1,111
238
175
75
2,087
48
215
26.18
5.80
1.43
8. Cipaganti Citra Graha Tbk. [S]
Sep-14
Dec
1,258
624
634
413
40
18
18
3,972
160
15.65
0.59
0.98
9. Eka Sari Lorena Transport Tbk. [S]
Sep-14
Dec
365
92
274
104
350
781
26.97
0.26
0.34
10. Express Transindo Utama Tbk.
Sep-14
Dec
2,919
2,039
881
640
145
145
109
2,146
68
410
17.27
2.85
2.31
11. Garuda Indonesia (Persero) Tbk. [S]
Sep-14
Dec
38,623
25,945
12,678
34,214
-3,649
-2,681
-2,681
25,869
-138
490
-4.02
1.13
2.05
12. Humpuss Intermoda Transportasi Tbk. [S]
Sep-14
Dec
1,835
1,558
277
659
31
21
21
7,101
39
186.03
18.87
5.63
13. ICTSI Jasa Prima Tbk. **)
Sep-14
Dec
654
777
-123
24
-40
-56
-56
587
-128
-210
-3.80
-2.32
-6.29
14. Indo Straits Tbk. [S]
Sep-14
Dec
855
317
538
266
-51
-56
-56
550
-136
978
-6.97
0.97
0.59
15. Indonesia Transport & Infrastructure Tbk. [S]
Sep-14
Dec
1,543
846
697
224
-31
-25
-25
9,327
-4
75
-23.71
1.12
1.21
16. Logindo Samudramakmur Tbk.
Sep-14
Dec
3,300
1,742
1,558
654
222
210
210
644
435
2,419
6.51
1.17
1.12
17. Mitra International Resources Tbk. [S] *)
Sep-14
Dec
527
173
354
103
0.43
-0.005
-0.20
3,961
-0.07
18. Mitrabahtera Segara Sejati Tbk. [S]
Sep-14
Dec
4,274
1,218
3,056
1,268
236
220
202
1,750
154
0.56
0.49
1,746
6.51
0.57
0.40
89 -725.18
19. Panorama Transportasi Tbk.
Sep-14
Dec
485
325
160
163
861
1.76
186
144.58
1.37
2.03
20. Pelayaran Nasional Bina Buana Raya Tbk.
Sep-14
Dec
1,855
926
928
306
12
5,367
173
125.11
1.17
1.00
21. Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-14
Dec
452
115
337
163
24
22
22
2,350
12
144
13.10
1.14
0.34
22. Pelayaran Tempuran Emas Tbk.
Sep-14
Dec
1,667
1,196
471
1,177
158
135
136
1,141
159
413
13.97
5.37
2.54
23. Rig Tenders Indonesia Tbk. [S]
Sep-14
Dec
1,747
617
1,129
290
0.07
-5
-5
609
-11
1,854
-25.39
0.15
0.55
24. Samudera Indonesia Tbk. [S]
Sep-14
Dec
7,719
4,186
3,532
4,681
267
201
156
164
1,273
21,570
11.66
0.69
1.19
25. Sidomulyo Selaras Tbk. [S]
Sep-14
Dec
419
209
210
121
11
1,126
187
57.74
2.73
0.99
26. Soechi Lines Tbk.
Jun-14
Dec
4,515
2,428
2,087
656
198
187
187
7,059
53
296
12.48
2.23
1.16
27. Steady Safe Tbk. **)
Sep-14
Dec
17
69
-53
12
27
27
27
392
90
-134
1.08
-0.73
-1.32
28. Tanah Laut Tbk. [S]
Sep-14
Dec
184
17
166
127
37
36
36
438
109
380
4.73
1.36
0.10
29. Trada Maritime Tbk.
Sep-14
Dec
4,027
2,241
1,786
581
95
89
56
9,732
184
27.73
1.15
1.25
30. Trans Power Marine Tbk.
Sep-14
Dec
1,673
923
750
701
141
133
133
2,633
67
285
6.46
1.52
1.23
31. Wintermar Offshore Marine Tbk. [S]
Sep-14
Dec
6,178
3,015
3,163
1,606
340
290
219
4,031
73
785
11.37
1.05
0.95
32. Zebra Nusantara Tbk. [S] **)
Sep-14
Dec
36
40
-3
-6
-5
-5
856
-8
-4
-17.34
-35.87
-11.65
13
1,225
9.92
3.95
0.66
Sep-14
Dec
710
408
302
100
72
58
58
686
113
441
18.61
4.77
1.35

1. Bali Towerindo Sentra Tbk. [S]
2. Indika Energy Tbk. [S]
Sep-14
Dec
28,311
16,911
11,399
8,555
28
-121
-118
5,210
-30
2,188
-16.82
0.23
1.48
3. Inti Bangun Sejahtera Tbk. [S]
Sep-14
Dec
3,716
717
2,999
357
207
188
188
1,351
186
2,220
16.15
1.35
0.24
4. Sarana Menara Nusantara Tbk.
Sep-14
Dec
17,271
12,759
4,511
3,075
1,188
890
869
10,203
114
442
36.53
9.39
2.83
5. Solusi Tunas Pratama Tbk.
Sep-14
Dec
5,925
4,022
1,904
780
-469
-350
-350
794
-588
2,396
-13.09
3.21
2.11
6. Tower Bersama Infrastructure Tbk.
Sep-14
Dec
21,310
16,922
4,387
2,432
1,265
1,223
1,138
4,797
316
915
30.65
10.60
3.86
7. Truba Alam Manunggal Engineering Tbk. **)
Sep-14
Dec
2,640
3,062
-422
958
-204
-233
-230
15,799
-19
-27
-2.57
-1.87
-7.26
8. FINANCE
114
891
28.71
1.55
4.43
81 BANK
127
905
33.04
1.62
7.37
79 OTHERS
1. Bank Agris Tbk.
Jun-14
Dec
3,052
2,678
374
36
4,236
88
141.25
1.62
7.16
2. Bank Artha Graha Internasional Tbk.
Sep-14
Dec
24,130
21,384
2,746
1,715
179
134
134
13,088
14
210
5.79
0.38
7.79
3. Bank Bukopin Tbk.
Sep-14
Dec
77,916
71,191
6,725
5,944
862
677
675
9,087
99
740
7.57
1.01
10.59
4. Bank Bumi Arta Tbk.
Sep-14
Dec
4,916
4,343
574
397
31
23
23
2,310
13
248
11.79
0.64
7.57
5. Bank Capital Indonesia Tbk.
Sep-14
Dec
7,707
6,752
956
564
65
49
49
6,397
10
149
9.47
0.64
7.07
6. Bank Central Asia Tbk.
Sep-14
Dec
537,210
462,488
74,722
38,708
15,391
12,212
12,195
24,655
660
3,031
19.90
4.33
6.19
7. Bank CIMB Niaga Tbk.
Sep-14
Dec
227,736
199,471
28,264
5,592
500
343
343
25,132
18
1,125
45.83
0.74
7.06
8. Bank Danamon Indonesia Tbk.
Sep-14
Dec
194,373
162,063
32,310
20,439
2,878
2,169
2,106
9,585
293
3,371
15.45
1.34
5.02
9. Bank Dinar Indonesia Tbk.
Sep-14
Dec
1,594
1,176
418
88
2,250
186
197.25
1.04
2.81
10. Bank Ekonomi Raharja Tbk.
Sep-14
Dec
30,520
27,515
3,005
1,890
65
50
50
2,670
25
1,125
71.79
1.60
9.16
11. Bank Himpunan Saudara 1906 Tbk.
Sep-14
Dec
8,289
7,713
576
869
27
21
21
2,317
12
249
93.47
4.63
13.39
12. Bank MNC Internasional Tbk.
Sep-14
Dec
11,040
9,781
1,258
599
-26
-20
20
15,032
84
48.19
1.00
7.77
13. Bank Ina Perdana Tbk.
Sep-14
Dec
1,668
1,369
299
134
15
12
12
2,100
142
33.72
1.75
4.58
14. Bank Internasional Indonesia Tbk.
Sep-14
Dec
144,377
131,596
12,781
11,380
478
355
340
67,745
189
31.11
1.10
10.30
15. Bank Mandiri (Persero) Tbk.
Sep-14
Dec
798,161
699,127
99,034
55,897
18,992
15,039
14,454
23,333
826
4,244
13.05
2.54
7.06
16. Bank Maspion Indonesia Tbk.
Sep-14
Dec
4,107
3,463
644
328
30
23
23
3,851
167
43.20
2.02
5.38
17. Bank Mayapada Internasional Tbk.
Sep-14
Dec
31,783
28,992
2,791
2,576
448
377
377
3,478
144
802
13.01
2.34
10.39
18. Bank Mega Tbk.
Sep-14
Dec
59,116
52,381
6,736
5,433
667
588
588
6,964
113
967
17.77
2.07
7.78
19. Bank Mestika Dharma Tbk.
Sep-14
Dec
8,391
6,342
2,050
684
258
193
193
4,090
63
501
25.37
3.19
3.09
20. Bank Mitraniaga Tbk.
Sep-14
Dec
1,503
1,340
163
118
1,629
100
106.24
1.74
8.20
21. Bank Mutiara Tbk.
Sep-14
Dec
12,658
11,472
1,186
1,029
-224
-224
-224
28,350
-11
42
-4.75
1.20
9.67
22. Bank Nationalnobu Tbk. *)
Sep-14
Dec
4,891
3,743
1,149
280
11
4,311
266
298.82
2.85
3.26
23. Bank Negara Indonesia (Persero) Tbk.
Sep-14
Dec
408,047
350,173
57,874
31,704
9,593
7,641
7,611
18,649
544
3,103
11.21
1.97
6.05
24. Bank Nusantara Parahyangan Tbk.
Sep-14
Dec
9,912
8,807
1,105
843
84
63
63
677
124
1,632
18.60
1.42
7.97
25. Bank OCBC NISP Tbk.
Sep-14
Dec
109,066
94,593
14,473
6,341
1,257
942
942
11,473
110
1,262
12.42
1.08
6.54
26. Bank of India Indonesia Tbk.
Sep-14
Dec
4,659
4,122
537
339
110
83
83
868
127
619
8.67
1.78
7.67
27. Bank Pan Indonesia Tbk.
Sep-14
Dec
172,651
149,931
22,721
12,618
2,903
2,209
2,035
24,078
113
944
10.34
1.23
6.60
28. Bank Panin Syariah Tbk. [S]
Sep-14
Dec
5,261
748
1,039
402
61
46
46
9,816
106
29.01
1.70
0.72
29. Bank Permata Tbk.
Sep-14
Dec
185,369
168,678
16,691
12,720
1,238
1,238
1,238
11,884
139
1,405
10.83
1.07
10.11
30. Bank Pundi Indonesia Tbk. *)
Sep-14
Dec
9,578
8,859
720
1,377
10,755
0.12
67
645.31
1.20
12.31
31. Bank QNB Indonesia Tbk.
Sep-14
Dec
17,188
15,000
2,188
893
37
28
28
8,757
250
97.13
1.64
6.86
32. Bank Rakyat Indonesia (Persero) Tbk.
Sep-14
Dec
705,287
613,831
91,456
61,148
22,554
18,164
18,156
24,669
981
3,707
11.87
3.14
6.71
33. Bank Rakyat Indonesia Agroniaga Tbk.
Sep-14
Dec
5,695
4,838
858
301
41
30
30
7,451
115
19.07
0.89
5.64
34. Bank Sinarmas Tbk.
Sep-14
Dec
20,105
17,223
2,882
2,164
153
122
122
9,078
18
317
18.88
1.07
5.98
35. Bank Tabungan Negara (Persero) Tbk.
Sep-14
Dec
142,428
130,609
11,819
9,975
1,049
755
755
10,567
95
1,118
12.64
1.08
11.05
36. Bank Tabungan Pensiunan Nasional Tbk.
Sep-14
Dec
71,698
60,086
11,612
9,733
1,925
1,427
1,417
5,840
323
1,988
12.21
1.99
5.17
37. Bank Victoria International Tbk.
Sep-14
Dec
20,470
18,674
1,795
1,639
147
117
117
7,145
22
251
5.48
0.48
10.40
38. Bank Windu Kentjana International Tbk.
Sep-14
Dec
9,321
8,093
1,228
687
74
56
56
5,911
13
208
16.32
0.99
6.59
64

Financial
Date
Fiscal
Year
End
39. BPD Jawa Barat dan Banten Tbk.
Sep-14
40. BPD Jawa Timur Tbk.
Sep-14
Listed Stocks
Statement
Paid-Up
Capital
Ann.
EPS
BV
(Rp)
(Rp)
(X)
(X)
(X)
98
689
7.44
1.06
10.79
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Dec
78,731
72,055
6,676
6,814
925
716
714
9,696
Dec
42,694
36,847
5,847
3,260
1,046
743
743
14,918
PER
PBV
DER
66
392
6.93
1.17
6.30
123
758
15.50
1.37
3.32
1. Adira Dinamika Multi Finance Tbk.
Sep-14
Dec
32,987
29,032
3,954
6,152
921
688
688
1,000
918
3,954
7.85
1.82
7.34
2. Batavia Prosperindo Finance Tbk.
Sep-14
Dec
849
605
244
163
37
28
28
1,260
30
194
18.41
2.84
2.48
3. BFI Finance Indonesia Tbk.
Sep-14
Dec
9,023
5,352
3,672
1,678
543
408
408
1,550
351
2,369
7.15
1.06
1.46
4. Buana Finance Tbk.
Sep-14
Dec
3,681
2,595
1,087
450
113
85
85
1,646
69
660
27.31
2.84
2.39
5. Clipan Finance Indonesia Tbk.
Sep-14
Dec
6,375
3,298
3,076
773
405
308
308
3,985
103
772
4.27
0.57
1.07
6. Danasupra Erapacific Tbk.
Sep-14
Dec
49
1.02
48
68
42
715
29.90
1.75
0.02
7. Radana Bhaskara Finance Tbk.
Sep-14
Dec
2,336
2,038
298
273
29
25
25
1,540
22
194
9.62
1.08
6.84
8. Indomobil Multi Jasa Tbk.
Sep-14
Dec
8,648
7,003
1,645
843
107
80
107
4,325
33
380
21.13
1.84
4.26
5.02
Jun-14
Dec
2,572
2,145
427
199
43
33
33
3,174
21
135
15.76
2.45
10. Magna Finance Tbk.
Sep-14
Dec
416
279
137
79
1,000
137
21.95
0.66
2.03
11. Mandala Multifinance Tbk.
Sep-14
Dec
4,680
3,365
1,316
1,140
288
216
216
1,325
217
993
4.51
0.99
2.56
12. Tifa Finance Tbk
Sep-14
Dec
1,039
762
277
124
34
26
26
1,080
32
256
6.88
0.87
2.75
13. Trust Finance Indonesia Tbk.
Sep-14
Dec
284
74
210
30
400
20
524
20.68
0.80
0.35
14. Verena Multi Finance Tbk.
Sep-14
Dec
2,119
1,846
274
291
26
20
20
1,002
26
273
3.07
0.29
6.74
15. Wahana Ottomitra Multiartha Tbk.
Sep-14
Dec
4,899
4,347
552
1,237
54
41
41
2,000
27
276
7.49
0.74
7.87
53
294
41.99
1.33
0.00
-19.78
0.68
0.39
1.07
9. Intan Baruprana Finance Tbk.
-4
2,120
-3
78
64
64
3,642
23
128
20.85
3.81
0.39
0.39
720
79
172.94
1.58
0.93
47
47
2,827
22
175
28.92
3.68
0.12
-16
-16
-16
273
-77
-132
-5.84
-3.41
-5.64
24
14
22
708
41
268
4.91
0.75
0.56
490
330
285
276
720
511
1,708
9.74
2.91
0.65
330
39
10
900
12
366
52.82
1.79
1.24
270
531
181
25
17
17
7,109
75
21.26
0.91
0.51
11
51
0.18
0.18
0.18
255
0.95
198
134.11
0.65
0.23
166
1,732
11.53
1.62
1.99
Dec
229
64
165
21
Sep-14
Dec
963
498
465
159
65
Sep-14
Dec
110
53
57
0.30
4. Minna Padi Investama Tbk.
Sep-14
Dec
554
58
496
57
49
5. Onix Capital Tbk. **)
Sep-14
Dec
167
203
-36
6. Panca Global Securities Tbk.
Sep-14
Dec
295
106
189
20
7. Panin Sekuritas Tbk.
Sep-14
Dec
2,026
796
1,230
8. Reliance Securities Tbk.
Sep-14
Dec
739
410
9. Trimegah Securities Tbk.
Sep-14
Dec
801
Sep-14
Dec
62
1. HD Capital Tbk.
Sep-14
2. Kresna Graha Sekurindo Tbk.

3. Majapahit Securities Tbk.
10. Yulie Sekurindo Tbk.
-4
-4
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk.
Sep-14
Dec
2,663
1,515
1,149
1,100
121
114
114
621
244
1,851
25.59
3.38
1.32
2. Asuransi Bintang Tbk.
Sep-14
Dec
419
287
132
180
10
174
48
759
19.87
1.25
2.17
3. Asuransi Dayin Mitra Tbk.
Sep-14
Dec
1,227
1,016
211
466
30
24
24
192
168
1,101
6.83
1.04
4.80
4. Asuransi Harta Aman Pratama Tbk.
Sep-14
Dec
309
199
111
213
11
500
25
221
9.48
1.09
1.80
5. Asuransi Jasa Tania Tbk.
Sep-14
Dec
266
165
101
164
17
15
15
300
65
335
4.53
0.88
1.64
6. Asuransi Mitra Maparya Tbk.
Sep-14
Dec
487
275
212
273
31
34
34
1,404
33
151
16.55
3.58
1.30
7. Asuransi Multi Artha Guna Tbk.
Sep-14
Dec
1,543
620
923
513
96
92
92
3,323
37
278
6.32
0.84
0.67
8. Asuransi Ramayana Tbk.
Sep-14
Dec
1,449
1,241
208
398
52
36
36
215
223
970
5.76
1.32
5.96
9. Lippo General Insurance Tbk.
Sep-14
Dec
2,005
738
1,266
772
73
59
59
150
526
8,442
9.12
0.57
0.58
10. Maskapai Reasuransi Indonesia Tbk.
Sep-14
Dec
1,066
611
454
658
75
63
63
388
216
1,170
19.59
3.62
1.34
11. Paninvest Tbk.
Sep-14
Dec
19,653
4,292
15,361
2,895
1,325
1,307
718
4,068
235
3,776
3.17
0.20
0.28
42
657
43.69
1.34
1.07
Sep-14
Dec
367
66
301
69
11
447
15
674
22.48
0.49
0.22
0.82

89 OTHERS
1. Arthavest Tbk. [S]
2. Batavia Prosperindo International Tbk.
Sep-14
Dec
525
236
289
102
39
31
27
514
70
562
18.52
2.31
3. Capitalinc Investment Tbk.
Sep-14
Dec
4,674
1,608
3,066
108
63
61
61
31,842
96
81
2.16
0.52
4. Equity Development Investment Tbk.
Sep-14
Dec
4,029
3,144
885
856
82
70
59
5,226
15
169
6.25
0.56
3.55
5. Lippo Securities Tbk.
Sep-14
Dec
1,145
1,140
0.65
189
189
189
2,588
97
440
2.25
0.50
0.004
6. MNC Kapital Indonesia Tbk.
Sep-14
Dec
16,833
12,881
3,952
686
15
15
4,003
987
198.42
1.01
3.26
7. Pacific Strategic Financial Tbk.
Sep-14
Dec
587
89
498
46
22
20
19
2,940
169
66.78
3.33
0.18
8. Panin Financial Tbk.
Sep-14
Dec
17,959
3,876
14,082
2,538
1,188
1,188
1,092
32,022
45
440
6.58
0.68
0.28
9. Sinar Mas Multiartha Tbk.
Sep-14
Dec
51,278
33,185
18,094
11,086
804
774
701
6,238
150
2,901
24.41
1.26
1.83
Sep-14
Dec
1,053
68
985
61
80
79
79
7,742
14
127
9.92
1.06
0.07
172
1,949
21.55
2.22
0.57
91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
112
1,280
26.91
1.60
0.38
-19.57
1.83
0.03
10. Victoria Investama Tbk.
1. Akbar Indo Makmur Stimec Tbk. [S]
Sep-14
Dec
23
0.63
23
27
-2
-2
-2
110
-19
205
2. AKR Corporindo Tbk. [S]
Sep-14
Dec
15,757
10,073
5,684
16,989
707
562
579
3,914
197
1,452
20.90
2.84
1.77
3. Ancora Indonesia Resources Tbk.
Sep-14
Dec
2,760
2,210
549
1,690
23
11
-6
1,766
-4
311
-25.88
0.36
4.02
4. Arita Prima Indonesia Tbk. [S]
Sep-14
Dec
457
243
215
183
41
31
31
1,075
38
200
11.32
2.15
1.13
5. Bintang Mitra Semestaraya Tbk. [S]
Sep-14
Dec
733
400
333
1,724
-23
-23
-23
1,159
-26
287
-6.90
0.63
1.20
6. Centris Multipersada Pratama Tbk. [S]
Sep-14
Dec
143
114
29
82
216
13
133
9.85
0.94
3.98
7. Colorpak Indonesia Tbk. [S]
Sep-14
Dec
555
256
299
606
60
45
45
306
198
975
4.02
0.81
0.86
8. Dian Swastatika Sentosa Tbk. [S]
Sep-14
Dec
15,155
4,839
10,316
5,253
143
112
93
771
161
13,388
80.13
0.96
0.47
9. Enseval Putra Megatrading Tbk. [S]
Sep-14
Dec
6,005
2,611
3,394
12,480
480
355
355
2,709
175
1,253
16.02
2.23
0.77
10. Evergreen Invesco Tbk. [S] *)
Sep-14
Dec
625
148
478
94
0.14
0.14
4,694
0.04
102 3,374.64
1.36
0.31
11. Exploitasi Energi Indonesia Tbk. [S]
Sep-14
Dec
5,349
2,184
3,165
853
-105
-95
-95
8,956
-14
353
-11.01
0.44
0.69
12. FKS Multi Agro Tbk. [S]
Sep-14
Dec
3,716
3,088
628
11,639
109
79
79
480
220
1,309
8.26
1.39
4.91
13. Hexindo Adiperkasa Tbk. [S]
Sep-14
Mar
4,504
1,846
2,658
2,336
128
95
95
840
225
3,165
15.55
1.11
0.69
14. Inter Delta Tbk. [S]
Sep-14
Dec
52
26
26
66
118
23
216
16.54
1.76
1.01
15. Intraco Penta Tbk. *)
Sep-14
Dec
4,972
4,661
311
1,265
-11
-0.32
2,160
-0.20
144 -1,421.34
1.94
14.99
16. Jaya Konstruksi Manggala Pratama Tbk. [S]
Sep-14
Dec
3,553
1,931
1,622
2,764
134
74
72
16,309
99
144.46
8.55
1.19
17. Kobexindo Tractors Tbk. [S] *)
Sep-14
Dec
1,472
991
481
743
2,273
212
238.96
0.81
2.06
18. Lautan Luas Tbk. [S]
Sep-14
Dec
4,368
2,802
1,566
4,341
238
178
148
780
254
2,008
7.10
0.90
1.79
19. Leo Investments Tbk. [S]
Mar-14
Dec
95
93
1,379
67
25.26
1.22
0.03
20. Millennium Pharmacon International Tbk. [S]
Sep-14
Dec
507
389
118
1,051
728
163
13.97
0.54
3.28
21. Mitra Pinasthika Mustika Tbk.
Sep-14
Dec
14,356
9,016
5,340
12,012
591
426
399
4,463
119
1,197
6.63
0.66
1.69
22. Modern Internasional Tbk. [S]
Sep-14
Dec
2,181
1,110
1,071
1,037
50
39
39
4,575
11
234
59.87
2.88
1.04
23. Multi Indocitra Tbk. [S]
Sep-14
Dec
637
118
519
381
31
24
22
600
48
865
7.28
0.41
0.23
24. Perdana Bangun Pusaka Tbk.
Sep-14
Dec
116
87
29
84
76
80
388
4.15
0.85
2.94
25. Renuka Coalindo Tbk. **)
Sep-14
Dec
199
203
-4
62
301
-13
168.60 -113.14
-51.17
26. Sigmagold Inti Perkasa Tbk. *)
Sep-14
Dec
1,183
155
1,029
88
5,502
187
497.16
2.61
0.15
65

Financial
Date
Fiscal
Year
End
27. Tigaraksa Satria Tbk. [S]
Sep-14
Dec
Listed Stocks
Statement
Paid-Up
Capital
Ann.
EPS
BV
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
2,611
1,904
706
7,039
180
135
131
PER
PBV
DER
(Rp)
(Rp)
(X)
(X)
(X)
918
190
769
15.26
3.77
2.70
28. Tira Austenite Tbk. [S]
Sep-14
Dec
235
143
91
203
0.50
0.90
0.81
59
18
1,554
81.58
0.97
1.57
29. Triwira Insanlestari Tbk. [S]
Sep-14
Dec
180
10
171
-5
-5
-5
1,200
-6
142
-9.78
0.39
0.06
30. Tunas Ridean Tbk. [S]
Sep-14
Dec
4,001
1,882
2,119
8,364
218
188
187
5,580
45
380
13.55
1.59
0.89
31. United Tractors Tbk. [S]
Sep-14
Dec
62,719
24,285
38,434
40,810
6,492
4,763
4,775
3,730
1,707
10,304
10.17
1.68
0.63
32. Wahana Pronatural Tbk. [S]
Sep-14
Dec
109
94
15
107
0.26
0.26
0.26
520
29
97.72
2.18
6.15
33. Wicaksana Overseas International Tbk. [S]
Sep-14
Dec
284
74
210
30
1,269
93 RETAIL TRADE
165
15.42
0.60
0.35
78
516
23.54
2.60
0.48
1. Ace Hardware Indonesia Tbk. [S]
Sep-14
Dec
2,742
557
2,185
3,317
462
372
376
17,150
29
127
26.88
6.16
0.25
2. Catur Sentosa Adiprana Tbk.
Sep-14
Dec
3,046
2,248
798
5,111
91
78
70
2,895
32
276
17.76
2.09
2.82
3. Centratama Telekomunikasi Indonesia Tbk. [S]
Sep-14
Dec
896
195
701
52
-28
-31
-31
7,425
-6
94
-35.71
2.11
0.28
4. Electronic City Indonesia Tbk. [S]
Sep-14
Dec
1,878
137
1,741
1,521
104
93
93
1,334
93
1,305
11.67
0.84
0.08
5. Erajaya Swasembada Tbk. [S]
Sep-14
Dec
5,575
2,639
2,936
10,345
248
183
181
2,900
83
1,012
13.08
1.08
0.90
6. Global Teleshop Tbk. [S]
Sep-14
Dec
1,853
1,279
574
3,131
129
100
100
1,111
120
517
8.35
1.94
2.23
7. Golden Retailindo Tbk. [S]
Sep-14
Dec
93
13
80
35
286
11
280
28.92
1.11
0.16
8. Hero Supermarket Tbk. [S]
Sep-14
Dec
7,986
2,657
5,329
10,095
80
53
53
4,184
17
1,274
140.87
1.87
0.50
9. Kokoh Inti Arebama Tbk. [S]
Sep-14
Dec
405
293
112
827
30
24
24
981
33
114
13.60
3.90
2.62
Sep-14
Dec
2,922
3,103
-181
3,739
1,398
1,060
1,060
2,918
485
-62
30.96 -241.68
-17.13
10. Matahari Department Store Tbk. **)

11. Matahari Putra Prima Tbk. [S]
Sep-14
Dec
5,214
2,565
2,649
10,062
468
354
354
5,378
88
492
34.76
6.19
0.97
12. Midi Utama Indonesia Tbk. [S]
Sep-14
Dec
2,245
1,713
532
4,353
63
51
51
2,882
24
185
24.70
3.17
3.22
13. Mitra Adiperkasa Tbk. [S]
Sep-14
Dec
8,584
6,076
2,508
8,664
156
111
111
1,660
89
1,511
56.83
3.36
2.42
14. Ramayana Lestari Sentosa Tbk. [S]
Sep-14
Dec
4,325
984
3,341
4,627
397
340
340
7,096
64
471
12.38
1.68
0.29
15. Rimo Catur Lestari Tbk. [S] **)
Sep-14
Dec
63
-58
0.10
-3
-3
-3
340
-12
-171
-15.41
-1.11
-1.08
16. Skybee Tbk. [S]
Sep-14
Dec
522
358
164
542
-27
-27
-27
585
-62
280
-6.75
1.50
2.19
17. Sona Topas Tourism Industry Tbk. [S]
Sep-14
Dec
1,111
456
655
912
138
105
105
331
423
1,977
9.70
2.07
0.70
18. Sumber Alfaria Trijaya Tbk.
Sep-14
Dec
12,942
10,170
2,773
30,527
392
338
322
38,614
11
72
44.98
6.96
3.67
19. Supra Boga Lestari Tbk. [S]
Sep-14
Dec
764
359
405
1,214
11
13
1,564
11
259
40.61
1.72
0.88
20. Tiphone Mobile Indonesia Tbk. [S]
Sep-14
Dec
4,990
2,557
2,433
10,184
321
241
241
7,042
46
346
20.42
2.69
1.05
21. Trikomsel Oke Tbk.
Sep-14
Dec
9,005
6,758
2,247
8,099
322
206
196
4,762
55
472
23.20
2.70
3.01
46
5,239
-3.56
2.09
0.73
1. Bayu Buana Tbk. [S]
Sep-14
Dec
525
235
290
1,258
34
29
28
353
108
821
9.25
1.21
0.81
2. Bukit Uluwatu Villa Tbk.
Sep-14
Dec
1,590
744
846
1,393
-8
-8
-7
3,096
-3
273 -191.55
2.01
0.88
3. Destinasi Tirta Nusantara Tbk. [S]
Sep-14
Dec
300
130
170
249
14
11
13
715
25
238
7.47
0.77
0.77
4. Fast Food Indonesia Tbk. [S]
Sep-14
Dec
2,068
909
1,159
3,121
150
118
118
1,995
79
581
26.64
3.61
0.78
5. Grahamas Citrawisata Tbk. [S]
Sep-14
Dec
20
10
14
-3
-3
-3
59
-70
177
-12.24
4.85
0.89
6. Hotel Mandarine Regency Tbk.
Sep-14
Dec
255
52
202
39
-4
-5
-5
2,267
-3.99
89
-60.11
2.69
0.26
7. Hotel Sahid Jaya International Tbk. [S]
Sep-14
Dec
1,409
466
943
140
20
14
14
1,119
16
842
18.70
0.36
0.49
8. Indonesian Paradise Property Tbk. [S]
Sep-14
Dec
1,956
908
1,048
376
41
26
26
2,559
14
410
14.83
0.50
0.87
9. Island Concepts Indonesia Tbk. [S]
Sep-14
Dec
248
89
159
131
10
1,090
146
83.34
3.07
0.56
2,049 1,736.4
94 TOURISM, RESTAURANT AND HOTEL
10. Jakarta International Hotels & Dev. Tbk. [S] *)
Sep-14
Dec
6,388
1,617
4,771
969
137
64
2,329
0.51
0.34
11. Jakarta Setiabudi Internasional Tbk. [S]
Sep-14
Dec
3,530
1,296
2,234
930
232
232
181
2,319
104
963
7.20
0.78
0.58
12. Mas Murni Indonesia Tbk. [S]
Sep-14
Dec
763
168
595
63
2,307
258
33.88
0.19
0.28
13. Mas Murni Tbk. (Preferred Stock)
Sep-14
Dec
763
168
595
63
567
99,166
1.057
0.01
0.28
14. MNC Land Tbk. [S]
Sep-14
Dec
9,207
1,513
7,694
612
179
171
143
6,471
29
1,189
43.92
1.08
0.20
15. Panorama Sentrawisata Tbk.
Sep-14
Dec
1,287
888
400
1,481
57
42
37
1,200
41
333
11.72
1.45
2.22
16. Pembangunan Graha Lestari Indah Tbk. [S]
Sep-14
Dec
66
10
57
11
-1
-0.71
-0.71
488
-2
116
-54.44
0.91
0.18
17. Pembangunan Jaya Ancol Tbk. [S]
Sep-14
Dec
2,519
1,043
1,477
733
177
92
93
1,600
77
923
23
1.92
0.71
18. Pioneerindo Gourmet International Tbk. [S] *)
Sep-14
Dec
299
124
175
294
221
25
792
230.16
7.19
0.71
19. Pudjiadi & Sons Tbk. [S]
Sep-14
Dec
451
158
293
177
30
30
19
798
32
367
16.81
1.49
0.54
20. Red Planet Indonesia Tbk.
Sep-14
Dec
573
321
253
51
-68
-68
-68
1,353
-67
187
-12.36
4.44
1.27
21. Saraswati Griya Lestari Tbk. [S]
Sep-14
Dec
985
627
358
80
-19
-21
-21
3,550
95 ADVERTISING, PRINTING AND MEDIA
-8
101
-19.14
1.49
1.75
81
844
17.36
2.72
0.87
1. Dwi Aneka Jaya Kemasindo Tbk. [S]
Sep-14
Dec
1,687
709
978
578
86
65
65
2,500
35
391
16.65
1.47
0.72
2. Elang Mahkota Teknologi Tbk.
Sep-14
Dec
16,832
3,520
13,312
4,821
1,385
1,000
724
5,640
171
2,360
45.54
3.30
0.26
0.43
3. First Media Tbk. [S]
Sep-14
Dec
5,528
1,672
3,856
1,801
359
217
27
1,742
21
2,213
125.32
1.17
4. Fortune Indonesia Tbk.
Sep-14
Dec
248
124
125
296
-2
-4
-4
465
-10
268
-68.71
2.61
0.99
5. Graha Layar Prima Tbk. [S]
Sep-14
Dec
655
142
513
227
-33
-33
-33
338
-132
1,519
-22.02
1.91
0.28
6. Intermedia Capital Tbk. [S]
Sep-14
Dec
1,705
413
1,292
977
345
256
256
3,922
87
329
36
9.56
0.32
7. Jasuindo Tiga Perkasa Tbk. [S]
Sep-14
Dec
799
523
276
465
57
45
43
1,770
32
156
11.71
2.43
1.90
8. Link Net Tbk. [S]
Sep-14
Dec
3,601
704
2,897
1,550
565
421
421
3,043
184
952
27
5.17
0.24
9. Mahaka Media Tbk. [S]
Sep-14
Dec
483
314
169
211
2,755
61
43
0.99
1.86
10. Media Nusantara Citra Tbk. [S]
Sep-14
Dec
13,898
5,129
8,769
5,044
1,976
1,482
1,389
14,276
130
614
19.58
4.14
0.58
11. MNC Sky Vision Tbk.
Sep-14
Dec
5,993
4,276
1,718
2,436
-38
-28
-28
1,413
-26
1,216
-60.43
1.32
2.49
12. Star Pacific Tbk. [S]
Sep-14
Dec
2,488
112
2,375
66
545
529
529
1,170
603
2,030
1.00
0.30
0.05
13. Surya Citra Media Tbk. [S]
Sep-14
Dec
4,419
1,287
3,131
3,093
1,473
1,102
1,106
14,622
101
214
34.72
16.34
0.41
14. Tempo Inti Media Tbk. [S]
Sep-14
Dec
284
156
128
230
725
176
15.84
0.69
1.23
15. Visi Media Asia Tbk.
Sep-14
Dec
5,981
3,361
2,620
1,753
294
131
111
16,464
159
53
3.00
1.28
33
585
17.46
10.23
0.99
96 HEALTHCARE
1. Sarana Meditama Metropolitan Tbk.
Sep-14
Dec
457
282
175
300
49
42
42
1,180
47
148
60.09
19.19
1.61
2. Sejahteraraya Anugrahjaya Tbk. [S]
Sep-14
Dec
1,943
772
1,171
252
-100
-74
-74
8,030
-12
146
-25.18
2.13
0.66
3. Siloam International Hospitals Tbk. [S] *)
Sep-14
Dec
2,855
1,166
1,689
2,415
64
51
54
1,156
63
1,461
218.72
9.38
0.69
59
409
21.45
1.97
1.31
97 COMPUTER AND SERVICES

1. Astra Graphia Tbk. [S]
Sep-14
Dec
1,554
736
818
1,414
225
174
174
1,349
172
606
10.99
3.13
0.90
2. Indoritel Makmur Internasional Tbk. [S]
Sep-14
Dec
7,423
7,422
232
232
232
14,184
22
523
41.99
1.75
0.0003
3. Limas Indonesia Makmur Tbk.
Sep-14
Dec
397
292
106
170
788
134
11.30
0.38
2.76
4. Metrodata Electronics Tbk. [S]
Sep-14
Dec
2,275
1,219
1,056
5,926
228
165
109
2,246
64
470
9.54
1.31
1.15
5. Multipolar Technology Tbk. [S]
Sep-14
Dec
1,597
1,016
581
1,256
50
40
43
1,875
31
310
33.40
3.29
1.75
46
1,295
65.84
1.99
0.07
98 INVESTMENT COMPANY
1. ABM Investama Tbk.
Sep-14
Dec
14,795
10,850
3,946
6,563
87
25
45
2,753
22
1,433
139.50
2.13
2.75
2. Bakrie & Brothers Tbk. **)
Sep-14
Dec
11,420
13,368
-1,948
171
42
23
93,722
0.32
-21
155.73
-2.41
-6.86
3. Bumi Resources Minerals Tbk. [S]
Sep-14
Dec
22,414
8,174
14,240
160
-1,867
-1,721
-1,054
25,570
-55
557
-5.73
0.57
0.57
66

Financial
Listed Stocks
4. Global Mediacom Tbk. [S]
Date
Fiscal
Year
End
Sep-14
Dec
Statement
Assets
Liabilities
Equity
Sales
EBT
26,032
10,367
15,665
8,007
1,685
Paid-Up
Capital
Ann.
EPS
(Rp)
(Rp)
(X)
(X)
(X)
65
1,103
22.00
1.29
0.66
4,337
Profit
Profit
for Attributable to
1,198
690
14,199
5. Hanson International (Seri B) Tbk.
Sep-14
Dec
5,415
553
4,862
135
-3
1,121
-4
6. Hanson International Tbk. [S] *)
Sep-14
Dec
5,415
553
4,862
135
-3
14,211
-0.29
7. MNC Investama Tbk. [S]
Sep-14
Dec
47,287
25,441
21,845
9,185
1,592
1,128
219
38,739
8. Multipolar Tbk.
Sep-14
Dec
19,803
10,978
8,825
12,430
367
226
74
9. Polaris Investama Tbk. *)
Sep-14
Dec
350
119
231
25
0.93
10. Pool Advista Indonesia Tbk.
Sep-14
Dec
158
22
136
14
15
11. Saratoga Investama Sedaya Tbk. [S]
Sep-14
Dec
15,970
4,432
11,538
4,653
1,013
BV
PER
PBV
DER
-18.07
0.02
0.11
342 -2,376.29
2.03
0.11
564
38.36
0.51
1.16
10,065
10
877
84.99
0.95
1.24
0.29
1,184
0.33
195 4,792.00
8.00
0.52
15
15
225
87
607
34.31
4.94
0.16
935
762
2,713
375
4,253
13.74
1.21
0.38
11,222
27,139
1.24
0.51
0.76
99 OTHERS
1. Dyandra Media International Tbk. [S]
Sep-14
Dec
1,890
870
1,019
695
48
29
25
4,273
239
17.65
0.58
0.85
2. Gema Grahasarana Tbk. [S]
Sep-14
Dec
395
238
157
453
18
320
34
489
11.53
0.81
1.52
3. Multifiling Mitra Indonesia Tbk. [S]
Sep-14
Dec
442
164
278
21
-3
-5
-5
758
-9
367
-35.86
0.92
0.59
4. Sugih Energy Tbk. [S] *)
Sep-14
Dec
6,578
2,979
3,599
51
22
22
22
24,677
146
364.82
2.93
0.83
5. Sumber Energi Andalan Tbk. [S]
Sep-14
Mar
923
0.55
923
191
191
191
34
11,222
27,139
1.24
0.51
0.001
Average PER
19.61
Weighted Average PER
18.56
Average PBV
2.03
Weighted Average PBV
1.90
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
This page is intentionally left blank
67
TRADING ACTIVITY
4 th Q U A RT E R DATA ( O c t o b e r - D e c e m b e r 2 0 1 4 )
68
1. AGRICULTURE
11 CROPS
1. BISI
12 PLANTATION
1. AALI Astra Agro Lestari Tbk. [S]
2. ANJT Austindo Nusantara Jaya Tbk. [S]
3. BWPT BW Plantation Tbk.
4. DSNG Dharma Satya Nusantara Tbk.
5. GOLL Golden Plantation Tbk. [S]
6. GZCO Gozco Plantations Tbk. [S]
7. JAWA Jaya Agra Wattie Tbk. [S]
8. LSIP PP London Sumatra Indonesia Tbk. [S]
9. MAGP Multi Agro Gemilang Plantation Tbk. [S]
10. PALM Provident Agro Tbk. [S]
11. SGRO Sampoerna Agro Tbk. [S]
12. SIMP Salim Ivomas Pratama Tbk. [S]
13. SMAR SMART Tbk. [S]
14. SSMS Sawit Sumbermas Sarana Tbk. [S]
15. TBLA Tunas Baru Lampung Tbk.
16. UNSP Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO Central Proteina Prima Tbk.
2. DSFI Dharma Samudera Fishing Industries Tbk. [S]
3. IIKP
15 FORESTRY
19 OTHERS
1. BTEK Bumi Teknokultura Unggul Tbk.
TOTAL TRADING
Regular Market
Closing
Price
Date
12/30
Index
220
368
12
204
222
103
244
73
243
339
263
126
440
36
134
85
24,286,345,756
93.636 20,336,754,250
113.821 3,685,516,700
638.417
264,074,806
1
29
174
713,819,430
713,819,430
107
395.000
790
1
1
1
1
2
2
2
2
2
2
1
1
2
1
1
1
24,250
1,325
400
3,850
251
135
378
1,890
50
480
2,100
705
8,100
1,665
755
50
1
1
2
103
200
3,340
12/30
12/30
12/30
1,260
12/30 1,008.000
12/30 1,877.415
12/24
110.417
12/30
87.484
12/30
208.108
12/30
87.153
12/30
71.765
12/30
75.600
12/30
487.742
12/05
45.455
12/23
106.667
12/30
89.744
12/30
64.091
12/30 2,676.235
12/30
248.507
12/30
171.922
12/30
23.745
1,040
448
209
50
63
1,590
80
6,650
50
193
2,000
363
1,660
15,375
1,005
1,310
458
88
12,500
925
1,785
1,800
920
12/30
94.545
12/30
29.867
121.389
12/30
12/30
4.274
12/30
15.750
11/28
81.538
12/30
4.643
114.655
12/30
12/29
16.496
12/30
261.291
12/23
80.000
12/30
315.652
12/30
31.923
12/30
109.821
12/30
705.263
12/30
100.769
12/30
54.551
12/30
22.000
12/30 2,173.913
12/30
740.000
12/30 4,176.025
10/21
72.000
12/30
48.421
3,300
101
121
685
100
2,995
3,800
217
12/30
211.268
12/30
24.748
12/30
86.429
171.250
12/30
66.698
12/30
12/30
490.984
12/30 1,501.561
86.800
12/30
1,065
12/30
589.554
940 10/17/13 3,410.988
199
12/30
88.581
397
02/18 1,019.753
12/30 1,479.592
3,625
540
12/30
350.383
264
12/30
64.561
12/30
1,230
628.523
40,360,417,923
223,044,000
223,044,000
15,137,208,737
115,964,872
5,776,338
7,106,823,003
169,352,300
115,344,200
776,912,100
76,203,595
1,345,475,713
76,204,100
12,084,880
59,347,863
553,422,522
162,700
3,119,199,026
464,064,600
1,140,870,925
Value
(Rp) Rank
18,112,587,610,666
153,402,259,500
153,402,259,500
14,301,601,108,286
2,606,469,759,795
6,552,837,740
3,232,819,028,910
594,291,461,000
34,074,636,500
90,960,409,700
28,332,031,655
2,590,953,937,793
3,822,963,400
5,689,675,300
147,301,923,500
414,291,168,388
1,202,960,000
4,168,574,813,180
330,027,936,500
46,235,564,925
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
1
2. ARII Atlas Resources Tbk [S]
1
3. ATPK ATPK Resources Tbk. [S]
2
4. BORN Borneo Lumbung Energi & Metal Tbk.
2
5. BRAU Berau Coal Energy Tbk.
1
6. BSSR Baramulti Suksessarana Tbk. [S]
2
7. BUMI Bumi Resources Tbk.
2
8. BYAN Bayan Resources Tbk. [S]
1
9. DEWA Darma Henwa Tbk. [S]
1
10. DOID Delta Dunia Makmur Tbk.
2
11. GEMS Golden Energy Mines Tbk. [S]
1
12. GTBO Garda Tujuh Buana Tbk. [S]
2
13. HRUM Harum Energy Tbk. [S]
1
14. ITMG Indo Tambangraya Megah Tbk. [S]
1
15. KKGI Resource Alam Indonesia Tbk. [S]
1
16. MBAP Mitrabara Adiperdana Tbk. [S]
2
17. MYOH Samindo Resources Tbk. [S]
2
18. PKPK Perdana Karya Perkasa Tbk. [S]
2
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1
20. PTRO Petrosea Tbk. [S]
1
21. SMMT Golden Eagle Energy Tbk.
2
22. TKGA Permata Prima Sakti Tbk. [S]
2
23. TOBA Toba Bara Sejahtra Tbk. [S]
1
1. APEX Apexindo Pratama Duta Tbk.
2
2. ARTI Ratu Prabu Energi Tbk. [S]
1
3. BIPI
2
4. ELSA Elnusa Tbk. [S]
1
2
5. ENRG Energi Mega Persada Tbk. [S]
6. ESSA Surya Esa Perkasa Tbk. [S]
1
7. MEDC Medco Energi Internasional Tbk. [S]
1
8. RUIS Radiant Utama Interinsco Tbk.
2
1. ANTM Aneka Tambang (Persero) Tbk. [S]
1
2
2. CITA Cita Mineral Investindo Tbk. [S]
3. CKRA Cakra Mineral Tbk. [S]
2
2
4. DKFT Central Omega Resources Tbk.
5. INCO Vale Indonesia Tbk. [S]
1
6. PSAB J Resources Asia Pasifik Tbk. [S]
2
2
7. SMRU SMR Utama Tbk. [S]
8. TINS Timah (Persero) Tbk. [S]
1
Volume
(Shares) Rank
45,207,944,340
22,559,404,610
3,867,168,576
65,300,000
75,106,500
1,351,645,815
1,196,629,890
5,154,700
12,364,133,052
374,700
696,004,100
1,625,588,900
431,900
103,044,200
315,634,521
196,744,404
6,846,500
397,397,359
18,639,000
66,055,900
126,439,249
21,167,500
52,507,148
12,810
7,377,886
17,236,365,925
371,297,805
145,482,100
3,020,328,248
4,594,946,804
8,876,529,618
12,258,600
186,572,000
28,950,750
5,351,121,589
963,476,674
3,898,900
623,414,923
105,653,340
2,977,871,942
676,805,810
180
28
255
249
72
80
372
3
424
109
61
421
229
161
188
361
147
322
252
217
317
271
462
359
149
209
37
24
7
337
192
299
93
488
378
488
116
225
38
111
Freq.
(X) Rank
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
144
63
41
329
32
107
259
202
266
42
355
344
178
125
385
22
140
244
1,166,301
21,061
21,061
861,920
116,218
130
162,573
4,914
7,094
24,266
3,589
139,942
3,426
37
12,339
44,407
283
327,827
7,540
7,335
39
409
19
219
209
138
241
31
244
452
179
94
373
2
205
207
63
25
63
46
4
63
62
63
45
21
63
63
41
63
63
59
161,781
2,370
2,370
142,259
38,188
4,419
12,610
8,161
920
810
1,427
12,895
450
3,417
3,969
11,150
23,265
15,859
4,033
686
2,837,877,170,880
1,664,236,029,050
542,914,207,700
630,726,934,130
60
115
103
279,648
149,685
128,635
1,328
24
32
295
61
62
57
15,762
4,168
371
11,222
819,707,072,000
819,707,072,000
89
3,672
3,672
239
63
1,390
1,390
23,532,279,199,115
12,703,494,725,212
4,078,333,263,915
22,283,887,800
16,425,989,800
140,222,965,730
105,878,886,030
6,272,763,500
1,246,569,848,028
2,546,075,000
20,637,653,100
372,925,661,500
675,870,000
50,780,923,500
591,803,787,320
3,762,901,448,348
16,034,131,500
516,837,443,195
8,943,961,500
4,896,130,700
1,616,973,738,526
21,185,025,500
93,951,644,680
23,683,000
6,389,943,040
5,810,422,623,549
1,052,548,364,400
15,390,012,600
346,460,183,006
2,775,444,755,123
905,104,020,320
40,788,595,800
668,591,437,900
6,095,254,400
5,006,550,291,986
948,848,462,024
762,148,600
2,414,981,904,465
67,111,589,700
754,665,210,442
820,180,976,755
175
23
274
291
182
191
333
70
363
278
131
406
239
109
27
296
121
318
349
62
277
200
465
332
75
298
138
38
84
252
99
338
82
488
402
488
46
223
91
88
1,496,045
899,726
190,209
1,164
3,088
25,703
32,343
491
161,933
219
1,068
68,003
125
32,167
57,985
185,819
2,639
12,573
4,530
4,605
97,602
11,805
4,405
6
1,244
254,897
664
6,509
24,656
127,853
62,481
1,082
29,118
2,534
339,605
81,267
493
165,416
13,514
21,119
57,796
11
304
253
132
117
351
20
390
308
64
412
118
73
13
264
178
226
223
48
183
227
472
300
63
50
63
63
63
44
59
55
55
63
12
63
63
63
63
63
63
61
63
63
63
4
61
334
212
136
33
70
306
121
267
60
63
63
63
63
54
63
63
56
488
350
488
18
172
143
75
63
42
63
63
63
63
255,126
148,077
33,265
1,344
1,204
885
2,199
4,160
2,930
22,167
1,093
1,591
11,765
908
4,488
17,373
1,005
1,608
1,010
53
28,802
933
5,623
1,822
1,851
38,942
8,778
158
4,417
4,999
4,464
3,295
12,663
167
67,787
10,158
3,168
1,016
2,238
36,019
2,858
3,168
9,161
69

1. CTTH Citatah Tbk. [S]
2. MITI Mitra Investindo Tbk. [S]
29 OTHERS
31 CEMENT
1. INTP Indocement Tunggal Prakarsa Tbk. [S]
2. SMBR Semen Baturaja (Persero) Tbk.
3. SMCB Holcim Indonesia Tbk. [S]
4. SMGR Semen Indonesia (Persero) Tbk. [S]
5. WTON Wijaya Karya Beton Tbk. [S]
1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA Arwana Citramulia Tbk. [S]
3. IKAI
4. KIAS Keramika Indonesia Assosiasi Tbk. [S]
5. MLIA Mulia Industrindo Tbk.
6. TOTO Surya Toto Indonesia Tbk. [S]
1. ALKA Alakasa Industrindo Tbk. [S]
2. ALMI Alumindo Light Metal Industry Tbk.
3. BAJA Saranacentral Bajatama Tbk.
4. BTON Betonjaya Manunggal Tbk. [S]
5. CTBN Citra Tubindo Tbk. [S]
6. GDST Gunawan Dianjaya Steel Tbk. [S]
7. INAI Indal Aluminium Industry Tbk. [S]
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S]
9. JKSW Jakarta Kyoei Steel Works Tbk. [S]
10. JPRS Jaya Pari Steel Tbk. [S]
11. KRAS Krakatau Steel (Persero) Tbk.
12. LION Lion Metal Works Tbk. [S]
13. LMSH Lionmesh Prima Tbk. [S]
14. NIKL Pelat Timah Nusantara Tbk. [S]
15. PICO Pelangi Indah Canindo Tbk.
16. TBMS Tembaga Mulia Semanan Tbk.
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI Budi Starch & Sweetener Tbk.
3. DPNS Duta Pertiwi Nusantara Tbk. [S]
4. EKAD Ekadharma International Tbk. [S]
5. ETWA Eterindo Wahanatama Tbk.
6. INCI Intanwijaya Internasional Tbk. [S]
7. SOBI Sorini Agro Asia Corporindo Tbk. [S]
8. SRSN Indo Acidatama Tbk. [S]
9. TPIA Chandra Asri Petrochemical Tbk. [S]
10. UNIC Unggul Indah Cahaya Tbk. [S]
1. AKKU Alam Karya Unggul Tbk.
2. AKPI Argha Karya Prima Industry Tbk. [S]
3. APLI Asiaplast Industries Tbk. [S]
4. BRNA Berlina Tbk. [S]
5. FPNI Lotte Chemical Titan Tbk. [S]
6. IGAR Champion Pacific Indonesia Tbk. [S]
7. IMPC Impack Pratama Industri Tbk. [S]
8. IPOL Indopoly Swakarsa Industry Tbk. [S]
9. SIAP Sekawan Intipratama Tbk. [S]
10. SIMA Siwani Makmur Tbk. [S]
11. TALF Tunas Alfin Tbk.
12. TRST Trias Sentosa Tbk. [S]
13. YPAS Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
1. CPIN Charoen Pokphand Indonesia Tbk. [S]
2. JPFA JAPFA Comfeed Indonesia Tbk.
3. MAIN Malindo Feedmill Tbk. [S]
4. SIPD Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
1. SULI SLJ Global Tbk.
2. TIRT Tirta Mahakam Resources Tbk.
2
2
Regular Market
TOTAL TRADING
Closing
Price
Date
Index
67
185
12/30
12/30
2.821
15.616
1
1
2
1
1
25,000
381
2,185
16,200
1,300
12/30 1,000.000
12/30
68.036
12/30 2,638.889
12/30 5,637.175
220.339
12/30
1
1
1
2
2
2
8,050
870
118
147
525
3,975
12/30
328.571
12/30 5,913.138
12/29
15.733
5.345
12/30
12/30
87.683
12/23 1,280.965
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
900
268
297
540
5,300
103
350
238
68
242
485
9,300
6,450
134
160
9,500
11/06
30.303
12/30
41.231
12/30
118.800
450.000
12/30
12/18 4,429.549
64.375
12/30
12/30
63.810
80.678
12/30
12/30
10.462
12/30
155.128
12/30
57.059
12/29
582.455
12/18
89.583
12/30
41.231
12/24
24.615
12/23
67.376
2
1
1
2
1
1
1
2
2
1
303
107
353
515
260
238
2,500
50
3,000
1,600
12/30
11.865
12/30
57.992
114.693
12/30
12/30 1,307.372
21.412
12/30
23.665
12/29
12/30 1,874.991
9.107
12/30
136.364
12/30
12/22
59.258
2
2
1
2
2
1
2
1
2
2
2
1
2
305 04/08/13
830
12/30
81
12/30
12/30
705
91
12/30
315
12/30
5,100
12/30
116
12/30
465
12/30
128 01/13/11
520
12/12
380
12/30
12/30
500
1
2
2
2
3,780
950
2,130
53
1
1
62
86
138.636
109.486
67.500
526.367
27.603
205.882
134.211
55.238
459.654
16.303
131.646
226.672
91.743
12/30 17,215.467
259.705
12/30
12/30 1,210.227
11/19
0.589
12/30
12/30
0.886
39.314
Volume
(Shares) Rank
61,052,216
9,996,488
51,055,728
37,202,589,238
3,414,472,051
209,155,621
502,937,800
233,947,357
394,464,631
2,073,966,642
398,769,125
18,338,458
359,431,893
3,372,300
10,942,300
4,994,500
1,689,674
7,877,504,611
400
22,650,300
444,351,900
147,000
6,800
180,199,800
1,350,100
6,782,794,473
15,728,200
63,140,400
322,181,538
71,600
12,400
44,662,500
199,000
8,200
671,011,174
26,225,300
39,767,500
2,338,046
25,954,150
3,635,800
1,496,650
9,300
556,523,578
14,852,750
208,100
19,396,623,063
270,000
15,059,400
6,504,900
1,469,900
9,885,200
21,620,800
623,713,500
18,542,770,940
15,857,100
159,462,623
8,700
2,241,510,953
475,293,007
325,747,600
403,619,470
1,036,850,876
262,706,130
92,155,030
170,551,100
346
272
182
129
178
148
49
323
151
382
342
373
393
482
314
137
442
469
198
399
14
326
257
159
449
463
282
438
467
306
286
388
307
379
396
465
125
331
436
488
431
329
362
397
347
315
115
2
488
325
206
466
133
158
144
89
235
203
Value
(Rp) Rank
11,811,558,368
719,924,808
11,091,633,560
27,026,864,371,234
14,383,028,751,310
4,953,630,721,478
192,899,864,100
548,384,703,650
6,223,789,533,476
2,464,323,928,606
459,074,661,307
130,569,512,800
317,801,430,317
283,705,600
1,515,216,400
2,731,821,000
6,172,975,190
2,028,620,436,215
315,000
5,926,229,000
141,304,195,200
75,859,100
36,885,000
20,210,732,500
448,143,000
1,683,332,846,037
1,146,687,100
16,572,403,500
152,616,876,778
611,877,500
80,887,500
6,149,788,100
30,508,400
76,202,500
111,773,294,980
8,045,022,900
4,654,870,100
758,983,800
12,381,678,500
995,500,300
335,053,380
23,340,000
29,406,287,000
54,814,056,000
358,503,000
5,968,031,332,974
205,639,500
1,352,467,200
4,789,139,500
133,044,500
3,091,218,500
90,875,603,000
76,428,784,300
5,719,788,106,600
7,768,222,300
63,594,111,574
4,996,000
3,266,394,627,347
1,871,920,611,880
358,381,680,200
980,038,550,610
56,053,784,657
22,318,344,600
5,925,883,800
16,392,460,800
404
309
17
169
114
12
44
185
142
431
375
361
335
483
340
181
454
460
281
417
57
387
290
176
409
451
336
462
453
324
351
403
305
393
427
466
265
235
424
488
435
380
350
445
357
203
216
14
488
327
225
474
55
134
81
233
341
292
Freq.
(X) Rank
1,817
1,058
759
1,665,345
514,716
148,142
40,133
39,785
181,127
105,529
29,553
7,849
19,139
227
657
1,249
432
214,494
4
919
52,392
110
13
48,145
272
47,837
2,673
28,554
25,989
141
31
7,289
105
20
22,917
5,742
2,485
169
2,790
93
282
10
10,962
109
275
508,760
58
2,725
942
331
1,621
1,921
20,810
479,192
672
481
7
255,746
126,801
46,925
78,190
3,830
23,468
10,431
13,037
309
324
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
50
60
320
82
237
25
102
103
15
45
63
63
63
63
63
203
150
388
335
298
354
63
63
37
50
50
38
474
314
80
415
463
88
378
90
262
122
131
406
453
208
418
459
3
58
63
39
8
62
37
63
49
61
63
21
13
62
27
14
216
268
398
260
423
374
467
187
416
376
63
61
28
63
36
48
8
49
33
38
488
441
261
313
367
290
279
145
1
488
333
352
471
20
46
61
42
62
8
63
63
54
52
4
34
91
58
237
63
63
63
36
194
174
63
58
381,637
219,943
92,031
3,748
16,743
96,091
11,330
16,801
3,494
6,387
93
2,195
695
3,938
16,788
91
165
535
97
4,242
845
111
1,710
10
182
7,651
484
62
338
91
174
16,413
2,115
439
117
360
252
43
2,313
301
9,861
613
18,596
77
564
122
486
507
306
2,465
747
11,160
57
704
1,067
334
76,424
61,984
10,127
3,815
498
280
193
87
70
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S]
3. FASW Fajar Surya Wisesa Tbk.
4. INKP Indah Kiat Pulp & Paper Tbk.
5. INRU Toba Pulp Lestari Tbk. [S]
6. KBRI Kertas Basuki Rachmat Indonesia Tbk.
7. KDSI Kedawung Setia Industrial Tbk. [S]
8. SPMA Suparma Tbk.
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
1. KRAH Grand Kartech Tbk. [S]
1. ASII
2. AUTO Astra Otoparts Tbk. [S]
3. BRAM Indo Kordsa Tbk. [S]
4. GDYR Goodyear Indonesia Tbk. [S]
5. GJTL Gajah Tunggal Tbk. [S]
6. IMAS Indomobil Sukses Internasional Tbk.
7. INDS Indospring Tbk. [S]
8. LPIN Multi Prima Sejahtera Tbk. [S]
9. MASA Multistrada Arah Sarana Tbk. [S]
10. NIPS Nipress Tbk.
11. PRAS Prima Alloy Steel Universal Tbk. [S]
12. SMSM Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
2. ARGO Argo Pantes Tbk.
3. CNTB Century Textile Industry (Seri B) Tbk.
4. CNTX Century Textile Industry (PS) Tbk.
5. ERTX Eratex Djaja Tbk.
6. ESTI Ever Shine Textile Industry Tbk.
7. HDTX Panasia Indo Resources Tbk.
8. INDR Indo-Rama Synthetics Tbk. [S]
9. MYTX Apac Citra Centertex Tbk.
10. PBRX Pan Brothers Tbk. [S]
11. POLY Asia Pacific Fibers Tbk.
12. RICY Ricky Putra Globalindo Tbk. [S]
13. SRIL Sri Rejeki Isman Tbk.
14. SSTM Sunson Textile Manufacturer Tbk. [S]
15. STAR Star Petrochem Tbk. [S]
16. TFCO Tifico Fiber Indonesia Tbk. [S]
17. TRIS Trisula International Tbk. [S]
18. UNIT Nusantara Inti Corpora Tbk. [S]
19. UNTX Unitex Tbk. [S]
44 FOOTWEAR
1. BATA Sepatu Bata Tbk. [S]
2. BIMA Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
2. JECC Jembo Cable Company Tbk.
3. KBLI KMI Wire and Cable Tbk. [S]
4. KBLM Kabelindo Murni Tbk. [S]
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S]
6. VOKS Voksel Electric Tbk. [S]
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
49 OTHERS
1. AISA Tiga Pilar Sejahtera Food Tbk. [S]
2. ALTO Tri Banyan Tirta Tbk.
3. CEKA Wilmar Cahaya Indonesia Tbk.
4. DAVO Davomas Abadi Tbk.
5. DLTA Delta Djakarta Tbk.
6. ICBP Indofood CBP Sukses Makmur Tbk. [S]
7. INDF Indofood Sukses Makmur Tbk. [S]
8. MLBI Multi Bintang Indonesia Tbk.
9. MYOR Mayora Indah Tbk. [S]
10. PSDN Prasidha Aneka Niaga Tbk. [S]
2
1
1
2
2
2
2
1
2
Regular Market
TOTAL TRADING
Closing
Price
Date
Index
735
575
1,650
1,045
1,150
50
364
197
850
12/30
12/30
12/30
12/30
12/29
12/30
12/30
12/30
12/30
326.667
122.340
378.125
53.847
11.675
9.615
91.000
88.310
52.554
14.655
254.994
175.863
154.959
146.546
46,625.620
242.817
1,155.442
76,114.650
4,184.578
14.300
6,657,047,095
1,673,088,051
325,760,800
79,204,679
340,600
53,724,500
23,105
202,791,662
574,522,780
5,525,020
10,659,303
891,300
810
12/30
294.545
1
1
1
1
1
2
2
2
2
2
1
1
7,425
4,200
5,000
16,000
1,425
4,000
1,600
6,200
420
487
204
4,750
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/29
12/30
12/30
12/30
12/30
5,309.753
3,798.258
194.594
1,280.000
279.763
537.002
150.000
141.650
298.635
354.429
114.844
3,171.869
2
2
2
2
2
1
1
1
1
2
2
2
1
2
1
2
2
2
2
165
12/30
14.728
1,150
02/19
28.894
5,000 12/22/00
100.000
17,500
10/21 1,590.909
630
12/30
33.377
12/05
193
77.508
390
12/19
61.502
103.705
770
12/30
128
12/24
17.084
12/30
896.216
505
12/30
95
0.816
12/30
174
27.635
163
12/30
67.917
103
12/30
24.235
50
12/23
49.020
900
12/17
203.951
118.667
356
12/30
318
7.894
12/30
3,700 10/21/11
250.847
1
2
1,105
12/30 14,332.036
700 09/19/13
85.999
2
2
2
2
1
1
1,040
2,350
139
155
3,950
795
85
2
1
1
2
1
1
1
2
1
2
11/14
23.593
178.105
11/21
12/30
16.890
5.167
12/30
12/30 2,548.387
12/30
70.334
12/30
2,095
352
12/30
1,500
12/30
50 03/08/12
390,000
12/30
12/30
13,100
12/30
6,750
12/30
11,950
20,900
12/30
143
12/16
2,939,992,131
86,556,100
772,268,391
62,467,900
56,576,022
300
1,897,618,072
2,497,700
2,074,000
59,933,646
12,411,292,138
64,081,600
64,081,600
4,858,088,269
2,101,628,827
21,599,400
33,300
63,800
297,604,357
15,014,323
12,220,742
540,999
1,647,461,231
710,507,230
30,752,800
20,661,260
7,373,817,925
93,221,300
180
1,198
1,120,500
800
5,000
852,240
2,498,400
1,158,323,000
673,038,625
2,741,400
4,060,357,200
356,052,600
663,023,300
123,782
361,872,500
585,900
1,302,540
1,302,540
77,238,104
3,700
7,704
75,870,700
391,200
332,600
632,200
36,763,700
36,763,700
12/30
Volume
(Shares) Rank
238
104
258
265
484
53
387
390
262
Value
(Rp) Rank
787,622,922,501
61,363,421,000
373,936,556,758
100,098,620,500
73,068,087,583
323,000
101,388,009,760
895,361,400
413,927,600
76,458,614,900
287
17,492,515,266,152
44,006,246,800
44,006,246,800
15,956,210,046,442
14,415,759,182,326
83,340,073,800
144,592,500
1,057,660,000
410,766,133,350
52,882,469,650
19,244,083,250
3,359,014,150
553,871,764,396
312,781,286,220
6,493,201,800
96,510,585,000
1,473,871,392,610
27,561,607,300
207,000
19,312,500
548,435,800
158,300
1,950,000
1,353,533,000
316,027,300
529,828,787,800
69,495,613,250
431,565,900
638,065,893,500
38,588,423,700
34,291,186,400
85,448,660
133,090,468,900
192,773,300
1,340,248,500
1,340,248,500
12,912,542,700
4,001,000
15,695,400
11,093,930,900
57,372,400
1,293,524,000
448,019,000
4,174,789,100
4,174,789,100
157
240
426
267
458
186
124
370
343
408
20,337,803,343,124
7,791,828,549,556
702,786,682,000
25,909,145,000
505,087,000
194,161,000
9,274,435,000
2,308,490,220,177
3,825,946,730,279
103,429,570,600
271,111,873,900
116,994,700
256
47
316
454
450
164
330
338
419
59
108
294
318
233
486
488
479
404
480
471
409
386
84
112
384
27
153
114
443
150
418
488
402
488
473
468
247
422
427
416
228
130
197
219
482
196
396
420
215
Freq.
(X) Rank
95,691
13,859
25,394
1,923
12,653
3
3,954
513
715
36,677
353
691,909
9,198
9,198
343,314
217,436
1,721
51
89
52,461
3,286
4,542
248
6,309
36,239
16,598
4,334
334,451
15,442
1
8
716
6
1
1,815
50
55,127
35,477
581
90,448
123,415
1,637
43
9,514
170
601
601
3,623
3
11
2,894
265
163
287
722
722
96
269
413
436
316
47
25
193
150
446
952,746
322,747
53,735
4,873
343
109
65
76,453
145,179
2,617
4,167
1,046
247
5
206
444
392
126
236
284
356
111
143
330
198
268
485
488
468
412
486
477
379
428
118
221
419
102
255
258
450
184
437
488
381
488
476
469
308
457
382
418
171
133
278
177
477
235
346
331
106
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
63
63
63
63
2
53
58
60
63
16,391
404
1,438
4,089
5,717
1,597
434
147
294
2,271
201
63
6
285
444
426
79
248
224
384
213
108
162
231
63
63
24
28
63
63
63
33
63
63
62
61
168
483
488
469
330
472
483
281
445
76
109
343
52
36
289
446
199
397
488
63
1
4
36
4
1
39
28
63
63
59
63
63
51
15
63
33
-
341
488
57
-
477
465
257
382
401
372
3
4
63
38
39
44
328
50
372,500
787
787
352,510
300,590
20,243
2,250
656
4,966
11,061
1,050
132
3,857
724
143
6,838
14,679
642
386
33
61
101
389
598
504
188
3,272
237
112
3,031
121
240
4,341
372
24
30
1,497
1,437
60
2,877
318
355
557
174
812
661
151
151
63
63
48
7
21
63
63
50
61
31
1,014,801
217,198
6,743
770
446
620
6,245
76,385
59,268
25,179
18,692
206
78
221
365
416
437
60
27
266
232
310
71
52
53
54
55
59
11. ROTI Nippon Indosari Corpindo Tbk. [S]

12. SKBM Sekar Bumi Tbk. [S]
13. SKLT Sekar Laut Tbk. [S]
14. STTP Siantar Top Tbk. [S]
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S]
TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
2. HMSP HM Sampoerna Tbk.
3. RMBA Bentoel Internasional Investama Tbk.
4. WIIM Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
1. DVLA Darya-Varia Laboratoria Tbk. [S]
2. INAF Indofarma (Persero) Tbk. [S]
3. KAEF Kimia Farma (Persero) Tbk. [S]
4. KLBF Kalbe Farma Tbk. [S]
5. MERK Merck Tbk. [S]
6. PYFA Pyridam Farma Tbk. [S]
7. SCPI Merck Sharp Dohme Pharma Tbk.
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
1. ADES Akasha Wira International Tbk. [S]
2. MRAT Mustika Ratu Tbk. [S]
3. MBTO Martina Berto Tbk. [S]
4. TCID Mandom Indonesia Tbk. [S]
5. UNVR Unilever Indonesia Tbk. [S]
HOUSEWARE
1. CINT Chitose Internasional Tbk. [S]
2. KICI Kedaung Indah Can Tbk. [S]
3. LMPI Langgeng Makmur Industri Tbk. [S]
OTHERS
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
1
2
2
2
1
1,385
970
300
2,880
3,720
12/30
543.137
12/12
843.478
12/30
25.116
12/30 1,701.816
12/30 1,799.509
1
1
1
1
60,700
68,650
520
625
12/30 2,368.780
12/30 13,621.032
12/30 4,068.221
12/30
96.154
1
1
1
1
2
2
2
1
2
2
1
1,690
355
1,465
1,830
160,000
135
29,000
610
10,500
315,000
2,865
2
1
2
1
1
1,375
350
200
17,525
32,300
2
1
2
362
268
175
12/29
12/30
12/30
12/30
12/19
12/30
11/27/12
12/30
04/02/01
12/12
12/30
31.103
142.000
1,465.000
17,848.435
21,052.632
132.300
227.451
105.172
100.000
30,000.000
511.094
71.429
12/30
12/30
53.846
12/30
27.027
12/30 1,718.951
12/30 165,361.184
12/30
12/30
12/30
109.697
28.449
25.536
Volume
(Shares) Rank
409,683,580
1,460,222
2,500
76,500
8,421,500
118,378,982
50,322,665
602,817
1,664,900
65,788,600
4,487,065,517
719,400
614,259,034
229,929,510
2,864,101,529
29,000
61,755,986
3,500
610,772,825
2,323
105,492,410
142,483,805
4,497,800
5,429,000
27,086,900
908,166
104,561,939
236,030,740
179,515,400
374,140
56,141,200

91,101,254,364
81,094,041,769
12/30
91.781 2,269,108,305
335
1. APLN Agung Podomoro Land Tbk. [S]
1
12/30
533.333 5,882,448,241
560
2. ASRI Alam Sutera Realty Tbk. [S]
1
3. BAPA Bekasi Asri Pemula Tbk. [S]
2
33.333
11,319,600
50
12/30
730
12/30
429.412 1,437,551,600
4. BEST Bekasi Fajar Industrial Estate Tbk. [S]
1
12/30
700.000 2,230,253,500
2
5. BCIP Bumi Citra Permai Tbk. [S]
770
95
39.616
12,605,492
12/30
6. BIPP Bhuwanatala Indah Permai Tbk. [S]
2
81.667
273,916,300
98
7. BKDP Bukit Darmo Property Tbk. [S]
2
12/30
7.186 10,030,767,871
12/30
104
8. BKSL Sentul City Tbk. [S]
2
353.571 1,456,853,901
9. BSDE Bumi Serpong Damai Tbk. [S]
1
1,805
12/30
10. COWL Cowell Development Tbk. [S]
2
625
12/30
480.769 1,231,719,900
11. CTRA Ciputra Development Tbk. [S]
1,250
12/30
274.548 1,250,878,970
1
120.714
289,638,710
845
12/30
12. CTRP Ciputra Property Tbk. [S]
1
13. CTRS Ciputra Surya Tbk. [S]
2,960
12/30 1,184.000
93,012,200
1
14. DART Duta Anggada Realty Tbk. [S]
12/30
125.707
7,677,152
2
680
15. DILD Intiland Development Tbk. [S]
650
12/30
113.268 3,332,792,160
2
2
16. DUTI Duta Pertiwi Tbk. [S]
4,880
12/30
490.798
498,810
17. ELTY Bakrieland Development Tbk. [S]
50
12/30
1
10.308 5,797,654,700
18. EMDE Megapolitan Developments Tbk. [S]
2
54.800
29,861,700
137
12/30
2
19. FMII Fortune Mate Indonesia Tbk. [S]
12/24
449
449.000
33,779,500
20. GAMA Gading Development Tbk. [S]
51
12/30
48.571 1,362,241,958
2
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2
6,100
12/30 1,060.870
86,900
22. GPRA Perdana Gapuraprima Tbk. [S]
128.976
796,483,967
299
1
12/30
2
174
69.600
23. GWSA Greenwood Sejahtera Tbk.
12/30
10,207,300
24. JRPT Jaya Real Property Tbk. [S]
1
91,454,960
12/30 1,000.000
1,040
25. KIJA Kawasan Industri Jababeka Tbk. [S]
12/30
9.955 3,615,753,014
295
2
33,570,600
12/30
26. LAMI Lamicitra Nusantara Tbk. [S]
2
278
222.400
12/30
480.000 6,401,189,980
27. LCGP Eureka Prima Jakarta Tbk. [S]
2
600
1 10,400
73,769,000
12/30 1,124.324
28. LPCK Lippo Cikarang Tbk. [S]
261.161 6,269,922,110
12/30
1,020
29. LPKR Lippo Karawaci Tbk. [S]
1
12/30
154.323 2,048,178,482
520
30. MDLN Modernland Realty Tbk. [S]
2
2 15,300
31. MKPI Metropolitan Kentjana Tbk. [S]
15,410,703
12/30
728.571
1
32. MTLA Metropolitan Land Tbk. [S]
185.417
32,461,438
12/30
445
690
09/08
176.811
33. MTSM Metro Realty Tbk.
2
34. NIRO Nirvana Development Tbk. [S]
2
186
12/30
177.143 5,718,952,781
35. OMRE Indonesia Prima Property Tbk. [S]
16.282
340 10/03/13
2
3,750
12/30 1,556.107
1,159,697
36. PLIN Plaza Indonesia Realty Tbk. [S]
1
37. PUDP Pudjiadi Prestige Tbk. [S]
1
12/29
441
112,777
55.005
143
398
476
448
354
Value
(Rp) Rank
199
425
266
511,993,182,500
1,426,320,000
1,467,400
222,210,000
30,420,470,000
3,067,462,540,048
2,986,011,046,843
42,770,867,705
881,800,300
37,798,825,200
6,119,442,136,620
1,122,696,500
187,987,069,220
303,473,478,350
4,926,678,184,331
6,113,155,000
8,871,587,194
346,450,000
395,135,065,725
762,959,000
288,951,491,300
3,279,169,379,400
6,253,650,000
1,949,146,100
4,974,666,100
16,169,505,700
3,249,822,411,500
79,900,737,500
68,369,385,700
103,367,800
11,427,984,000
44
18
341
67
45
336
171
6
66
77
75
165
234
357
34
420
19
297
290
71
446
101
344
236
31
291
15
250
16
50
328
292
488
21
488
403
444
55,812,658,895,321
38,217,958,500,021
786,921,823,510
3,062,578,412,174
571,380,000
930,371,519,100
1,518,741,124,000
1,136,146,200
28,264,606,400
1,000,076,262,680
2,416,502,351,809
735,776,384,500
1,459,006,083,525
229,133,480,300
239,145,266,000
5,236,394,460
1,985,386,763,500
2,301,244,500
252,613,409,700
3,889,978,100
15,267,004,200
69,502,731,200
631,257,500
238,361,599,550
1,739,235,800
91,632,239,000
1,025,148,259,880
10,816,055,100
3,057,578,748,729
671,522,307,500
6,479,381,090,903
1,037,325,227,609
195,561,343,375
14,385,454,220
1,069,850,198,450
2,940,005,475
49,819,450
273
417
394
253
414
118
179
40
456
260
474
119
488
478
226
374
371
305
406
227
Freq.
(X) Rank
222
448
306
32,502
712
11
61
874
91,224
86,205
817
149
4,053
386,945
280
36,524
28,054
248,927
97
12,019
2
49,656
24
11,362
117,216
3,311
1,118
3,484
244
109,059
34,614
6,031
93
28,490
90
34
411
83
63
388
267
79
45
94
67
157
154
346
52
366
152
354
299
220
408
155
373
201
77
310
35
98
11
76
168
301
488
74
488
359
458
2,372,907
1,646,348
93,309
141,697
856
51,563
54,300
976
10,238
93,354
108,106
110,280
68,629
18,975
16,409
507
43,816
43
628
364
419
12,882
269
2,126
632
308
77,471
28,244
64,208
37,332
151,036
50,304
41
1,744
39,047
41
78
122
376
479
434
264
36
248
397
256
389
171
144
18
337
320
425
127
488
401
147
334
371
347
294
31
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
116
332
465
438
316
63
18
5
24
62
53
321
405
234
63
60
46
63
375
107
125
5
421
180
482
86
488
458
186
39
63
63
63
23
62
1
63
13
63
247
305
243
387
43
63
60
63
44
63
214
423
123
63
35
61
7,011
908
207
3,773
10,745
422,762
116,792
300,893
3,765
1,312
123,118
1,893
1,100
8,137
85,781
3,584
72
104
9,150
97
306
12,893
251,148
811
150
214
3,524
246,449
575
362
37
176
63
63
63
63
63
62
50
63
63
63
63
63
63
53
63
8
61
57
55
63
44
62
62
52
63
56
63
63
63
63
22
57
63
16
28
360,004
284,910
6,868
11,004
33
7,041
1,101
288
717
3,265
33,161
3,045
18,957
5,197
5,857
2,136
6,738
9,028
2,176
459
1,222
511
619
1,279
1,357
14,300
5,969
319
3,378
7,238
23,539
6,517
14,507
3,373
161
3,354
593
13,313
145
51
29
319
81
77
312
195
50
44
42
63
152
163
347
95
446
339
358
356
175
380
274
338
370
59
124
69
105
23
83
449
283
488
104
488
449
429
72
38. PWON Pakuwon Jati Tbk. [S]

39. RBMS Ristia Bintang Mahkotasejati Tbk.
40. RDTX Roda Vivatex Tbk. [S]
41. RODA Pikko Land Development Tbk. [S]
42. SCBD Danayasa Arthatama Tbk. [S]
43. SMDM Suryamas Dutamakmur Tbk. [S]
44. SMRA Summarecon Agung Tbk. [S]
45. TARA Sitara Propertindo Tbk. [S]
1. ACST Acset Indonusa Tbk. [S]
2. ADHI Adhi Karya (Persero) Tbk. [S]
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S]
4. NRCA Nusa Raya Cipta Tbk. [S]
5. PTPP PP (Persero) Tbk. [S]
6. SSIA Surya Semesta Internusa Tbk. [S]
7. TOTL Total Bangun Persada Tbk. [S]
8. WIKA Wijaya Karya (Persero) Tbk. [S]
9. WSKT Waskita Karya (Persero) Tbk. [S]
69 OTHERS
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
1
1
1
2
2
2
1
1
515
88
5,250
463
2,000
124
1,520
444
12/30 1,985.427
12/30
17.600
11/04
276.579
12/30
739.239
12/24
400.000
12/30
15.711
12/30 2,497.535
12/30
418.868
1
1
1
1
2
1
1
1
1
3,725
3,480
179
1,160
3,575
1,070
1,120
3,680
1,470
12/30
149.000
12/30 2,320.000
12/30
79.556
136.471
12/30
12/30
638.393
12/30
438.974
402.550
12/30
12/30
876.190
12/30
386.842
Volume
(Shares) Rank
4,186,398,156
47,008,400
200
1,693,928,900
22,993
3,440,568,451
1,636,489,590
7,946,330,800
10,007,212,595
47,840,418
1,926,468,264
427,489,600
268,284,900
1,002,495,828
1,167,633,430
350,332,526
1,199,433,891
3,617,233,738
50,090,531,269
2,100,233,656
71 ENERGY
1. LAPD Leyand International Tbk. [S]
92.783
589,741,000
50
12/30
2
6,000
12/30 2,000.000 1,324,181,779
2. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1
3. RAJA Rukun Raharja Tbk. [S]
1,350
2
12/30 1,156.693
186,310,877
8,172,573,427
185.526
25,006,256
12/30
2,960
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1
414.706
7,050
12/30
495,299,577
2. JSMR Jasa Marga (Persero) Tbk.
1
201
60.336 7,652,267,594
12/30
3. META Nusantara Infrastructure Tbk. [S]
2
13,897,209,955
1. BTEL Bakrie Telecom Tbk.
46.912 3,564,275,000
12/29
50
1
424,487,077
4,865
12/30
243.250
2. EXCL XL Axiata Tbk.
1
1
3. FREN Smartfren Telecom Tbk.
12/30
5.056 1,200,590,535
91
169
12/30 1,263.362 2,430,758,185
4. INVS Inovisi Infracom Tbk. [S]
2
1
12/30
289.286
4,050
181,717,999
5. ISAT Indosat Tbk. [S]
12/30 1,505.636 6,095,381,159
2,865
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1
74 TRANSPORTATION
24,976,395,596
77
24.640 6,946,823,259
12/30
1. APOL Arpeni Pratama Ocean Line Tbk.
1
39.744
77,412,100
2. ASSA Adi Sarana Armada Tbk.
2
155
12/30
88.261
12/30
49,354,905
203
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1
4. BIRD Blue Bird Tbk.
1
9,425
12/30
145.000
76,545,499
82.756
196 01/24/12
5. BLTA Berlian Laju Tanker Tbk.
1
32.258
883,526,700
05/20
50
6. BULL Buana Listya Tama Tbk.
2
7. CANI Capitol Nusantara Indonesia Tbk. [S]
2
265
12/30
132.500
8,858,700
30,634,700
312.500
2
1,250
12/30
8. CASS Cardig Aero Services Tbk. [S]
94
2
12/30
49.474 5,736,813,803
9. CPGT Cipaganti Citra Graha Tbk. [S]
723,188,239
555
12/30
74.607
10. GIAA Garuda Indonesia (Persero) Tbk. [S]
1
12/30 1,130.769
14,717,252
735
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1
12/30
64.615 2,105,201,564
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2
84
97,215,700
12/30
41.200
515
13. INDX Tanah Laut Tbk. [S]
2
82.608
2
488
12/30
75,768,600
14. KARW ICTSI Jasa Prima Tbk.
2,835
101.250
28,019,320
1
12/30
15. LEAD Logindo Samudramakmur Tbk.
204
12/30
22.667
16. LRNA Eka Sari Lorena Transport Tbk. [S]
2
131,323,700
17. MBSS Mitrabahtera Segara Sejati Tbk. [S]
1
1,000
12/30
62.500
103,224,618
50
2
22.062
289,511,920
12/30
18. MIRA Mitra International Resources Tbk. [S]
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S]
97.024
48,181,300
2
163
12/23
20. PTIS Indo Straits Tbk. [S]
1
950
12/30
100.000
1,584,800
280
114.732
28,845,600
12/30
21. RIGS Rig Tenders Indonesia Tbk. [S]
2
98 02/15/13
2
9.866
22. SAFE Steady Safe Tbk.
61,785,600
280.869
23. SDMU Sidomulyo Selaras Tbk. [S]
2
510
12/30
24. SMDR Samudera Indonesia Tbk. [S]
1 14,850
12/30 2,970.000
13,157,200
12/30
120.000
844,258,400
25. SOCI Soechi Lines Tbk.
2
660
2
849,637,658
12/30
208.929
26. TAXI Express Transindo Utama Tbk.
1,170
196,685,200
1
2,215
12/30 1,018.901
27. TMAS Pelayaran Tempuran Emas Tbk.
2,866,800
188.696
28. TPMA Trans Power Marine Tbk.
2
434
12/30
211
12/30
168.800 4,897,316,170
29. TRAM Trada Maritime Tbk.
1
255
111.317
174,325,600
12/30
2
30. WEHA Panorama Transportasi Tbk.
223.109
1
12/30
273,464,089
31. WINS Wintermar Offshore Marine Tbk. [S]
825
12/30
82.825
2
206,146,600
143
26
280
485
57
459
33
60
9
279
52
138
173
91
83
156
79
30
121
74
193
309
131
10
32
140
78
43
196
17
13
241
276
242
488
95
351
295
20
105
332
46
230
248
302
214
228
166
278
395
300
488
259
335
99
98
189
383
22
202
172
185
Value
(Rp) Rank
1,923,590,688,768
4,575,495,600
1,050,000
655,843,766,200
48,220,435
1,475,365,661,181
2,207,264,044,038
3,311,924,365,400
17,594,700,395,300
166,869,236,390
5,519,000,722,970
78,985,310,700
282,193,634,500
2,824,695,364,389
1,018,730,842,780
356,082,740,090
3,542,509,151,111
3,805,633,392,370
46,846,945,573,829
8,100,356,462,092
34,052,228,800
7,830,937,375,592
235,366,857,700
4,778,627,484,625
75,471,142,760
3,216,811,275,649
1,486,345,066,216
21,357,385,027,996
138,051,847,000
2,270,385,494,038
102,524,773,017
1,195,515,445,356
655,846,730,176
16,995,060,738,409
7,880,198,106,786
551,903,571,835
24,359,185,000
9,938,273,100
594,225,336,142
18,061,703,500
2,239,889,000
35,283,445,500
566,383,170,296
392,520,306,150
8,891,028,400
202,290,860,008
47,469,608,500
39,156,892,600
112,530,799,550
31,797,107,900
122,683,741,430
16,160,030,500
7,846,154,600
1,417,048,000
9,589,590,800
30,816,042,500
146,046,561,600
542,453,497,600
990,561,940,615
320,093,007,950
1,149,631,700
2,682,300,691,315
48,087,890,400
293,427,634,895
30,513,465,400
53
352
480
101
459
66
49
30
174
15
212
148
37
78
135
29
26
260
8
156
217
33
65
183
48
194
71
100
2
113
270
313
108
488
287
367
257
110
128
319
164
243
254
188
261
187
295
326
378
315
488
262
179
116
80
141
386
40
242
146
263
Freq.
(X) Rank
173,559
19,130
1
135
74
4,369
93,646
75,202
726,559
4,398
196,757
20,058
13,448
115,399
57,837
33,724
144,824
140,114
1,614,240
201,998
19,928
159,440
22,630
131,523
3,715
84,948
42,860
557,283
61
98,164
46,357
45,616
41,181
325,904
611,182
121,244
2,207
2,673
15,659
25
1,357
721
32,655
40,208
1,996
32,823
18,665
16,127
3,077
7,699
20,524
9,400
164
164
3,575
5,107
10,185
25,046
50,090
25,990
651
116,315
12,724
18,257
15,854
Trading
Days
STOCK NAME
Board
17
151
483
408
430
230
49
61
63
54
1
21
18
58
63
63
228
9
148
173
40
74
110
28
30
62
63
63
63
63
63
63
63
63
149
21
139
63
63
63
238
54
97
63
63
63
438
47
92
93
100
3
18
63
63
63
63
63
37
272
262
167
488
456
294
329
114
101
276
113
154
165
255
204
146
200
399
399
242
488
218
196
135
84
130
337
38
176
157
166
38
63
61
38
13
47
44
63
63
23
63
63
63
63
63
63
63
36
21
63
62
63
18
63
63
41
27
63
63
63
Market
Cap.
(Bill. Rp)
24,802
29
1,411
6,293
6,644
592
21,929
4,444
75,094
1,863
6,269
992
2,877
17,312
5,035
3,819
22,629
14,299
743,235
147,023
198
145,449
1,376
57,514
6,512
47,940
3,062
357,157
1,529
41,520
1,619
1,688
22,007
288,792
77,615
668
527
1,090
23,582
2,264
883
221
2,609
373
14,357
5,219
783
226
287
1,826
71
1,750
198
383
523
171
38
574
2,432
4,659
2,510
2,527
1,143
2,053
220
3,326
122
73

1. INDY Indika Energy Tbk. [S]
2. BALI Bali Towerindo Sentra Tbk. [S]
3. IBST Inti Bangun Sejahtera Tbk. [S]
4. SUPR Solusi Tunas Pratama Tbk.
5. TBIG Tower Bersama Infrastructure Tbk.
6. TOWR Sarana Menara Nusantara Tbk.
7. TRUB Truba Alam Manunggal Engineering Tbk.
79 OTHERS
1
2
1
2
1
2
1
8. FINANCE
81 BANK
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk.
2. AGRS Bank Agris Tbk.
3. BABP Bank MNC Internasional Tbk.
4. BACA Bank Capital Indonesia Tbk.
5. BAEK Bank Ekonomi Raharja Tbk.
6. BBCA Bank Central Asia Tbk.
7. BBKP Bank Bukopin Tbk.
8. BBMD Bank Mestika Dharma Tbk.
9. BBNI Bank Negara Indonesia (Persero) Tbk.
10. BBNP Bank Nusantara Parahyangan Tbk.
11. BBRI Bank Rakyat Indonesia (Persero) Tbk.
12. BBTN Bank Tabungan Negara (Persero) Tbk.
13. BCIC Bank Mutiara Tbk.
14. BDMN Bank Danamon Indonesia Tbk.
15. BEKS Bank Pundi Indonesia Tbk.
16. BINA Bank Ina Perdana Tbk.
17. BJBR BPD Jawa Barat dan Banten Tbk.
18. BJTM BPD Jawa Timur Tbk.
19. BKSW Bank QNB Indonesia Tbk.
20. BMAS Bank Maspion Indonesia Tbk.
21. BMRI Bank Mandiri (Persero) Tbk.
22. BNBA Bank Bumi Arta Tbk.
23. BNGA Bank CIMB Niaga Tbk.
24. BNII Bank Internasional Indonesia Tbk.
25. BNLI Bank Permata Tbk.
26. BSIM Bank Sinarmas Tbk.
27. BSWD Bank of India Indonesia Tbk.
28. BTPN Bank Tabungan Pensiunan Nasional Tbk.
29. BVIC Bank Victoria International Tbk.
29. DNAR Bank Dinar Indonesia Tbk.
30. INPC Bank Artha Graha Internasional Tbk.
31. MAYA Bank Mayapada Internasional Tbk.
32. MCOR Bank Windu Kentjana International Tbk.
33. MEGA Bank Mega Tbk.
34. NAGA Bank Mitraniaga Tbk.
35. NISP Bank OCBC NISP Tbk.
36. NOBU Bank Nationalnobu Tbk.
37. PNBN Bank Pan Indonesia Tbk.
38. PNBS Bank Panin Syariah Tbk. [S]
39. SDRA Bank Himpunan Saudara 1906 Tbk.
1. ADMF Adira Dinamika Multi Finance Tbk.
2. BBLD Buana Finance Tbk.
3. BFIN BFI Finance Indonesia Tbk.
4. BPFI Batavia Prosperindo Finance Tbk.
5. CFIN Clipan Finance Indonesia Tbk.
6. DEFI Danasupra Erapacific Tbk.
7. HDFA Radana Bhaskara Finance Tbk.
8. IBFN Intan Baruprana Finance Tbk.
9. IMJS Indomobil Multi Jasa Tbk.
10. MFIN Mandala Multifinance Tbk.
11. MGNA Magna Finance Tbk.
12. TIFA Tifa Finance Tbk
13. TRUS Trust Finance Indonesia Tbk.
14. VRNA Verena Multi Finance Tbk.
15. WOMF Wahana Ottomitra Multiartha Tbk.
2
2
2
2
1
1
1
1
1
1
1
1
2
1
2
2
1
1
2
2
1
1
1
1
1
1
2
1
2
1
2
1
1
1
1
1
1
1
2
2
1
2
2
2
1
2
2
2
2
2
2
2
2
2
1
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
510
12/30
17.288
2,100
12/29
525.000
322.641
12/30
3,000
236.488
12/10
7,700
12/30
9,700
479.012
4,150
12/30 3,966.623
45.455
50 06/28/13
103
12/30
127.700
143
12/30
130.000
12/30
96.412
84
96
12/30
67.829
166.667
1,800
11/03
12/30 7,500.000
13,125
12/30
750
222.493
12/30
115.942
1,600
29.339
6,100
12/30
12/24
578.769
2,310
11,650
12/30 2,662.857
1,205
12/30
157.174
50 11/20/08
33.741
2.555
4,525
12/30
98.770
80
12/30
250
12/30
104.167
730
12/30
121.667
12/30
460
106.977
410
740.099
12/30
338
12/30
105.625
10,775
12/30 1,623.394
98.750
158
12/30
835
12/30
6.165
2.458
12/30
208
12/30
14.413
1,505
339
12/30
230.110
1,100
12/18
821.331
764.671
3,950
12/30
12/30
120
113.472
194
12/30
176.364
0.451
79
12/30
12/30
1,880
637.703
205
12/30
107.449
2,000
12/30 1,457.853
174
12/02
96.667
12/30
824.008
1,360
760
12/30
202.667
12/30 1,939.695
1,165
180
12/30
180.000
1,150
12/29 1,227.273
7,200
1,875
2,510
550
439
1,250
210
330
700
980
90
222
421
80
205
12/30
309.677
12/30
746.224
12/30 1,286.282
12/30
527.522
12/30
34.352
07/16
250.000
10/20
105.000
12/30
114.58
12/30
140.00
12/30
502.564
12/30
85.714
12/30
111.000
05/30
247.647
12/30
80.000
29.286
12/30
Volume
(Shares) Rank
944,118,635
252,972,058
34,325,120
248,800
42,594
427,071,463
185,300,600
44,158,000
39,747,210,704
19,163,463,921
195,966,400
135,812,400
4,685,399,598
154,774,100
4,098
1,115,005,854
812,440,901
57,034,294
1,591,240,543
760,700
1,816,938,626
1,657,343,630
211,086,707
27,393,300
1,084,500
585,383,854
685,404,100
350,356,900
2,644,900
1,427,735,727
3,375,700
36,433,563
45,174,094
27,794,616
20,094,300
16,400
49,116,438
53,709,500
445,651,300
178,621,401
999,060,789
6,242,900
9,233,121
421,065,300
7,946,400
53,530,610
254,965,242
857,122,100
180,499,015
487,317,141
10,151,700
3,000
19,970,356
9,438,605
49,653,640
2,500
206,699,100
11,956,440
8,722,400
153,874,400
9,379,500
1,846,100
5,619,400
176
289
432
451
139
194
283
190
212
23
207
472
87
100
264
63
412
55
58
488
181
304
405
123
110
155
385
68
381
288
281
303
319
460
277
268
136
201
92
364
350
142
355
269
175
97
197
345
475
320
348
274
488
476
184
340
353
208
349
488
391
369
Value
(Rp) Rank
4,730,378,492,330
187,712,996,860
73,243,966,500
793,491,500
401,617,000
3,714,733,496,370
753,123,531,100
369,393,000
72,237,267,104,856
65,858,013,426,415
21,275,803,700
23,399,633,300
517,746,848,546
13,849,318,900
7,376,400
14,445,543,864,402
747,931,228,245
82,461,193,900
9,163,248,799,554
1,700,133,500
19,878,737,531,905
1,890,000,524,914
897,374,518,604
2,494,489,400
288,028,800
447,855,227,580
300,986,939,200
130,247,208,600
911,672,100
14,583,836,430,628
481,940,700
81,077,295,126
11,283,510,896
41,189,436,715
5,953,972,500
35,239,500
211,715,004,200
6,468,777,000
76,795,202,900
15,083,716,653
1,495,056,561,200
1,279,514,400
18,376,998,869
63,707,030,700
10,720,231,500
42,255,553,400
273,777,607,078
152,108,073,400
200,750,987,500
268,980,139,350
101,560,432,200
5,750,000
45,190,387,500
4,925,773,750
21,821,488,900
530,000
62,138,697,500
7,879,165,500
8,137,383,500
14,072,797,400
2,104,623,500
159,771,000
983,338,600
172
218
400
422
28
92
423
276
272
120
304
471
4
93
208
6
374
1
54
488
85
364
430
123
145
186
395
3
415
210
307
251
339
461
161
331
214
300
64
383
286
224
311
249
149
177
165
195
473
246
348
275
488
481
226
325
323
302
369
488
442
394
Freq.
(X) Rank
112,254
32,525
498
187
73
78,250
654
67
1,432,877
1,172,823
29,417
4,627
26,265
272
3
192,413
20,430
246
147,121
3
260,574
65,571
62,125
1,245
111
49,683
42,371
12
315
203,365
126
11,810
8,411
724
7,073
31
1,722
3,086
10,692
3,411
1,542
306
92
73
72
2,251
11,606
3,380
246
23,182
9,782
15
800
60
1,266
4
7,495
209
744
350
603
161
1,693
115
349
395
431
57
336
436
Market
Cap.
Trading
Days
STOCK NAME
Board

(Bill. Rp)
63
51
45
14
63
47
29
103,925
2,657
1,440
4,053
6,117
46,526
42,342
790
120
222
129
378
477
10
147
385
26
477
4
66
488
71
299
414
85
99
464
369
8
411
182
202
327
210
453
284
254
190
245
291
371
425
431
433
271
184
246
385
63
5
63
45
3
63
63
46
63
3
63
63
63
63
33
63
63
6
35
63
22
63
63
60
50
18
63
62
63
61
57
42
27
19
24
63
63
63
37
198
462
322
440
297
488
474
206
391
325
362
340
488
402
286
63
3
45
25
61
2
5
26
56
56
60
34
52
1,313,676
1,222,298
760
600
1,250
608
4,758
320,361
6,747
6,479
112,619
1,548
284,522
12,606
1,403
42,937
852
520
7,008
6,794
3,555
1,289
248,902
361
20,775
13,950
17,706
4,710
945
22,838
849
432
1,024
6,474
1,200
13,788
281
15,447
3,244
27,771
1,749
2,638
23,388
7,200
3,086
3,890
693
1,749
85
323
1,047
3,028
1,299
90
240
168
80
410
74
1. AKSI Majapahit Securities Tbk.
2. HADE HD Capital Tbk.
3. KREN Kresna Graha Sekurindo Tbk.
4. OCAP Onix Capital Tbk.
5. PADI Minna Padi Investama Tbk.
6. PANS Panin Sekuritas Tbk.
7. PEGE Panca Global Securities Tbk.
8. RELI Reliance Securities Tbk.
9. TRIM Trimegah Securities Tbk.
10. YULE Yulie Sekurindo Tbk.
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
3. AMAG Asuransi Multi Artha Guna Tbk.
4. ASBI Asuransi Bintang Tbk.
5. ASDM Asuransi Dayin Mitra Tbk.
6. ASJT Asuransi Jasa Tania Tbk.
7. ASMI Asuransi Mitra Maparya Tbk.
8. ASRM Asuransi Ramayana Tbk.
9. LPGI Lippo General Insurance Tbk.
10. MREI Maskapai Reasuransi Indonesia Tbk.
11. PNIN Paninvest Tbk.
89 OTHERS
1. APIC Pacific Strategic Financial Tbk.
2. ARTA Arthavest Tbk. [S]
3. BCAP MNC Kapital Indonesia Tbk.
4. BPII
5. GSMF Equity Development Investment Tbk.
6. LPPS Lippo Securities Tbk.
7. MTFN Capitalinc Investment Tbk.
8. PNLF Panin Financial Tbk.
9. SMMA Sinar Mas Multiartha Tbk.
10. VICO Victoria Investama Tbk.
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AIMS Akbar Indo Makmur Stimec Tbk. [S]
2. APII
3. AKRA AKR Corporindo Tbk. [S]
4. ASIA Asia Natural Resources Tbk. [S] *
5. BMSR Bintang Mitra Semestaraya Tbk. [S]
6. CLPI Colorpak Indonesia Tbk. [S]
7. CMPP Centris Multipersada Pratama Tbk. [S]
8. CNKO Exploitasi Energi Indonesia Tbk. [S]
9. DSSA Dian Swastatika Sentosa Tbk. [S]
10. EPMT Enseval Putra Megatrading Tbk. [S]
11. FISH FKS Multi Agro Tbk. [S]
12. GREN Evergreen Invesco Tbk. [S]
13. HEXA Hexindo Adiperkasa Tbk. [S]
14. INTA Intraco Penta Tbk.
15. INTD Inter Delta Tbk. [S]
16. ITTG Leo Investments Tbk. [S]
17. JKON Jaya Konstruksi Manggala Pratama Tbk. [S]
18. KOBX Kobexindo Tractors Tbk. [S]
19. KONI Perdana Bangun Pusaka Tbk.
20. LTLS Lautan Luas Tbk. [S]
21. MDRN Modern Internasional Tbk. [S]
22. MICE Multi Indocitra Tbk. [S]
23. MPMX Mitra Pinasthika Mustika Tbk.
24. OKAS Ancora Indonesia Resources Tbk.
25. SDPC Millennium Pharmacon International Tbk. [S]
26. SQMI Renuka Coalindo Tbk.
27. TGKA Tigaraksa Satria Tbk. [S]
28. TIRA Tira Austenite Tbk. [S]
29. TMPI Sigmagold Inti Perkasa Tbk.
30. TRIL Triwira Insanlestari Tbk. [S]
31. TURI Tunas Ridean Tbk. [S]
32. UNTR United Tractors Tbk. [S]
33. WAPO Wahana Pronatural Tbk. [S]
34. WICO Wicaksana Overseas International Tbk. [S]
Regular Market
Closing
Price
Date
TOTAL TRADING
Index
2,742,159,853
1,696,143,000
487,286,760
538,674,693
4,464,300
6,341,900
289,100
8,771,600
188,500
1,296,440,885
1,322,100
1,803,796
353,648,100
221,998
15,644,700
7,802,700
720,822,900
25,771
227,400
163,307,770
31,613,650
16,057,828,904
236.053 1,123,152,700
193.169
76,179,000
398.000
507,089,287
688,840
260.000
7.562
7,396,900
14.875
76,155,350
5.266 11,014,633,024
321.267 3,167,993,403
272.463
60,914,000
108.000
23,626,400
2
2
2
2
1
1
2
1
1
2
125 03/27/13
62.500
53
12/30
139.459
12/30 1,011.257
486
09/08
450
225.000
319.026
645
12/30
12/30 3,618.182
4,975
200
12/29
200.000
262.000
655
12/23
12/30
68.525
68
128
12/29
59.535
2
2
2
2
1
2
2
2
1
2
1
6,250
240
233
950
1,150
294
540
1,285
4,800
4,240
745
12/30 1,426.872
12/30
437.653
12/30
221.905
12/22
359.569
12/19
339.689
12/30
98.000
12/30
200.000
12/17
459.960
12/30
215.730
12/30
363.685
792.216
12/30
2
2
1
2
2
2
2
1
1
1
565
333
995
1,300
94
219
208
299
3,655
135
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
2
2
1
2
1
2
2
1
1
2
2
1
1
2
2
2
1
1
2
1
1
2
2
2
2
2
2
2
1
2
1
1
2
2
Volume
(Shares) Rank
150.000
375
12/30
12/03
430
195.455
4,120
12/30 3,283.627
50 05/15/13
12/10
180
36.000
795
12/30
397.500
124
12/30
20.221
10.193
155
12/30
12,900
12/29
860.000
2,800
12/30 1,959.015
12/30 1,456.000
1,820
131.429
138
12/30
3,505
12/30 1,072.971
12/30
279
165.333
23.406
380
04/30
82 04/30/13
54.667
12/30
850
703.543
172
12/30
43.000
330
12/18
34.737
317.287
12/30
1,800
675
108.636
12/30
12/30
353
72.041
790
12/30
52.667
12/30
111
277.715
88
12/24
57.719
1,490
12/30
596.000
2,900
12/29 2,383.046
1,500
67.321
08/26
488
12/30
526.804
12/30
56
14.000
605
12/30 1,344.444
12/30 20,653.041
17,350
64
12/30
36.571
5.118
12/30
99
71,356,949,772
9,134,062,196
204,600
850,940
588,384,171
43,224,100
400
7,246,400
1,319,100
2,574,319,681
38,890
906,100
105,193
449,395,100
25,936,300
281,667,000
83,180,860
248,341,500
33,900
106,569,798
301,876,666
16,519,100
94,452,640
3,958,300
13,349,900
5,881,800
32,700
2,865,804,117
308,757,500
140,170,600
357,162,840
115,374,500
498,997,500
Value
(Rp) Rank
Freq.
(X) Rank
400
392
154
435
327
356
106
457
434
205
293
708,921,924,631
103,482,472,000
221,166,609,980
359,607,632,351
22,435,350,500
1,425,188,600
184,134,000
599,313,100
21,224,100
1,343,790,276,080
8,170,840,000
406,547,400
80,486,937,800
253,287,600
20,257,448,000
2,342,921,800
350,816,136,900
30,505,580
1,091,908,500
856,517,212,500
23,416,530,000
322
421
211
432
279
365
137
463
391
87
271
46,505
4,058
10,776
24,488
431
5,155
70
1,182
345
23,142
157
189
3,039
52
81
868
16,386
29
198
190
1,953
86
245
128
415
358
246
4
35
261
312
4,057,561,338,380
611,141,598,250
16,314,317,000
628,500,919,610
663,924,400
854,872,100
17,833,125,900
1,672,281,303,533
894,575,019,987
212,557,654,500
2,838,603,100
106
293
104
407
398
288
59
86
160
360
167,225
18,542
446
1,209
156
4,538
21,783
42,449
73,260
3,169
1,673
437
410
122
284
482
360
401
42
452
407
445
135
308
169
488
488
239
177
453
224
163
324
232
377
333
367
455
488
39
162
210
152
221
130
79,100,192,073,327
11,952,627,856,667
80,108,100
346,008,600
2,737,720,477,735
59,216,600
72,000
5,904,322,000
189,396,500
433,528,136,154
501,681,000
2,610,639,500
189,321,390
57,489,470,600
94,107,284,500
82,443,812,600
58,631,128,500
52,320,789,300
9,182,400
171,099,178,230
205,556,124,380
5,877,090,000
86,518,524,000
481,412,300
1,256,716,600
8,383,553,000
87,905,000
1,288,125,121,881
19,588,973,000
89,782,627,500
6,488,907,004,197
8,948,657,800
51,883,921,300
452
426
39
456
487
342
438
124
414
362
439
232
199
209
488
488
231
237
470
173
163
343
205
416
384
321
449
488
69
283
204
10
317
238
2,332,186
524,367
101
81
114,543
101
3
3,191
584
10,508
43
124
136
16,766
3,090
10,702
873
6,016
52
21,957
1,876
3,100
14,364
789
1,323
2,050
71
33,125
18,939
4,906
211,446
10,588
32,919
488
56
132
488
127
375
363
429
352
439
488
192
159
488
133
273
377
440
410
467
Trading
Days
STOCK NAME
Board

Market
Cap.
(Bill. Rp)
488
233
188
488
137
355
217
435
303
364
63
63
63
50
38
22
56
16
403
394
256
442
427
318
164
455
392
393
277
23
42
63
15
12
13
63
13
31
35
63
8,748
90
112
1,770
123
1,823
3,582
142
590
483
33
11,680
3,880
120
774
165
221
88
758
276
720
1,647
3,031
155
353
302
404
225
141
98
62
250
287
63
23
60
36
54
60
63
63
57
51
47,562
1,661
149
3,983
668
491
567
6,623
9,575
22,799
1,045
33
25
63
19
3
63
58
63
32
24
38
63
63
62
45
53
21
63
62
62
63
51
52
40
18
63
63
63
63
59
63
625,284
138,219
41
462
16,124
209
244
27
1,388
9,940
7,584
874
648
2,944
603
45
113
13,862
391
25
1,404
3,088
212
3,526
196
64
449
2,664
88
2,685
67
3,376
64,718
33
126
419
427
41
419
477
249
342
192
446
413
407
161
252
189
488
488
317
215
442
140
280
251
170
323
296
275
434
488
111
153
220
7
191
112
75
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
2. AMRT Sumber Alfaria Trijaya Tbk.
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S]
4. CSAP Catur Sentosa Adiprana Tbk.
5. ECII Electronic City Indonesia Tbk. [S]
6. ERAA Erajaya Swasembada Tbk. [S]
7. GLOB Global Teleshop Tbk. [S]
8. GOLD Golden Retailindo Tbk. [S]
9. HERO Hero Supermarket Tbk. [S]
10. KOIN Kokoh Inti Arebama Tbk. [S]
11. LPPF Matahari Department Store Tbk.
12. MAPI Mitra Adiperkasa Tbk. [S]
13. MIDI Midi Utama Indonesia Tbk. [S]
14. MPPA Matahari Putra Prima Tbk. [S]
15. RALS Ramayana Lestari Sentosa Tbk. [S]
16. RANC Supra Boga Lestari Tbk. [S]
17. RIMO Rimo Catur Lestari Tbk. [S]
18. SKYB Skybee Tbk. [S]
19. SONA Sona Topas Tourism Industry Tbk. [S]
20. TELE Tiphone Mobile Indonesia Tbk. [S]
21. TRIO Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT & HOTEL
1. BAYU Bayu Buana Tbk. [S]
2. BUVA Bukit Uluwatu Villa Tbk.
3. FAST Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk. [S]
5. HOME Hotel Mandarine Regency Tbk.
6. HOTL Saraswati Griya Lestari Tbk. [S]
7. ICON Island Concepts Indonesia Tbk. [S]
8. INPP Indonesian Paradise Property Tbk. [S]
9. JIHD Jakarta International Hotels & Dev. Tbk. [S]
10. JSPT Jakarta Setiabudi Internasional Tbk. [S]
11. KPIG MNC Land Tbk. [S]
12. MAMI Mas Murni Indonesia Tbk. [S]
13. MAMIP Mas Murni Tbk. (Preferred Stock)
14. PANR Panorama Sentrawisata Tbk.
15. PDES Destinasi Tirta Nusantara Tbk. [S]
16. PGLI Pembangunan Graha Lestari Indah Tbk. [S]
17. PJAA Pembangunan Jaya Ancol Tbk. [S]
18. PNSE Pudjiadi & Sons Tbk. [S]
19. PSKT Red Planet Indonesia Tbk.
20. PTSP Pioneerindo Gourmet International Tbk. [S]
21. SHID Hotel Sahid Jaya International Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
1. ABBA Mahaka Media Tbk. [S]
2. BLTZ Graha Layar Prima Tbk. [S]
3. EMTK Elang Mahkota Teknologi Tbk.
4. FORU Fortune Indonesia Tbk.
5. JTPE Jasuindo Tiga Perkasa Tbk. [S]
6. KBLV First Media Tbk. [S]
7. LINK Link Net Tbk. [S]
8. LPLI Star Pacific Tbk. [S]
9. MDIA Intermedia Capital Tbk. [S]
10. MNCN Media Nusantara Citra Tbk. [S]
11. MSKY MNC Sky Vision Tbk.
12. SCMA Surya Citra Media Tbk. [S]
13. TMPO Tempo Inti Media Tbk. [S]
14. VIVA Visi Media Asia Tbk.
96 HEALTH CARE
1. SAME Sarana Meditama Metropolitan Tbk.
2. SILO Siloam International Hospitals Tbk. [S]
3. SRAJ Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
2. DNET Indoritel Makmur Internasional Tbk. [S]
3. LMAS Limas Indonesia Makmur Tbk.
4. MLPT Multipolar Technology Tbk. [S]
5. MTDL Metrodata Electronics Tbk. [S]
1
1
2
1
2
1
2
2
1
2
2
1
2
1
1
1
2
2
1
1
1
Regular Market
TOTAL TRADING
Closing
Price
Date
Index
785
500
199
575
1,090
1,090
1,000
310
2,380
445
15,000
5,075
585
3,050
790
445
190
420
4,100
930
1,275
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/29
12/30
12/30
12/30
12/30
12/30
12/30
12/30
12/30
04/16
11/24
12/15
12/30
12/30
957.317
1,275.868
1,283.705
287.500
26.914
109.000
86.957
88.571
4,967.855
301.030
339.871
812.000
212.727
1,282.321
493.750
89.000
38.000
112.000
397.576
300.000
565.962
2
2
2
2
2
1
2
2
2
2
2
2
2
1
2
2
1
2
2
2
2
122.732
995
12/30
12/30
550
211.538
12/29 3,302.666
2,100
86.000
860 03/20/12
12/30
240
255.132
150
12/30
81.081
12/22
859.951
448
204
194.286
12/22
595.593
1,050
12/30
161.525
750 03/06/13
1,290
277.581
12/30
50
12/30
5.745
400.000
600 04/24/07
483
289.799
12/30
10/29
92.000
184
140.000
12/30
105
12/30
346.341
1,775
272.315
12/29
545
830
12/30
175.264
5,700
447.059
12/23
307
14.267
12/30
2
2
1
2
2
2
2
2
1
1
1
1
2
1
61
2,900
7,800
700
378
2,590
4,920
600
3,150
2,540
1,600
3,500
121
478
2
1
1
2,845
13,700
310
1
2
2
1
1
1,895
915
51
1,020
615
107.016
12/30
96.667
12/30
12/30 1,083.333
12/30
538.462
12/30
840.000
12/30
688.940
12/30
307.500
12/30
18.510
12/30
228.261
282.222
12/30
12/30
105.263
12/30 1,590.909
12/30
40.333
12/30
159.333
12/30
12/30
12/30
711.250
152.222
320.026
12/30
392.890
12/30
803.767
16.029
12/30
12/30
212.500
12/30 1,012.963
Volume
(Shares) Rank
10,410,143,019
2,081,511,710
1,186,918,706
277,392,000
397,491,900
179,351,628
1,064,113,500
320,000
5,800
95,529,115
39,824,200
287,323,032
135,286,000
902,997,700
1,975,299,722
666,700,886
49,371,325
10,400
271,800
282,402,495
788,021,100
4,553,179,910
800,400
1,009,668,270
3,590,167
623,318,600
595,193,200
28,596,540
744,200
184,883,434
1,615,681,247
4,141,000
399,674,077
149,300
18,845,500
29,905,900
233,775
13,235,200
13,500
24,505,600
10,546,437,895
191,947,458
80,715
1,390,019,716
65,389,469
119,392,300
6,154,310
1,381,199,756
87,139,130
22,791,810
863,170,581
208,560,253
1,582,100,541
119,919,100
4,508,572,756
667,834,913
130,915,100
114,988,705
421,931,108
418,160,838
24,651,510
71,094,105
53,264,200
138,815,804
130,335,219
48
82
170
146
200
88
428
470
231
285
167
213
94
51
113
275
488
464
430
168
102
411
90
380
488
117
120
301
413
195
488
62
376
488
145
441
321
296
433
334
461
311
191
447
69
254
219
365
70
237
313
96
183
64
218
25
215
223
141
310
251
270
211
216
Value
(Rp) Rank
17,918,242,069,293
1,675,075,933,650
618,389,323,920
55,444,161,400
248,896,641,500
190,396,213,440
1,194,277,820,200
302,734,000
1,805,400
227,251,579,350
17,083,062,300
4,315,649,408,263
720,955,145,900
540,841,008,500
6,210,682,951,795
526,738,467,960
19,885,758,700
4,408,000
1,114,640,000
256,928,850,015
1,098,322,155,000
3,808,690,983,752
838,536,000
552,747,116,467
5,669,343,850
209,846,303,800
109,895,461,400
10,376,587,500
179,531,500
195,625,919,500
2,466,506,736,860
159,629,000
195,964,232,050
24,645,900
1,887,853,900
42,016,081,000
113,336,325
9,785,052,000
74,510,000
6,980,106,700
25,103,528,159,143
20,225,434,350
241,864,500
6,986,935,549,800
45,649,664,920
39,464,773,800
18,419,796,000
8,089,760,172,950
61,683,762,300
50,113,060,800
2,180,521,748,658
355,830,495,750
5,442,034,369,038
15,440,209,600
1,797,207,256,677
2,105,980,396,724
362,206,402,500
1,631,271,139,268
112,502,854,956
333,772,316,544
50,510,013,100
61,353,295,100
2,952,195,700
141,773,312,440
77,183,500,204
58
105
234
153
170
72
429
478
158
289
20
95
117
13
119
282
488
475
390
151
73
399
112
345
488
162
190
312
441
167
488
43
443
488
166
464
372
250
447
314
455
328
280
433
9
245
253
285
7
227
241
50
136
16
297
56
132
61
189
240
229
358
180
213
Freq.
(X) Rank
526,737
82,202
1,658
376
15,019
6,909
61,299
347
10
2,177
186
154,134
26,388
226
104,489
51,467
2,292
8
19
17,195
336
65,115
356
1,393
95
27,533
1,226
25
901
531
3,595
2,622
25,110
17
257
331
127
725
4
267
516,213
3,856
38
275
835
10,508
2,267
26,594
11,456
353
182,062
17,623
180,393
48,108
31,845
100,428
64,245
18,502
17,681
21,731
2,874
4,395
2,879
1,751
9,832
Trading
Days
STOCK NAME
Board
55
288
357
169
211
72
363
467
273
396
22
128
389
46
82
269
488
469
460
160
366
63
63
58
63
63
63
42
6
61
37
63
63
55
63
63
61
3
12
63
42
359
293
422
488
126
301
456
315
345
488
240
265
488
134
461
383
367
410
326
474
381
54
63
32
63
61
14
33
53
63
34
63
8
49
51
22
63
3
41
236
451
376
320
192
270
127
185
361
14
159
16
89
119
62
11
47
58
63
63
63
63
25
63
56
63
63
63
68
156
158
63
63
63
259
229
258
282
197
63
63
57
51
63
Market
Cap.
(Bill. Rp)
142,993
13,463
19,307
1,478
1,665
1,454
3,161
1,111
89
9,957
436
43,769
8,425
1,686
16,403
5,606
696
65
246
1,358
6,549
6,071
27,795
351
1,703
4,190
51
544
533
488
522
2,445
1,739
8,348
115
4
580
132
51
2,840
435
1,123
1,259
344
176,326
168
979
43,992
326
669
4,512
14,970
702
12,353
36,261
2,260
51,176
88
7,870
21,685
3,357
15,839
2,489
18,868
2,556
12,978
40
1,913
1,381
76
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
2. BHIT MNC Investama Tbk. [S]
3. BMTR Global Mediacom Tbk. [S]
4. BNBR Bakrie & Brothers Tbk.
5. BRMS Bumi Resources Minerals Tbk. [S]
6. MLPL Multipolar Tbk.
7. MYRX Hanson International Tbk. [S]
8. MYRXP Hanson International (Seri B) Tbk.
9. PLAS Polaris Investama Tbk.
10. POOL Pool Advista Indonesia Tbk.
11. SRTG Saratoga Investama Sedaya Tbk. [S]
99 OTHERS
1. DYAN Dyandra Media International Tbk. [S]
2. GEMA Gema Grahasarana Tbk. [S]
3. ITMA Sumber Energi Andalan Tbk. [S]
4. MFMI Multifiling Mitra Indonesia Tbk. [S]
5. SUGI Sugih Energy Tbk. [S]
1
2
1
2
2
2
2
2
2
2
2
1
2
2
2
2
Regular Market
Closing
Price
3,050
289
1,425
50
315
835
695
67
1,560
2,995
5,150
Date
Index
12/30
81.333
12/30
845.153
12/30 1,159.828
1.719
12/30
12/30
49.606
12/30
95.773
12/30
94.795
12/30
53.600
12/30
367.861
09/23
243.395
93.636
12/30
138
12/30
395
12/30
13,900 04/24/13
338
12/30
427
12/30
TOTAL
TOTAL TRADING
39.429
175.556
200.000
169.000
553.489
Volume
(Shares) Rank
24,824,729,152
29,247,871
1,236,652,054
1,191,552,082
8,596,555,626
1,895,303,925
1,512,512,436
7,578,504,028
201,397,100
2,582,613,713
97
390,220
10,802,401,849
321,808,200
2,257,600
500
5,991,000
10,472,344,549
394,135,236,843
Value
(Rp) Rank
13,514,785,014,582
83,063,544,800
389,330,026,300
1,993,819,923,595
344,542,157,950
673,213,010,408
1,374,715,948,391
4,631,505,691,475
13,900,833,100
4,008,689,969,548
290,515
2,003,618,500
4,362,565,276,622
60,317,444,800
702,668,100
6,000,000
2,113,908,800
4,299,425,254,922
298
76
81
8
54
65
11
187
41
487
423
160
389
481
366
5
360,499,113,437,624
Note:
1 Main Board
2 Development Board
* Delisted
207
129
51
139
97
68
19
303
24
484
370
230
405
472
368
21
Freq.
(X) Rank
514,622
1,521
67,908
124,727
571
21,412
64,271
189,278
1,072
43,362
1
499
62,973
11,951
355
1
1,036
49,630
13,724,556
Trading
Days
STOCK NAME
Board
292
65
35
344
142
67
12
307
96
483
348
48
63
63
62
63
63
63
62
63
1
47
181
360
483
311
87
63
52
1
46
63
Market
Cap.
(Bill. Rp)
87,415
8,397
11,196
20,233
4,686
8,055
8,404
9,876
75
1,847
674
13,972
11,982
590
126
473
256
10,537
5,228,043
77
Top 20 Gainers Stocks

No.
Closing Price
Listed Stocks
Sep-14
Sep 14 *
Dec 2014
Delusion
Factors
Change
(Rp)
1.
DSFI
51
51
200
1.00
149
292.16
2.
SIAP
168
168
465
1.00
297
176.79
3.
INAF
Indofarma (Persero) Tbk. [S]
161
161
355
1.00
194
120.50
4.
HITS
335
335
735
1.00
400
119.40
5.
INDX
Tanah Laut Tbk. [S]
246
246
515
1.00
269
109.35
6.
TMAS
1,065
1,065
2,215
1.00
1,150
107.98
7.
CPRO
50
50
103
1.00
53
106.00
8.
NIPS
Nipress Tbk.
260
260
487
1.00
227
87.31
9.
KRAH
10.
IIKP
11.
WSKT
12.
SMDR
13.
KARW
14.
PTPP
15.
ERTX
Eratex Djaja Tbk.
16.
BRAM
Indo Kordsa Tbk. [S]
17.
BISI
18.
WICO
Wicaksana Overseas International Tbk. [S]
19.
MDIA
Intermedia Capital Tbk. [S]
20.
BPII
436
436
810
1.00
374
85.78
1,800
1,800
3,340
1.00
1,540
85.56
835
835
1,470
1.00
635
76.05
8,500
8,500
14,850
1.00
6,350
74.71
288
288
488
1.00
200
69.44
2,150
2,150
3,575
1.00
1,425
66.28
390
390
630
1.00
240
61.54
3,100
3,100
5,000
1.00
1,900
61.29
494
494
790
1.00
296
59.92
62
62
99
1.00
37
59.68
2,000
2,000
3,150
1.00
1,150
57.50
830
830
1,300
1.00
470
56.63
Top 20 Loser Stocks

No.
Closing Price
Listed Stocks
Sep-14
1.
TRAM
Trada Maritime Tbk.
1,845
2.
INVS
3.
BSWD
4.
BUMI
Bumi Resources Tbk.
5.
SKLT
6.
ASJT
7.
Sep 14 *
1,845
Delusion
Dec 2014 Factors
211
1.00
Change
(Rp)
-1,634
-88.56
805
805
169
1.00
-636
-79.01
3,400
3,400
1,100
1.00
-2,300
-67.65
190
190
80
1.00
-110
-57.89
Sekar Laut Tbk. [S]
705
705
300
1.00
-405
-57.45
Asuransi Jasa Tania Tbk.
600
600
294
1.00
-306
-51.00
BRAU
126
126
63
1.00
-63
-50.00
8.
SCBD
Danayasa Arthatama Tbk. [S]
3,795
3,795
2,000
1.00
-1,795
-47.30
9.
LEAD
Logindo Samudramakmur Tbk.
5,100
5,100
2,835
1.00
-2,265
-44.41
10.
ITMG
25,975
25,975
15,375
1.00
-10,600
-40.81
11.
GTBO
-38.99
12.
WINS
Wintermar Offshore Marine Tbk. [S]
13.
BORN
14.
MAIN
Malindo Feedmill Tbk. [S]
15.
ADMF
Adira Dinamika Multi Finance Tbk.
16.
LRNA
17.
INDR
18.
HOME
19.
LINK
Link Net Tbk. [S]
20.
HADE
HD Capital Tbk.
595
595
363
1.00
-232
1,350
1,350
825
1.00
-525
-38.89
80
80
50
1.00
-30
-37.50
3,395
3,395
2,130
1.00
-1,265
-37.26
11,250
11,250
7,200
1.00
-4,050
-36.00
314
314
204
1.00
-110
-35.03
Indo-Rama Synthetics Tbk. [S]
1,185
1,185
770
1.00
-415
-35.02
Hotel Mandarine Regency Tbk.
360
360
240
1.00
-120
-33.33
7,325
7,325
4,920
1.00
-2,405
-32.83
78
78
53
1.00
-25
-32.05
* Adjusted price if there are any corporate actions
78
Warrant Trading
No.
Price
Company Name
Total Trading
Low
Close
Volume
Value (Rp)
Freq.
Days
340
59
38
270
1,200,671
58
1,869,300
384,110,675
90,717,100
53
3. W- Asuransi Mitra Maparya Tbk.
179
100
179
2,236,200
336,955,900
211
37
4. W- Bank MNC Internasional Tbk.

5. W- Bank Capital Indonesia Tbk.
37
33
15
25
869,298,708
23,933,306,775
25,682
63
30
7,314,436
193,535,066
214
1,900
38
1,560
1,840
330,700
567,971,500
254
39
520
395
450
75,100
31,461,600
22
11
58
20
35
1,134,800
30,152,400
45
18
180
115
175
12,811,388
1,612,621,145
134
35
100
100
11. W- Smartfren Telecom Tbk.
86
25
55
9,692,405
631,302,140
1,898
57
12. W- Gading Development Tbk.
10
10
10
400
4,000
13. W- Golden Plantation Tbk.
80
47
668,375,650
32,767,482,950
12,026
14. W- Saraswati Griya Lestari Tbk.
13
10
11
22,813,300
252,363,900
1,195
63
15. W- Inovisi Infracom Tbk.
550
300
300
1,800
725,900
18
16. W- Eureka Prima Jakarta Tbk.
Hi
1. W- Tri Banyan Tirta Tbk.

2. W- Asuransi Multi Artha Guna Tbk.
6. W- Bali Towerindo Sentra Tbk.

7. W- Bekasi Fajar Industrial Estate Tbk.
8. W- Bhuwanatala Indah Permai Tbk.
9. W- Bank Sinarmas Tbk.
10. W- Clipan Finance Indonesia Tbk.
138
112
138
1,188,000
133,483,800
20
17. W- Eka Sari Lorena Transport Tbk.
32
21
18,467,260
434,288,560
1,185
59
18. W- Multi Agro Gemilang Plantation Tbk.
11
184,308,500
1,410,236,600
4,109
48
19. W- Bank Windu Kentjana International Tbk.
21
14
3,879,100
59,286,300
279
42
20. W- Magna Finance Tbk.
64
31
50
6,815,652
313,827,600
126
31
21. W- Nirvana Development Tbk.
139
90
90
14,142,200
1,964,165,600
22. W- Nusa Raya Cipta Tbk.
268
220
31,886,822
5,546,346,280
2,359
47
81
76
238,413,900
14,583,307,500
2,994
63
24. W- Panin Financial Tbk.
151
115
127
136,263,117
17,347,272,391
1,390
27
25. W- Red Planet Indonesia Tbk.
270
200
215
66,600
13,952,600
17
26. W- SMR Utama Tbk.
165
50
130
42,114,218
4,245,304,740
4,674
58
27. W- Sugih Energy Tbk.
325
300
325
53,854
17,232,740
3,850
3,850
3,850
500
1,925,000
23. W- Bank Panin Syariah Tbk.
28. W- Solusi Tunas Pratama Tbk.

29. W- Sitara Propertindo Tbk.
312
300
34,690,300
7,681,027,000
6,117
63
30. W- Tiphone Mobile Indonesia Tbk.
680
560
610
2,968,200
1,825,309,500
146
33
31. W- Pabrik Kertas Tjiwi Kimia Tbk.
228
156
161
3,457,200
606,222,100
384
48
32. W- Trisula International Tbk.
96
45
46
437,400
26,094,500
115
29
33. W- Victoria Investama Tbk.
24
17
18
383,942,200
6,969,911,500
2,770
60
100
100
100
5,600
560,000
78
30
75
14,004,785
783,239,519
385
30
34. W- Panorama Transportasi Tbk.

35. W2- Bank Sinarmas Tbk.
36. W2- Bank Windu Kentjana International Tbk.
29
16
18
7,374,700
162,516,600
173
46
37. W3- Bank Victoria International Tbk.
34
15
27
45,883,176
1,176,214,800
672
53
2,767,518,242
126,134,436,381
69,693
TOTAL
79
Right Trading
No.
Price
Company Name
1. R- Pelayaran Nasional Bina Buana Raya Tbk.
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
1,915,200
1,915,400
29
2. R- Bank Internasional Indonesia Tbk.
16
15,174,546
55,937,346
453
3. R- Batavia Prosperindo Finance Tbk.
60
50
174,401,930
174,503,500
4. R- BW Plantation Tbk.
10
1,735,125,100
1,911,464,400
2,783
1,926,616,776
2,143,820,646
3,274
TOTAL
ETF Trading
No.
Company Name
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
Reksa Dana Premier ETF Indonesia

1.
Consumer
968
890
964
3,349,300
3,055,586,300
358
32
2. Reksa Dana Premier ETF Indonesia Financial
537
509
535
35,300
18,444,000
267
17
3. Reksa Dana Premier ETF IDX30
468
429
464
498,800
224,203,900
2,167
53
4. Reksa Dana Syariah Premier ETF JII
700
660
692
43,100
29,387,900
105
27
5. Premier ETF SMinfra18
379
355
374
161,600
59,025,300
1,297
44
6. Premier ETF SRI-KEHATI
299
275
299
176,500
51,264,300
813
39
7. Premier ETF LQ-45 (R-LQ45X)
920
847
913
784,600
697,216,000
2,488
61
5,049,200
4,135,127,700
7,495
TOTAL
REIT Trading
No.
Company Name
DIRE Ciptadana Properti Ritel

1.
Indonesia
TOTAL
Price
Total Trading
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
102
89
99
1,356,780,595
128,347,653,555
54
19
1,356,780,595
128,347,653,555
54
IDX MEMBERS ACTIVITY

80

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
254,587,100
94
326,818,339,500
92
0.05
7,380
99
0.03
124,510,100
102
175,798,431,300
95
0.02
23,020
88
0.08

4. Andalan Artha Advisindo Sekuritas * (BJ)
5,140,227,011
57
5,013,376,723,895
36
0.70
182,288
41
0.66
12,242,229,704
21
3,008,966,022,600
55
0.42
34,720
79
0.13
7,905,986,463
37
4,947,706,429,375
37
0.69
72,868
64
0.27
1,596,158,402
77
1,284,942,122,690
75
0.18
27,051
85
0.10
2,291,685,250
71
1,507,278,991,050
70
0.21
101,306
59
0.37
9,153,196,271
32
17,739,162,529,695
11
2.46
626,049
14
2.28
2,798,431,770
68
4,412,268,439,400
42
0.61
120,904
51
0.44
632,917,173
89
970,357,607,700
80
0.13
24,677
87
0.09

836,490,200
87
830,256,453,100
82
0.12
31,358
81
0.11
4,414,350,979
60
2,438,255,419,944
58
0.34
101,716
58
0.37
16,734,139,229
13
10,400,985,556,262
23
1.44
809,835
10
2.95
1,600,870,060
76
3,849,218,443,698
47
0.53
91,836
61
0.33
5,509,173,250
53
4,058,428,285,050
45
0.56
147,371
48
0.54
16. Brent Securities * (HK)

112
4,927,750,100
58
112
4,764,141,603,500
38
0.66
112
71,605
65
0.26
0.17
1,339,322,620
80
1,128,264,103,880
77
0.16
45,783
75
33,512,127,437
39,253,158,145,631
5.44
1,047,620
3.82
18,836,851,461
10
14,047,472,751,371
20
1.95
251,528
32
0.92
21. Citigroup Securities Indonesia (CG)

5,431,047,480
54
16,985,624,273,982
13
2.36
462,362
20
1.68
13,638,258,398
18
45,064,716,125,000
6.25
576,627
16
2.10
17,992,255,069
12
40,510,673,887,346
5.62
1,153,396
4.20
31,354,233,088
17,481,372,319,818
12
2.42
1,936,638
7.06
23,840,796,303
14,208,964,439,846
18
1.97
567,137
17
2.07
0.20
1,053,013,300
85
831,377,465,100
81
0.12
55,591
72
5,406,815,072
55
476,131,954,460
88
0.07
7,295
100
0.03
6,629,300,305
46
3,498,295,537,090
54
0.49
113,097
55
0.41
1,888,719,798
74
1,311,307,704,418
73
0.18
28,088
83
0.10
10,832,395,482
24
28,515,911,388,832
3.96
1,327,646
4.84
3,040,489,948
67
1,072,079,178,276
78
0.15
25,590
86
0.09
2,691,832,700
69
1,890,576,473,100
65
0.26
71,349
66
0.26
549,670,700
90
364,550,084,400
91
0.05
21,724
89
0.08
355,500
109
153,114,900
110
0.00002
24
110
0.0001
874,862,240
86
531,342,731,200
86
0.07
29,879
82
0.11
1.01

34. Equator Securities (MK)
8,783,479,468
33
4,050,686,344,791
46
0.56
278,451
31
4,415,950,353
59
3,735,823,542,835
48
0.52
106,758
56
0.39
6,759,003,044
45
2,428,839,085,100
59
0.34
248,595
33
0.91
128,597,900
101
82,860,665,300
103
0.01
12,117
93
0.04
1,080,749,100
83
467,544,435,600
89
0.06
21,181
90
0.08
10,039,546,612
26
3,577,254,020,600
52
0.50
181,805
42
0.66
7,086,954,339
42
3,713,784,193,046
49
0.52
121,147
50
0.44
43. HSBC Securities Indonesia * (GW)
1,400
111
11,668,500
111
111
0.00003
18,675,162,979
11
15,623,576,630,048
14
2.17
1,297,087
4.73
2,410,023,744
70
2,118,259,875,100
64
0.29
55,742
71
0.20
46. Inovasi Utama Sekurindo (IU)
23,959,000
107
10,561,290,800
107
0.001
1,819
106
0.01
93,429,240
103
24,158,166,000
105
0.003
2,783
103
0.01
148,763,600
100
111,060,943,600
100
0.02
10,150
96
0.04
64
2,402,267,846,600
60
0.33
65,719
69
0.24
112


50. Jakarta Securities * (WW) **)
3,748,454,000
-
112
112
0.000002
81

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
10,189,343,750
25
4,735,749,798,618
39
0.66
291,721
30
1.06
5,890,912,688
51
14,958,433,075,894
15
2.07
381,294
24
1.39
5,542,935,560
52
4,059,722,663,866
44
0.56
173,817
43
0.63
11,045,793,944
23
6,041,577,109,342
32
0.84
241,371
34
0.88
14,354,551,746
17
5,661,661,606,180
33
0.79
363,587
26
1.32
40
23,679,580,761,038
3.28
420,233
21
1.53
52. JP Morgan Securities Indonesia (BK)

57. Madani Securities * (KW)
7,677,852,030
-
112
112
112
9,684
97
181,641,900
99
154,715,874,400
96
0.02
1,867,324,700
75
1,466,349,754,300
71
0.20
68,186
67
0.25
5,389,383,308
56
2,338,026,941,680
61
0.32
207,556
38
0.76
95
99,665,477,600
101
0.01
12,059
94
0.04
112
2,484
105
0.01

250,435,500
-
112
42,413,827
106
112
36,861,923,230
104
0.01
0.04
187,237,208
98
118,962,648,140
99
0.02
4,771
101
0.02
25,161,999,699
28,898,973,603,110
4.01
1,242,693
4.53
0.01
52,036,800
105
10,617,837,900
106
0.001
1,723
107
13,016,446,780
19
26,275,520,300,948
3.64
630,537
13
2.30
6,250,080,607
48
4,499,226,568,517
40
0.62
165,352
45
0.60
6,074,253,897
50
19,947,776,206,036
10
2.77
978,334
3.56
23,378,985,761
9,765,693,222,246
25
1.35
82,920
62
0.30
8,369,693,010
34
2,195,228,961,000
63
0.30
48,967
73
0.18
24,182,847,469
14,103,866,449,687
19
1.96
474,304
19
1.73
7,932,401,697
36
27,075,170,568,720
3.76
529,243
18
1.93
1,396,452,083
78
557,197,891,785
83
0.08
92,056
60
0.34
397,707,728
92
420,811,136,220
90
0.06
13,653
91
0.05
0.01
88,682,966
104
86,777,274,300
102
0.01
2,768
104
1,378,580,760
79
974,679,387,370
79
0.14
61,641
70
0.22
3,147,964,936
66
9,814,604,048,667
24
1.36
641,135
12
2.34
7,457,751,611
41
4,474,099,235,392
41
0.62
169,801
44
0.62
1,317,944,733
81
1,135,191,504,100
76
0.16
104,869
57
0.38
81. Optima Kharya Capital Securities * (CM) **)

112
112
112
7,678,997,809
39
3,668,271,347,211
50
0.51
158,236
47
0.58
766,356,949
88
536,848,813,485
85
0.07
31,663
80
0.12
1,055,157,281
84
493,525,662,875
87
0.07
37,622
76
0.14
6,808,856,595
44
1,871,510,340,950
66
0.26
3,303
102
0.01
0.28

7,891,419,250
38
2,933,572,619,600
56
0.41
76,771
63
10,027,372,512
27
8,844,953,878,250
26
1.23
373,485
25
1.36
1,935,326,268
73
1,297,521,322,810
74
0.18
117,300
52
0.43
11,896,327,102
22
7,306,564,982,355
29
1.01
612,458
15
2.23
392,175,400
93
141,758,469,700
97
0.02
28,064
84
0.10
8,197,954,650
35
3,553,620,295,200
53
0.49
114,074
54
0.42
3,531,233,692
65
1,658,707,760,076
68
0.23
48,056
74
0.18
469,141,297
91
272,239,161,300
93
0.04
11,832
95
0.04
3,867,898,101
63
1,592,393,409,880
69
0.22
188,770
40
0.69
4,200,090,340
62
2,253,409,040,100
62
0.31
215,433
35
0.78
1,094,556,500
82
552,551,113,500
84
0.08
37,106
77
0.14
266,700
110
250,418,500
109
0.00003
27
109
0.0001

12,562,448,421
20
6,435,646,799,512
31
0.89
339,007
28
1.24
16,308,366,882
15
14,312,874,952,276
16
1.99
708,225
11
2.58
9,833,677,428
28
5,089,463,557,351
35
0.71
138,421
49
0.50
82

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
6,357,478,058
47
3,630,319,281,928
51
0.50
211,226
37
0.77
1,687,600
108
4,600,042,500
108
0.001
478
108
0.002
29,785,481,974
14,297,147,008,810
17
1.98
390,394
23
1.42
9,353,619,783
31
8,359,695,364,110
28
1.16
355,468
27
1.30
249,287,725
96
184,213,003,200
94
0.03
12,861
92
0.05
23,852,629,035
12,781,981,314,765
22
1.77
329,985
29
1.20
6,211,667,966
49
2,928,551,643,888
57
0.41
164,900
46
0.60
15,086,810,481
16
29,509,150,091,574
4.09
848,825
3.09
6,820,618,316
43
4,066,328,689,075
43
0.56
67,896
68
0.25
9,766,168,543
29
8,426,843,485,651
27
1.17
396,489
22
1.44
28,716,264,111
13,580,653,461,041
21
1.88
843,495
3.07
4,245,270,350
61
1,849,876,184,100
67
0.26
115,094
53
0.42
102. Senni Cahaya (SC)


TOTAL
2,136,656,505
72
1,407,915,982,900
72
0.20
35,788
78
0.13
16,587,207,111
14
6,710,855,377,520
30
0.93
198,188
39
0.72
9,647,060,911
30
5,483,271,214,040
34
0.76
214,801
36
0.78
242,160,600
97
127,777,169,600
98
0.02
7,891
98
0.03
788,270,473,686
720,998,226,875,248
**) Suspend
27,449,112
83

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
296,000
86
13,320,000
87
0.01
89
0.002
42,500
91
1,740,300
91
0.001
87
0.004
21,740,000
38
1,114,391,400
39
0.44
431
40
0.31
7,905,900
53
723,276,900
48
0.29
89
59
0.06
17,655,100
44
1,052,210,500
41
0.42
601
36
0.43
50,000
90
500,000
93
0.0002
91
0.001
9,258,200
52
493,177,500
52
0.20
221
47
0.16
21,363,300
39
741,403,000
46
0.29
1,732
18
1.24
1,925,400
67
53,084,500
77
0.02
39
72
0.03
754,700
78
88,985,000
70
0.04
13
81
0.01
26,081,300
34
708,606,900
49
0.28
715
35
0.51
10,350,000
50
376,465,000
55
0.15
74
63
0.05


273,171,800
12,216,078,300
4.84
8,206
5.89
22,107,500
37
2,260,509,900
29
0.90
462
38
0.33
42,464,100
28
2,757,705,200
26
1.09
299
44
0.21

500,000
85
12,000,000
88
0.005
29
75
0.02
183,880,250
8,947,746,650
3.55
2,927
13
2.10
50,163,150
24
5,295,405,856
15
2.10
1,081
26
0.78
524,856,500
24,867,360,200
9.86
24,808
17.80
164,499,723
10
7,640,607,845
13
3.03
4,316
3.10
2,282,894
65
287,885,180
58
0.11
82
60
0.06
28,730,300
32
1,059,488,100
40
0.42
557
37
0.40
0.002

26,610
92
1,011,180
92
0.0004
89
10,710,600
49
510,291,300
51
0.20
136
56
0.10
112,075
89
5,155,450
89
0.002
91
0.001
819,300
75
51,914,700
78
0.02
45
68
0.03
6,399,200
56
350,678,100
56
0.14
110
58
0.08
56,750,578
21
3,582,900,482
19
1.42
8,284
5.94
20,662,200
41
2,491,043,900
27
0.99
386
41
0.28
11,271,900
47
611,714,800
50
0.24
1,158
25
0.83
0.001
600
95
24,000
95
0.00001
94
10,180,700
51
1,324,431,100
36
0.53
24
77
0.02
39,375,200
30
2,271,439,100
28
0.90
800
31
0.57
6,906,600
54
339,408,600
57
0.13
217
48
0.16
468,946,634
25,781,140,882
10.22
17,323
12.43
80,567,100
17
2,767,810,600
25
1.10
2,367
15
1.70
142,200
88
88,343,000
71
0.04
16
80
0.01
20,000
93
2,380,000
90
0.001
91
0.001

67,550,000
19
3,148,231,900
22
1.25
1,189
24
0.85
23,225,848
36
1,979,537,140
31
0.78
843
29
0.60
16,824,000
45
874,882,900
43
0.35
727
34
0.52
50,758,300
23
1,567,274,500
33
0.62
989
27
0.71
363,504,900
15,622,796,700
6.19
6,957
4.99
965,800
73
64,016,200
75
0.03
82
60
0.06
889,500
74
46,285,000
82
0.02
12
82
0.01
0.04

602,900
82
82,865,000
73
0.03
53
66
3,077,800
62
189,399,800
60
0.08
75
62
0.05
2,800
94
378,000
94
0.0001
94
0.001
607,200
81
50,291,600
80
0.02
38
73
0.03
193,505,300
8,307,442,500
11
3.29
4,083
10
2.93
84

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
10,719,277
48
804,971,040
45
0.32
321
43
0.23
19,561,000
43
1,399,085,700
35
0.55
460
39
0.33
5,217,500
58
144,209,600
65
0.06
119
57
0.09
1,231,900
72
97,542,200
69
0.04
72
64
0.05
4,472,400
59
180,820,500
62
0.07
147
55
0.11
417,823,128
10,191,829,048
4.04
2,565
14
1.84
2,817,500
64
106,931,900
67
0.04
170
53
0.12
2,211,700
66
186,327,100
61
0.07
42
71
0.03
12,435,600
46
456,183,200
53
0.18
213
49
0.15
6,404,500
55
892,268,700
42
0.35
191
50
0.14
38,137,954
31
2,172,499,136
30
0.86
288
45
0.21
502,500
84
25,285,000
85
0.01
86
0.00
20,353,900
42
726,317,900
47
0.29
811
30
0.58

725,000
80
47,300,000
81
0.02
11
85
0.01
1,410,400
70
120,030,700
66
0.05
264
46
0.19
28,232,700
33
3,925,543,000
17
1.56
88
0.003
4,304,100
60
449,493,400
54
0.18
25
76
0.02
131,658,900
13
8,773,627,700
10
3.48
5,435
3.90
793,400
76
33,599,800
83
0.01
12
82
0.01
142,923,450
11
7,907,285,000
12
3.13
7,389
5.30
20,755,100
40
1,182,263,900
37
0.47
364
42
0.26
207,200
87
15,480,200
86
0.01
44
69
0.03
45,843,200
26
3,032,141,800
23
1.20
792
32
0.57
1,400,000
71
72,000,000
74
0.03
19
79
0.01
770,000
77
54,240,000
76
0.02
33
74
0.02
0.13


5,749,000
57
240,723,300
59
0.10
178
52
3,675,000
61
158,275,000
63
0.06
51
67
0.04
69,161,000
18
2,867,117,800
24
1.14
1,513
20
1.09

56,456,800
22
3,824,836,500
18
1.52
1,386
21
0.99
48,044,500
25
836,477,900
44
0.33
3,158
11
2.27
138,875,800
12
9,224,683,400
3.66
1,803
17
1.29
197,731,007
10,520,601,005
4.17
7,639
5.48
57,531,724
20
1,959,028,214
32
0.78
733
33
0.53

600,000
83
30,400,000
84
0.01
12
82
0.01
84,459,500
16
3,489,559,750
20
1.38
1,880
16
1.35
1,422,200
69
152,579,300
64
0.06
44
69
0.03
3,074,400
63
86,460,200
72
0.03
57
65
0.04
0.88
24,625,912
35
1,153,306,200
38
0.46
1,224
23
109,519,200
14
5,114,471,900
16
2.03
1,662
19
1.19
106,238,402
15
5,886,877,810
14
2.33
3,070
12
2.20
775,439,908
15,781,297,460
6.26
181
51
0.13
1,800,200
68
102,823,100
68
0.04
162
54
0.12
0.96

40,149,800
29
1,532,776,600
34
0.61
1,341
22
44,339,860
27
3,433,943,434
21
1.36
856
28
0.61
745,500
79
50,320,700
79
0.02
24
77
0.02

TOTAL
5,535,036,484
252,268,872,762
139,386
85
IDX Members Right Certificate Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
84,000
73
168,000
74
0.004
70
0.03
1,629,200
52
1,637,200
55
0.04
11
42
0.17
250,000
67
350,000
70
0.01
70
0.03
157,400
72
157,400
75
0.004
12
39
0.18
282,400
66
741,000
64
0.02
59
0.08
13,840,134
28
15,276,634
33
0.36
20
30
0.31
248,644,400
251,766,400
5.87
11
42
0.17
307,000
65
931,300
59
0.02
59
0.08
5,000,000
43
5,000,000
47
0.12
70
0.03
39,132,934
16
61,850,334
15
1.44
183
2.79
172,028,800
199,459,300
4.65
382
5.83
5,926,600
40
5,926,600
46
0.14
53
0.09

895,000
60
895,000
61
0.02
15
36
0.23
110,374,800
139,358,800
3.25
140
2.14
51,184,000
12
54,930,800
16
1.28
37
26
0.57
190,200
71
190,200
73
0.004
70
0.03
25,708,400
21
34,010,000
21
0.79
87
13
1.33
88,742,500
10
95,942,300
2.24
69
17
1.05
27,323,000
20
31,763,000
23
0.74
19
32
0.29
123,042,800
134,056,600
3.13
136
2.08
0.12
9,736,600
34
9,736,600
39
0.23
46
502,477,800
519,220,800
12.11
398
6.08
222,300
69
222,300
71
0.01
67
0.05
4,082,700
46
10,809,600
38
0.25
21
29
0.32
1,202,000
55
6,055,000
45
0.14
47
0.11
37,774,410
17
49,591,400
19
1.16
92
11
1.41
6,865,700
38
11,660,800
36
0.27
14
37
0.21
69,700
75
617,900
65
0.01
59
0.08
2,200,000
50
2,600,000
52
0.06
53
0.09
223,400
68
370,200
69
0.01
47
0.11
34,892,600
18
46,395,500
20
1.08
316
4.83
2,003,000
51
2,706,600
51
0.06
28
27
0.43

46,953,800
14
62,346,200
14
1.45
43
24
0.66
9,803,300
33
10,936,100
37
0.26
20
30
0.31
5,750,800
41
6,170,800
44
0.14
18
35
0.27
9,298,600
37
12,404,400
35
0.29
25
28
0.38
16,645,000
26
17,252,100
28
0.40
47
22
0.72
742,200
62
743,000
63
0.02
63
0.06
4,500,000
44
4,500,000
48
0.10
63
0.06
9,378,100
36
15,430,500
31
0.36
41
25
0.63
51,087,500
13
54,389,100
17
1.27
84
15
1.28
9,566,100
35
9,566,100
40
0.22
10
45
0.15
4,400
78
44,000
78
0.001
67
0.05
20,000,000
24
20,000,000
25
0.47
11
42
0.17


10,049,800
31
18,974,600
26
0.44
19
32
0.29
24,508,800
22
73,663,100
13
1.72
109
10
1.66
400,000
64
400,000
68
0.01
70
0.03
6,300,000
39
6,300,000
43
0.15
63
0.06
4,429,400
45
21,361,400
24
0.50
53
0.09
16,982,000
25
16,982,000
29
0.40
53
0.09
86
IDX Members Right Certificate Trading *)

No.
IDX Members
Volume
Rank
(Shares)
Value (Rp) Rank
% of
Total
Freq.
Rank
(X)
% of
Total
2,300,000
49
6,900,000
42
0.16
59
0.08
1,494,800
53
1,495,800
56
0.03
47
0.11
750,000
61
750,000
62
0.02
77
0.02
194,400
70
194,400
72
0.005
70
0.03
470,000
63
470,000
66
0.01
77
0.02
4,300
79
8,300
79
0.0002
67
0.05
12,251,700
30
15,957,200
30
0.37
55
18
0.84
90,334,000
90,921,900
10
2.12
88
12
1.34
12,224
77
62,824
77
0.001
47
0.11
1,403,323,000
1,403,323,000
32.73
53
0.09
0.81
30,000,000
19
82,300,000
12
1.92
53
19
903,400
59
1,829,400
54
0.04
47
0.11
83,827,500
11
84,327,500
11
1.97
49
21
0.75
14,972,200
27
15,394,000
32
0.36
44
23
0.67
910,600
58
1,335,400
57
0.03
12
39
0.18
40,702,800
15
50,040,100
18
1.17
599
9.15
5,199,050
42
8,085,500
41
0.19
85
14
1.30
915,000
57
915,000
60
0.02
53
0.09
1,240,800
54
1,855,700
53
0.04
12
39
0.18
9,861,100
32
12,688,100
34
0.30
77
16
1.18
2,528,300
48
4,104,200
49
0.10
13
38
0.20
21,632,200
23
31,819,000
22
0.74
51
20
0.78
222,537,800
254,580,100
5.94
1,216
18.57
126,069,600
148,725,800
3.47
1,609
24.57
3,090,700
47
3,249,800
50
0.08
47
0.11
83,300
74
83,300
76
0.002
77
0.02
13,615,500
29
18,828,500
27
0.44
19
32
0.29
1,073,600
56
1,121,200
58
0.03
63
0.06
42,100
76
414,300
67
0.01
70
0.03

TOTAL
3,853,233,552
4,287,641,292
6,548
87
IDX Members ETF Trading *)

No.
IDX Members
Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
22,000
19,866,400
0.24
15
0.03
500
17
309,900
18
0.004
14
0.03
68,000
47,003,000
0.57
466
3.11
1,500
15
694,000
16
0.01
12
0.04
163,300
81,862,000
0.99
449
3.00
187,100
99,443,700
1.20
1,197
7.99
500
17
451,500
17
0.01
17
0.01
9,144,100
7,583,287,000
91.69
12,114
80.81
400
20
172,400
20
0.002
19
0.01
43,300
31,140,000
0.38
272
1.81
400,000
356,497,200
4.31
12
0.04
10,000
10
9,039,000
0.11
58
0.39
6,000
11
4,702,000
11
0.06
15
10
0.10
2,100
14
1,845,700
13
0.02
16
0.02
1,300
16
1,179,000
14
0.01
13
11
0.09
5,700
12
2,693,700
12
0.03
55
0.37
500
17
261,600
19
0.003
17
0.01
13,800
6,235,500
10
0.08
133
0.89
25,800
22,846,800
0.28
188
1.25
2,500
13
725,000
15
0.01
19
0.01



TOTAL
10,098,400
8,270,255,400
14,990
IDX Members REIT Trading *)

No.
IDX Members
1. Bahana Securities
2. Ciptadana Securities
3. Daewoo Securities Indonesia
Volume
Rank
(Unit)
Value (Rp) Rank
% of
Total
% of
Freq.
Rank
Total
(X)
500
10
45,500
10
0.00002
10
0.93
2,713,378,690
256,677,060,310
99.99
37
34.26
24,500
2,455,500
0.001
12
11.11
122,500
12,245,000
0.005
10
9.26
5. Indo Premier Securities
1,000
95,500
0.00004
1.85
6. Lautandhana Securindo
200
11
20,400
11
0.00001
10
0.93
2,900
287,500
0.0001
3.70
4. Danareksa Sekuritas
7. Mandiri Sekuritas
100
12
10,200
12
0.000004
10
0.93
26,000
2,601,900
0.0010
8.33
10. Sinarmas Sekuritas
1,300
130,300
0.0001
3.70
8. Mega Capital Indonesia

9. Panin Sekuritas Tbk.
11. Trimegah Securities Tbk.
2,500
255,000
0.0001
25
23.15
12. UOB Kay Hian Securities
1,000
100,000
0.00004
1.85
TOTAL
2,713,561,190
256,695,307,110
108
88
Indonesia Stock Exchange Activity, 1985 - 2014

Total Trading
Year/
Month
US$
Rate
Volume
(Mill. Sh)
Value
(Bill. Rp)
Average Daily Trading
Freq.
(Th X)
Volume
Value Freq.
(Mill. Sh) (Bill. Rp) (Th X)
Days
Composite
Index
Market
Cap.
(Bill. Rp)
Listed
Comp.
Listed
Shares
(Mill. Sh)
1985
1,125
n/a
0.01
0.01
n/a
244
66.530
89
24
58
1986
1,641
n/a
0.01
0.01
n/a
248
69.690
94
24
58
1987
1,650
n/a
0.01
0.02
n/a
246
82.580
100
24
59
1988
1,729
31
n/a
0.03
0.12
n/a
251
305.120
449
24
73
1989
1,800
96
964
n/a
0.39
n/a
247
399.690
4,309
56
433
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
123
1,780
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
398 1,374,412
2,534.356
2,019,375
398 1,465,655
2008 10,950
787,846 1,064,528
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
459 2,438,408
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
S1
9,480
527,276
566,095
15,017
4,218
4,529
120
125
3,955.577
3,729,901
445 2,253,664
S2
9,670
526,486
550,019
14,924
4,351
4,546
123
121
4,316.687
4,126,995
459 2,438,408
442 2,173,273
Q1
9,180
255,561
278,401
7,391
4,057
4,419
117
63
4,121.551
3,877,542
Q2
9,480
271,716
287,694
7,626
4,383
4,640
123
62
3,955.577
3,729,901
445 2,253,664
Q3
9,588
215,890
252,992
6,843
3,539
4,147
112
61
4,262.561
4,027,750
454 2,326,655
Q4
9,670
310,596
297,026
8,081
5,177
4,950
135
60
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
9,929
759,597
858,408
20,410
6,176
6,979
166
123
4,818.895
4,739,605
472 2,581,985
S2 12,270
583,061
663,714
17,090
4,819
5,485
141
121
4,274.177
4,219,020
483 2,827,795
Q1
9,719
375,973
376,054
9,719
6,266
6,268
162
60
4,940.986
4,812,790
464 2,491,781
Q2
9,929
383,624
482,354
10,691
6,089
7,656
170
63
4,818.895
4,739,605
472 2,581,985
Q3 11,613
299,444
362,476
9,494
4,909
5,942
156
61
4,316.176
4,251,368
479 2,794,578
283,617
483 2,827,795
S1
Q4 12,270
301,238
7,596
4,727
5,021
127
60
4,274.177
4,219,020
932,880 1,092,893
37,733
5,212
6,106
211
242
5,226.947
5,228,043
506 3,084,060
S1 11,969
578,971
712,882
24,894
4,865
5,991
209
119
4,878.582
4,840,506
496 2,925,455
2014 12,436
S2 12,436
748,045
740,511
26,564
6,082
6,020
216
123
5,226.947
5,228,043
506 3,084,060
Q1 11,438
283,746
357,072
12,791
4,729
5,951
213
60
4,768.277
4,717,502
489 2,865,729
Q2 11,969
295,225
355,810
12,103
5,004
6,031
205
59
4,878.582
4,840,506
496 2,925,455
Q3 12,212
353,909
380,012
12,839
5,898
6,334
214
60
5,137.579
5,116,203
501 3,001,506
Q4 12,436
394,135
360,499
13,725
6,256
5,722
218
63
5,226.947
5,228,043
506 3,084,060
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
89
Stock Option Activities

Year
Month
Days
Call Option
Put Option
Freq. Contract
Total
Value
Freq. Contract
Freq.
Contract
Value
2004
56
150
236,500,000
104
34
41,030,000
15
184
277,530,000
119
2005
243
149
101,840,000
131
1,490,000
155
103,330,000
135
90
312,560,000
61
371
1,675,620,000
224
30
103,290,000
30
117
599,090,000
114
2006
242
2007
246
281
1,282,070,000
2008
240
87
495,800,000
2009
241
2010
245
2011
247
2012
246
163
84
Value
2013
244
2014
Q1
Q2
Q3
Q4
242
60
59
60
63
Exchange Traded Fund (ETF) Activities

Year
Total Trading
Month
Days
2007
246
17,806,000
2008
240
2009
241

Volume
10,877,737,000
320
72,382
44,218,443
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
6,105,400
1,936,633,500
442
25,334
8,035,824
Value
Value
Number of
Freq.
Volume
Freq.
ETF
2
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
2013
S1
244
123
119,879,775
7,380,000
19,729,143,700
5,344,340,000
5,246
2,375
491,311
60,000
80,857,146
43,449,919
22
19
5
5
S2
121
112,499,775
14,384,803,700
2,871
929,750
118,882,675
24
Q1
60
1,433,500
795,994,000
774
23,892
13,266,567
13
Q2
63
5,946,500
4,548,346,000
1,601
94,389
72,195,968
25
Q3
61
110,330,275
13,179,700,200
1,596
1,808,693
216,060,659
26
Q4
60
2,169,500
1,205,103,500
1,275
36,158
20,085,058
21
2014
S1
242
119
11,747,100
4,554,600
8,141,424,400
2,599,433,000
32,344
16,831
48,542
38,274
33,642,250
21,843,975
134
141
S2
123
7,192,500
5,541,991,400
15,513
58,476
45,056,841
126
Q1
60
2,247,800
1,252,113,200
10,061
37,463
20,868,553
168
Q2
59
2,306,800
1,347,319,800
6,770
39,098
22,835,929
115
Q3
60
2,143,300
1,406,863,700
8,018
35,722
23,447,728
134
Q4
63
5,049,200
4,135,127,700
7,495
80,146
65,636,948
119
Real Estate Investment Trust (REIT) Activities

Year
Total Trading
Number of
Month
Days
2013
99
127,627,275
13,579,034,200
120
1,289,164
137,161,962
S2
Q3 *
99
39
127,627,275
107,356,775
13,579,034,200
11,410,187,200
120
97
1,289,164
2,752,738
137,161,962
292,568,903
1
2
1
1
60
20,270,500
2,168,847,000
23
337,842
36,147,450
0.38
242 1,486,329,790
141,039,159,855
226
6,141,859
582,806,446
Q4
2014
Volume
Value
Freq.
Volume
Value
Freq.
ETF
S1
119
96,121,595
9,612,143,400
117
807,744
80,774,314
S2
123 1,390,208,195
131,427,016,455
109
11,302,506
1,068,512,329
Q1
60
76,880,695
7,688,070,300
79
1,281,345
128,134,505
Q2
59
19,240,900
1,924,073,100
38
326,117
32,611,408
Q3
60
33,427,600
3,079,362,900
55
557,127
51,322,715
Q4
63 1,356,780,595
128,347,653,555
54
21,536,200
2,037,264,342
* Note: IPO date 31 July 2013
BONDS
90
Listing Summaries and Trading of Bonds, Sukuk & ABS
1. Bonds
105
200
2. Bonds (US $)
3. Subordinate Bonds
Series
Type
Issues
No.
Issuer
Corporate Securities
(Bill.
IDR)
Q4 (Oct - Dec 2014)

Volume
(Mill.
USD)
28
Freq.
Q1Q4 (Jan - Dec 2014)
Volume Freq. Volume
(Bill.
Rp)
319 188,313
28
16
Total Trading
Nominal
Value
(Mill.
USD)
46,153
5,858
100
18,913
745
28,046
5,184
14,121
2,114
4. Conversion Bonds
180
5. Zero Coupon Bonds
17
23
4,159
853
185
2,807
618
7. Sukuk Mudharabah
10
1,446
555
158
1,304
413
8. Sukuk M. Subordinate
1,500
49
10
1,004
88
9. ABS
3,060
25
289
28
108
264
52,819
6,959
167,963
22,181
393 226,623
100
10
19
10
19
6. Sukuk Ijarah
SUB TOTAL
Volume Freq.
(Mill.
USD)
148,258
Freq.
(Bill.
Rp)
Government Securities
Total Trading
Nominal Value
Type
Q4 (Oct - Dec 2014)
Series
No.
(Bill. IDR)
1. Fixed Rate (Rp)
40
2. Fixed Rate (US $)
4. Zero Coupon
891,866
3. Variable Rate
12
-
(Mill.
USD)
Volume
Freq.
Volume Freq.
(Mill.
USD)
(Bill. Rp)
587,371
25,581
41,191
186
20
540
113,344
Q1Q4 (Jan - Dec 2014)
Volume
Freq.
(Mill.
USD)
(Bill. Rp)
2,145,163
91,936
137,352
712
54,098
81,596
21,176
155,680
37,004
39,950
51,728
866
204,976
3,150
7. Sukuk
16,587
912
79
3,406
269
8. Retail Sukuk
47,906
36,655
2,553
144,465
24,334
9. Project Based Sukuk
35,476
13,461
991
22,763
1,535
10,735
10. Islamic T-Bills

SUB TOTAL
90 1,209,961
540
6,044
95
818,958
51,527
20
130
25
130
25
12
5. Retail
6. T-Bills (SPN)
Volume Freq.
23,739
405
2,837,544
159,345
91
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1.
Obligasi Berkelanjutan I Jasa Marga Tahap I

Tahun 2013 Seri S Seri A
02-Oct-14
Mature
-700,000,000,000
2.
Obligasi Berkelanjutan I SAN Finance Tahap I

Tahun 2013 Seri A
05-Oct-14
Mature
-109,000,000,000
3.
Obligasi Bank Panin III Tahun 2009
06-Oct-14
Mature
-800,000,000,000
4.
Obligasi Bank BTPN I Tahun 2009 Seri B
07-Oct-14
Mature
-400,000,000,000
5.
Obligasi Berkelanjutan I Perum Pegadaian Tahap

I Tahun 2011 Dengan Tingkat Bunga Tetap Seri
A
11-Oct-14
Mature
-250,000,000,000
6.
Obligasi Berkelanjutan I Astra Sedaya Finance

Tahap II Tahun 2012 Seri B
12-Oct-14
Mature
-941,000,000,000
7.
Efek Beragun Aset Danareksa BTN 01- KPR

Kelas A
24-Oct-14
Amortization
-29,714,929,693
8.
Obligasi Summit Oto Finance IV Tahun 2010 Seri D
28-Oct-14
Mature
-300,000,000,000
9.
Obligasi Adira Dinamika Multi Finance IV Tahun

2010
29-Oct-14
Mature
-672,000,000,000
10.
Obligasi Berkelanjutan II Adira Finance Tahap II

Tahun 2013 Seri A
03-Nov-14
Mature
-722,000,000,000
11.
Obligasi Clipan Finance Indonesia III Tahun 2011

Seri C
08-Nov-14
Mature
-629,000,000,000
12.
Efek Beragun Aset Danareksa SMF II - KPR BTN

Kelas A
10-Nov-14
Amortization
13.
Obligasi PLN VII Tahun 2004
11-Nov-14
Mature
14.
Efek Beragun Aset Danareksa BTN 02- KPR

Kelas A
27-Nov-14
Amortization
-33,586,605,982
15.
Obligasi Bank Saudara I Tahun 2011 Seri B
01-Dec-14
Mature
-175,000,000,000
16.
Obligasi Salim Ivomas Pratama I Tahun 2009
01-Dec-14
Mature
-452,000,000,000
17.
Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
01-Dec-14
Mature
-278,000,000,000
18.
Obligasi Pupuk Kaltim II Tahun 2009
04-Dec-14
Mature
-660,000,000,000
19.
Sukuk Ijarah Pupuk Kaltim I Tahun 2009
04-Dec-14
Mature
-131,000,000,000
20.
Obligasi Berkelanjutan II Astra Sedaya Finance

Dengan Tingkat Bunga Tetap Tahap II Tahun
2013 Seri A
06-Dec-14
Mature
-545,000,000,000
21.
Obligasi Berkelanjutan I Bank BII Tahap I Tahun

2011 Seri A
06-Dec-14
Mature
-440,000,000,000
22.
Obligasi Indosat VII Tahun 2009 Seri A
08-Dec-14
Mature
-700,000,000,000
23.
Sukuk Ijarah Indosat IV Tahun 2009 Seri A
08-Dec-14
Mature
-28,000,000,000
24.
Obligasi Berkelanjutan I Adira Dinamika Finance

Tahap I Tahun 2011
16-Dec-14
Mature
-665,000,000,000
25.
Obligasi Mitra Adiperkasa I Tahun 2009
16-Dec-14
Mature
-30,000,000,000
26.
Sukuk Ijarah I Adiperkasa I Tahun 2009
16-Dec-14
Mature
-39,000,000,000
-9,342,650,455
-1,500,000,000,000
129,220,103,097.00
12,376,578,649.00
257,165,703,281.00
92

Corporate Bonds
Issues
Date
Type of
Corp. Action
27.
Obligasi Bahtera Adimina Samudra I Tahun 2000
18-Dec-14
Force Delisting
-75,000,000,000
28.
Obligasi Berkelanjutan I Indonesia Eximbank

Tahap I Tahun 2011 Seri A
20-Dec-14
Mature
-202,000,000,000
29.
Obligasi Berkelanjutan I Indomobil Finance Tahap

III Tahun 2013 Seri A
21-Dec-14
Mature
-51,000,000,000
30.
Obligasi Berkelanjutan I Sarana Multigriya

Finansial Tahap I Tahun 2011 Seri C
21-Dec-14
Mature
-510,000,000,000
31.
Obligasi Berkelanjutan I Tower Bersama

Infrastructure Tahap I Tahun 2013 Seri A
22-Dec-14
Mature
-550,000,000,000
32.
Obligasi Subordinasi II Bank BRI Tahun 2009
22-Dec-14
Mature
-2,000,000,000,000
33.
Obligasi I Bank CIMB Niaga Tahun 2011
23-Dec-14
Mature
-180,000,000,000
34.
Efek Beragun Aset Danareksa BTN 04 - KPR

Kelas A1
29-Dec-14
Amortization
-34,851,909,590
261,908,713,181.00
35.

Kelas A2
29-Dec-14
Amortization
-14,936,532,681
464,532,305,650.00
36.

Kelas A
29-Dec-14
Amortization
-43,130,082,347
563,549,930,791.00
Date
Type of
Corp. Action
1. Obligasi Negara RI Seri FR0071
03-Oct-14
Reopening
2,800,000,000,000
64,590,000,000,000
03-Oct-14
Reopening
950,000,000,000
65,051,000,000,000
3. Surat Perbendaharaan Negara Seri SPN12141009
09-Oct-14
Mature
-3,000,000,000,000
4. Surat Perbendaharaan Negara Syariah Seri SPN-S 09102014
09-Oct-14
Mature
-930,000,000,000
5. Surat Berharga Syariah Negara Seri PBS006
10-Oct-14
Reopening
265,000,000,000
15-Oct-14
Mature
-12,018,479,000,000
7. Obligasi Negara RI Seri ORI008
15-Oct-14
Mature
-11,000,000,000,000
17-Oct-14
Reopening
1,000,000,000,000
4,000,000,000,000
17-Oct-14
Reopening
2,000,000,000,000
5,000,000,000,000
17-Oct-14
Reopening
3,350,000,000,000
48,494,000,000,000
17-Oct-14
Reopening
1,300,000,000,000
85,194,000,000,000
17-Oct-14
Reopening
2,900,000,000,000
67,490,000,000,000
17-Oct-14
Reopening
1,450,000,000,000
11,250,000,000,000
24-Oct-14
Reopening
1,290,000,000,000
2,530,000,000,000
15. Sukuk Negara Seri PBS005
24-Oct-14
Reopening
95,000,000,000
9,934,000,000,000
24-Oct-14
Reopening
105,000,000,000
2,664,000,000,000
No.
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
Government Bonds
No.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
2,559,000,000,000
93

Government Bonds
Date
Type of
Corp. Action
07-Nov-14
Mature
-280,000,000,000
07-Nov-14
Mature
-2,150,000,000,000
07-Nov-14
Reopening
1,000,000,000,000
6,450,000,000,000
07-Nov-14
Reopening
3,920,000,000,000
89,114,000,000,000
03-Dec-14
Mature
-1,000,000,000,000
Surat Perbendaharaan Negara Syariah Seri SPN-S

04122014
04-Dec-14
Mature
-525,000,000,000
17-Dec-14
Debtswitch
-424,000,000,000
17,278,032,000,000
17-Dec-14
Debtswitch
-109,000,000,000
13,550,744,000,000
17-Dec-14
Debtswitch
-41,000,000,000
10,159,000,000,000
17-Dec-14
Debtswitch
-30,000,000,000
9,899,500,000,000
17-Dec-14
Debtswitch
-8,000,000,000
2,560,862,000,000
17-Dec-14
Debtswitch
-39,000,000,000
5,237,570,000,000
17-Dec-14
Debtswitch
-22,000,000,000
13,984,300,000,000
17-Dec-14
Debtswitch
-7,000,000,000
10,068,000,000,000
17-Dec-14
Debtswitch
-285,000,000,000
18,709,000,000,000
17-Dec-14
Debtswitch
543,000,000,000
65,594,000,000,000
17-Dec-14
Debtswitch
2,000,000,000
48,496,000,000,000
17-Dec-14
Debtswitch
418,000,000,000
89,532,000,000,000
17-Dec-14
Debtswitch
2,000,000,000
67,492,000,000,000
31. Obligasi Pemerintah Tahun 2002 Seri VR0019
25-Dec-14
Mature
No.
22.
Issues
Value of
Corp. Action (Rp)
-9,411,226,000,000
Outstanding
Value (Rp)
94
New Issues of Bonds, Sukuk & ABS

Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
30-Oct-14
09-Nov-15
1,000.00
AAA
9.60%
370 Days
2.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
30-Oct-14
29-Oct-17
1,500.00
AAA
10.50%
36 Months
Name of Issuer and Name of Bond
1. PT ASTRA SEDAYA FINANCE
2. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

1.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun

2014 Seri A
17-Oct-14
26-Oct-15
393.00
AAA
8.25%
370 Days
2.

2014 Seri B
17-Oct-14
16-Oct-17
1,485.00
AAA
9.25%
3 Years
3.

2014 Seri C
17-Oct-14
16-Oct-19
828.00
AAA
9.75%
5 Years
27-Oct-14
24-Oct-21
860.00
AA
11.75%
7 Years
09-Oct-14
08-Oct-19
750.00
11.90%
5 Years
3. PT BANK PERMATA Tbk.

1.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II

Tahun 2014
4. PT BPD SULAWESI UTARA (BANK SULUT)

1.
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

Tetap
5. PT SUMMARECON AGUNG Tbk.

1.
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun

2014
13-Oct-14
10-Oct-19
800.00
A+
11.50%
5 Years
2.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014
13-Oct-14
10-Oct-19
300.00
A+(SY)
Rp34.5 Mill.
per Bill. p.a.
5 Years
17-Sep-14
27-Sep-15
500.00
AA+
9.13%
370 Days
6. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap IV

Tahun 2014
7. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014

Seri A
13-Nov-14
22-Nov-15
607.00
AAA
Stable
9.60%
370 Days
2.

Seri B
13-Nov-14
12-Nov-17
808.00
AAA
Stable
10.50%
36 Months
3.

Seri C
13-Nov-14
12-Nov-19
88.00
AAA
Stable
10.75%
60 Months
4.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

A
13-Nov-14
22-Nov-15
88.00
AAA
Stable
9.60%
370 Days
5.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

B
13-Nov-14
12-Nov-17
45.00
AAA
Stable
10.50%
36 Months
19-Nov-14
18-Nov-17
500.00
10.40%
3 Years
1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1
03-Dec-14
27-Apr-19
723.50
AAA
10.00%
2.33 Years
2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2
03-Dec-14
27-Jan-22
647.50
AAA
10.25%
5.08 Years
8. PT WASKITA KARYA (PERSERO) Tbk.

1. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
9. KIK EBA DANAREKSA BTN 05 KPR Kelas A
95

Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri A
08-Dec-14
15-Dec-15
300.00
AA
10.25%
370 Days
2.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri B
08-Dec-14
05-Dec-17
500.00
AA
11.25%
3 Years
1. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
15-Dec-14
12-Dec-17
950.00
AAA
10.00%
3 Years
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
15-Dec-14
12-Dec-19
750.00
AAA
10.30%
5 Years
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
15-Dec-14
12-Dec-21
250.00
AAA
10.50%
7 Years
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
15-Dec-14
12-Dec-24
360.00
AAA
10.70%
10 Years
10. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
11. PT INDOSAT Tbk.
5.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri

A
15-Dec-14
12-Dec-17
64.00
Ijarah Fee
AAA(SY) Rp6.40 Bill
p.a.
3 Years
6.

B
15-Dec-14
12-Dec-19
16.00
Ijarah Fee
AAA(SY) Rp1.65 Bill
p.a
5 Years
7.

C
15-Dec-14
12-Dec-21
110.00
Ijarah Fee
AAA(SY) Rp11.55 Bill
p.a
7 Years
12. PT DANAREKSA (PERSERO)

1.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri

A
17-Dec-14
16-Dec-17
250.00
10.50%
3 Years
2.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri

B
17-Dec-14
16-Dec-19
250.00
11.00%
5 Years
17-Dec-14
16-Dec-17
1,000.00
AA-
10.50%
3 Years
13. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
1.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V

Tahun 2014 Seri A
17-Dec-14
29-Dec-15
701.00
AA+
9.60%
373 Days
2.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V

Tahun 2014 Seri B
17-Dec-14
16-Dec-17
753.00
AA+
10.00%
3 Years
18-Dec-14
17-Dec-21
500.00
BBB
12.50%
7 Years
22-Dec-14
19-Dec-19
550.00
12.50%
5 Years
15. PT BANK MAYAPADA INTERNASIONAL Tbk.

1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
16. PT AGUNG PODOMORO LAND Tbk.
1.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
96

Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A
22-Dec-14
29-Dec-15
67.00
9.80%
370 Days
2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
22-Dec-14
19-Dec-17
187.00
10.50%
3 Years
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
22-Dec-14
19-Dec-19
246.00
10.75%
5 Years
Auction
Date
Settlement
Date
Listing
Date
Initial Nominal
Value (Rp)
06-Nov-14
07-Nov-14
05-Nov-15
2,000,000,000,000
17. PT PERMODALAN NASIONAL MADANI (PERSERO)
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
No.
Type
1. SPN12
Name of Bond
Code
Surat Perbendaharaan Negara Seri SPN12151105
SPN12151106
Total Trading
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Q4 (Oct - Dec 2014)

Volume
(Bill. Rp)
Value
(Bill. Rp)
Q1Q4 (Jan - Dec 2014)

Freq.
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
25,562
2,118,693
2,115,104
91,469
27-Jan-05
28-Jan-05
15-Jun-15
17,702
9.500%
11
10,909
10,953
304
40,941
41,220
1,090
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
13,660
10.000%
13
6,160
6,400
152
12,165
12,770
414
FR0030
19-May-05
20-May-05
15-May-16
10,200
10.750%
11
8,326
8,689
269
20,674
21,801
649
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.000%
16
9,054
10,285
258
18,844
21,433
672
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
938
15.000%
13
124
135
354
423
15
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.800%
16
9,640
11,825
293
21,798
26,942
774
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.900%
16
6,855
8,229
90
18,348
22,822
353
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,930
11.500%
14
1,368
1,538
151
11,453
13,164
555
FR0037
18-May-06
19-May-06
15-Sep-26
2,450
12.000%
20
157
186
14
241
285
32
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,569
11.600%
12
552
615
36
1,422
1,607
99
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.750%
17
328
334
11
759
851
78
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.000%
19
2,672
3,066
155
12,119
13,725
526
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.250%
21
4,225
4,823
116
16,188
17,947
361
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.250%
16
3,786
4,072
95
11,278
12,205
391
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.000%
18
4,213
4,685
212
14,545
16,207
596
FR0045
24-May-07
25-May-07
15-May-37
6,400
9.750%
30
257
264
21
2,098
2,121
97
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.500%
16
1,705
1,825
61
4,154
4,450
243
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.000%
21
3,975
4,371
94
9,764
10,604
435
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,277
9.000%
11
167
172
18
1,979
2,065
123
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.500%
31
319
373
28
1,660
1,938
117
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.500%
21
1,861
2,122
112
12,129
13,752
596
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,084
8,25%
11
5,950
5,839
190
37,506
37,447
947
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.500%
21
13,299
14,326
352
24,750
26,434
1,124
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
14,006
7.375%
3,669
3,623
222
21,386
21,229
784
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164
8.375%
16
2,319
2,330
220
9,811
9,611
876
FR0057
21-Apr-11
15-May-11
15-May-41
13,550
9.500%
30
1,178
1,223
35
2,336
2,469
152
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.250%
21
18,288
17,934
1,860
50,041
47,808
6,524
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630
7.000%
16
5,103
4,785
405
38,114
33,824
1,499
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
10,075
6.250%
5,473
5,325
193
24,702
23,876
655
FR0061
06-Oct-11
07-Oct-11
15-May-22
29,700
7.000%
11
8,873
8,491
272
51,777
48,296
1,300
891,866
97
595,998
FR0027
586,684
1. FIXED RATE (Rp)
Government Bonds
Total Trading
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.375%
30
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516
5.625%
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895
6.125%
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850
FR0066
25-Oct-12
29-Oct-12
15-May-18
FR0067
18-Jul-13
19-Jul-13
FR0068
01-Aug-13
FR0069

Value
(Bill. Rp)
Q1Q4 (Jan - Dec 2014)

Volume
(Bill. Rp)
Freq.
Value
(Bill. Rp)
Freq.
3,519
2,999
364
5,722
4,621
1,094
11
6,797
5,954
301
55,174
46,446
1,921
16
6,860
5,805
458
41,707
33,403
1,980
6.625%
21
9,710
8,397
1,421
34,356
28,309
4,848
18,994
5.250%
8,929
8,320
286
32,169
29,364
1,061
15-Feb-44
11,250
8.750%
31
5,201
5,159
266
21,597
21,128
553
02-Aug-13
15-Mar-34
65,051
8.375%
21
88,576
87,696
6,279
314,383
306,277
19,807
29-Aug-13
30-Aug-13
15-Apr-19
48,494
7.875%
83,398
83,121
2,173
284,109
284,574
7,758
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
89,114
8.375%
11
136,746
139,586
4,187
507,873
512,524
16,423
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
67,490
9.000%
16
96,144
100,125
3,582
328,269
339,134
13,947
0.04
0.04
0.15
0.15
27
US $
2. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
Volume
(Bill. Rp)
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
1
1
3.500%
113,344
3. VARIABLE RATE
0.04
0.04
0.15
0.15
27
19,394
18,314
66
65,201
61,287
322
1. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,164
SPN 3
12
20-Nov-02
03-Dec-02
25-Nov-15
7,436
SPN 3
13
580
574
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
650
639
5,645
5,582
29
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
3,220
3,050
24
10,552
10,070
79
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
2,566
2,492
47
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
500
500
950
869
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
4,300
4,300
9,189
8,937
20
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
449
401
15,021
13,367
67
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
3,818
3,445
20
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
9,695
8,850
30
12,965
12,068
41
4. ZERO COUPON
4,496
4,458
16
Q4 (Oct - Dec 2014)
Government Bonds
98
Total Trading
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
54,098
Q4 (Oct - Dec 2014)

Volume
(Bill. Rp)
Value
(Bill. Rp)
Q1Q4 (Jan - Dec 2014)

Volume
(Bill. Rp)
Freq.
81,379
82,093
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
12,677
6.250%
1,720
1,672
781
7,951
7,805
3,054
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205
8.500%
8,142
8,219
1,737
55,233
55,768
14,051
ORI011
22-Oct-14
22-Oct-14
23-Oct-14
21,216
8.500%
71,516
72,202
18,253
71,516
72,202
18,253
47,160
45,876
792
110,053
105,873
1,401
3,540
3,512
91
3,540
3,512
91
39,950
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
20,771
135,775
Freq.
5. RETAIL BONDS
134,700
Value
(Bill. Rp)
35,358
02-Oct-14
03-Oct-14
03-Jan-15
1,000
3 Months
2. Surat Perbendaharaan Negara Seri SPN12150108 SPN12150108
09-Jan-14
10-Jan-14
08-Jan-15
5,000
12 Months
5,211
5,107
136
21,569
20,845
296
07-Feb-14
10-Feb-14
06-Feb-15
6,450
12 Months
20,463
20,161
324
38,598
37,535
516
06-Mar-14
07-Mar-14
05-Mar-15
3,600
12 Months
1,352
1,328
29
9,868
9,398
64
04-Apr-14
07-Apr-14
03-Apr-15
1,450
12 Months
445
437
11
2,215
2,128
32
02-May-14
05-May-14
01-May-15
1,850
12 Months
1,143
1,112
23
3,993
3,831
47
12-Jun-14
13-Jun-14
11-Jun-15
2,800
12 Months
3,784
3,653
54
10,473
9,997
129
11-Jul-14
14-Jul-14
10-Jul-15
4,800
12 Months
1,848
1,712
25
4,360
4,083
64
07-Aug-15
08-Aug-14
06-Aug-15
4,000
12 Months
4,475
4,259
43
8,313
7,865
89
04-Sep-14
05-Sep-14
03-Sep-15
2,000
12 Months
1,520
1,437
17
3,745
3,521
34
02-Oct-14
03-Oct-14
01-Oct-15
5,000
12 Months
3,380
3,157
39
3,380
3,157
39
06-Nov-14
07-Nov-14
05-Nov-15
2,000
12 Months
16,587
7. SUKUK IFR
912
976
79
3,406
3,697
269
226
232
32
453
468
69
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,715
11.800%
2. Surat Berharga Syariah Negara RI Seri IFR-0002
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
15
16
63
67
18
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632
9.250%
239
241
12
373
378
24
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
18
19
36
37
17
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
20
20
21
1,638
1,826
100
25
28
85
94
10
30
31
726
796
23
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
8.800%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
8.800%
25
370
419
Government Bonds
99
Total Trading
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
35,476
8. PROJECT BASE SUKUK
Q4 (Oct - Dec 2014)

Volume
(Bill. Rp)
Value
(Bill. Rp)
Q1Q4 (Jan - Dec 2014)

Volume
(Bill. Rp)
Freq.
1,100
176
90
76
67
11
184
1,335
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725
4.450%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786
6.000%
15
83
10,637
Value
(Bill. Rp)
Freq.
8,826
720
30
26
21
122
106
148
29
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
203
170
42
648
515
109
PBS005
02-May-13
03-May-13
15-Apr-43
9,934
6.750%
30
839
668
97
8,290
6,657
466
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
2,664
8.250%
117
117
17
1,362
1,372
86
PBS007
29-Sep-14
01-Oct-14
15-Sep-20
1,000
8.250%
48,781
49,022
3,368
155,850
155,633
24,926
1. Sukuk Negara Ritel Seri SR-004
SR004
21-Mar-12
22-Mar-12
21-Sep-15
13,614
6.250%
1,809
1,694
431
8,353
8,047
1,815
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
6,877
6,652
598
23,432
22,124
2,878
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
40,096
5,286
40,676
5,200
2,339
79
124,065
8,076
125,461
7,919
20,233
102
47,906
9. RETAIL SUKUK
10,735
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Surat Perbendaharaan Negara Syariah Seri
1.
SPN-S 02012015
SPNS02012015
03-Jul-14
04-Jul-14
02-Jan-15
875
6 Months
2,063
2,049
37
3,913
3,857
44
2.

SPN-S08042015
SPNS08042015
09-Oct-14
10-Oct-14
08-Apr-15
2,530
6 Months
2,221
2,163
27
2,221
2,163
27
3.

SPN-S10032015
SPNS10032015
11-Sep-14
12-Sep-14
10-Mar-15
4,550
6 Months
-

SPN-S 13022015
SPNS13022015
4.
Total
14-Aug-14
15-Aug-14
13-Feb-15
Rp
USD
2,780
6 Months
1,002
988
15
1,942
1,899
31
1,209,960
790,931
798,578
50,884
2,606,617
2,594,113
154,540
0.54
0.04
0.04
0.15
0.15
27

Government Bonds
100
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
Interest / Revenue Sharing

Q4-2014
3,400
3,400
771
1,319
3,400
3,400
771
1,319
700
700
301
453
700
301
453
18-Nov-10
16-Nov-15
700
700
700
290
316
PPNX01
08-Jul-13
05-Jul-18
700
700
290
316
1,000
1,000
180
182
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

SMAR01ACN1
04-Jul-12
03-Jul-17
900
900
180
182
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
TBLA02
06-Jul-12
05-Jul-17
1. Obligasi II Tunas Baru Lampung Tahun 2012
Tenure
Trustee
Financial Fiscal
Statement Year End
Sep-14
Assets
6,805
Dec
10.675%
Sep-14
4,461
Dec
Dec
4,438
2,367
3,265
1,196
10,489
1,025
5 Years
631
5 Years
idA+ stable
18,154
Sales
7,665
24,979
Operating
Profit
Profit for the

period*
159
219

-259
-267

1,618
1,200
9.000%
idAA stable & AA(idn)

positive
5 Years
Bank Mega Tbk.
9,25%
idAA stable
7 Years
Bank Mega Tbk.
1,000
1,000
369
1,000
1,000
369
10.500%
6,900
6,900
1,031
4,607
Financial Fiscal
Statement Year End
3,900
3,900
947
3,794
400
400
125
976
200
200
180
Sep-14
Equity
idBBB+ stable
8.900%
Sep-14
Liabilities
6,838
Dec
4,769
2,069
idA stable
4,492
5 Years
422
325
Bank Sinarmas Tbk
14. FISHERY
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
2. PT MEDCO ENERGI INTERNASIONAL Tbk.
200
200
125
796
3,500
3,500
823
2,818
Sep-14
Assets
3,006
Dec
9.800%
Rp99 mill. per bill. p.a.
Sep-14
Dec
33,112
Liabilities
Equity
2,028
978
Sales
811
Operating
Profit
Net
Income
72
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
21,880
11,231
6,740
1,279
Obligasi Berkelanjutan USD Medco Energi Internasional I

1.
Tahap I Tahun 2011
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.0006
0.005
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
265
824
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.005
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
2.
3. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I
4.
Tahap III Tahun 2012
5.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
14
92
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
544
1,902
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
45
115
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
4. PT TUNAS BARU LAMPUNG Tbk.
Rating
2014
BWPT01
2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1. Obligasi I PTPN X Tahun 2013
Issued
Volume (Bill. Rp)
Corporate Bonds & Sukuk Issues
101
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
23. METAL AND MINERAL MINING
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
3,000
3,000
83
813
3,000
3,000
83
813
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
38
481
8.375%
idA negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
45
331
9.050%
idA negative
10 Years
Bank Permata Tbk.
3,472
3,472
816
3,344
1,972
1,972
482
1,859
273
273
75
73
73
14
1. PT ANTAM (PERSERO) Tbk

34. CHEMICALS
1. PT LOTTE CHEMICAL TITAN NUSANTARA
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010
TPNI01
03-Jun-10
02-Jun-15
SIKTPNI01
03-Jun-10
02-Jun-15
2. PT PUPUK INDONESIA (PERSERO)

1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A
PIHC01A
10-Jul-14
08-Jul-17
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10-Jul-14
08-Jul-19
36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.
Dec
Financial Fiscal
Statement Year End
Sep-14
Dec
22,711
Assets
3,523
12.350%
61 Ijarah Fee Rp123.5 mill. per bill. p.a.
10,574
Liabilities
2,380
12,137
Equity
1,144
5,812
Sales
5,427
-564
-651
Operating
Profit
Net
Income
-70
-77
A+(idn) stable
5 Years
A+(idn) stable
5 Years
200
200
1,699
1,699
475
1,784
568
568
175
1,224
9.625%
AAA
3 Years
Bank Mega Tbk.
9.950%
AAA
5 Years
Bank Mega Tbk.
1,131
1,131
300
560
1,500
1,500
334
1,485
1,500
1,500
334
1,485
Jun-14
Sep-14
Dec
Dec
70,423
16,700
44,309
11,404
26,114
5,296
30,754
18,694
3,159
2,173
498
328
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
308
1,292
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
26
193
9.900%
idA+ stable
5 Years
80
80
57
83
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
80
80
57
83
80
80
57
83
80
80
57
83
51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk
Sep-14
Dec
Assets
1,753
10.800%
6,650
1,707
Financial Fiscal
6,438
Statement Year End
6,650
6,650
1,707
6,438
4,000
4,000
714
2,594
6,650
Financial Fiscal
Statement Year End
Sep-14
Dec
Liabilities
608
Equity
1,146
idAA- stable
Assets
86,195
Liabilities
45,428
Equity
40,767
Sales
637
5 Years
Sales
50,393
Operating
Profit
Net
Income
143
107

Operating
Profit
5,392
Net
Income
3,029
INDF06
01-Jun-12
31-May-17
2,000
2,000
48
589
7.250%
idAA+ stable
5 Years
Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16-Jun-14
13-Jun-19
2,000
2,000
666
2,005
10.125%
idAA+ stable
5 Years
Bank Mega Tbk.
1,000
1,000
314
886
MYOR04
10-May-12
09-May-19
750
750
255
638
8.500%
idAA- stable
7 Years
SMKMYOR02
10-May-12
09-May-17
250
250
59
248
Nisbah 39.29%
idAA-(sy) stable
5 Years
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
Sep-14
Dec
10,746
6,803
3,943
10,558
340
250
102
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010
Sep-14
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
500
3. PT NIPPON INDOSARI CORPINDO Tbk.

1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
Issued
ROTI01CN1
12-Jun-13
11-Jun-18
4. PT SIANTAR TOP Tbk.
Out
standing
500
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
389
742
500
500
389
742
250
250
115
836
Sep-14
Dec
2,087
Dec
903
1,618
831
1,361
5 Years
idAA- stable
8.000%
Sep-14
1,183
787
1,575
177
132
Bank Mega Tbk.

126
93
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

1.
Seri A
STTP01ACN1
10-Apr-14
18-Apr-15
35
35
32.00
109
10.500%
idA STABLE
370 Days
PT Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri B
STTP01BCN1
10-Apr-14
08-Apr-17
215
215
83
727
11.400%
idA STABLE
3 Years
PT Bank CIMB Niaga Tbk.
900
900
175
1,381
AISA01
08-Apr-13
05-Apr-18
600
600
14
960
10.250%
idA- stable
5 Years
Bank Mega Tbk.
SIAISA01
08-Apr-13
05-Apr-18
300
300
161
421
Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
15,576
15,576
4,543
14,746
12,076
12,076
2,966
12,497
4,476
4,476
770
3,710
2.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
Dec
Financial Fiscal
Statement Year End
Sep-14
Dec
7,115
Assets
22,308
3,825
Liabilities
3,289
Equity
14,369
7,939
3,663
Sales
3,510
349
Operating
Profit
247
Net
Income
741
506
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
19
589
11,00%
idA negative
5 Years
BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
422
1,233
9.375%
idA negative
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

3.
Tahun 2013
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
265
1,279
9.250%
idA negative
5 Years
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
09-Jun-14
06-Jun-19
750
750
15
559
12.250%
idA negative
5 Years
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22-Dec-14
19-Dec-19
451
451
50
50
12.500%
A stable
5 Years
BRI (Persero) Tbk.
2,750
2,750
294
1,980
2. PT BUMI SERPONG DAMAI Tbk

1.
2.
3.
4.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri A
Tahun 2012 Seri B
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
Dec
27,287
9,704
17,582
3,906
3,552
3,207
BSDE01ACN1
05-Jul-12
04-Jul-15
85
85
30
96
8.000%
idAA- stable
3 Years
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
17
95
9,25%
idAA- stable
5 Years
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
40
143
9,50%
idAA- stable
7 Years
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
207
1,647
8.375%
idAA- stable
5 Years
500
500
55
402
CTRR01A
03-Apr-14
02-Apr-17
200
200
43
302
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
Sep-14
Dec-13
Dec
11.400%
3,536
1,890
1,646
672
A (idn) stable
3 Years
237
Bank Permata Tbk.
CTRR01B
03-Apr-14
02-Apr-19
220
220
12
47
12.400%
A (idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
03-Apr-14
02-Apr-21
80
80
53
13.000%
A (idn) stable
7 Years
Bank Permata Tbk.
103
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
174
2. Sukuk Ijarah TPS Food I tahun 2013
Sep-14
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
Issued
500
4. PT MODERNLAND REALTY Tbk.
Out
standing
500
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
8
259
Sep-14
Dec
10,259
5,104
5,155
2,243
644
1. Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
250
250
242
10.750%
idA- stable
3 Years
Bank Permata Tbk
2. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28-Dec-12
27-Dec-17
250
250
17
11.000%
idA- stable
5 Years
Bank Permata Tbk
750
750
18
214
135
135
16
8,75%
idA- stable
3 Years
5. PT HUTAMA KARYA (PERSERO)

1. Obligasi I Hutama Karya Tahun 2013 Seri A
PTHK01A
01-Jul-13
28-Jun-16
Jun-14
Dec
6,289
5,433
857
2,267
79
538
10
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
290
290
30
9,1%
idA- stable
5 Years
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
325
325
18
168
9,5%
idA- stable
7 Years
700
700
30
504
PTPP01CN1
20-Mar-13
19-Mar-18
700
700
30
504
1,700
1,700
1,203
1,460
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
344
449
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
41
193
Rp16.275 mill. p.a.
idA+(sy) stable
5 Years
SMRA01CN2
13-Oct-14
10-Oct-19
800
800
657
657
11.500%
A+
5 Years
SISMRA01CN2
13-Oct-14
10-Oct-19
300
300
161
161
5 Years
700
700
588
3,969
6. PT PP (Persero) Tbk.
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
1.
2.
3.
4.
Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
8. PT SURYA SEMESTA INTERNUSA Tbk
Dec
12,773
Sep-14
Dec
14,131
Rp34.5 mill. per bill. p.a.

Sep-14
Dec
10,625
2,148
idA stable
8.375%
5,876
8,646
5,485
A+(SY)
3,126
7,808
5 Years
2,750
3,646
3,254
529
1,083
411
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
93
391
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
550
550
495
3,578
9.300%
idA stable
5 Years
Bank Permata Tbk
3,500
3,500
1,577
2,249
1,500
1,500
256
693
375
375
97
9,35%
70
9,80%
62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk.
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
ADHI01ACN1
04-Jul-12
03-Jul-17
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
04-Jul-12
03-Jul-19
250
250
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
04-Jul-12
03-Jul-17
125
125
42
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18-Mar-13
18-Mar-18
125
125
40
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
160
263
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18-Mar-13
18-Mar-18
125
125
43
114
250
250
250
250
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013
DART01CN1
09-Oct-13
08-Oct-18
Sep-14
Dec
9,553
5,191
268
5 Years
Bank Mega Tbk.

Bank Mega Tbk.
idA stable
7 Years
idA(sy) stable
5 Years
Bank Mega Tbk.
8.100%
idA stable
5 Years
Bank Mega Tbk.
8.050%
idA stable
7 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
Floating
Dec
idA(sy) stable
4,963
1,811
3,152
idA- stable
12.250%
5 Years
229
101
313
500
10
16
09-Jul-16
346
346
10
16
9.750%
idA stable
3 Years
Bank Mega Tbk.
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
154
154
10.000%
idA stable
5 Years
Bank Mega Tbk.
376
300
104
500
10-Jul-13
4,315
884
Bank Mega Tbk.
3,623
1,300
377
DILD01A
Dec
7,937
992
1. Obligasi Intiland Development Tahun 2013 Seri A
3. PT INTILAND DEVELOPMENT Tbk.
Sep-14
1,527
idA stable
108 Nisbah of Revenue Sharing: 73.50%
Sep-14
8,026
290
Bank Permata Tbk
7. PT SUMMARECON AGUNG Tbk.
Sep-14
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
Issued
1,250
4. PT WASKITA KARYA (PERSERO) Tbk.
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
1,250
1,312
1,534
Sep-14
10,282
Dec
7,856
2,426
5,281
127
275
1. Obligasi II Waskita Karya Tahun 2012 Seri A
WSKT02A
06-Jun-12
05-Jun-15
75
75
18
56
8.750%
idA stable
3 Years
2. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
06-Jun-12
05-Jun-17
675
675
190
9.750%
idA stable
5 Years
WSKT01CN1
19-Nov-14
18-Nov-17
500
500
1,288
1,288
10.400%
A stable
3 Years
40,345
40,270
9,897
21,800
Financial Fiscal
Statement Year End
15,073
15,073
3,414
6,194
14,073
14,073
3,098
5,373
21-Jun-16
1,335
1,335
631
778
3. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

69. OTHERS

71. ENERGY
1. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
Sep-14
Dec
621,273
13.600%
Liabilities
471,063
Equity
150,210
idAAA stable
Sales
218,670
Operating
Profit
18,853
Net
Income
15,272
10 Years
Bank BTN (Persero) Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
49
13.750%
idAAA stable
15 Years
3. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
16
85
Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
4. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
112
421
10.400%
idAAA stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
79
85
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
37
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
10 Years
PPLN11A
13-Jan-10
12-Jan-17
920
920
61
127
11.950%
idAAA stable
7 Years
6. Sukuk Ijarah PLN II Tahun 2007

7. Obligasi PLN XI Tahun 2010 Seri A
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
1,354
1,830
12.550%
idAAA stable
10 Years
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
Ijarah Fee Rp119.5 mill./bill./year
idAAA(sy) stable
7 Years
10. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
29
33
Ijarah Fee Rp125.5 mill./bill./year
idAAA(sy) stable
10 Years
11. Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
24
Nisbah 9,7%
idAAA(sy) stable
5 Years
12. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
177
185
Nisbah 10,4%
idAAA(sy) stable
12 Years
PPLN12A
09-Jul-10
08-Jul-15
645
645
209
461
9.700%
idAAA stable
5 Years

8. Obligasi PLN XI Tahun 2010 Seri B
13. Obligasi PLN XII Tahun 2010 Seri A
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
189
329
10.400%
idAAA stable
12 Years
15. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
107
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
16. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
92
227
8.250%
idAAA stable
10 Years
Bank Permata Tbk.
17. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
25
Rp80mill./bill./year
idAAA stable
7 Years
Bank Permata Tbk.
18. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
85
511
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
19. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
14. Obligasi PLN XII Tahun 2010 Seri B
11-Dec-13
10-Dec-23
651
651
40
40
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
idAAA stable
5 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
10
10
idAAA stable
10 Years
Bank Permata Tbk.
21.
105
PPLN01BCN2
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

20.
A
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
Assets
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
2. PT SUMBERDAYA SEWATAMA
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
1,000
1,000
316
821
Sep-14
Dec
3,245
733
2,513
1,185
40
28
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
SSMM01A
03-Dec-12
30-Nov-15
219
219
247
365
8.600%
idA stable
3 Years
PT Bank Niaga Tbk.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
59
347
9.600%
idA stable
5 Years
PT Bank Niaga Tbk.
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
10
110
idA stable
5 Years
PT Bank Niaga Tbk.
5,900
5,900
873
2,887
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
5,900
873
2,887
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
46
13.500%
idAA stable
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
388
822
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
38
189
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
80
260
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
234
1,254
8,90%
idAA stable
5 Years
Bank Mega Tbk.
JSMR01CN2T
22-Sep-14
19-Sep-19
1,000
1,000
132
316
9.850%
idAA STABLE
5 Years
Bank Mega Tbk.
11,637
11,565
4,241
6,428
7,962
7,962
3,544
4,663
29-May-17
1,370
1,370
88
337
3.
4.
5.
6.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
Sep-14
Sep-14
Dec
Dec
31,381
51,834
10.650%
19,945
37,009
11,436
14,825
6,673
17,717
1,445
-1,287
1,139
1,323
idAAA stable
10 Years
BRI (Persero) Tbk.
ISAT06B
10-Apr-08
09-Apr-15
320
320
134
269
10.800%
idAAA stable
10 Years
BRI (Persero) Tbk.
3. Obligasi Indosat VII Tahun 2009 Seri B
ISAT07B
09-Dec-09
08-Dec-16
600
600
95
210
11.750%
idAAA stable
7 Years
BRI (Persero) Tbk.
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.
5. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
204
618
8.625%
idAAA stable
7 Years
BRI (Persero) Tbk.
6. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
278
368
8.875%
idAAA stable
10 Years
BRI (Persero) Tbk.
7. Sukuk Ijarah Indosat V Tahun 2012
SIISAT05
28-Jun-12
27-Jun-19
300
300
29
idAAA stable
7 Years
BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
ISAT01ACN1
15-Dec-14
12-Dec-17
950
950
1,451
1,451
Nisbah = 80%, equivalent 9.6%
AA stable
3 Years
BRI (Persero) Tbk.
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
ISAT01BCN1
15-Dec-14
12-Dec-19
750
750
901
901
Nisbah = 80%, equivalent 10.5%
AA stable
5 Years
BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01CCN1
15-Dec-14
12-Dec-21
250
250
72
72
10.500%
AA stable
7 Years
BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
15-Dec-14
12-Dec-24
360
360
257
257
10.700%
AA stable
10 Years
BRI (Persero) Tbk.
SIISAT01ACN1
15-Dec-14
12-Dec-17
64
64
22
22
Ijarah Fee Rp6.40 Bill. p.a.
AA stable
3 Years
BRI (Persero) Tbk.
SIISAT01BCN1
15-Dec-14
12-Dec-19
16
16
Ijarah Fee Rp1,.5 Bill. p.a.
AA stable
5 Years
BRI (Persero) Tbk.
SIISAT01CCN1
15-Dec-14
12-Dec-21
110
110
39
39
Ijarah Fee Rp11.55 Bill. p.a.
AA stable
7 Years
BRI (Persero) Tbk.
4. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

Seri A
13.
Seri B
14.
Seri C
12.
90 Ijarah Fee Rp20.21 bill. Quarterly
106
2. Obligasi Indosat VI Tahun 2008 Seri B
5,900
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
1. PT JASA MARGA (PERSERO) Tbk
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
675
2. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07
15-Jun-17
1. Obligasi II Telkom Tahun 2010 Seri A
TLKM02A
07-Jul-10
07-Jun-15
2. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
07-Jul-10
06-Jul-20
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
APOL02A
19-Mar-08
30-Jun-21
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
30-Jun-21
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
06-Jul-07
603

Q4-2014
Rating
Tenure
Trustee
2014
20
848
5% (8 period from 15-9-09); 8% (12

848 period from 15-9-11); 18% (12 period
from 15-9-14)
Sep-14
Dec
16,176
3,110
13,066
-940
-1,125
603
20
3,000
3,000
677
917
1,005
1,005
80
192
9.600%
idAAA stable
5 Years
1,995
1,995
597
725
10.200%
idAAA stable
10 Years
6,177
6,174
1,094
3,896
600
597
84
940
276
275
28
32
Sep-14
Sep-14
Dec
Dec
138,275
2,026
12.000%
12.500%
CC(idn) stable
2,191
675
57,411
11,446
76
69
BRI (Persero) Tbk.
Withdrawn
9 Years
BRI (Persero) Tbk.
322
56
908
222
777
31-Mar-23
700
700
76
332
10.350%
idD
9,356
629
21,715
9 Years
1,340
Dec
-4,092
65,841
Bank Permata Tbk.
Withdrawn
324
Sep-14
5 Years
80,864
6,118
1,340
2. PT BERLIAN LAJU TANKER Tbk.

BLTA03
Out
standing
23,691
-14,336
2,922
10 Years
-528
-528
SIKBLTA01
06-Jul-07
31-Mar-23
200
200
94
Ijarah Fee Rp20.60 bill. Quarterly
idD
10 Years
BLTA04B
29-May-09
31-Mar-23
150
150
84
177
15.500%
idD
10 Years
56
16.250%
BLTA04C
29-May-09
31-Mar-23
190
190
42
idD
10 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
31-Mar-23
45
45
9 Ijarah Fee Rp150 mill. per bill. p.a.
idD(sy)
10 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
31-Mar-23
55
55
20
109 Ijarah Fee Rp162 mill. per bill. p.a.
idD(sy)
10 Years
2,000
2,000
95
447
2,000
95
447
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
GIAA01CN1
08-Jul-13
05-Jul-18
2,000
328
328
56
227
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
IMAT01B
20-Jun-12
19-Jun-15
147
147
55
199
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
IMAT01C
20-Jun-12
19-Jun-17
4. PT INDOMOBIL WAHANA TRADA
5. PT EXPRESS TRANSINDO Utama Tbk

1. Obligasi I Express Transindo Utama Tahun 2014
TAXI01
25-Jun-14
24-Jun-19
5. PT SERASI AUTORAYA
181
181
27
1,000
1,000
99
333
1,000
1,000
99
333
759
759
538
1,170
Sep-14
Dec
38,623
9.250%
Sep-14
Dec
6,214
8.750%
Dec
2,919
12.250%
Sep-14
Dec
12,678
4,585
1,629
7,588
-3,649
-2,681

-88
3 Years
idBBB negative
5 Years
2,039
881
5,540
640
5 Years
1,958
5,212
145
152
TRAC02C
06-Jul-11
05-Jul-15
470
470
499
965
10.200%
idA+ stable
4 Years
Bank Mega Tbk.
2. Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
39
167
8.300%
idA+ stable
3 Years
Bank Mega Tbk.
3. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
148
148
38
4 Years
Bank Mega Tbk.
150
150
150
150
1. Obligasi Panorama Transportasi I Tahun 2012
WEHA01
21-May-12
16-May-15
8.750%
Sep-14
Dec
12.250%
idA+ stable
485
325
idBBB+ stable
160
163
3 Years
109
BRI (Persero) Tbk.
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C
6. PT PANORAMA TRASNPORTASI Tbk.
-38
idBBB negative
A stable
7,498
34,214
5 Years
A(idn) stable
8.400%
Sep-14
25,945
3
Bank Mega Tbk
96
1. Obligasi APOL II Tahun 2008 Seri A
1. Obligasi Berlian Laju Tanker III Tahun 2007
Issued
Volume (Bill. Rp)
107
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Tahap I Tahun 2013 Seri B
TBIG01BCN1
13-Dec-13
12-Dec-16
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
PRTL01
03-Mar-14
28-Feb-17
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1. Obligasi TPJ I Tahun 2008 Seri C
AIRJ01C
14-Mar-08
13-Mar-15
81. BANK
1. PT BANK UOB INDONESIA
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
BBIA01SB
30-May-14
28-May-21
2. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
BBKP01SBCN1
07-Mar-12
06-Mar-19
3. PT BANK SYARIAH MUAMALAT INDONESIA
Out
standing

Q4-2014
Rating
Tenure
1,190
1,190
152
672
190
190
100
215
190
190
100
215
1,000
1,000
51.60
458
1,000
1,000
51.60
458
1,723
Sep-14
Dec
21,310
16,922
18,719
14,605
10.000%
Dec-13
Dec
AA-(idn) stable
10.500%
368
368
124
368
368
124
1,723
368
368
124
1,723
13.250%
140,467
140,467
30,701
88,069
Financial Fiscal
Statement Year End
78,838
78,838
12,464
38,010
1,000
1,000
83
159
1,000
1,000
83
159
1,500
1,500
288
696
1,500
1,500
288
696
1,500
1,500
49
1,004
Jun-14
Dec-13
Dec
Dec
Dec
1,718
Assets
Dec
1,152
71,382
Liabilities
566
Equity
9,269
62,114
6,725
71,191
8,411
4,445
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
44
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
500
500
15
35
BBRK01
11-Jul-11
08-Jul-16
500
500
15
35
7,950
7,950
37
924
1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
87
12.750%
idAA stable
2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
14
158
10.250%
3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
214
9.500%
4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
11
19
7.900%
5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
446
625
625
142
472
4. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

1. Obligasi I Bank Riau Kepri Tahun 2011
5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
6. PT BANK DKI
2,691
550
7 Years
Sales
3,404
5,944
1,265
1,138
BRI (Persero) Tbk.

1,177
1,248
PT Bank Permata Tbk.
100
74
Operating
Profit
1,540
Net
Income
1,147
Bank Permata Tbk

862
675
10 Years Bank Mandiri (Persero) Tbk.
idA stable
59,452
3 Years
7 Years
AA
77,916
2,432
3 Years
A(idn) stable
9.25 %
Sep-14
4,114
AA- stable
11.350%
Sep-14
4,387
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

1.
Bank Muamalat Tahun 2012
2.
Trustee
2014
3,826
42
31
697
Year 1-5 = 17.12%, Year 6-7 =

34.25%
idA+(sy) stable
10 Years
Bank BNI (Persero) Tbk.
307
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
idA+(sy) stable
10 Years
Jun-14
Dec
22,960
Sep-14
Dec
142,428
7.900%
Sep-14
Dec
20,855
2,104
A(idn) stable
10.400%
37,509
130,609
11,819
1,084
5 Years
9,975
381
1,049
5 Years
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
32,937
4,572
3,342
283
Bank Mega Tbk.
666
755
666
BDKI06B
20-Jun-11
17-Jun-16
325
325
48
254
9.900%
idAA- stable
5 Years
2. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
94
218
11.000%
idA+ stable
7 Years
108
1. Obligasi VI Bank DKI Tahun 2011 Seri B
8. FINANCE
Issued
Volume (Bill. Rp)
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
921
7. PT BANK DANAMON INDONESIA Tbk.

1. Obligasi II Bank Danamon Tahun 2010 Seri B
BDMN02B
10-Dec-10
09-Dec-15
8. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Issued
Out
standing
921
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
237
517
921
921
237
517
15,612
15,612
4,590
11,461
1,427
1,427
208
504
BEXI04D
19-Jun-09
18-Jun-16
2. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
50
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
283
Sep-14
Dec
194,373
162,063
58,477
49,455
9.000%
Sep-14
Dec
32,310
idAA+ stable
20,439
5 Years
9,022
2,915
2,878
2,106

1,003
775
12.750%
idAAA stable
7 Years
Bank Mega Tbk.
152
9.600%
idAAA stable
5 Years
361
10.000%
idAAA stable
7 Years
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
5.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
12
79
8.500%
idAAA stable
7 Years
6.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
151
176
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
7.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
35
887
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
8.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri A
BEXI02ACN1
06-Jun-14
15-Jun-15
803
803
94
612
8.250%
idAAA stable
9.

Tahun 2014 Seri B
BEXI02BCN1
06-Jun-14
05-Jun-16
134
134
30
140
8.500%
idAAA stable
2 Years
10.

Tahun 2014 Seri C
BEXI02CCN1
06-Jun-14
05-Jun-17
1,594
1,594
138
3,735
9.250%
idAAA stable
3 Years
11.

Tahun 2014 Seri D
BEXI02DCN1
06-Jun-14
05-Jun-19
1,469
1,469
70
1,297
9.750%
idAAA stable
5 Years
12.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014
BEXI02CN2
21-Jul-14
18-Jul-17
500
500
9.250%
AAA
3 Years
13.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri A
BEXI02ACN3
17-Oct-14
26-Oct-15
393
393
312
312
9.250%
AAA
14.

Tahun 2014 Seri B
BEXI02BCN3
17-Oct-14
16-Oct-17
1,485
1,485
3,067
3,067
9.250%
AAA
3 Years
15.

Tahun 2014 Seri C
BEXI02CCN3
17-Oct-14
16-Oct-19
828
828
140
140
9.250%
AAA
5 Years
1,724
1,724
57
294
9. PT BANK JABAR BANTEN (BPD JABAR) Tbk
Sep-14
Dec
78,731
72,055
370 Days Bank Mandiri (Persero) Tbk.
6,676
6,814
925
1. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
57
155
10.200%
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
139
10.400%
idAA- stable
7 Years
Bank Mega Tbk.
500
500
17
71
500
500
17
71
10. PT BANK LAMPUNG (BPD LAMPUNG)
Sep-14
Dec
6,017
9.450%
5,485
532
444
5 Years
154
714
115
10-Oct-12
09-Oct-17
220
220
16
22
1. Obligasi I Bank Maluku Tahun 2011 Seri B
BMLK01B
16-Jan-12
13-Jan-15
10
10
9.900%
A(idn) stable
3 Years
2. Obligasi I Bank Maluku Tahun 2011 Seri C
BMLK01C
16-Jan-12
13-Jan-17
210
210
16
16
10.700%
A(idn) stable
5 Years
11. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT
Sep-14
Dec
idA- stable
5,406
4,836
570
335

105
76
109
BLAM03
1. Obligasi III Bank Lampung Tahun 2012
4.
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
12. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
BMRI01
14-Dec-09
11-Dec-16
13. PT BANK CIMB NIAGA Tbk.
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
912
1,387
3,500
3,500
3,500
3,500
912
1,387
7,750
7,750
882
3,591
Sep-14
Dec
798,161
699,127
227,736
199,471
idAA+ stable
11.850%
Sep-14
Dec
99,034
28,264
55,897
7 Years
5,592
18,992
14,454
Bank Permata Tbk.

500
343
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
196
342
11.300%
AA(idn) stable
7 Years
Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
278
538
10.850%
AA(idn) stable
10 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri B
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
72
477
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
7.350%
idAAA stable
3 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
189
1,251
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
293
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
7.

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
80
406
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
8.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
62
277
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
8,360
8,360
1,054
3,506
BNII01SB
20-May-11
19-May-18
1,500
1,500
648
1,361
10.750%
idAA+ stable
7 Years
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
51
555
8.750%
idAAA stable
5 Year
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

3.
Tahun 2011
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
48
182
10.000%
idAA+ stable
7 Years
14. PT BANK INTERNASIONAL INDONESIA Tbk.

1. Obligasi Subordinasi I Bank BII Tahun 2011
Sep-14
Dec
144,377
131,596
12,781
11,380
478
340
4.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
141
377
7.600%
idAAA stable
3 Years
5.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
46
123
8.000%
idAAA stable
5 Years
6.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
61
406
9.250%
idAA+ stable
7 Years
7.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014
BNII02SBCN1
10-Jul-14
08-Jul-21
1,500
1,500
60
452
11.350%
idAA stable
7 Years
8.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
SMBNII01CN1
10-Jul-14
08-Jul-17
300
300
50
Rp93 Million per Billion p.a.
idAAA stable
3 Years
7,178
7,178
899
3,565
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
293
607
11.000%
idAA stable
7 Years
15. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi II Bank Permata Tahun 2011
Sep-14
Dec
185,369
168,678
16,691
12,720
1,238
1,238
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
56
329
8.900%
idAA+ stable
7 Years
3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
149
698
9.400%
idAA+ stable
7 Years
110
2.
4.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01ACN1
27-Dec-13
03-Jan-15
696
696
64
1,484
10.000%
idAAA stable
370 Days
5. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
101
10.500%
idAAA stable
3 Years
6.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
21
39
12.000%
idAA stable
7 Years
7.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

II Tahun 2014
BNLI02SBCN2
27-Oct-14
24-Oct-21
700
700
308
308
11.750%
idAA stable
7 Years
365
365
32
1. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
18
10.800%
idA- stable
5 Years
2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
14
11.500%
idA- stable
7 Years
906
906
88
535
BSBR06
14-Jan-11
13-Jan-16
500
500
66
153
2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
171
3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
21
109
BSBR02SB
27-Jun-12
26-Jun-19
225
225
102
10.150%
1,000
1,000
21
221
BSMT03
07-Jul-11
05-Jul-16
600
600
20
120
10.125%
idA stable
5 Years
BSMT01SB
07-Jul-11
05-Jul-18
400
400
101
11.350%
idA- stable
7 Years
1,150
1,150
280
414
BSLT04
12-Apr-10
09-Apr-15
390
390
114
12.000%
idA- stable
5 Years
Bank Mega Tbk.
BSLT01SB
12-Apr-10
09-Apr-15
10
10
20
12.200%
idBBB+ stable
5 Years
Bank Mega Tbk.
BSLT05
09-Oct-14
08-Oct-19
750
750
280
280
11.900%
idA stable
5 Years
450
450
36
215
BSSB01B
13-May-11
12-May-16
350
350
23
75
SMKBSSB01
13-May-11
12-May-16
16. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1. Obligasi VI Bank Nagari Tahun 2010
4. Obligasi Subordinasi II Bank Nagari Tahun 2012

18. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1. Obligasi III Bank Sumut Tahun 2011
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
19. PT BANK SULUT (BPD SULAWESI UTARA)
1. Obligasi Bank Sulut IV Tahun 2010
2. Obligasi Subordinasi Bank Sulut I Tahun 2010
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
3.
Tetap
20. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1. Obligasi Bank Sulselbar I Tahun 2011 Seri B
2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
21. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
100
100
13
139
4,420
4,420
595
2,435
Sep-14
Dec
Dec
9,527
18,764
Sep-14
Jun-14
1,601
17,163
515
1,580
184
136
162
217
5 Years
10.900%
idA- stable
7 Years
Nisbah 32.9%
idA(sy) stable
5 Years
idA- stable
7 Years
Dec
Dec
Dec
25,950
10,374
12,417
10.400%
Nisbah 72.5%
Sep-14
1,020
idA stable
9.875%
Sep-14
8,508
Dec
71,698
1,887
24,063
9,658
717
10,753
1,664
2,264
1,209
680
548
407
111
83
284
210
idA stable
5 Years
idA(sy) stable
5 Years
60,086
11,612
9,733
1,925
1,417
BTPN02B
19-May-10
18-May-15
585
585
297
928
12.000%
AA-(idn) stable
5 Years
Bank Permata Tbk.
2. Obligasi Bank BTPN III Tahun 2010 Seri B
BTPN03B
23-Dec-10
22-Dec-15
700
700
130
228
9.200%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
12
187
9.900%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01ACN2
06-Aug-12
03-Aug-15
525
525
81
305
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
233
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

3.
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
4.
Tetap Tahap II Tahun 2012 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
5.
Tetap Tahap II Tahun 2012 Seri B
111
1. Obligasi Bank BTPN II Tahun 2010 Seri B
17. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Jun-14

Tetap Tahap III Tahun 2013 Seri A
7.
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
8.
Seri A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
9.
Seri B
6.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
4.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap
Q4-2014
Rating
Tenure
Trustee
2014
06-Mar-13
05-Mar-16
350
350
193
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
36
81
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
38
280
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
181
664
BVIC03
28-Jun-12
27-Jun-17
200
200
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
90
226
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
87
426
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
360
370
23. PT BANK MAYAPADA INTERNASIONAL Tbk.
Sep-14
Sep-14
Dec
Dec
20,470
31,783
18,674
28,992
1,795
2,791
1,639
2,576
147
117
377
448
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
MAYA03SB
08-Jul-13
05-Jul-20
700
700
360
370
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA04SB
18-Dec-14
17-Dec-21
256
256
12.500%
idBBB+ stable
7 Years
Bank Mega Tbk.
2,907
2,907
535
2,109
24. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
Sep-14
Dec
109,066
94,593
14,473
6,341
1,257
942
NISP03SB
01-Jul-10
30-Jun-17
880
880
137
730
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

2.
Seri B
NISP01BCN1
20-Feb-13
19-Feb-15
529
529
207
725
6.900%
idAAA stable & AAA(idn) stable
2 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri C
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
190
655
7.400%
idAAA stable & AAA(idn) stable
3 Years
Bank Mega Tbk.
6,000
6,000
1,037
3,103
PNBN05
10-Nov-10
10-Nov-15
540
540
226
441
9.000%
idAA stable
3.
25. PT BANK PAN INDONESIA Tbk.

1. Obligasi Bank Panin IV Tahun 2010
Sep-14
Dec
172,651
149,931
22,721
12,618
2,903
2,035
5 Years
2. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
447
1,309
10.500%
idAA- stable
7 Years
3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
155
452
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
209
901
9.400%
idAA- stable
7 Years
300
300
47
210
SDRA02
30-Nov-12
29-Nov-17
100
100
10
11.750%
idA- positive
5 Years
Bank Permata Tbk
SDRA01SB
30-Nov-12
29-Nov-16
12.625%
idBBB+ positive
7 Years
Bank Permata Tbk
4.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
26. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1. Obligasi Bank Saudara II Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
82. FINANCIAL INSTITUTION
1. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
ADMF05D
30-May-11
27-May-15
200
45
200
59,970
18,213
49,729
11,189
11,189
4,790
10,171
1,161
1,161
51
413
Sep-14
Dec
Dec
10.000%
8,289
32,987
576
7,713
29,032
3,954
idAAA stable
869
6,152
48 Months
27
921
21
688
112
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
200
59,970
Sep-14
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat

3.
Bunga Tetap
Out
standing
Volume (Bill. Rp)
BTPN01ACN3
22. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012
Issued
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
202
448
9.000%
idAAA stable
60 Months
3.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Tahap II Tahun 2012 Seri C
ADMF01CCN2
07-May-12
04-May-15
864
864
157
609
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
4.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
296
681
7.750%
idAAA stable
36 Months
5.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
125.40
235
8.750%
idAAA stable
60 Months
6.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri B
ADMF02BCN1
04-Mar-13
01-Mar-15
157
157
10
40
7.300%
idAAA stable
24 Months
7.

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
184
518
7.850%
idAAA stable
36 Months
8.

Seri D
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
175.60
201
8.900%
idAAA stable
60 Months
9.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri B
SMADMF01BCN1
04-Mar-13
01-Mar-15
27
27
50
Nisbah 7.30%
idAA+ stable
24 Years
10.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
61
173
Nisbah 7.85%
idAA+ stable
36 Years
11.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
329
1,338
10.500%
idAAA stable
36 Months
12.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
46
175
11.000%
idAAA stable
60 Months
13.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri A
ADMF02ACN3
16-May-14
24-May-15
687
687
220
1,462
9.600%
idAAA stable
370 Years
14.

2014 Seri B
ADMF02BCN3
16-May-14
14-May-17
363
363
89
950
10.500%
idAAA stable
36 Months
15.

2014 Seri C
ADMF02CCN3
16-May-14
14-May-19
450
450
40
10.750%
idAAA stable
60 Months
16.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

2014 Seri A
ADMF02ACN4
13-Nov-14
22-Nov-15
607
607
1,170
1,170
9.600%
idAAA stable
370 Days
17.

2014 Seri B
ADMF02BCN4
13-Nov-14
12-Nov-17
808
808
1,333
1,333
10.500%
idAAA stable
36 Months
18.

2014 Seri C
ADMF02CCN4
13-Nov-14
12-Nov-19
88
88
25
25
10.750%
idAAA stable
60 Months
19.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri A
ADMFSM1ACN2
13-Nov-14
22-Nov-15
88
88
310
310
Nisbah 9.6%
AAA stable
370 Days
20.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri B
ADMFSM1BCN2
13-Nov-14
12-Nov-17
45
45
Nisbah 10.5%
AAA stable
36 Months
113
Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
2.
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
2. PT ASTRA SEDAYA FINANCE

1. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
2.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
3.
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
12,705
12,705
6,111
12,994
Sep-14
Dec
32,612
27,686
4,926
3,835
1,140
10,00%
idAAA stable
38 Months
BRI (Persero) Tbk.
2,852
8,00%
idAAA stable
36 Months
BRI (Persero) Tbk.
264
785
8,60%
idAAA stable
60 Months
BRI (Persero) Tbk.
ASDF12D
28-Feb-11
25-Feb-15
580
580
306
721
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
1,783
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
265
678
7.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
5.

ASDF02BCN1
28-Jun-13
27-Jun-15
100
100
7.250%
idAAA stable
24 Months
BRI (Persero) Tbk.
6.

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
316
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
7.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
100
1,897
9.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
41
9.750%
idAAA stable
48 Months
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
ASDF02ACN3
07-Apr-14
14-Apr-15
1,135
1,135
625
1,792
9.600%
AAA
370 Days
BRI (Persero) Tbk.
10.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
07-Apr-14
04-Apr-17
740
740
73
1,221
10.500%
AAA
3 Years
BRI (Persero) Tbk.
11.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
07-Apr-14
04-Apr-18
75
75
10.600%
AAA
4 Years
BRI (Persero) Tbk.
12.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
ASDF02ACN4
30-Oct-14
09-Nov-15
1,000
1,000
1,329
1,329
9.600%
AAA
370 Days
BRI (Persero) Tbk.
13.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4
30-Oct-14
29-Oct-17
1,500
1,500
1,362
1,362
10.500%
AAA
36 Months
BRI (Persero) Tbk.
2,100
2,100
378
2,326
1. Obligasi Subordinasi BCA Finance I Tahun 2010
BCAF01SB
24-Mar-10
23-Mar-15
100
100
51
353
11.200%
idAA+ stable
60 Months
Bank Mega Tbk.
2. Obligasi BCA Finance IV Tahun 2011 Seri E
3. PT BCA FINANCE
Sep-14
Dec
5,812
4,372
1,441
1,606
953
23-Jun-11
22-Jun-15
100
100
25
9.000%
idAAA stable
48 Months
Bank Mega Tbk.
BCAF01CCN1
10-May-12
09-May-15
250
250
35
234
7.600%
idAAA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
43
171
7.700%
idAAA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
137
560
7.500%
idAAA stable
36 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
10
63
7.600%
idAAA stable
48 Months
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri A
BCAF01ACN3
28-Mar-14
07-May-15
225
225
72
468
9.000%
idAAA stable
370 Days
Bank Mega Tbk.
114
BCAF04E
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

3.
Seri C
717
4.
865
8.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri B
CODE
BCAF01BCN3
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
28-Mar-14
27-Mar-17
4. PT BFI FINANCE INDONESIA Tbk
Out
standing
Q4-2014
Rating
Tenure
Trustee
10.000%
idAAA stable
3 Years
Bank Mega Tbk.
2014
275
275
31
454
1,295
1,295
270
679
Sep-14
Dec
9,023
5,352
3,672
1,678
408
543
BFIN01CCN1
13-Jun-12
12-Jun-15
270
270
14
69
8.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
BFIN01BCN2
20-Feb-13
19-Feb-15
370
370
155
179
8.500%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
84
165
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
BFIN02ACN1
10-Mar-14
17-Mar-15
225
225
17
167
10.500%
A+(idn) stable
360 Days
Bank Mega Tbk.
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
20
11.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
80
11.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
1,824
1,824
664
1,420
1. Obligasi I BII Finance Tahun 2012 Seri B
BIIF01B
08-Jun-12
07-Jun-15
381
381
354
535
7.900%
AA+(idn) stable
36 Months
Bank Permata Tbk.
2. Obligasi I BII Finance Tahun 2012 Seri C
BIIF01C
08-Jun-12
07-Jun-16
143
143
33
70
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

3.
Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
268
729
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
10
85
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
90
90
123
375
BIMF01B
10-Jan-12
09-Jan-16
90
90
123
375
280
280
272
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
BPFI01B
04-Jul-13
03-Jul-15
50
50
259
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
230
230
13
448
448
69
136
448
448
69
136
4,875
4,875
1,005
5,391
1.
2.
3.
4.
5.
6.
5. PT BII FINANCE CENTER
4.
6. PT BIMA MULTI FINANCE

1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
9. PT CIMB NIAGA AUTO FINANCE

1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
CNAF01B
23-Nov-12
22-Nov-15
10. PT FEDERAL INTERNATIONAL FINANCE
Sep-14
Jun-14
Dec
Dec
3,394
853
7.90%
Sep-14
Dec
849
Dec
201
244
605
5,919
775
AA+(idn) stable
25,047
20,757
543
142
3 Years
idBBB stable
6,693
8.100%
Sep-14
651
idBBB stable
10.750%
Dec
731
BBB stable
9.500%
Jun-14
2,662
4,290
163
249
18
37
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
3 Years
4,734
14
Bank Mega Tbk.
2 Years
579
186
140
28
-242
Bank Mega Tbk.

1,283
Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
1,635
324
1,196
7.650%
idAAA stable
36 Months
BRI (Persero) Tbk.
2.

Tahap II Tahun 2013 Seri B
FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
359
760
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
3.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei A
FIFA01ACN3
17-Mar-14
24-Mar-15
805
805
134
1,214
9.600%
idAAA stable
370 Days
BRI (Persero) Tbk.
4.

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
187
2,221
10.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
115
1.
958
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri A
Tahun 2014 Seri B
Tahun 2014 Seri C
Issued
Volume (Bill. Rp)
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
11. PT INDOMOBIL FINANCE INDONESIA

1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
2,608
2,608
940
2,979
Jun-14
Dec
7,010
1,156
5,854
539
81
61
IMFI04C
10-Jun-11
09-Jun-15
525
525
53
558
10.650%
idA stable
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B
IMFI01BCN1
14-May-12
11-May-15
463
463
145
399
8.000%
idA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
IMFI01CCN1
14-May-12
11-May-16
518
518
167
537
8.250%
idA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
333
515
8.250%
idA stable
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
198
389
8.500%
idA stable
48 Months
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA stable
36 Years
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA stable
48 Years
Bank Mega Tbk.
8.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri A
IMFI01ACN4
23-Apr-14
02-May-15
151
151
33
197
10.250%
idA stable
370 Days
Bank Mega Tbk.
9.

2013 Seri B
IMFI01BCN4
23-Apr-14
22-Apr-17
231
231
11
383
11.250%
idA stable
36 Months
Bank Mega Tbk.
10.

2013 Seri C
IMFI01CCN4
23-Apr-14
22-Apr-18
58
58
11.400%
idA stable
48 Months
Bank Mega Tbk.
2,000
2,000
54
297
12-Oct-17
500
500
176
9.100%
idA stable
12. PT PERMODALAN NASIONAL MADANI (PERSERO)

1. Obligasi I PNM Tahun 2012
2. Obligasi II PNM Tahun 2013
PNMP01
15-Oct-12
Sep-14
Dec
4,829
4,174
655
794
5 Years
45
87
BRI (Persero) Tbk.
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
78
9.200%
idA stable
5 Years
Bank Mega Tbk.
PNMP01ACN1
22-Dec-14
29-Dec-15
67
67
43
43
9.800%
idA stable
370 Days
Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
PNMP01BCN1
22-Dec-14
19-Dec-17
187
187
10.500%
idA stable
3 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01CCN1
22-Dec-14
19-Dec-19
246
246
10.750%
idA stable
5 Years
Bank Mega Tbk.
5,569
5,569
247
1,721
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A
13. PT PEGADAIAN (PERSERO)
Sep-14
Dec
34,243
23,633
10,611
5,570
1,377
1,015
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
13.125% (Year 1-3) SBI 3 Months

27 + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
80
13.10%
idAA+ stable
10 Years
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
idAA+ stable
15 Years
PPGD11B
24-May-06
23-May-16
100
100
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
85
262
10.03%
idAA+ stable
10 Years
21
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
05-Sep-07
04-Sep-17
230
230
116
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
2.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
650
16
55
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
02-Jul-09
01-Jul-19
400
400
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
9.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
95
9,00%
idAA+ stable
10 Years
Bank Mega Tbk.
10.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
78
7,25%
idAA+ stable
3 Years
Bank Mega Tbk.
11.

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
42
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
12.

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
21
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02ACN2
14-Jul-14
21-Jul-15
360
360
104
853
8.65%
AA+
370 Days
Bank Mega Tbk.
PPGD02BCN2
14-Jul-14
11-Jul-17
202
202
25
75
9.35%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN2
14-Jul-14
11-Jul-19
398
398
100
9.75%
AA+
5 Years
Bank Mega Tbk.
2,198
2,198
416
829
SANF02C
24-Jan-12
20-Jan-15
807
807
81
435
8.400%
idAA- stable
36 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

Seri B
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
44
102
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
SANF01CN2
17-Dec-14
16-Dec-17
1,000
1,000
292
292
10.500%
idAA- stable
3 Years
BRI (Persero) Tbk.
1,000
1,000
105
195
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
SMII01A
12-Jun-14
11-Jun-17
100
100
18
50
9.600%
idAA+ stable
3 Years
BRI (Persero) Tbk.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
SMII01B
11-Jun-14
11-Jun-19
900
900
87
145
10.000%
idAA+ stable
5 Years
BRI (Persero) Tbk.
500
500
109
SMMF02
11-Apr-13
10-Apr-18
500
500
109
4,955
4,955
833
1,938
157
157
6.77
31
13.
14.
15.
16.
17.
18.
14. PT SURYA ARTHA NUSANTARA FINANCE

1. Obligasi SAN Finance II Tahun 2012 Seri C
2.
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
16. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
1.
Berjaminan Seri B
SMFP01BCN2
26-Apr-12
20-Apr-15
Sep-14
Dec-13
Jun-14
Dec
Dec
Dec
6,434
7,089
3,128
10.750%
Sep-14
Dec
7.350%
5,094
2,543
2,058
1,339
4,546
1,069
A- stable
8,072
5,150
582
424
346
5 Years
2,922
AA+(idn) stable
495
3 Years
196
263
14
160
207
Bank Permata Tbk

165
BRI (Persero) Tbk.
131
117
PPGD13C
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

8.
2011 Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri B
Seri C
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri A
Seri B
Seri C
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri C
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
18.12
97
7.550%
AA+(idn) stable
5 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
225
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
4.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
100
7.500%
idAA+stable
5 Years
BRI (Persero) Tbk.
5.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
40
8.000%
idAA+stable
7 Years
BRI (Persero) Tbk.
6.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
7.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
7.600%
idAA+stable
5 Years
BRI (Persero) Tbk.
8.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
BRI (Persero) Tbk.
9.

III Tahun 2014 Seri A
SMFP02ACN3
28-Mar-14
07-Apr-15
60
60
30
169
9.100%
idAA+stable
370 Days
BRI (Persero) Tbk.
10.

III Tahun 2014 Seri B
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
30
30
10.000%
idAA+stable
3 Years
BRI (Persero) Tbk.
11.

IV Tahun 2014
SMFP02CN4
17-Sep-14
27-Sep-15
500
500
500
9.130%
idAA+stable
370 Days
BRI (Persero) Tbk.
12.

V Tahun 2014 Seri A
SMFP02ACN5
17-Dec-14
29-Dec-15
701
701
636
636
9.600%
AA+
373 Days
BRI (Persero) Tbk.
13.

V Tahun 2014 Seri B
SMFP02BCN5
17-Dec-14
16-Dec-17
753
753
110
110
10.000%
AA+
3 Years
BRI (Persero) Tbk.
216
216
355
766
Sep-14
Dec
4,680
3,365
1,316
1,140
288
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

1.
Tahap I Seri C
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
2.

Tahap II Seri A
MFIN01ACN2
04-Jun-14
13-Jun-15
147
147
355
766
11.000%
idA stable
370 Days
BRI (Persero) Tbk.
3.

Tahap II Seri B
MFIN01CCN2
04-Jun-14
03-Jun-17
64
64
12.000%
idA stable
3 Years
BRI (Persero) Tbk.
2,311
2,311
535
2,460
19. PT TOYOTA ASTRA FINANCIAL SERVICES
Sep-14
Dec
15,185
13,442
1,743
1,320
278
TAFS02B
06-Jun-12
05-Jun-15
911
911
306
792
7.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
Obligasi Toyota Astra Financial Services III Tahun 2013

2.
Dengan Tingkat Bunga Tetap Seri B
TAFS03B
20-May-13
17-May-16
700
700
132
660
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
3.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
21
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
TAFS01ACN1
14-Feb-14
23-Feb-15
88
88
18
140
9.600%
AAA(idn) stable
370 Dyas
BRI (Persero) Tbk.
208
118
1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
216
2.
18. PT MANDALA MULTIFINANCE Tbk
5.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
CODE
TAFS01BCN1
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
14-Feb-14
13-Feb-17
20. PT MANDIRI TUNAS FINANCE

1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
2014
512
512
70
848
1,250
1,250
139
1,904
Sep-14
Dec
6,477
5,635
842
1,099
236
TUFI06D
20-May-11
19-May-15
150
150
33
265
10.700%
idAA stable
4 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
13
91
7.750%
idAA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
10
20
7.800%
idAA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
TUFI01ACN2
26-May-14
07-Apr-15
425
425
83
1,503
10.700%
idAA stable
36 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26-May-14
23-May-18
175
175
24
10.850%
idAA stable
48 Months
Bank Mega Tbk.
538
538
63
360
21. PT VERENA MULTI FINANCE Tbk
Sep-14
Dec
2,119
1,846
274
291
26
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

1.
Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
58
69
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
4.50
177
11.840%
idA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri A
VRNA01ACN3
20-Mar-14
29-Mar-15
11,00%
idA stable
370 Dyas
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri B
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
107
12,55%
idA stable
36 Months
Bank Mega Tbk.
2,020
2,020
1,110
2,407
22. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1. Obligasi V WOM Finance Tahun 2011 Seri D
Sep-14
Dec
4,899
4,347
WOMF05D
07-Mar-11
04-Mar-15
620
620
142
720
11.000%
AA(idn) stable
2.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri A
WOMF01ACN1
26-Jun-14
05-Jul-15
397
397
104
763
10.250%
AA(idn) stable
3.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri B
WOMF01BCN1
26-Jun-14
25-Jun-17
203
203
10
70
11.000%
AA(idn) stable
4.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri A
WOMF01ACN2
08-Dec-14
15-Dec-15
300
300
104
104
10.250%
AA
5.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri B
WOMF01BCN2
08-Dec-14
05-Dec-17
500
500
750
750
11.250%
AA
552
1,237
4 Years
54
20
41
Bank Permata Tbk.

3 Years

3 Years
2.
175
119
CODE
Date
TYPE
Listed Bond & Sukuk
Listing
Nominal (Bill. Rp)

Maturity
83. SECURITIES COMPANY

1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi V Danareksa Tahun 2010 Seri B
Volume (Bill. Rp)

Issued
Out
standing
59
59
59
59
59
59
Q4-2014
Rating
Tenure
Trustee
2014
1,600
1,600
24
329
1,375
1,375
24
206
Sep-14
Dec
1,307
13.250%
Jun-14
Dec
945
362
idBBB stable
2,572
1,880
50
5 Years
692
283
-2
-2
Bank Mega Tbk.
35
52
DNRK05B
12-Jan-11
11-Jan-16
375
375
70
10.200%
idA stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
14
17
8.200%
idA stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
119
8.800%
idA stable
5 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri A
DNRK01ACN2
17-Dec-14
16-Dec-17
250
250
10.500%
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri B
DNRK01BCN2
17-Dec-14
16-Dec-19
250
250
11.000%
5 Years
Bank Mega Tbk.
225
225
123
225
225
123
12.000%
6,550
6,550
1,985
8,914
Financial Fiscal
Statement Year End
2,200
2,200
815
4,396
1,500
1,500
809
3,852
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
Sep-14
Sep-14
Dec
Dec
16,833
3,952
12,881
idBBB stable
Assets
15,757
Liabilities
Equity
10,073
5,684
686
5 Years
Sales
16,989
15

Operating
Profit
Net
Income
707
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
623
623
304
3,038
8.400%
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
877
877
505
814
8.750%
idAA- stable
7 Years
Bank Mega Tbk.
700
700
544
700
700
544
2,500
2,500
767
3,032
1,500
1,500
626
1,267
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
LTLS01CN1
20-Jun-13
19-Jun-18
93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk
Sep-14
Dec
4,368
9.750%
Sep-14
Dec
2,802
1,566
5 Years
idA- stable
8,584
6,076
4,341
2,508
8,664
238
579
148
Bank Mega Tbk.
156
111
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
11
7.950%
idAA- stable
3 Years
2.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
51
482
8.450%
idAA- stable
5 Years
3.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
10
23
10.900%
idAA- stable
3 Years
120
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

1.
2012 Seri A
2.
CODE
Date
TYPE
Listed Bond & Sukuk
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume (Bill. Rp)

Q4-2014
Rating
Tenure
Trustee
2014
4.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
56
105
11.500%
idAA- stable
5 Years
5.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri A
MAPI01ACN3
22-Sep-14
19-Sep-17
150
150
500
590
10.300%
AA- stable
3 Years
6.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri B
MAPI01BCN3
22-Sep-14
19-Sep-19
200
200
56
10.900%
AA- stable
5 Years
1,000
1,000
142
1,765
1,000
1,000
142
1,765
2. PT SUMBER ALFARIA TRIJAYA Tbk

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
1.
Tahun 2014
AMRT01CN1
27-Jun-14
26-Jun-17
94. TOURISM, RESTAURANT AND HOTEL
1. Obligasi Fast Food Indonesia I Tahun 2011
FAST01
07-Oct-11
06-Oct-16
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
600
283
426
200
110
171
200
200
110
171
300
300
45
73
Dec
12,942
13.000%
Sep-14
Dec
Dec
2,773
AA-
2,068
2,519
30,527
5 Years
909
1,159
idAA stable
10.400%
Sep-14
10,170
1,043
3,121
5 years
1,477
733
392
150
177
PJAA02A
28-Dec-12
27-Dec-15
100
100
8.100%
idAA- stable
3 Years
Bank Permata Tbk.
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
45
73
8.400%
idAA- stable
5 Years
Bank Permata Tbk.
100
100
128
182
100
100
128
182
98. INVESTMENT COMPANY
1,250
1,250
120
1,060
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
120
1,060
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

1.
Tahun 2013
PANR01CN1
10-Jul-13
09-Jul-18
Sep-14
Dec
1,287
11.500%
Sep-14
Dec
888
400
idA- stable
26,032
10,367
15,665
1,481
5 Years
8,007
57
1,685
BMTR01A
13-Jul-12
12-Jul-15
250
250
14
22
9,75%
idA+ stable
3 Years
BRI (Persero) Tbk.
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
106
1,038
10,5%
idA+ stable
5 Years
BRI (Persero) Tbk.
Rp
222,896
222,821
51,509
149,320
0.10
0.10
0.0006
0.010
USD
B = Bonds
S = Sukuk
New issues in this month

Will be matured in next month
Financial report expressed in billion Rupiah

* Profit for the period Attributable to Owner's Entity
93
37
Bank Mega Tbk.
1. Obligasi Global Mediacom I Tahun 2012 Seri A
TOTAL
118
BRI (Persero) Tbk.
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
3. PT PANORAMA SENTRAWISATA Tbk.
322
690
1. PT FAST FOOD INDONESIA Tbk
600
200
Sep-14
121
122
Asset-backed Securities Issues
EBA Danareksa BTN 03

- KPR Kelas A Tahun
2012
5.

- KPR Kelas A Seri A1
6.

7.

8.

Type
4.
RMBS
Efek Beragun Aset

Danareksa BTN 02KPR Kelas A
12.38
AAA
STABLE
11.00%
10 Years
RMBS
3.
PT Danareksa
Investment
Management
PT Danareksa
Investment
Management
688.50
129.22
AAA
STABLE
9.25%
9 Years
RMBS
Efek Beragun Aset

Danareksa BTN 01KPR Kelas A
Tenure
PT Danareksa
Investment
Management
27-Feb-21
645.00
257.17
AAA
STABLE
8.75%
10 Years
RMBS
2.
Interest
PT Danareksa
Investment
Management
13-Dec-12
07-Jan-23
925.00
563.55
AAA
STABLE
7.75%
6.35
Years
RMBS
Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A
Rating
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Sep-17
403.00
261.91
AAA
STABLE
8.90%
2 Years
RMBS
1.
Custodian
Listing
Date
Maturity
Date
PT Bank Rakyat
Indonesia
(Persero) Tbk.
11-Nov-09
PT Bank Mandiri
(Persero) Tbk.
Nominal (Bill. Rp)
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Dec-19
525.00
464.53
AAA
STABLE
9.50%
4 Years
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Apr-19
723.50
723.50
AAA
STABLE
10.00%
2.33
Years
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Jan-22
647.50
647.50
AAA
STABLE
10.25%
5.08
Years
4,917.50
3,059.75
Issued
Out
standing
10-Dec-19
360.00
29-Dec-10
27-Sep-19
PT Bank Mandiri
(Persero) Tbk.
17-Nov-11
PT Bank Mandiri
(Persero) Tbk.
RMBS = Residential Mortgage Backed Securities
123
Government Bonds
50 Most Active by Volume Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0070
Obligasi Negara Seri FR0070
136,746
4,187
2. FR0071
96,144
3,582
3. FR0068
Obligasi Negara RI Seri FR0068
88,576
6,279
4. FR0069
83,398
2,173
5. ORI011
Obligasi Negara Ritel Seri ORI011
71,516
18,253
6. SR006
Sukuk Negara Ritel Seri SR-006
40,096
2,339
7. SPN12150206
Surat Perbendaharan Negara Seri SPN12150206
20,463
324
8. FR0058
18,288
1,860
9. FR0054
13,299
352
10. GBRB0020MyBV
Obligasi Pem. Th. 2002 Seri VR0020
12,188
69
11. FR0027
Obligasi Negara Th. 2005 Seri FR0027
10,909
304
1,421
12. FR0065
9,710
13. GBRB0031NvBV
9,695
30
14. FR0034
Obligasi Negara Th.2006 Seri FR0034
9,640
293
15. GBRB0019NvBV
9,409
49
16. FR0031
9,054
258
17. FR0066
8,929
286
18. FR0061
8,873
272
19. FR0030
8,326
269
20. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
8,142
1,737
21. SR005
6,877
598
458
90
22. FR0064
6,860
23. FR0035
6,855
24. FR0063
6,797
301
25. FR0028
6,160
152
26. FR0053
5,950
190
27. FR0060
5,473
193
28. SPN12150108
5,211
136
29. FR0067
5,201
266
30. FR0059
5,103
405
31. SPN12150806
4,475
43
32. GBRB0028NvBV
4,300
33. FR0042
4,225
116
34. FR0044
4,213
212
94
95
35. FR0047
3,975
36. FR0043
3,786
37. SPN12150611
3,784
54
38. FR0055
3,669
222
39. SPN03150103
3,540
91
40. FR0062
3,519
364
41. SPN12151001
3,380
39
42. GBRB0023NvBV
3,220
24
43. FR0040
2,672
155
44. SPN12141107
2,370
48
45. FR0056
2,319
220
46. SPNS08042015
Surat Perbendaharaan Negara Syariah Seri SPNS08042015
2,221
27
47. SPNS02012015
Surat Perbendaharaan Negara Syariah Seri SPN-S02012015
2,063
37
48. FR0052
1,861
112
49. SPN12150710
1,848
25
50. SPN12151105
1,817
797,144
49,112
Total of The 50 Bonds

%
IDX (Total)
97.34
95.31
818,958
51,527
124
Government Bonds
50 Most Active by Frequency Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. ORI011
71,516
2. FR0068
88,576
18,253
6,279
3. FR0070
136,746
4,187
4. FR0071
96,144
3,582
5. SR006
40,096
2,339
6. FR0069
83,398
2,173
7. FR0058
18,288
1,860
8. ORI010
8,142
1,737
9,710
1,421
9. FR0065
10. ORI009
1,720
781
11. SR005
6,877
598
12. FR0064
6,860
458
13. SR004
1,809
431
14. FR0059
5,103
405
15. ORI008
218
405
16. FR0062
3,519
364
17. FR0054
13,299
352
18. SPN12150206
20,463
324
19. FR0027
10,909
304
20. FR0063
6,797
301
21. FR0034
9,640
293
286
22. FR0066
8,929
23. FR0061
8,873
272
24. FR0030
8,326
269
25. FR0067
5,201
266
26. FR0031
9,054
258
27. FR0055
3,669
222
28. FR0056
2,319
220
29. FR0044
4,213
212
30. FR0060
5,473
193
31. FR0053
5,950
190
32. FR0040
2,672
155
33. FR0028
6,160
152
34. FR0036
1,368
151
136
35. SPN12150108
5,211
36. FR0042
4,225
116
1,861
112
37. FR0052
38. PBS005
SBSN RI Seri PBS005
39. FR0043
839
97
3,786
95
40. FR0047
3,975
94
41. SPN03150103
3,540
91
42. FR0035
6,855
90
43. GBRB0020MyBV
44. FR0046
12,188
69
1,705
61
45. SPN12150611
3,784
54
46. GBRB0019NvBV
9,409
49
47. SPN12141107
2,370
48
48. SPN12150806
4,475
43
203
42
3,380
39
779,842
50,929
49. PBS004
SBSN RI Seri PBS004
50. SPN12151001

%
IDX (Total)
95.22
98.84
818,958
51,527
125
Corporate Bonds
50 Most Active by Volume Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. BEXI02BCN3
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
3,067
31
2. ASDF01BCN1
3. ISAT01ACN1
Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B
1,783
27
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
1,451
148
4. ASDF02BCN4
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
1,362
259
5. PPLN11B
Obligasi PLN XI Tahun 2010 Seri B
1,354
28
6. ADMF02BCN4
7. ASDF02ACN4
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
1,333
1,329
38
141
8. WSKT01CN1
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
1,288
176
9. ADMF02ACN4
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A
1,170
83
83
10. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
912
11. ISAT01BCN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
901
15
12. WOMF01BCN2
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B
750
23
13. INDF07
Obligasi Indofood Sukses Makmur VII Tahun 2014
666
72
14. SMRA01CN2
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014
657
125
15. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
648
60
16. SMFP02ACN5
Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A
636
10
17. PPLN08A
Obligasi PLN VIII Tahun 2006 Seri A
631
32
18. ASDF02ACN3
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA
625
53
19. TLKM02B
Obligasi II Telkom Tahun 2010 Seri B
597
63
20. MEDC01CN2
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
544
99
21. AKRA01B
Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B
505
112
22. MAPI01ACN3
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A dengan Tingkat Bunga Tetap
500
38
23. TRAC02C
Obligasi Serasi Autoraya II Tahun 2011 Seri C
499
56
24. SSIA01B
Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
495
87
25. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
447
108
26. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
422
126
27. ROTI01CN1
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
389
52
28. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
388
48
29. MAYA03SB
Obligasi Subordinasi Bank Mayapada III Tahun 2013
360
30. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
359
38
31. MFIN01ACN2
Obligasi Berkelanjutan I Mandala Multifinance Tahap II Tahun 2014 Seri A
355
32. BIIF01B
Obligasi I BII Finance Tahun 2012 Seri B
354
38
33. SMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
344
35
34. IMFI01BCN2
Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
333
11
35. ADMF02BCN2
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B
329
32
36. FIFA01CCN1
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
324
59
37. BEXI02ACN3
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A
312
18
38. ADMFSM1ACN2
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A
310
38
39. JPFA01CN1
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
308
57
40. PPKT02
308
27
41. BNLI02SBCN2
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
308
20
42. TAFS02B
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
306
62
43. ASDF12D
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D
306
37
44. AKRA01A
Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A
304
38
45. BWPT01
Obligasi I BW Plantation Tahun 2010
301
69
46. PIHC01B
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
300
18
47. BTPN02B
Obligasi Bank BTPN II Tahun 2010 Seri B
297
53
48. ADMF01BCN3
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B
296
49
49. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
293
67
50. SANF01CN2
Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014
292
13
32,346
2,987

%
IDX (Total)
61.27
42.94
52,794
6,956
126
Corporate Bonds
50 Most Active by Frequency Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. ASDF02BCN4
1,362
259
2. WSKT01CN1
1,288
176
3. ISAT01ACN1
1,451
148
4. ASDF02ACN4
1,329
141
5. BSLT05
Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap
280
130
6. APLN02
422
126
7. SMRA01CN2
657
125
8. AKRA01B
505
112
9. PNBN04SB
447
108
100
10. ASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
264
11. MEDC01CN2
544
99
12. SSIA01B
495
87
13. BMRI01
912
83
14. ADMF02ACN4
1,170
83
15. APLN01CN1
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
265
74
16. INDF07
666
72
17. BWPT01
Obligasi I BW Plantation Tahun 2010
301
69
18. BNLI02SB
293
67
19. BBKP01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
288
65
20. MEDC03
Obligasi Medco Energi International III Tahun 2012
265
63
21. TLKM02B
Obligasi II Telkom Tahun 2010 Seri B
597
63
22. TAFS02B
306
62
23. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
204
60
24. BNII01SB
648
60
25. PNBN01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
209
60
26. FIFA01CCN1
324
59
27. JPFA01CN1
308
57
28. TRAC02C
499
56
29. ISAT08B
Obligasi Indosat VIII Tahun 2012 Seri B
278
56
30. BTPN02B
297
53
31. ASDF02ACN3
625
53
32. MYOR04
Obligasi IV Mayora Indah Tahun 2012
255
53
33. ROTI01CN1
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
389
52
34. BNGA01SB
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
196
51
35. BNGA01BCN1
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B
189
50
36. ADHISM1CN1
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
42
49
37. ADMF01BCN3
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B
296
49
38. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
388
48
39. ADHI01BCN2
Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B
160
48
40. PPNX01
Obligasi I PTPN X Tahun 2013
290
48
41. SIAISA01
Sukuk Ijarah TPS Food I Tahun 2013
161
46
42. ADMF01CCN1
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
202
44
43. IMFI01CCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
167
41
44. BDMN02B
Obligasi II Bank Danamon Tahun 2010 Seri B
237
41
45. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
99
41
46. ADMF01BCN1
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B
116
40
47. WOMF05D
Obligasi V WOM Finance Tahun 2011 Seri D
142
39
48. AKRA01A
304
38
49. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
359
38
50. BIIF01B
Obligasi I BII Finance Tahun 2012 Seri B
354
38
21,842
3,680
41.37
52.90
52,794
6,956

%
IDX (Total)
127
Government Bonds
50 Most Active by Volume Q1-Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0070
507,873
16,423
2. FR0071
328,269
13,947
3. FR0068
314,383
19,807
4. FR0069
284,109
7,758
5. SR006
124,065
20,233
6. ORI011
71,516
18,253
7. GBRB0020MyBV
64,041
323
8. ORI010
55,233
14,051
9. FR0063
55,174
1,921
10. FR0061
51,777
1,300
11. FR0058
50,041
6,524
12. FR0064
41,707
1,980
13. FR0027
40,941
1,090
14. SPN12150206
38,598
516
15. FR0059
38,114
1,499
16. FR0053
37,506
947
17. FR0065
34,356
4,848
18. FR0066
32,169
1,061
19. SPN12140703
27,446
500
20. FR0054
24,750
1,124
21. FR0060
24,702
655
22. SR005
23,432
2,878
23. FR0034
21,798
774
24. FR0067
21,597
553
25. SPN12150108
21,569
296
26. FR0055
21,386
784
27. ORI008
20,980
1,646
28. GBRB0019NvBV
20,804
120
29. FR0030
20,674
649
30. FR0031
18,844
672
31. FR0035
18,348
353
32. SPN12140911
16,322
206
33. FR0042
16,188
361
34. SPN12140731
16,039
194
35. GBRB0029NvBV
15,021
67
36. FR0044
14,545
596
37. GBRB0031NvBV
12,965
41
38. FR0028
12,165
414
39. FR0052
12,129
596
40. FR0040
12,119
526
41. FR0036
11,453
555
42. FR0026
11,374
346
43. FR0043
11,278
391
44. GBRB0023NvBV
10,552
79
45. SPN12150611
10,473
129
46. SPN12150305
9,868
64
47. FR0056
9,811
876
48. FR0047
9,764
435
49. GBRB0028NvBV
9,189
20
50. SPN12141107
9,074
168
2,686,530
149,549
%
IDX (Total)
94.68
93.85
2,837,544
159,345
128
Government Bonds
50 Most Active by Frequency Q1-Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. SR006
124,065
20,233
2. FR0068
314,383
19,807
3. ORI011
71,516
18,253
507,873
16,423
4. FR0070
5. ORI010
55,233
14,051
6. FR0071
328,269
13,947
7. FR0069
284,109
7,758
8. FR0058
50,041
6,524
9. FR0065
34,356
4,848
7,951
3,054
23,432
2,878
10. ORI009
11. SR005
12. FR0064
41,707
1,980
13. FR0063
55,174
1,921
14. SR004
8,353
1,815
15. ORI008
20,980
1,646
16. FR0059
38,114
1,499
17. FR0061
51,777
1,300
1,124
18. FR0054
24,750
19. FR0062
5,722
1,094
20. FR0027
40,941
1,090
21. FR0066
32,169
1,061
22. FR0053
37,506
947
23. FR0056
9,811
876
24. FR0055
21,386
784
25. FR0034
21,798
774
26. FR0031
18,844
672
27. FR0060
24,702
655
28. FR0030
20,674
649
29. FR0052
12,129
596
30. FR0044
14,545
596
31. FR0036
11,453
555
32. FR0067
21,597
553
33. FR0040
12,119
526
34. SPN12150206
38,598
516
35. SPN12140703
27,446
500
36. PBS005
SBSN RI Seri PBS005
8,290
466
37. FR0047
9,764
435
38. FR0028
12,165
414
39. FR0043
11,278
391
40. FR0042
16,188
361
41. FR0035
18,348
353
42. FR0026
11,374
346
43. GBRB0020MyBV
64,041
323
21,569
296
4,154
243
741
223
44. SPN12150108
45. FR0046
46. SR003
47. SPN12140911
16,322
206
48. SPN12140731
16,039
194
49. SPN12141009
6,866
193
50. SPN12141107
9,074
168
2,639,735
156,117
%
IDX (Total)
93.03
97.97
2,837,544
159,345
129
Corporate Bonds
50 Most Active by Volume Q1-Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
3,735
57
2. SSIA01B
3. BEXI02BCN3
3,578
345
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
3,067
31
4. AKRA01A
3,038
214
5. ASDF01BCN1
2,852
255
6. FIFA01BCN3
7. INDF07
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
2,221
318
2,005
178
8. MEDC01CN2
1,902
179
9. ASDF02BCN2
88
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
1,897
10. PPLN11B
Obligasi PLN XI Tahun 2010 Seri B
1,830
45
11. ASDF02ACN3
1,792
117
12. AMRT01CN1
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
1,765
164
13. AIRJ01C
Obligasi TPJ I Tahun 2008 Seri C
1,723
142
14. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
1,647
164
15. TUFI01ACN2
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A
1,503
83
16. BBRI02
1,493
194
17. BNLI01ACN1
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A
1,484
183
18. ADMF02ACN3
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri A
1,462
74
19. ISAT01ACN1
1,451
148
20. BMRI01
1,387
140
21. ASDF02BCN4
1,362
259
22. BNII01SB
1,361
225
23. ADMF02BCN2
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B
1,338
78
24. ADMF02BCN4
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
1,333
38
25. ASDF02ACN4
1,329
141
26. TBIG01ACN1
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A
1,320
90
27. PNBN04SB
1,309
238
28. BEXI02DCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D
1,297
34
29. JPFA01CN1
1,292
188
30. WSKT01CN1
1,288
176
31. ASDF02ACN2
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
1,284
89
414
32. APLN01CN1
1,279
33. JSMR01CCN1S
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
1,254
109
34. BNGA01BCN1
1,251
179
35. APLN02
1,233
325
36. PIHC01A
Obligasi I Pupuk Indonesia Tahun 2014 Seri A
1,224
118
37. ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB
1,221
60
38. FIFA01ACN3
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
1,214
138
39. FIFA01CCN1
1,196
175
40. ADMF02ACN4
1,170
83
41. BMTR01B
Obligasi Global Mediacom I Tahun 2012 Seri B
1,038
60
42. PNBN04
Obligasi Bank Panin III Tahun 2009
969
86
43. TRAC02C
965
122
44. AISA01
Obligasi TPS Food I Tahun 2013
960
82
45. ADMF02BCN3
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
950
57
46. PPKT02
932
112
47. BTPN02B
928
139
48. APOL02B
Obligasi APOL II Tahun 2008 Seri B
908
34
49. ADMF01BCN1
906
210
50. PNBN01SBCN1
901
225
76,843
7,403

%
IDX (Total)
45.83
33.42
167,674
22,153
130
Corporate Bonds
50 Most Active by Frequency Q1-Q4 2014
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. APLN01CN1
1,279
414
2. SSIA01B
3,578
345
3. APLN02
1,233
325
4. FIFA01BCN3
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
2,221
318
5. APLN01CN2
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014
559
317
6. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
333
312
7. ASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
785
283
8. ASDF02BCN4
1,362
259
9. ASDF01BCN1
2,852
255
10. PNBN04SB
1,309
238
11. BNII01SB
1,361
225
12. PNBN01SBCN1
901
225
13. AKRA01A
14. AKRA01B
15. ADMF01BCN1
16. BBRI02
17. MEDC03
Obligasi Medco Energi International III Tahun 2012
18. JPFA01CN1
19. BNLI01ACN1
20. CFIN03C
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C
21. MEDC01CN2
1,902
179
22. BNGA01BCN1
1,251
179
23. INDF07
2,005
178
24. WSKT01CN1
1,288
176
25. FIFA01CCN1
1,196
175
26. SANF02C
Obligasi SAN Finance II Tahun 2012 Seri C
435
173
27. AMRT01CN1
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
1,765
164
28. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
1,647
164
29. BBKP01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
696
162
30. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
618
155
31. VRNA01ACN2
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A
177
151
3,038
214
814
212
906
210
1,493
194
824
194
1,292
188
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A
1,484
183
565
182
32. ISAT01ACN1
1,451
148
33. BNLI02SB
607
145
34. WOMF05D
Obligasi V WOM Finance Tahun 2011 Seri D
720
144
35. AIRJ01C
Obligasi TPJ I Tahun 2008 Seri C
1,723
142
36. ASDF02ACN4
1,329
141
37. BNLI01SBCN2
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
698
141
38. BMRI01
1,387
140
39. IMFI01CCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
537
140
40. IMFI01BCN4
Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
383
140
41. BTPN02B
928
139
42. FIFA01ACN3
Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
1,214
138
43. BSLT05
Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap
280
130
44. STTP01BCN1
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B
727
128
45. ADHISM1CN1
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
108
127
46. PTPP01CN1
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
504
126
47. SMRA01CN2
657
125
48. TAFS02B
792
124
49. TRAC02C
965
122
50. ADMF02ACN2
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A
787
122

%
IDX (Total)
56,966
9,511
33.97
42.93
167,674
22,153
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =

Base Value =
(Regular
Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial Statement Dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Annually 2014 PDF

Enviado por

Dados do documento

Descrição original:

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

IDX Annually 2014 PDF

Enviado por

Direitos autorais:

Formatos disponíveis

IDX STATISTICS

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Compiled by Research and Development Division

2014 Indonesia Stock Exchange. All rights reserved

STOCK PRICE INDICES

Jakarta Composite Stock Price Index Hi-Low-Close Charts ..................................................................................

Indices Highlight ...................................................................................................................................................

Daily Stock Price Index Data ....................................................................................................................................

Jakarta Composite and Sectoral Indices Movement Charts ..................................................................................

Indonesia Stock Exchange Indices Charts ............................................................................................................

TRADING ACTIVITY (Cumulative Data, January December 2014)

Monthly Trading in Volume and Value, 2013 December 2014...............................................................................

Quarterly Trading Volume and Value, 2008 Q4 2014 ............................................................................................

Trading Summary by Industry ..................................................................................................................................

Monthly Trading by Type of Investor .......................................................................................................................

Monthly Foreign Transaction ....................................................................................................................................

Net Purchase by Foreign Investors, 2004 2014 (Charts) ......................................................................................

Total Trading Value by Investors, 2013 2014 (Charts) .........................................................................................

Total Trading by Investors Type, 2004 2014 (Charts) ..........................................................................................

Top 20 Stocks Gainers and 20 Stocks Losers .........................................................................................................

50 Biggest Market Capitalization .............................................................................................................................

50 Most Active Stocks in Trading Volume ..............................................................................................................

50 Most Active Stocks in Trading Value .................................................................................................................

50 Most Active Stocks in Trading Frequency ..........................................................................................................

Regular Market Trading ...........................................................................................................................................

Table of Trading by Industry ....................................................................................................................................

Warrants Trading ....................................................................................................................................................

Rights Trading ........................................................................................................................................................

ETF Trading .............................................................................................................................................................

REIT Trading ...........................................................................................................................................................

IDX MEMBERS ACTIVITY (Cumulative Data, January December 2014)

50 Most Active IDX Members in Trading Value ......................................................................................................

50 Most Active IDX Members in Trading Frequency ..............................................................................................

IDX Members Stock Trading ....................................................................................................................................

IDX Members Warrants Trading ..............................................................................................................................

IDX Members Rights Trading ..................................................................................................................................

IDX Members REIT Trading ....................................................................................................................................

IDX Members ETF Trading ......................................................................................................................................

LISTED COMPANIES (4th QUARTER DATA, October December 2014)

Warrant Offerings .....................................................................................................................................................

Stock Splits ...............................................................................................................................................................

Delisted Companies ................................................................................................................................................

Dividend Payment ...................................................................................................................................................

Additional Listed Shares ..........................................................................................................................................

Financial Data & Ratio .............................................................................................................................................

TRADING ACTIVITY (4th QUARTER DATA, October December 2014)

Top 20 Gainers and 20 Losers ...............................................................................................................................

Warrant Trading ......................................................................................................................................................

Rights Trading ........................................................................................................................................................

ETF Trading .............................................................................................................................................................

REIT Trading ...........................................................................................................................................................

IDX MEMBERS ACTIVITY (4th QUARTER DATA, October December 2014)

IDX Members Warrant Trading ................................................................................................................................

IDX Members Right Trading ....................................................................................................................................

IDX Members ETF Trading ......................................................................................................................................

IDX Members REIT Trading ....................................................................................................................................

IDX Activities 1985 2014 ...........................................................................................................................................

Stock Option Activities ................................................................................................................................................

ETF Activities ..............................................................................................................................................................

REIT Activities .............................................................................................................................................................

BONDS (4th QUARTER DATA, October December 2014)