MILLAT TRACTORS LIMITED

INTRODUCTION
Millat Group is Pakistans leading engineering concern in automobile sector & has a
history that spans almost half a century. Millat Group encompasses four major
companies MILLAT TRACTOR LIMITED, MILLAT EQUIPMENT LIMITED, MILLAT INDUSTRIAL
PRODUCT LIMITED and BOLAN CASTINGS LIMITED.
Today the group manufacturers: Tractor under licensing agreement with Massey
Ferguson, UK (owned by AGCO, USA), Diesel Engine, Diesel Generating Sets and Prime
Movers, Forklift Trucks under license from M/s Anhui Heli Co. LTD. China, a range of
Agriculture Implements, Gears, Batteries and Automotive castings. The company is also
dedicated to customize its products as per customers requirements
Millat Group has played a pivotal role in transfer of technology & transformation of the
fledging local light engineering sector into a robust, vibrant, quality conscious Auto
Vending Industry. The fact that Millat Tractor has a market share of more than 50% and
indigenization level of 90% is a testament to the efforts of Millat Group over that last 47
years.

COMPANYS VISION:
Millat to be global group of companies, recognized for a range of quality products with
innovative design capabilities.

COMPANYS MISSION:
Millat to be market leader in agricultural tractors and machinery, building companies
image through innovation and competitiveness, grow by expanding market and
investing into group companies, ensuring satisfaction to customers and stakeholders
and to fulfill social obligations.

ABOUT THE COMPANY:

Millat Tractors Limited is a Pakistanbased company engaged in the assembly and
manufacturer of agricultural tractors, implements and multiapplication products. Millat
Tractors Limited (MTL) is an ISO 9002 certified company for its Assembly Plants (Tractor
Assembly, Engine Assembly, and Industrial/Agricultural Products), Material Testing and
Gauge Control Laboratory. It is Pakistans leading engineering concern in the
automobile sector, that manufactures;

Tractors, under licensing agreement with Massey Ferguson, UK (AGCO, USA)

Diesel Engines

Diesel Generating Sets and Prime Movers

Forklift Trucks, under license from Anhui Heli Forklift Trucks China and

A range of Agricultural Implements.

The company is also dedicated to customize its Diesel Generating Sets and Prime
Movers asper requirement of its Customers. The company has spread its products
throughout the length and breadth of the country. Today the number of MF tractors
made by MTL exceeds 250,000 while the total number of tractors in the country is
approximately 500,000, giving it a market share of above 50%. In other words every
second tractor in Pakistan is MF. This achievement has been made possible only
through the Companys commitment to Quality, After Sale Service, and competitive
Prices. During the fiscal year ended June 30, 2010, the Company delivered 40,140
tractors. In fiscal 2010, it produced 40,178 tractors. And in this year 2013, their target
is to achieve production of about 32,000 tractors.

HISTORY
Millat Tractors Limited (MTL) was established in 1964 to introduce and market Massey
Ferguson (MF) Tractors in Pakistan. An assembly plant was set up in 1967 to assemble
tractors imported in semi-knocked down (SKD) condition.
The company was nationalized under Economic Reforms Order in 1972 and started
assembling and marketing tractors on behalf of Pakistan Tractor Corporation (PTC)
which was formed by the Government for import of tractors in SKD condition. In 1980
the Government decided on indigenization of the tractors and entrusted this task to
PTC (Pakistan Tractor Corporation).PTC transferred this role of indigenization in 1981 to
MTL. This was the turning point in the Companys history and it went about the task
methodically and rapidly. The Company undertook this new role with enthusiasm and in
the spirit of national development and proved its engineering capabilities by surprising

the deletion targets set by the Government. Just in one years time, the company took
a giant step towards self-reliance by setting up the first engine assembly plant in
Pakistan.In 1992, the company was privatized. The employees joined hands and took
over the management by winning an open bid.

FINANCIAL HIGHLIGHTS

Profit After Tax

30000
24863

25000

22200

22699
20133

20000

16590

15911
15000
10000
5000
0
2014

2013

2012

2011

2010

2009

70
60
50
40

Millat tractors
Al-Ghazi Tractors

30

Others

20
10
0
2010

2011

2012

PRODUCTS OF MILLAT TRACTORS LIMITED

Tractors

MF 240
260
MF 350 Plus

MF MF
385375
4WD
MF 385

MF 360
455
MF

 Agricultural Implements

Tine Tiller

Agricultural

Front Blade

Jib Crane

Post Hole

MF 1839

Disc Plough

Maschion Lawn

Ridge

Swinging Draw

Fodder
Harvester
Machine

Electric
Motor Driven

Farm Trailor

Offset Disc

JF 60

Grass Head

 Industrial Produts

Forklift
Truck
Millat
Prime
Millat
Generating
Movers Set

Spare Parts

MILLAT
TRACTORS
LIMITED
Ratio Analysis
From 2014 To 2006

2014

2013

2012

Current Ratio

542128
9000
250080
5000
2.16781
7563

873215
6000
533141
4000
1.63786
8678

903837
0000
509877
2000
1.77265
624

Quick Ratio=
C.AssetsInventory
Current
Liabilities

287592
5750
250080
5000

597118
3680
533141
4000

596556
3240
509877
2000

1.15

1.12

1.17

253024
2000

536156
2000

448785
8000
0.56379
725

Current Ratio
=
Current
Assets
Current
Liabilities

Quick Ratio

2011

2010

2009

2008

2007

2006

7426242000

1060472400
0

5679157000

617958
1000
414600
4000
1.49049
0844

534414
0000
349036
5000
1.53111
2076

663148
0000
481685
5000
1.3767
24024

3896657000
1.90579822
7

7555574000
1.40356298
5

3360520000
1.68996375
6

4637021830

7933352700

3461335600
3360520000

451914
4360
414600
4000

373469
0550
349036
5000

433516
9500
481685
5000

3896657000
1.19

7555514000
1.05000833
8

1.03

1.09

1.07

0.9

512730
2000

3932748000

7573487000

3411957000

420057
3000

354171
5000

4652236000
0.84534576
5

4192407000
1.80647704
3

6782800000
0.50303075
4

726779
6000
0.57797
0681

626432
4000
0.56537
8643

503662
3000
not
avialabl
e

487521
9000
1.09975
8185

521619
7000
0.98295
7891

253024
2000
701810
0000
0.36053
0913

536156
2000
102367
81000
0.52375
4684

512730
2000
103434
99000
0.49570
2856

3932748000

7573487000
1176589400
0

3411957000
6782800000
0.50303075
4

420057
3000
726779
6000
0.57797
0681

354171
5000
626432
4000
0.56537
8643

503662
3000
745354
2000
0.6757
35509

448785
8000

487521
9000

521619
7000

6782800000

726779
6000

626432
4000

not
availabl
e

Debt-Equity
Ratio =
Total Debt
Total Equity
debt to equity

Debt Ratio =
Total
Liabilities
Total Assets
Debt Ratio

8584984000
0.45809613
6

0.64368139

Equity Ratio =
Total Equity

4652236000

4192407000

1176589400
0

6782800000

726779
6000

626432
4000

0.35631861

2043130100
0

1821710900
0

1348885400
0

970129
8000

983285
3000

288319
5500
5.92497
6992

2649177500
7.71231863
5

2370384500
7.68529704
8

1934355500
6.97330661
3

179930
4000
5.39169
4789

210103
6966

not
availabl
e
not
availabl
e

4.68

3.87

6.45571
0309

5.92497
6992

7.71231863
5

7.68529704
8

6.97330661
3

5.39169
4789

4.68

3.87

365

365

365

365

365

365

365

365

365

0.01410
1311

0.01768
6878

0.01623
2814

0.02112964

0.02105560
8

0.01910495

0.01477
1767

0.01282
1918

0.0106
0274

Net Credit
Sales

605156
3980

716263
7210

443879
37295

1294580666
40.00

1327372593
60.00

1713134927
80.00

514986
86965

Average A/C
Receivable
Debtor
Turnover

199853
500

218573
000

647904
500

1642452000

1738992000

1237546000

872415
500

not
availabl
e
not
availabl
e

not
availabl
e
not
availabl
e

30.28

32.77

68.51

78.82

76.33

138.43

59.03

not
availabl
e
365

Total Assets
Equity Ratio

701810
0000
0.63946
9087

102367
81000
0.47624
5316

103434
99000
0.50429
7144

8584984000
0.54190386
4

136133
05000

186883
84000

170828
67000

264491
2000
5.14697
8425

289486
1000
6.45571
0309

5.14697
8425

745354
2000
-

Inventory
Turnover =
Cost of Goods
Sold
Average
Inventory
Inventory
Turnover

Inventory
Turnover In
Days =
No. Of Days in
a year
Inventory
Turnover In
Days

Debtor
Turnover =

Average
Collection
Period =
No. Of Days in
a year
Debtors
Turnover
Average
Collection
Period

30.28

32.77

68.51

78.82

76.33

138.43

59.03

not
availabl
e

365

365

365

365

365

365

365

365

0.08295
8904

0.08978
0822

0.18769
863

0.21594520
5

0.20912328
8

0.37926027
4

0.16172
6027

165899
96000.0
0
155071
8000
10.6982
6751

226986
51000.0
0
140487
7000
16.1570
3795

201331
30000.0
0
123193
5500
16.3426
819

2486326400
0.00

2219990900
0.00

1159956000
21.4346613
1

1132406500
19.6041871
9

1591061900
0.00
509955737.
2

111740
14000.0
0
478134
959.3

109614
38000.0
0
359391
409.8

973738
2000.0
0
279248
121.6

31.2

23.37

30.5

34.87

Fixed Assets
Turnover =
Net Sales
Avg. Net Fixed
Assets
Fixed Assets
Turnover

Total Assets
Turnover =
Net Sales
Avg. Total
Assets
Total Assets
Turnover

16,589,
996,000
862744
0500
1.92293
369

22,698,
651,000
102901
40000
2.20586
4157

20,133,
130,000
946424
1500
2.12728
4051

24,863,264,
000
1017543900
0
2.44345860
7

22,199,909,
000

15,910,619,
000
7025298000
2.26476072
6

11,174,
014,000
676606
0000
1.65148
0182

10,961,
438,000
626367
8857

9,737,3
82,000
743311
6031

9274347000
2.39368971
2

1.75

1.31

2,976,6
91,000
16,589,
996,000
17.9426
8666

4,010,2
67,000
22,698,
651,000
17.6674
2438

3,433,8
17,000
20,133,
130,000
17.0555
547

4,431,963,0
00
24,863,264,
000
17.8253466
6

3,834,175,0
00
22,199,909,
000
17.2711293
5

2,421,765,0
00
15,910,619,
000
15.2210608
5

1,472,7
16,000
11,174,
014,000
13.1798
2956

1,128,5
85,000
10,961,
438,000
10.2959
5752

1,292,8
38,000
9,737,3
82,000
13.277
05948

1,481,8
64,000
16,589,
996,000
8.93227
4607

2,138,6
46,000
22,698,
651,000
9.42190
7936

1,977,6
18,000
20,133,
130,000
9.82270
5163

2,670,736,0
00
24,863,264,
000
10.7416950
6

2,284,498,0
00
22,199,909,
000
10.2905737
1

1,215,120,0
00
15,910,619,
000
7.63716358
2

810,458
,000
11,174,
014,000
7.25306
0538

636,897
,000
10,961,
438,000
5.81034
1672

730,57
7,000
9,737,3
82,000
7.5028
07223

1,481,8
64,000
862744
0500

2,138,6
46,000
102901
40000

1,977,6
18,000
946424
1500

2,670,736,0
00
1017543900
0

2,284,498,0
00

1,215,120,0
00

9274347000

7025298000

810,458
,000
676606
0000

636,897
,000
474941
83.45

730,57
7,000
506641
47.02

31.11

31

27.8

45.59

28.36

25.83

20

13.41

14.42

1,481,8
64,000

2,138,6
46,000

1,977,6
18,000

2,670,736,0
00

2,284,498,0
00

1,215,120,0
00

810,458
,000

636,897
,000

730,57
7,000

442876
27.02

443702
48.96

402691
50.89

36605482.4
6

36604678.7
4

29287057.1
2

234304
13.41

187432
90.17

187423
55.05

33.46

48.2

49.11

72.96

62.41

41.49

34.59

33.98

38.98

492.658
4

476.866
9

372.655
3

473.6325

419.573

242.6165

164.020
5

230.977
5

252.09
52

33.02

43.87

37.91

57.41

54.49

36.05

26.67

23.69

30.52

14.92

10.87

9.83

8.25

7.7

6.73

6.15

9.75

8.26

Gross Profit
Margin =
Gross Profit
Net Sales
Gross Profit
Margin

Net Profit
Margin =
Net Profit
Net Sales
Net Profit
Margin

Return on
Assets =
Profit After
Tax
Avg. Total
Assets
Return on
Assets

Earning Per
Share=
Net Income
Average
Outstanding
Shares
Earning Per
Share

Price-Earning
Ratio =
Market Price
Per Share
Earning Per
Share
Price-Earning
Ratio

Dividend Per
Share =
1903486000

not
available

609114
000

412324
000

36605410.5
3

29284400

not
available

187419
69.23

187420
00

not
availabl
e
not
availabl
e

65

47.5

65

45

32.5

22

20

55
4.12912
9129

65
4.87987
988

47.5
5.00526870
4

65
4.03726708
1

45
2.11267605
6

32.5
2.97891
8423

22
3.25925
9259

20
2.9027
5762

7.96

9.81

13.32

9.49

16.1

21.3

10.91

6.75

6.89

33.02

43.87

37.91

57.41

54.49

36.05

26.67

23.69

30.52

Dividend
Declared

177170
2000

210481
5000

2,379,3
51,000

1738757000

No. Of Shares
Outstanding
Dividend Per
Share

442930
00

402670
00

366054
00

40

55

Dividend Yield
=
Dividend Per
Share
Market Price
Per Share

40
5.02512
5628

Dividend Yield

Return on
Equity

MILLAT TRACTORS LIMITED

Share Prices of 10 Years

Date
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
5-Nov-14
6-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14

Open
632
639.9
645.7
650
645.79
640
639.98
635
642.01
641
645
662.99
650
648
644.99
649.99
644
647.8
634.01
640
635
644
625
646.25
624.52
636.5
650.1
655.1
700
677.75
662.21
670
664.99
648

High
645
643.9
659.99
655.5
647.5
642
639.98
647
655
648
664
669
656
652
649
651
647.4
648
641
640
638.98
650
645.5
647.45
640.25
660
659.99
688.2
700
687
679.5
671.99
667.5
648

Low
632
638
640
638
630
630
630.1
630
642
636
645
644.5
642
636
638.5
643
639
630
634
635
633
635
625
637
624.52
635
649
655
673
655
662
655
645
618.34

Close
635.92
638.61
649.31
639.7
638.12
635.35
638.13
640.68
646.73
643.53
658.76
649.06
642.79
638.77
647.07
644.9
639.97
634.95
639.27
636.06
638.98
646.86
644.23
638.02
635.32
646.59
655.43
687.85
680.71
670.84
665.03
661.69
650.88
643.94

Volume
30,800
32,100
132,000
82,700
62,500
12,200
20,000
70,000
101,000
25,400
123,700
92,300
121,700
39,600
21,800
46,300
16,600
31,800
16,200
9,600
2,300
17,100
108,400
52,800
17,600
170,700
162,300
354,600
135,200
104,800
66,100
105,000
37,500
89,800

21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Oct-14
2-Oct-14
3-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
15-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
24-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14

650
653.83
651
655
635
634
555
589
583.99
588
585
571
582.9
594.8
608.99
648
627
612
574
592
601
620
618.5
613
600
595
487.07
485
490.81
497
499.5
505
509.9
516.75
512
505
522.01
524.98
517.5
527
525
540

658
665
660
655
650
643
580.81
606
585
588
585
581.5
606.07
610
635.65
650
631
612
596.05
603
623
629.99
620
615
600
623.38
487.07
492
499.95
501.51
515
507.2
518
516.75
516.99
521.49
527
524.98
524.99
527.5
545
540

647
647.5
641.5
642
634
621
551
580.5
575
578
572
565
582.9
590
605
628
614.01
585.52
574
590.11
600.11
610
612.25
596.5
592.5
595
484
485
490.81
496
498.11
500.05
509
505.1
490.1
502.1
518
516.01
517.5
523.05
523.55
533

649.44
650.92
648.91
643.04
635.93
632.25
578.56
584.83
582.53
581.74
577
577.21
592.83
605.39
635.65
632.25
616.33
589.28
590.87
599.54
619.22
617.46
616.56
605.72
593.7
617.31
484.79
488.07
498.22
497.56
499.44
504.92
511.91
511.58
505.29
519.03
522.05
518.6
523.26
525.12
532.01
535

36,200
44,200
70,300
16,300
34,700
88,200
294,700
233,000
10,100
8,600
20,300
16,900
249,800
292,700
666,400
370,600
36,700
155,600
98,700
44,300
156,300
327,000
146,200
21,800
8,900
116,600
7,400
10,600
8,100
13,000
29,400
12,000
28,400
19,700
101,900
83,700
32,900
11,600
50,700
67,100
265,300
13,300

23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
15-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
29-Aug-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14

538
545
562.9
544
547.07
558.9
490.01
493.5
487
485
487
480
480
484.99
489.98
489
485.3
488
499
490.01
490
488
481
485
481.78
495
497
498
499.99
500
492.8
493.06
492
497.99
497
497.1
494
492.1
496
497.3
495
499.95

553
564.99
563.5
554.98
562.98
558.9
499.88
493.5
487
488.7
487.99
481.5
485.9
490
493
500.5
485.3
488
500
494.5
490
490.5
490
491
495
498
497.5
498
500
500
499
495
495
497.99
497
497.1
494
500
496
497.3
513.49
502

536
543.12
548
540
547.07
551
483
486.01
484
484
485
465
480
484.99
485.03
488
484.01
486
490
490
488
485
480
485
481
494
492
496
499
499
492
493
491.1
494.1
496.01
493
491
491.1
493
493.55
495
495

545.45
557.12
550.51
547.7
551.99
553.16
485.19
488
485.1
487.86
487.24
479.13
482.33
485
490.33
494.26
485
486
490.96
494.5
488
489.75
490
490
486.97
494.45
496.25
498
499
499
493.63
493
495
495.5
496.26
493.37
493
496.67
493.14
493.55
496.46
496.3

244,600
223,800
66,600
57,300
118,500
16,400
9,000
2,600
5,800
6,000
4,500
29,300
4,600
3,200
5,900
10,800
1,800
1,300
13,200
500
1,400
6,600
1,900
3,300
5,100
10,200
2,800
600
2,000
1,300
1,700
700
900
1,500
2,500
4,700
7,100
8,300
2,200
2,700
7,300
4,100

24-Jul-14
28-Jul-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14

499.95
495
480
490
509.95
534
526.99
519.99
509.9
501.01
500.01
501
507
511.5
501
499
497
496
496
500
501.75
500
494
459.99
455.5
460
460
460
459.6
462
476
479.5
480.5
475.25
475
480
480.15
495.25
495.5
495
491
487.02

502
500
496
494
509.95
535
528
519.99
510
510
503.9
508
516
511.5
506
501
497
499.51
504.99
505
504
500
501
459.99
460
461.01
460
463
464.8
483.99
484.5
483
481.99
478
480
485.25
498
503.99
496.88
503
495
489

497
495
480
467
509.95
522
515.01
510
500
500
498.5
500.02
505
499
498.25
493
494
486
496
496
500
490
493.5
456.01
455.5
458.02
459
459.9
459
461
473.5
478.4
477.25
474
474
480
480.15
493
493.5
494
487
481.55

500.58
499.95
491.39
485.67
509.95
524.93
517.27
510.46
504.03
501.27
499.25
501.34
508.58
502.15
502.72
495
494.4
495.65
500
497.86
500
493.51
499.13
458
457.1
460.63
459
462.05
461.49
468.2
479.82
480.06
478.31
476.88
477.65
484.3
494.73
494.36
494.16
495.01
488.13
483.66

4,000
2,300
25,300
26,900
12,400
131,800
19,200
12,500
19,000
19,100
19,000
4,100
30,500
24,900
17,900
7,100
6,200
6,800
17,600
7,900
1,500
3,500
14,400
3,500
6,400
9,200
2,600
20,500
3,900
23,800
27,100
11,900
12,100
6,600
17,400
17,500
59,300
40,800
39,200
17,900
19,400
5,400

29-May-14
30-May-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
8-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
14-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
18-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
24-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
17-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14

488
480.26
467
467.99
465
464.99
464
468.99
471.29
470
470
465.25
465
465.9
460.3
462.06
465
468
467.96
465
467
447.12
456
455
484
481
479.88
478.51
470
465.03
471.3
470
472
469.1
470
471
470
468.7
470.48
469
460.2
463

490
484
467
468
466
465
469
471
471.3
473
470
469
465.5
466.7
466
466
468
469
470
467.99
467.79
460
458
460
484.5
481
486
478.51
472
470
473
472
472.5
475
472
472
470
472
470.48
469
465.5
465.5

479.5
475
465
465
462
463.1
464
468
469.26
468
465
465
464
465.5
460.22
462.05
462
466.5
466
465
445
447.12
453
454
480
478.01
479.15
468
467.5
465
470
470
470
467
470
469.11
468.55
468.7
467
464.15
460
463

481.62
475.38
466
465.51
464.65
464.58
467.77
469.21
470.38
471.17
465.22
465.05
464.03
465.75
461.82
465
465.02
466.51
467.99
465
447.12
451.93
457.31
457.01
480.82
479
484.01
471.97
469.08
469.6
470.67
471
470
468.51
470.17
470
468.7
469.14
469
466.5
465
465.07

7,900
28,900
18,100
3,600
18,600
8,100
11,900
13,900
11,200
17,800
19,900
8,800
8,600
4,500
17,200
10,800
2,700
3,800
8,500
4,100
48,300
5,900
15,600
4,500
21,400
10,800
35,000
10,100
8,600
8,300
6,000
5,600
5,900
21,100
11,700
10,600
2,700
5,800
7,000
10,000
6,600
7,200

27-Mar-14
28-Mar-14
31-Mar-14
3-Feb-14
4-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14

465.5
465.4
466
455
465
466
482
479.99
477
480
484.99
479
479.1
474.75
473.05
475.2
475
475
476
480.1
485
486
485.3
487
487.75
489
485.5
496
529.99
519.9
514.9
509
513
507.1
495
493.1
490
487.01
472
475
482
475.21

468
467
466.97
469.95
469.5
480
484.98
482
481.01
483
487
483
479.89
474.99
486.88
479
476.4
475
482
485
487
486
485.5
496.5
488
489
495
515.34
534
519.9
514.9
512
513
507.1
496
495.5
494.5
487.9
479
484
482
475.21

465.5
461.02
462.01
455
462.25
465
473
472
474
478
478
477.02
469.99
469.05
473
472.11
474.11
472.2
475
480
477.1
483.22
482
484.15
485
484.51
484.2
492
515
510
506.05
509
505
491
487
490
488
475
472
475
477.1
463

467.06
462.8
465.94
465.04
464.39
473.46
473.61
473.02
478.85
481.08
479.05
478.34
470.12
473.99
477.07
475.22
475.46
474.68
480.78
483.89
485.98
485
483.52
484.68
485.27
486.03
490.8
515.34
518.3
512.21
507.98
510.16
507
499.49
493.7
491.41
488.85
479.81
477.19
480
477.84
465.04

5,200
5,900
11,900
68,700
20,200
58,600
11,000
13,300
10,100
56,000
45,600
5,700
64,200
16,500
55,000
35,300
3,200
7,000
21,600
14,600
15,000
4,700
9,700
18,600
51,400
3,200
21,600
56,300
50,000
11,100
20,700
19,300
23,600
57,800
55,400
18,400
20,400
114,800
23,500
16,400
13,000
47,500

30-Jan-14
31-Jan-14
Dec 31 2013
Dec 30 2013
Dec 27 2013
Dec 26 2013
Dec 24 2013
Dec 23 2013
Dec 20 2013
Dec 19 2013
Dec 18 2013
Dec 17 2013
Dec 16 2013
Dec 13 2013
Dec 12 2013
Dec 11 2013
Dec 10 2013
Dec 9 2013
Dec 6 2013
Dec 5 2013
Dec 4 2013
Dec 3 2013
Dec 2 2013
Nov 29 2013
Nov 28 2013
Nov 27 2013
Nov 26 2013
Nov 25 2013
Nov 22 2013
Nov 21 2013
Nov 20 2013
Nov 19 2013
Nov 18 2013
Nov 13 2013
Nov 12 2013
Nov 11 2013
Nov 8 2013
Nov 7 2013
Nov 6 2013
Nov 5 2013
Nov 4 2013
Nov 1 2013

464.99
458.99
484.49
485
482.99
484.7
483
484.99
480.1
485.5
483.5
480.5
489
485
489.51
482.1
484
485
485
485
486.25
490
486
482
485
482
483
480
478.5
478
477
485
480
482.2
488
492.75
477
456
450
450
445
453.9

464.99
469.98
486
487.69
483
489
483
488.9
483
485.5
486.1
489.9
492
495
489.51
485
487.99
490
486
485
486.25
490
494
486
490
488
487.5
482.1
481
480
480
487
480
482.2
488
493.5
494.99
476.32
454.25
455
450.6
456

453
458
482.5
482
480.35
482
480.1
483
479.99
482
483
480.5
484.25
485
484.95
481.5
482
482.11
481
482.12
482
486.99
486
480
484
480
482.7
479.5
478.5
470
477
479
460
477
477.01
485
477
456
450
450
445
443.98

454.25
462.85
482.5
484.85
480.81
482.16
482
484.2
481.58
483.09
484
484.1
487
486.75
485
482.23
483.45
485.9
482.05
484.93
482.61
487
490.44
485.27
484.01
481.5
484.33
482
480.05
478.6
479.58
480.87
476.99
478.04
479.13
485.22
490.51
475.28
453.64
453.81
449.8
448.72

28,400
30,500
7,900
3,450
1,900
13,400
1,900
8,600
11,050
4,650
4,500
10,450
13,500
6,600
2,100
3,700
5,700
12,850
15,650
7,400
5,500
4,200
15,350
10,100
6,550
4,650
5,150
6,750
4,600
4,750
13,650
3,250
8,200
1,600
5,500
20,200
85,050
103,850
30,950
12,650
8,450
14,350

Oct 31 2013
Oct 30 2013
Oct 29 2013
Oct 28 2013
Oct 25 2013
Oct 24 2013
Oct 23 2013
Oct 22 2013
Oct 21 2013
Oct 14 2013
Oct 11 2013
Oct 10 2013
Oct 9 2013
Oct 8 2013
Oct 7 2013
Oct 4 2013
Oct 3 2013
Oct 2 2013
Oct 1 2013
Sep 30 2013
Sep 27 2013
Sep 26 2013
Sep 25 2013
Sep 24 2013
Sep 23 2013
Sep 20 2013
Sep 19 2013
Sep 18 2013
Sep 17 2013
Sep 16 2013
Sep 13 2013
Sep 12 2013
Sep 11 2013
Sep 10 2013
Sep 9 2013
Sep 6 2013
Sep 5 2013
Sep 4 2013
Sep 3 2013
Sep 2 2013
Aug 30 2013
Aug 29 2013

449
454
449.95
444
454
451
448
441.5
434
449
454.5
451
461
459.28
460
465
469
474
480
483
489
490
491.94
495.5
492
484
468
550
549.9
569
570
570
570
560
550.2
549
540.5
541
540
535
541.25
538

452.5
454
450
448
454
451
450
450
443
450
457
457
461
461
460
465
469
474.5
480
483
490
490
492
495.5
497.8
504.79
485
550
553
569
570
570
574
570
560
555
547
544
549.99
541.9
541.25
541

449
448
448
444
448
448
446
440
431
428.72
450
451
457
458
458
459.01
459.7
465
470
472.1
485
485.2
488
485
492
484
465.05
544
549
550
560
560
565
557
550.15
548
540.5
541
540
535
539.8
538

452.01
449.63
449.17
447.75
448.67
449.58
447.01
446.17
440.58
433.73
451.28
456.37
457.42
459
459.28
460.84
460.11
468.77
472.39
473.55
485.68
486.08
489.98
492.06
495.5
492
480.76
545.3
549.99
550.22
562.2
562.73
568.63
565.89
558.4
552.09
545.25
541.82
541.77
540
539.98
540

17,900
42,650
19,550
700
21,050
11,100
11,850
17,900
17,400
58,700
32,250
7,750
13,650
6,700
7,450
16,100
12,000
6,350
7,450
11,450
4,050
26,100
14,450
16,200
4,450
7,700
13,900
44,250
93,950
21,050
8,250
5,750
37,000
12,150
6,050
9,450
7,750
9,400
6,000
9,500
9,000
5,050

Aug 28 2013
Aug 27 2013
Aug 26 2013
Aug 23 2013
Aug 22 2013
Aug 21 2013
Aug 20 2013
Aug 19 2013
Aug 16 2013
Aug 15 2013
Aug 13 2013
Aug 12 2013
Aug 7 2013
Aug 6 2013
Aug 5 2013
Aug 1 2013
Jul 31 2013
Jul 30 2013
Jul 29 2013
Jul 26 2013
Jul 25 2013
Jul 24 2013
Jul 23 2013
Jul 22 2013
Jul 19 2013
Jul 18 2013
Jul 17 2013
Jul 16 2013
Jul 15 2013
Jul 12 2013
Jul 11 2013
Jul 10 2013
Jul 9 2013
Jul 8 2013
Jul 5 2013
Jul 4 2013
Jul 3 2013
Jul 2 2013
Jul 1 2013
Jun 28 2013
Jun 27 2013
Jun 26 2013

538.5
540.01
540
541.99
540
543
553
555
560
555
572
567.99
543
529.9
532
532
529.7
528
520.99
526.1
531
537
534
537
534
531.01
532
539
536.75
535.45
531.11
532
534.9
533
537.99
539.99
530
529
535.49
525
525
522.5

541.3
541
542.97
541.99
541
543
554.9
555.7
577
564.99
574.9
579.89
559.02
535
532
532.51
541
529
528
528
531
537
534.9
538
538
535
537
541
542.68
537
534
536.99
534.99
535.2
543
540
539.98
534.9
535.49
525
530
527

537.5
536.5
538
540
536
538.1
545
551
555
550
558
564.99
543
526
520
531.5
526.2
525
520.99
515
525
525
530
533.5
533.5
530
530
530
536.75
534
530
531
529.5
530
536.75
535
530
529
526.1
521.01
525
520

540.1
538.51
540.08
540
540.04
539.34
545.21
552.48
562.85
559.69
558.99
571.54
559.02
532.4
521.01
531.55
532.55
527.75
524.35
518.79
526.1
529.98
533.28
534.51
534.6
533
530.3
537.35
538.75
535.19
530.5
531.9
529.7
530.96
537.41
535.38
538.36
532.99
527.83
524.99
525
523.19

24,750
7,600
7,950
2,800
20,000
12,650
14,000
21,400
114,250
15,650
10,650
30,550
41,450
8,450
20,850
9,500
18,250
4,000
7,500
15,200
2,750
14,150
8,850
2,800
3,600
7,000
13,050
12,550
11,400
4,200
3,750
15,400
6,000
7,350
11,400
12,300
25,650
7,050
2,750
4,100
4,800
5,900

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

25
24
21
20
19
18
17
14
13

2013
2013
2013
2013
2013
2013
2013
2013
2013

525
530
534
535
534
530.01
533
532.1
539.99

526.5
532
536
535.1
535.99
536
536
536.5
542

522.25
520.5
526
531.02
534
529.1
530
530
537.65

523.92
522.39
532.5
535.02
535.19
535.01
535
535.75
539.41

3,100
22,100
6,100
6,700
23,300
17,400
12,400
3,800
7,200

Jun 12 2013
Jun 11 2013
Jun 7 2013

530.01
536
530

537.9
536.01
534.99

528
533
528

535.26
535.5
530.24

17,400
30,500
9,000

Jun 6 2013
Jun 5 2013
Jun 4 2013
Jun 3 2013
May 31 2013
May 30 2013
May 29 2013
May 28 2013
May 27 2013
May 24 2013
May 23 2013
May 22 2013
May 21 2013
May 20 2013
May 17 2013
May 16 2013
May 15 2013
May 14 2013
May 13 2013
May 10 2013
May 9 2013
May 8 2013
May 7 2013
May 6 2013
May 3 2013
May 2 2013
Apr 30 2013
Apr 29 2013
Apr 26 2013

525.14
526
518.71
518.6
522
521.5
523.95
520
515.62
515
501
502.01
509.9
498.17
494.01
495.7
500
498.82
507.75
500
500
499
501
500
505
510
504.5
504
505

535
527
530
521
525
521.5
527
523.95
525
524.2
524.98
505.25
510
512
499
500
500.01
500
508.25
500
505.48
500
501.5
501
505
510
509.8
506
509

525
523
518.71
518.1
519
516.5
519.11
519
510
515
500
500
505
498.17
494.01
495.7
499.01
498.51
498.01
499.07
499
492
492
498
498
503
502
503
504

529.17
525.14
526.26
520.03
522
516.73
519.75
522.17
516.01
515.62
514.03
500.52
505.94
508.93
498.17
500
500
499.92
498.82
500
499.64
499.85
499.78
499.99
498.61
503.95
506.01
505
504.54

35,200
22,900
158,600
2,800
10,400
10,100
13,600
30,900
21,000
23,200
53,100
66,300
11,300
47,200
2,500
7,200
15,500
9,900
22,000
2,900
16,000
12,800
9,900
6,600
25,700
7,700
4,400
4,200
8,600

Apr 25 2013
Apr 24 2013
Apr 23 2013
Apr 22 2013
Apr 19 2013
Apr 18 2013
Apr 17 2013
Apr 16 2013
Apr 15 2013
Apr 12 2013
Apr 11 2013
Apr 10 2013
Apr 9 2013
Apr 8 2013
Apr 5 2013
Apr 4 2013
Apr 3 2013
Apr 2 2013
Apr 1 2013
Mar 29 2013
Mar 28 2013
Mar 27 2013
Mar 26 2013
Mar 25 2013
Mar 22 2013
Mar 21 2013
Mar 20 2013
Mar 19 2013
Mar 18 2013
Mar 15 2013
Mar 14 2013
Mar 13 2013
Mar 12 2013
Mar 11 2013
Mar 8 2013
Mar 7 2013
Mar 6 2013
Mar 5 2013
Mar 4 2013
Mar 1 2013
Feb 28 2013
Feb 27 2013

508.8
509
508
513.62
516.5
515.01
512.15
514.9
517.48
513.05
516
515.01
516
518
515.1
521.48
518
514.99
515
520
520.5
519.98
520
523.5
514
507
508
508
513.35
508
512
505.51
499
497
509.99
516
514.9
510
515
526
527.7
533.5

508.8
509
512.49
513.62
517.5
516.15
515
517.5
521
515.5
519.48
516.49
516
518.25
517
523
520.9
520
518.95
520
520.51
521
520.2
523.5
520
516
509
508.01
513.35
516
514
512.69
505
504.5
510
516
518
510
515
526.66
528
533.5

505
505.02
501.21
509
513.55
515
512.15
513
514
513
515
515.01
513
515.01
515
516.1
515
514.99
510.01
515
511.5
519.98
517
520
508.5
507
507
508
504
506.25
506.25
505.51
499
492.01
500
504
510
505.5
500
515
522
527.1

505.45
508.49
509.68
509.84
515.13
516.13
514
513
514.81
515.1
515.04
515.5
514.28
515.04
515.2
516.88
520.82
515.15
512.55
515.05
515.31
520
517
520.07
517.72
512.37
507
508.01
505
513.35
506.64
510.21
504.13
492.91
502.75
505.21
510.01
510
507.91
515
525.27
528.55

1,700
2,800
7,800
9,400
26,900
1,000
400
6,100
21,900
2,300
10,500
2,200
9,400
3,800
3,200
8,600
111,900
106,300
35,500
4,800
8,400
2,600
1,600
4,400
11,300
9,000
2,600
200
10,200
14,400
2,800
6,000
5,300
10,000
9,800
11,100
7,500
7,100
19,600
114,300
11,200
8,100

Feb 26 2013
Feb 25 2013
Feb 22 2013
Feb 21 2013
Feb 20 2013
Feb 19 2013
Feb 18 2013
Feb 15 2013
Feb 14 2013
Feb 13 2013
Feb 12 2013
Feb 11 2013
Feb 8 2013
Feb 7 2013
Feb 6 2013
Feb 4 2013
Feb 1 2013
Jan 31 2013
Jan 30 2013
Jan 29 2013
Jan 28 2013
Jan 24 2013
Jan 23 2013
Jan 22 2013
Jan 21 2013
Jan 18 2013
Jan 17 2013
Jan 16 2013
Jan 15 2013
Jan 14 2013
Jan 11 2013
Jan 10 2013
Jan 9 2013
Jan 8 2013
Jan 7 2013
Jan 4 2013
Jan 3 2013
Jan 2 2013
Jan 1 2013
Dec 31 2012
Dec 28 2012
Dec 27 2012

539
544
542.9
544
530.01
629.9
623.1
629.99
628.5
630
631
628
633
632
627.12
636
634.76
596
589.9
595
603
590.75
593
590.01
599
605
597.9
592
610
596
588.35
592.69
613
577.9
570
565
566
563.5
565
563
564.6
566

539
546
544
544
545.99
629.9
626
630
632
631
632
640
633
635.4
638.45
640
646
623.72
599.75
598.75
607.9
604
593.99
596
600
606.99
602
602
610
619.9
603
600
616.99
603.75
581.9
588
570
568
566
565.5
566
567

535
540.15
540
538
530.01
620.01
622
620.51
628.5
629
628
628
625
628.5
627.12
625.01
630
596
589.9
593
595
590
589.02
590.01
590
599.99
592
588
585
596
588.35
585
595
572
570
565
565
563.5
562.26
563
561.01
564

535.39
540.62
543.51
538.5
538.17
623.18
624.19
625.81
628.81
629.4
629.22
632.01
627.9
630.21
632.83
627.12
636.96
623.72
594.02
595.34
596.58
599.65
590.16
593
590.51
600
593.71
590.3
593.79
609.03
600.37
585.47
596.08
603.75
575
578.98
569.15
567.78
565
564.56
564.58
566.2

7,000
31,100
53,200
48,400
11,900
37,400
89,800
84,200
31,200
35,100
70,900
138,400
19,200
85,100
50,400
48,600
99,800
151,600
31,500
6,200
34,900
171,500
7,800
4,000
25,900
8,500
16,700
25,200
60,300
44,400
37,100
33,000
69,600
232,900
1,500
30,300
4,900
65,800
10,700
15,900
8,900
4,400

Dec 26 2012
Dec 24 2012
Dec 21 2012
Dec 20 2012
Dec 19 2012
Dec 18 2012
Dec 17 2012
Dec 14 2012
Dec 13 2012
Dec 12 2012
Dec 11 2012
Dec 10 2012
Dec 7 2012
Dec 6 2012
Dec 5 2012
Dec 4 2012
Dec 3 2012
Nov 30 2012
Nov 29 2012
Nov 28 2012
Nov 27 2012
Nov 26 2012
Nov 23 2012
Nov 22 2012
Nov 21 2012
Nov 20 2012
Nov 19 2012
Nov 16 2012
Nov 15 2012
Nov 14 2012
Nov 13 2012
Nov 12 2012
Nov 8 2012
Nov 7 2012
Nov 6 2012
Nov 5 2012
Nov 2 2012
Nov 1 2012
Oct 31 2012
Oct 30 2012
Oct 25 2012
Oct 24 2012

561.3
562.05
566
563.75
562
561
560.02
562.21
565.99
565
560
540
545.2
549.5
548
559
556
560
560.1
562
564.99
558.1
568.24
567
560
539
532
534.88
533
527
530
525
520
520
518.15
519.5
519.99
513.5
510.99
510
513
498.9

565
567
566
565.75
564.98
564
563.4
565.45
566
566
566
566
545.2
549.5
553.99
559
559.75
560.9
564
566
564.99
562.74
570.9
578.99
578
562.25
536
535.15
535
535
530
530
526
520
520
520.9
520
524
512
514.89
515
519

559.9
560.5
561
562
561
558.75
559.05
561.01
562.01
562
558
540
541
542.1
543
545
551.5
553
560
559
560
558.1
552
565
559
539
531
530
530.01
526.5
525
523
519.01
519
517
518
516.5
513
509
506
506
493

564.86
561.05
563.68
565.16
563.99
563.49
560
564.42
562.86
564.83
562.08
561.98
541.72
543.75
548.21
546.07
552.65
554.35
560.51
561.54
561.56
561.34
555.85
568.24
569.8
558.84
535.48
530.41
531.83
530.44
527.8
529.4
525.55
519.65
519.29
519.88
519.32
517.47
510.2
510.56
512.96
513.71

80,400
26,900
6,800
25,600
17,700
13,400
6,000
12,100
7,100
21,400
44,100
107,900
17,200
15,600
14,800
15,100
32,200
47,300
17,500
31,300
21,100
11,100
23,200
32,300
38,000
48,800
7,700
10,600
10,100
22,200
31,700
6,300
40,100
14,400
20,800
27,800
12,500
43,500
17,900
11,600
44,100
95,000

Oct 23 2012
Oct 22 2012
Oct 19 2012
Oct 18 2012
Oct 17 2012
Oct 16 2012
Oct 15 2012
Oct 12 2012
Oct 11 2012
Oct 10 2012
Oct 9 2012
Oct 8 2012
Oct 5 2012
Oct 4 2012
Oct 3 2012
Oct 2 2012
Oct 1 2012
Sep 28 2012
Sep 27 2012
Sep 26 2012
Sep 25 2012
Sep 24 2012
Sep 20 2012
Sep 19 2012
Sep 18 2012
Sep 17 2012
Sep 14 2012
Sep 13 2012
Sep 12 2012
Sep 11 2012
Sep 10 2012
Sep 7 2012
Sep 6 2012
Sep 5 2012
Sep 4 2012
Sep 3 2012
Aug 31 2012
Aug 30 2012
Aug 29 2012
Aug 28 2012
Aug 27 2012
Aug 24 2012

500.5
494.4
486
488
491.8
490
485
480
478.4
478
480
479.5
484
482
480.1
482.99
480
484.85
485
483
483.34
484
483
483
520
524.89
524.5
528
526
525.55
528.99
525.5
527
527
529.99
530
533
528.8
525.01
530
527
518.3

504
507
495
488
491.99
493
496.99
488.3
482
479
480
480
484
483
482
482.99
484
484.85
485
485
486.89
489
484
485
525
524.89
525
528
529.01
526
531
528.9
527
528
531.99
534.5
535.9
535
527
530
532
533.5

496
490
486
485
485
484.15
484.51
480
475.11
478
478
479
479
479
480
480
480
480
480
480
481
483.25
481.25
479.55
517
516
516.1
526
525.5
524.1
525.5
525.01
524.05
524.11
527.2
530
526.1
527.11
523.01
524.01
526.1
518.01

497.61
498.77
491.76
485.02
485.71
490.9
490.38
485.02
478.28
478
479.66
480
479.17
479.1
480
480.08
480.87
482.99
482.17
483.41
485
483.34
481.71
481.56
521.95
518
519.1
526
527
525.22
527.01
527.71
524.48
525.73
528.39
530.72
530.14
531.19
524.63
524.77
527.41
529.48

15,800
79,600
32,100
30,100
6,500
63,800
97,400
217,500
104,500
4,100
3,000
5,700
9,000
14,700
9,900
15,200
9,800
3,900
6,400
7,200
12,200
11,100
4,300
13,900
45,800
15,000
13,400
8,200
6,500
3,000
3,500
1,900
3,500
11,600
16,700
11,100
22,700
40,000
4,900
9,400
13,200
35,900

Aug 23 2012
Aug 16 2012
Aug 15 2012
Aug 13 2012
Aug 10 2012
Aug 9 2012
Aug 8 2012
Aug 7 2012
Aug 6 2012
Aug 3 2012
Aug 2 2012
Aug 1 2012
Jul 31 2012
Jul 30 2012
Jul 27 2012
Jul 26 2012
Jul 25 2012
Jul 24 2012
Jul 23 2012
Jul 20 2012
Jul 19 2012
Jul 18 2012
Jul 17 2012
Jul 16 2012
Jul 13 2012
Jul 12 2012
Jul 11 2012
Jul 10 2012
Jul 9 2012
Jul 6 2012
Jul 5 2012
Jul 4 2012
Jul 3 2012
Jul 2 2012
Jun 29 2012
Jun 28 2012
Jun 27 2012
Jun 26 2012
Jun 25 2012
Jun 22 2012
Jun 21 2012
Jun 20 2012

532
530
534.5
536
549
539.99
552
527.25
527.99
524.05
520
514
517
513
508
512
508
505.5
503.51
514.3
520
494
492
491.99
494
489.94
490
486.5
485
484
484
483
486
484
480
480
480
479.9
484
485
481.89
481.5

535
532
536
536
549
551.9
552
553.8
530.99
528
527.75
521
521.8
523
508
513
512.5
505.5
505.5
518
523.8
515.65
493
492.51
494
495
490
490.99
485
484
484
483
486
487
487
480
480
480
484
486
481.89
481.5

515
519
525
516
520
539.99
540.02
527.25
523
524
518
514
514.05
508.5
506.5
508.5
505
503.5
503
503
509
494
491
487
475
489.94
486
485
478
479
477.5
475
481.15
484
473
479
479
479.1
476.51
470
477.1
478

522.19
523.41
526.31
524.88
526.39
540.75
540.79
551.63
528.8
525.33
526.41
519.15
515.87
519.71
507
508.91
510.48
503.72
503.5
504.55
510.64
515.59
491.1
490.54
486.91
491.97
486.81
487.54
483.86
480
478.89
477.92
481.28
485.01
482.85
479.14
479.96
479.58
480
479.82
478.46
478.88

184,500
24,600
25,200
64,200
60,800
14,200
56,800
224,300
42,700
13,000
88,000
15,300
12,500
42,300
8,600
10,300
24,300
3,900
6,900
24,404
47,377
134,771
3,166
5,567
15,576
19,568
3,448
15,548
38,098
57,283
10,343
23,740
39,375
21,363
136,641
3,568
7,649
6,810
11,098
5,750
5,205
2,467

Jun 19 2012
Jun 18 2012
Jun 15 2012
Jun 14 2012
Jun 13 2012
Jun 12 2012
Jun 11 2012
Jun 8 2012
Jun 7 2012
Jun 6 2012
Jun 5 2012
Jun 4 2012
Jun 1 2012
May 31 2012
May 30 2012
May 29 2012
May 28 2012
May 25 2012
May 24 2012
May 23 2012
May 22 2012
May 21 2012
May 18 2012
May 17 2012
May 16 2012
May 15 2012
May 14 2012
May 11 2012
May 10 2012
May 9 2012
May 8 2012
May 7 2012
May 4 2012
May 3 2012
May 2 2012
Apr 30 2012
Apr 27 2012
Apr 26 2012
Apr 25 2012
Apr 24 2012
Apr 23 2012
Apr 20 2012

484
485
500
480
490
490
515.74
493.07
495.9
499
499.99
498.5
493.99
494.99
492.29
496
486.21
503
499.3
496
495
490
490
497
487
490
499
495
498
508.9
509.5
510
502
506
509.98
508.9
497
520
513
515
504
505.99

484
485
500
484.9
490
494.99
515.74
493.07
495.9
499
502
500
493.99
494.99
492.29
496
490
503
499.3
496
495
490
490
497
495.99
492
499
495
499.95
508.9
509.5
510
508.99
508
510
509.99
509
520
516
517
525
505.99

479
475.5
474.05
469
468.5
475
490
489
488
488
492
492.01
485
485.75
484
485.55
484
488.5
488
483.1
485
482
485
487
487
490
488
487
490
498
499
501.01
502
502.5
500
504
497
503
511
510.01
504
492.5

479.11
480.08
475
479.95
472.82
478.16
490.2
491.19
488.17
489.46
493.21
493.03
488.4
486.68
486.04
486.44
487.43
490
489.46
489.91
489.55
487.06
485.45
490
489.85
490.42
489.88
489.97
490.09
498.04
499.13
503.27
505.99
505.86
500.99
509.64
504.94
503.39
515.18
511.85
509.91
500.32

9,735
6,154
10,188
54,830
15,341
77,967
7,262
6,143
4,317
6,403
7,248
5,734
1,054
4,430
9,085
3,307
2,522
60,037
3,454
8,557
7,259
9,400
4,205
5,123
8,348
2,036
6,314
16,657
15,793
4,942
25,025
4,493
6,831
7,200
27,128
1,552
6,779
18,066
7,260
3,959
7,358
2,297

Apr 19 2012
Apr 18 2012
Apr 17 2012
Apr 16 2012
Apr 13 2012
Apr 12 2012
Apr 11 2012
Apr 10 2012
Apr 9 2012
Apr 6 2012
Apr 5 2012
Apr 4 2012
Apr 3 2012
Apr 2 2012
Mar 30 2012
Mar 29 2012
Mar 28 2012
Mar 27 2012
Mar 26 2012
Mar 22 2012
Mar 21 2012
Mar 20 2012
Mar 19 2012
Mar 16 2012
Mar 15 2012
Mar 14 2012
Mar 13 2012
Mar 12 2012
Mar 9 2012
Mar 8 2012
Mar 7 2012
Mar 6 2012
Mar 5 2012
Mar 2 2012
Mar 1 2012
Feb 29 2012
Feb 28 2012
Feb 27 2012
Feb 24 2012
Feb 23 2012
Feb 22 2012
Feb 21 2012

506
505
508
514
496
498
499.01
492
496.9
495.1
497
505.6
499
503
506.9
504
503.85
500
498.9
481.5
483.5
484.99
485
480
484
485
489.5
497
489.99
493.05
493
494
497.2
488.9
494
490
497
502.94
483.58
465
464.49
461

506
510
508
514
509.25
498
499.01
492.99
496.9
501.5
502
505.6
502
503
508
507
507
500
507
498
491.89
490
488
488
487
487.8
495
500
489.99
512.5
495
494
497.2
490
494
493
497
502.94
497
479
464.49
463

500.01
501
500.02
500
490.5
480.11
483
489
489
493.5
494.5
498
499
500
500.01
502
498.01
496
493
481.5
483.43
480
479
480
484
483
485
488
475
493
491
487.05
487
485.51
485.05
489
490.2
486.25
478.2
463.5
459.11
460

500.94
506
500.05
505.38
504.16
485
485.34
489.01
491.75
494.23
494.94
499.09
500.21
500
502.8
502
505.75
499.32
497.66
495
489.81
488.31
479.56
481.18
484.67
483.83
485.04
489.15
483.97
500.06
493.79
491.24
489.75
488.38
487.39
489.4
491.15
490.11
495.51
475.6
459.17
460.96

1,854
15,973
4,295
15,228
80,034
27,244
6,014
5,434
13,050
10,354
16,209
10,133
10,864
16,171
16,928
7,769
18,257
5,469
55,566
18,502
16,560
11,318
27,229
5,433
981
7,366
7,810
15,831
8,170
48,828
13,796
14,784
8,510
7,592
2,481
12,625
7,356
41,145
136,400
54,311
10,685
7,180

Feb 20 2012
Feb 17 2012
Feb 16 2012
Feb 15 2012
Feb 14 2012
Feb 13 2012
Feb 10 2012
Feb 9 2012
Feb 8 2012
Feb 7 2012
Feb 6 2012
Feb 3 2012
Feb 2 2012
Feb 1 2012
Jan 31 2012
Jan 30 2012
Jan 27 2012
Jan 26 2012
Jan 25 2012
Jan 24 2012
Jan 23 2012
Jan 20 2012
Jan 19 2012
Jan 18 2012
Jan 17 2012
Jan 16 2012
Jan 13 2012
Jan 12 2012
Jan 11 2012
Jan 10 2012
Jan 9 2012
Jan 6 2012
Jan 5 2012
Jan 4 2012
Jan 3 2012
Jan 2 2012
Dec 30 2011
Dec 29 2011
Dec 28 2011
Dec 27 2011
Dec 26 2011
Dec 23 2011

456.5
423
439.95
433
433.99
439
444
430.5
430.3
431.99
434
432.51
434.9
437.87
434
437.87
431
434.89
433.99
437
432.7
432
438.5
436.12
415.36
395.59
369
386
367.52
365
365.05
366
367.2
361.51
350.09
366
363.41
383.82
368.99
369
364.99
364

462
456.76
439.95
436.35
434
439
444
435
432.5
431.99
435
435
437
438
434
439
433.5
435
433.99
444
448
437.9
438.5
436.12
415.36
395.59
380.99
386
370
374
377
376.5
371.84
368
382
366.99
366.9
383.82
369.9
369
366
364

456.5
423
435
431
431.2
428
431
429.05
430
428
430.02
430
427.25
427
425.5
422
425
427
427.35
421.05
431
427.11
428
425
415.36
395.59
363.2
363
365.51
365
365.05
364.01
363
360
350.09
362.5
363.02
365.5
365
364
362.01
360.1

459.93
456.76
435.01
436.35
431.55
431.44
434.38
432.2
431.19
429.32
430.3
431.16
429.02
429.81
426.43
428
431.03
427.36
429.45
428.16
435.75
432.7
428.43
433.28
415.36
395.59
376.76
364.5
368.41
371.87
375.01
375.86
370.29
365.42
361.81
365.38
365.21
366.57
365.55
366.04
365.22
362.09

22,001
167,030
8,722
7,825
1,943
11,253
6,908
4,082
13,733
5,647
12,477
12,767
25,191
6,239
7,485
3,343
12,299
2,679
1,114
54,284
12,719
43,869
13,910
55,775
3,384
2,704
18,920
9,359
2,523
17,248
8,676
22,362
18,806
48,111
19,059
7,574
7,598
2,106
6,028
4,390
2,980
5,043

Dec 22 2011
Dec 21 2011
Dec 20 2011
Dec 19 2011
Dec 16 2011
Dec 15 2011
Dec 14 2011
Dec 13 2011
Dec 12 2011
Dec 9 2011
Dec 8 2011
Dec 7 2011
Dec 2 2011
Dec 1 2011
Nov 30 2011
Nov 29 2011
Nov 28 2011
Nov 25 2011
Nov 24 2011
Nov 23 2011
Nov 22 2011
Nov 21 2011
Nov 18 2011
Nov 17 2011
Nov 16 2011
Nov 15 2011
Nov 14 2011
Nov 11 2011
Nov 10 2011
Nov 4 2011
Nov 3 2011
Nov 2 2011
Nov 1 2011
Oct 31 2011
Oct 28 2011
Oct 27 2011
Oct 26 2011
Oct 25 2011
Oct 21 2011
Oct 20 2011
Oct 19 2011
Oct 18 2011

373.78
378.21
374
377.9
378
382.5
379.5
389.53
370.02
370
386.8
368
375
373.75
378.75
382
382
390
382
391
395.01
398.8
398.01
400
400.25
401
401.05
401.1
401.75
400.03
393.5
381.25
383.48
362
369
356.05
368
384.99
390
389
397
388.5

373.78
379.5
380
377.9
378
382.5
383.95
391.15
389.85
374
386.8
379.5
375
377
379.01
383.95
382.97
390.01
392
391
395.5
398.8
398.5
400
402
401
402.69
402.3
402
404
406.77
389.45
388.99
381
369
363
368
384.99
390
393.75
399
400.5

363.05
373.01
369.5
370
365.1
372.5
379.5
379.5
370
363.72
362
366
368.5
372
375
375
377
380
382
389.12
390.25
395
394.5
397.81
399.5
399
399
401
400.5
400.03
389.1
381.25
381.05
362
359
356.05
351
361.18
380
387
385
388.5

364.74
373.78
378.21
372.1
369.49
374.86
380.44
380.24
388.12
371.29
367.94
368.39
371.67
376
377
376.8
379.21
385.95
389.62
390.12
391.02
395.56
396.38
398.01
399.84
399.01
400.3
401.15
401.9
401.89
399.12
387.4
384.47
379.97
363.75
358.97
355.77
361.87
380.18
388.73
387.59
397.66

13,811
5,431
19,778
4,829
8,919
10,721
3,682
61,286
25,837
4,122
11,440
7,565
6,358
7,559
5,164
9,170
8,344
5,946
6,732
2,907
3,789
712
3,943
4,679
8,777
17,924
9,283
3,341
3,678
26,461
54,957
10,065
36,917
38,108
23,060
34,499
77,681
56,087
11,220
8,321
15,272
51,949

Oct 17 2011
Oct 14 2011
Oct 13 2011
Oct 12 2011
Oct 11 2011
Oct 10 2011
Oct 7 2011
Oct 6 2011
Oct 5 2011
Oct 4 2011
Oct 3 2011
Sep 30 2011
Sep 29 2011
Sep 28 2011
Sep 27 2011
Sep 26 2011
Sep 23 2011
Sep 22 2011
Sep 21 2011
Sep 20 2011
Sep 19 2011
Sep 16 2011
Sep 15 2011
Sep 14 2011
Sep 13 2011
Sep 12 2011
Sep 9 2011
Sep 8 2011
Sep 7 2011
Sep 6 2011
Sep 5 2011
Aug 30 2011
Aug 29 2011
Aug 25 2011
Aug 24 2011
Aug 23 2011
Aug 22 2011
Aug 19 2011
Aug 18 2011
Aug 17 2011
Aug 16 2011
Aug 15 2011

389.04
398
401
402
408.98
402
401
398.1
402
400
401.98
398.97
404.5
401
399.99
411.5
401.11
396
383.89
374.2
372
376
373
398.97
393.5
398.78
417
426
443.01
443
439.95
440.01
430.5
438
415
396.66
417.53
439.5
462.63
486.97
537
560

390
398
402.9
403
408.98
414
401
400.79
402
402.5
401.98
402
404.5
405.95
404.8
411.9
412
406.4
397
382.9
378.49
383.9
381
398.97
398
402
417
426
443.48
446
446.3
442.5
440.5
449
430.8
414
417.53
439.5
462.63
486.97
552
563.6

386.5
388
398
399
403
402
396
397
397
399
397.75
396.3
392.5
400
399.99
388
400
394
382.44
374.2
365.8
373
373
380
393
378.85
395
413
426.02
443
439.95
434.6
428
433.5
415
396.66
417.53
439.5
462.63
486.97
512.6
538

387.8
389.04
398.2
400.39
404.21
406.98
396.48
399.14
398.64
401.64
397.94
401
396.65
403.01
403.65
395.96
407.21
403.58
395.81
380.99
372.87
379.02
378.31
381.13
394.53
396.3
398.78
414.72
427.6
445.22
444.69
438.66
440.01
436.17
430.8
410.29
417.53
439.5
462.63
486.97
512.6
539.57

10,483
24,022
4,707
8,262
13,199
57,850
6,601
31,411
36,654
63,122
14,544
18,617
30,856
45,959
23,020
53,951
74,488
85,074
75,223
99,453
51,902
55,781
33,653
36,621
24,281
247,941
82,060
48,391
54,284
11,577
45,804
51,869
77,079
98,295
107,441
202,599
18,698
8,368
8,514
59,580
108,075
29,785

Aug 12 2011
Aug 11 2011
Aug 10 2011
Aug 9 2011
Aug 8 2011
Aug 5 2011
Aug 4 2011
Aug 3 2011
Aug 2 2011
Aug 1 2011
Jul 29 2011
Jul 28 2011
Jul 27 2011
Jul 26 2011
Jul 25 2011
Jul 22 2011
Jul 21 2011
Jul 20 2011
Jul 19 2011
Jul 18 2011
Jul 15 2011
Jul 14 2011
Jul 13 2011
Jul 12 2011
Jul 11 2011
Jul 8 2011
Jul 7 2011
Jul 6 2011
Jul 5 2011
Jul 4 2011
Jul 1 2011
Jun 30 2011
Jun 29 2011
Jun 28 2011
Jun 27 2011
Jun 24 2011
Jun 23 2011
Jun 22 2011
Jun 21 2011
Jun 20 2011
Jun 17 2011
Jun 16 2011

577.11
539
534
529
528.01
572
575.11
584.5
585.5
600
595.5
600
600
600.1
613
610.1
606
614.29
614.33
618
619
617
617.73
619
616
619.95
607
603.5
599.7
596.9
602
610.7
592.99
577
571.98
570
567.5
565
563
567
556.97
554.99

598.99
571.39
544.87
533
540.48
578
581
586
593.95
600
598.98
600.5
605
605
613.89
618
611.5
618.9
616.9
620
625.8
619
620
620.51
621.87
619.95
625.7
605.25
603
599.9
603.48
610.7
610.5
594
579
579
572
570.9
565.9
569.1
575.65
556

555.01
535
527.51
515
522.51
548.16
572
577.01
585.25
581.25
595
595
595
581.04
607
610
605.1
605
612.16
614
615.5
615.01
615.25
615.25
615.25
612.01
602.01
600.05
596
592.2
591
600.01
591
577
568.5
568.08
567.5
562.01
560.2
559.25
555
550.61

560.17
571.39
544.19
518.93
537.37
548.9
577.01
579.79
586.25
589.31
596.46
596.01
598.08
597.42
609.5
613.4
610.35
609.05
614.29
614.33
616.88
617
617.94
617.73
617.75
615.21
615.98
601.38
600.59
596.4
596.38
601.71
605.01
587.92
577.28
570.06
569.84
569.39
564.24
560.17
565.49
554.13

93,571
28,835
23,518
37,810
56,305
34,580
11,477
4,142
7,029
58,623
7,221
8,512
69,258
111,683
46,294
110,797
37,637
21,564
12,411
15,933
74,833
2,963
41,596
19,787
37,534
23,063
318,936
65,305
45,041
54,686
40,160
86,752
235,433
97,212
59,156
40,388
9,744
68,042
16,709
43,582
125,125
43,808

Jun 15 2011
Jun 14 2011
Jun 13 2011
Jun 10 2011
Jun 9 2011
Jun 8 2011
Jun 7 2011
Jun 6 2011
Jun 3 2011
Jun 2 2011
Jun 1 2011
May 31 2011
May 30 2011
May 27 2011
May 26 2011
May 25 2011
May 24 2011
May 23 2011
May 20 2011
May 19 2011
May 18 2011
May 17 2011
May 16 2011
May 13 2011
May 12 2011
May 11 2011
May 10 2011
May 9 2011
May 6 2011
May 5 2011
May 4 2011
May 3 2011
May 2 2011
Apr 29 2011
Apr 28 2011
Apr 27 2011
Apr 26 2011
Apr 25 2011
Apr 22 2011
Apr 21 2011
Apr 20 2011
Apr 19 2011

546
545
545.25
545.25
548.2
551
552
551
548.44
553.99
541.99
537
541
545
542.27
538.11
542.5
544
536
532.49
527
522
519.99
522.97
518.3
516
515
513.65
514.7
516
515.1
512.5
518
514
513
510
523
524
519.4
515.39
516.9
514.59

552
548
549.99
553.89
551.98
552
555.5
555
551.5
558
557
541.39
543
545
544
543
543.48
544
543
547.7
533
530.25
522.96
524.5
525
518
517.94
517.3
517.99
519
515.35
516.74
518
517
515.9
517.48
523
529.6
529.9
518.99
517
517

546
545
545
545.25
545.26
548
550.59
540
547.5
547
541
537
538
539.17
540.25
538.11
537.75
539
536
532.49
525.5
522
518.9
519.36
517.7
514
515
513.6
513
514.1
513
512.5
514.3
514
513
510
515.6
516
517.75
514.7
514.1
513.6

549.37
545.64
546.09
547.72
547.61
549.49
551.18
551.48
548.85
548.44
550.54
540
538.9
540.43
541.55
542.27
540.34
540.58
541.79
539.63
531.47
526.83
522.1
520.1
520.99
516.07
516.66
516.73
515.58
516.31
513.84
515.64
515.03
516.19
514.09
514.33
515.96
517.56
526.48
517.29
515.94
515.99

30,476
6,044
15,502
8,100
11,403
14,508
32,662
44,398
12,888
60,645
130,182
9,176
15,542
9,029
32,299
102,997
31,210
16,055
54,495
109,898
22,811
38,624
11,193
16,780
52,030
33,334
5,071
4,624
6,276
8,111
35,832
6,065
10,874
14,188
12,471
53,166
12,202
34,342
71,684
24,008
12,666
8,519

Apr 18 2011
Apr 15 2011
Apr 14 2011
Apr 13 2011
Apr 12 2011
Apr 11 2011
Apr 8 2011
Apr 7 2011
Apr 6 2011
Apr 5 2011
Apr 4 2011
Apr 1 2011
Mar 31 2011
Mar 30 2011
Mar 29 2011
Mar 28 2011
Mar 25 2011
Mar 24 2011
Mar 22 2011
Mar 21 2011
Mar 18 2011
Mar 17 2011
Mar 16 2011
Mar 15 2011
Mar 14 2011
Mar 11 2011
Mar 10 2011
Mar 9 2011
Mar 8 2011
Mar 7 2011
Mar 4 2011
Mar 3 2011
Mar 2 2011
Mar 1 2011
Feb 28 2011
Feb 25 2011
Feb 24 2011
Feb 23 2011
Feb 22 2011
Feb 21 2011
Feb 18 2011
Feb 17 2011

514
518.5
518.87
515
514
519.9
515
528
538.9
539
528.98
514.5
511
515.99
511.9
511
510
512
511.5
512
518.5
517
525
540.05
539.99
533.2
538
525.5
522.01
526.1
519.75
509.9
508
498
493.97
498.8
478
471
484
493
500.99
505.95

517.9
518.5
519.8
518.98
515.49
519.9
519
528
538.9
542.75
541
530
516
515.99
514
515
513
512.99
512
513.7
518.5
522
527.99
540.05
544.5
546.75
543.5
537
524
526.1
531
519.5
513.99
506
495
498.8
497
485
484
493
501
505.98

513.6
513
514.05
515
513.6
510.75
512.9
517
528
534
528.98
514.5
510.5
511
511.25
509.52
510
510.65
508.01
504
509
516
504.35
529.15
536.1
533.2
529
522.2
520.07
520
519
509.9
503.01
495
488
487.01
478
466.27
475
483
491
499

514.57
515.89
514.54
516.6
515.02
512.68
515
518.21
528.69
535.15
537.38
528.98
515.25
511.59
512.64
511.16
510.13
510.76
508.58
505.46
509.95
517.05
516.69
530.89
540.05
539.1
541.63
534.81
521.91
523.69
526.47
517.45
510.96
505.05
493.74
491.49
495.02
481.19
475.32
484.01
492.43
501.07

26,024
9,145
21,458
24,421
20,303
30,143
21,861
60,493
34,360
40,859
93,848
111,322
31,044
9,456
18,136
12,904
8,308
8,100
34,631
42,760
35,800
40,540
106,680
31,113
15,755
76,109
71,577
58,781
6,675
30,848
41,725
26,629
26,802
25,814
11,925
30,237
57,040
41,026
22,977
21,287
18,559
26,647

Feb 15 2011
Feb 14 2011
Feb 11 2011
Feb 10 2011
Feb 9 2011
Feb 8 2011
Feb 7 2011
Feb 4 2011
Feb 3 2011
Feb 2 2011
Feb 1 2011
Jan 31 2011
Jan 28 2011
Jan 27 2011
Jan 26 2011
Jan 25 2011
Jan 24 2011
Jan 21 2011
Jan 20 2011
Jan 19 2011
Jan 18 2011
Jan 17 2011
Jan 14 2011
Jan 13 2011
Jan 12 2011
Jan 11 2011
Jan 10 2011
Jan 7 2011
Jan 6 2011
Jan 5 2011
Jan 4 2011
Jan 3 2011
Dec 31 2010
Dec 30 2010
Dec 29 2010
Dec 28 2010
Dec 27 2010
Dec 24 2010
Dec 23 2010
Dec 22 2010
Dec 21 2010
Dec 20 2010

535.46
543
545.5
541.99
547.9
553.9
552.99
548.99
539.5
535.5
541.8
545
541
550
541
537.64
537.94
528.05
545.99
557.5
560.05
561.99
543
533.9
526.75
524.89
529
519.7
511.95
508.12
496.6
498.5
498.22
499.1
498
496.95
495.52
496
497.01
497
497.9
495.5

540
543
545.5
548.4
548
553.9
556.97
553.85
545.49
539.99
543
547
546.7
555
550.19
543
538
540
545.99
562
564
568.4
560
542.75
537.49
526
529.9
526
519.99
514.07
516
499.99
502
502.5
500.3
500.95
498.89
497.4
502.95
500
498.75
500

530
535
538
540
543
543
549.97
548
535.1
535.5
531
540
541
539
541
536.9
530
528.05
526.07
535.01
554
557
543
533
524.11
521.31
522
518.5
510.6
508
496.5
490
498.22
497.51
497.3
496.01
495.5
493.5
493.7
496
495
494

530.82
535.46
538.28
540.6
545.01
545.46
551.3
551.4
544.32
536.06
537.47
541.84
544.87
542.97
544.97
538.91
535.67
532.9
528.23
543.69
555.81
558.98
557.08
541.1
531.16
523.6
522.65
522.88
517.33
509.46
508.65
496.18
499.78
498.11
497.87
496.81
496.26
494.29
495.45
496.89
495.35
495.01

75,554
24,190
24,334
31,995
16,882
25,787
67,370
65,264
33,173
9,551
39,690
34,088
37,990
226,866
101,017
53,897
67,212
56,600
61,639
116,718
36,653
72,261
121,031
113,630
161,793
36,698
89,037
136,292
176,927
73,744
244,746
65,221
38,015
82,070
24,974
83,745
75,243
27,367
116,788
72,871
73,012
109,305

Dec 15 2010
Dec 14 2010
Dec 13 2010
Dec 10 2010
Dec 9 2010
Dec 8 2010
Dec 7 2010
Dec 6 2010
Dec 3 2010
Dec 2 2010
Dec 1 2010
Nov 30 2010
Nov 29 2010
Nov 26 2010
Nov 25 2010
Nov 24 2010
Nov 23 2010
Nov 22 2010
Nov 16 2010
Nov 15 2010
Nov 12 2010
Nov 11 2010
Nov 10 2010
Nov 8 2010
Nov 5 2010
Nov 4 2010
Nov 3 2010
Nov 2 2010
Nov 1 2010
Oct 29 2010
Oct 28 2010
Oct 27 2010
Oct 26 2010
Oct 25 2010
Oct 22 2010
Oct 21 2010
Oct 20 2010
Oct 19 2010
Oct 18 2010
Oct 15 2010
Oct 14 2010
Oct 13 2010

493.5
493.33
495.95
494.42
496.72
497
494.79
495.9
495.9
493.01
495.5
493.9
493.85
497
491.02
490.75
486.39
484.42
483.1
486.96
483
494
489
483.5
479
479
483.8
478
481.9
489.9
488.75
482.99
496
485.1
465
445.99
450
450.05
475.5
482.9
472
451.9

496.49
495.5
496
497
499.48
503.5
499
498.95
502.68
496.75
495.7
496.8
496.95
504.45
498.89
499.79
495
489
486.9
486.96
487
495.85
499.1
489.5
488.5
480
484.5
482.7
482
489.9
491.6
489
500
501.98
484.9
465
450
468
484.9
488.5
485.4
471.52

492.3
492.25
492
492.02
493
495.31
494.79
494
493.53
492.5
491.5
491.57
490.01
492
491.02
489.1
485
484
482.03
482
480
483
483
482
477.1
475.25
475.9
478
472
478.5
483.25
482
477
485.08
465
444
443
448
456.86
478.2
471.85
448.5

493.23
493.22
493.33
493.44
494.42
496.72
495.79
494.79
495.39
494.91
491.98
492.45
491.84
494.18
496.35
490.92
489.96
485.21
484.42
483.4
483.74
484.56
490.71
484.85
482.77
477.04
477.31
479.38
475.29
480.89
486.89
486.16
480.87
493.5
482.98
461.97
444.4
449.94
457.4
480.9
481.7
469.95

28,809
16,274
36,362
33,991
57,677
151,255
36,872
32,891
160,773
68,588
54,035
77,087
66,002
243,825
128,760
130,828
222,672
55,918
51,929
38,108
57,017
153,470
301,330
143,574
159,800
26,114
68,190
119,827
112,719
93,525
190,940
85,109
227,365
553,125
362,830
221,830
114,450
228,743
154,539
167,306
282,087
315,980

Oct 12 2010
Oct 11 2010
Oct 8 2010
Oct 7 2010
Oct 6 2010
Oct 5 2010
Oct 4 2010
Oct 1 2010
Sep 30 2010
Sep 29 2010
Sep 28 2010
Sep 27 2010
Sep 24 2010
Sep 23 2010
Sep 22 2010
Sep 21 2010
Sep 20 2010
Sep 17 2010
Sep 16 2010
Sep 15 2010
Sep 14 2010
Sep 9 2010
Sep 8 2010
Sep 7 2010
Sep 6 2010
Sep 3 2010
Sep 2 2010
Sep 1 2010
Aug 31 2010
Aug 30 2010
Aug 27 2010
Aug 26 2010
Aug 25 2010
Aug 24 2010
Aug 23 2010
Aug 20 2010
Aug 19 2010
Aug 18 2010
Aug 17 2010
Aug 16 2010
Aug 13 2010
Aug 12 2010

447.89
446
445.85
433.99
414.95
391.1
422.95
433.95
573.99
584.9
580.52
584.97
589
584.88
586.9
577
575
575.25
582.25
581.75
577
582.6
591
573
553
546
534.5
555
563.05
558.94
542
540.01
549.8
559.88
554.9
541
540.1
518.95
499.5
500
500
502

453.5
449.03
448.5
445.1
427.4
411.5
423.3
436.5
573.99
584.9
587
584.97
589.5
589.89
587
595.99
580.25
575.25
584.5
586.25
591.8
586.01
597.9
587.49
569.75
564
550
555
569
569.99
561.85
544.89
549.8
563
562
554.9
550.9
538.9
520
502
503.5
506.5

442.55
437.31
441.5
430.5
409.06
390
404.25
423
566
574.01
580.52
576
581.06
583
581.49
577
572.5
570
574
577
577
573.5
582.1
569.01
551.05
539.1
534
530
541.1
558.94
536.1
536.5
536.26
538
550
536
536
514
499.5
496
499.1
499

449.07
444.22
443.82
442.52
425.57
407.05
404.25
425.52
570.41
576.07
582.5
579.76
584.23
585.93
582.51
585.28
577.3
573.2
575.23
578.42
581.18
575.21
584.41
585.62
566.54
550.94
541.1
536.45
551.53
562.61
558.94
539.34
539.22
545.26
560.68
550.73
539.09
535.76
514.91
498.88
500.05
499.09

147,300
104,330
128,219
254,575
185,270
183,893
135,450
115,246
129,986
52,272
53,730
34,544
63,266
92,087
70,731
271,285
76,436
38,387
78,938
111,343
122,955
95,473
143,357
295,093
244,835
445,401
157,830
47,630
143,663
122,119
141,783
73,791
51,167
142,587
171,347
100,355
140,840
171,306
72,492
43,298
25,550
7,109

Aug 11 2010
Aug 10 2010
Aug 9 2010
Aug 6 2010
Aug 5 2010
Aug 4 2010
Aug 3 2010
Aug 2 2010
Jul 30 2010
Jul 29 2010
Jul 28 2010
Jul 27 2010
Jul 26 2010
Jul 23 2010
Jul 22 2010
Jul 21 2010
Jul 20 2010
Jul 19 2010
Jul 16 2010
Jul 15 2010
Jul 14 2010
Jul 13 2010
Jul 12 2010
Jul 9 2010
Jul 8 2010
Jul 7 2010
Jul 6 2010
Jul 5 2010
Jul 2 2010
Jul 1 2010
Jun 30 2010
Jun 29 2010
Jun 28 2010
Jun 25 2010
Jun 24 2010
Jun 23 2010
Jun 22 2010
Jun 21 2010
Jun 18 2010
Jun 17 2010
Jun 16 2010
Jun 15 2010

500.5
496.2
506
516
522
524.5
523.9
518.5
520
506
507.95
491.49
494.5
491.5
493
494.85
491
493
496.98
492
494
491
486
495
493.99
476
482.5
482.9
479.99
484.98
487
473.5
466
479
477.65
477.9
474.51
475
485
471
465
468.5

502.2
500
508
516
522
524.5
523.9
518.5
523.99
523.49
513
505
494.5
491.5
493
494.85
491.9
493
496.98
493.9
497.99
492
496.1
496.35
499.99
488.5
482.5
482.9
480
487
487
476
473.75
480.8
477.65
477.9
481
477.99
495
496.33
478
472.4

497
495
496
506
510
515
512
510
517
504.05
503
491
488.75
486
488.5
488.05
490
490
487.2
485.1
489.6
488.11
486
492
486
476
477
477
475.61
478.08
476.5
468.12
466
472
470.1
470.5
472.3
473
470
470
465
462.55

499.59
496.45
498.58
508.42
513.97
516.81
513.95
513.7
520.51
517.85
504.66
501.42
489.16
488.29
489.08
489.75
490.31
491.66
488.99
487.42
491.11
490.92
488.97
492.45
490.51
486.23
477.52
477.51
478.87
478.5
480.31
474.56
470.25
477.09
474.38
471.96
476.65
474.71
474.54
478.63
472.7
463.92

23,691
15,941
22,506
10,399
13,736
35,348
15,603
42,365
63,959
115,889
26,453
148,484
9,174
12,697
8,915
6,361
2,981
4,024
5,497
16,471
34,702
4,502
9,654
21,645
79,417
15,027
1,507
2,480
4,244
27,967
19,404
11,501
40,425
22,260
19,358
6,838
17,366
12,793
99,508
146,296
32,260
18,053

Jun 14 2010
Jun 11 2010
Jun 10 2010
Jun 9 2010
Jun 8 2010
Jun 7 2010
Jun 4 2010
Jun 3 2010
Jun 2 2010
Jun 1 2010
May 31 2010
May 28 2010
May 27 2010
May 26 2010
May 25 2010
May 24 2010
May 21 2010
May 20 2010
May 19 2010
May 18 2010
May 17 2010
May 14 2010
May 13 2010
May 12 2010
May 11 2010
May 10 2010
May 7 2010
May 6 2010
May 5 2010
May 4 2010
May 3 2010
Apr 30 2010
Apr 29 2010
Apr 28 2010
Apr 27 2010
Apr 26 2010
Apr 23 2010
Apr 22 2010
Apr 21 2010
Apr 20 2010
Apr 19 2010
Apr 16 2010

475.1
480
490
485.16
486
478.75
476
488.98
459
467.1
474
475.99
477
477.9
473.5
483
491.4
490.99
491
495
489.99
492.05
479
481.15
487.98
490
505
503.5
511
508.74
520
520
517.99
509
479.5
478.5
474.75
473.99
469.16
470.97
473.99
468.02

476
480.27
490
485.16
488.99
490
479.6
488.98
473.95
469
474
476.2
480
480
482.34
483
491.4
494.9
494
499
500
493
502.96
483.8
488.17
490.01
505
503.5
511
517
520
520
529.25
524.5
500.1
480
483.5
473.99
472.5
471.94
473.99
479.9

458.05
477.5
476
482.01
484
478.75
472.02
473
458
458
467
471.5
472
471
473.05
475
480
487.62
487
489.99
483.5
486
479
471
480.01
483.25
486
496
497.5
507
508
508
515.5
505
475
475
471.01
470.05
468.55
468.5
469.5
468.02

463.67
479.88
477.02
483.44
485.16
488.31
476.9
479.62
470.79
459.53
469.99
474.53
472.63
478.59
474.06
477.01
481.67
489.65
488.54
490.68
489.39
487.21
491.64
479.01
480.75
484.62
487.97
497.33
499.29
508.42
509.23
509.99
516.9
522.49
499.53
476.29
479.72
473.16
471.93
469.15
470.35
470.3

57,517
5,901
9,766
10,486
16,056
31,274
12,970
28,010
26,210
24,206
29,164
18,115
16,721
16,412
36,115
24,830
20,260
23,278
38,610
10,636
60,286
35,614
135,213
34,152
8,336
11,470
19,613
23,346
49,823
52,766
19,800
69,399
195,445
377,722
300,344
12,670
47,276
9,267
6,770
8,827
13,913
93,399

Apr 15 2010
Apr 14 2010
Apr 13 2010
Apr 12 2010
Apr 9 2010
Apr 8 2010
Apr 7 2010
Apr 6 2010
Apr 5 2010
Apr 2 2010
Apr 1 2010
Mar 31 2010
Mar 30 2010
Mar 29 2010
Mar 26 2010
Mar 25 2010
Mar 24 2010
Mar 22 2010
Mar 19 2010
Mar 18 2010
Mar 17 2010
Mar 16 2010
Mar 15 2010
Mar 12 2010
Mar 11 2010
Mar 10 2010
Mar 9 2010
Mar 8 2010
Mar 5 2010
Mar 4 2010
Mar 3 2010
Mar 2 2010
Mar 1 2010
Feb 26 2010
Feb 25 2010
Feb 24 2010
Feb 23 2010
Feb 22 2010
Feb 19 2010
Feb 18 2010
Feb 17 2010
Feb 16 2010

472
471
477
483.98
483.99
477
481.95
477.84
477.64
463.99
456
458
457.99
459.49
453
460
464
463.99
439.85
430
430
429
427.98
426
429
435
470
456.99
457
455
462.45
461
473
472.75
457.25
453.6
462
445
447.1
449
438
451

474.5
473
477
483.98
483.99
478.1
481.95
484
481
480
464.8
459.9
459
459.49
460
461
469
468.95
458.23
438.8
431
430
428.25
428.5
432
435
475.9
476.37
460.99
460
462.45
465.45
475
480
475
463.8
464.95
466
453
450
448
461

470
468.15
467.11
470.2
474.05
475.25
476.5
477
475
460
454
454.01
456.1
453.5
453
455
458
456.5
437.5
429.01
428
422
423.25
420
425
422.25
460
454
450.05
453
453.1
454
460.1
471.6
457.25
452.5
452
445
445
444.26
435.5
431

470.59
470.12
468.91
472.88
475.53
476.45
476.7
477.52
477.84
475.04
459.8
455.06
458.25
457
455.26
455.89
459.8
462.3
457.65
436.41
428.97
428.85
425
423.7
426.01
428.57
462.86
469.3
453.69
454.16
454.95
457.33
461.43
472.64
472.75
460.11
453.39
459.56
450
445.66
443.69
434.15

16,474
6,297
18,877
9,939
19,510
9,320
15,262
40,779
39,388
52,227
36,186
15,876
2,715
6,198
10,352
19,032
40,934
58,521
101,031
28,160
8,317
17,075
16,606
25,303
19,220
42,735
73,122
100,696
41,705
20,949
29,013
21,339
21,310
45,226
134,156
60,527
41,907
99,648
72,500
40,459
132,359
496,480

Feb 15 2010
Feb 12 2010
Feb 11 2010
Feb 10 2010
Feb 9 2010
Feb 8 2010
Feb 4 2010
Feb 3 2010
Feb 2 2010
Feb 1 2010
Jan 29 2010
Jan 28 2010
Jan 27 2010
Jan 26 2010
Jan 25 2010
Jan 22 2010
Jan 21 2010
Jan 20 2010
Jan 19 2010
Jan 18 2010
Jan 15 2010
Jan 14 2010
Jan 13 2010
Jan 12 2010
Jan 11 2010
Jan 8 2010
Jan 7 2010
Jan 6 2010
Jan 5 2010
Jan 4 2010
Dec 31 2009
Dec 30 2009
Dec 29 2009
Dec 24 2009
Dec 23 2009
Dec 22 2009
Dec 21 2009
Dec 18 2009
Dec 17 2009
Dec 16 2009
Dec 15 2009
Dec 14 2009

431
435
428.9
429.51
431
428
411
404
405
407.9
413.9
399.86
407
403.54
407.89
405.25
411.3
410.01
415.5
413
413.9
410.5
406
405.1
407
402.9
397.95
400.9
385
383
383.1
382
383.29
383.49
382.5
384
377
377.98
382
384.99
388.94
364.88

451
435
433.5
431.9
436.7
440.85
429.26
410
405
407.9
413.9
401.9
407
405.25
407.89
409
413.5
414.99
415.5
417
415
414.3
407.8
407.5
411.99
408
414.98
405.5
401
385
385.5
385.09
383.29
386.7
383.5
387.1
384
381.5
385.01
393.95
393.9
378.19

421
431
425.51
423
428
425.1
409.5
402
402
400
393
391.5
397
402.1
402.02
405.25
403.75
410
413.31
412
412
408.2
405
404
405
400
395.5
392
384.2
382.5
375
380.02
375
380
380
379
377
371.2
375.25
378.5
374
364.88

447.32
431.97
428.25
425.78
429.16
428.8
425.21
408.82
402.87
400.87
399.85
395.5
399.86
404.73
403.54
405.56
404.29
410.32
414.33
413.51
412.51
411.21
407
406.15
405.56
405.28
400.41
397.55
398
384.37
379.8
384.85
379.86
383.29
382.04
380.5
382.47
377.66
376.46
380.94
384.55
378.19

175,957
37,624
25,864
47,168
65,702
141,303
148,828
25,136
5,506
6,839
15,670
25,207
19,294
18,910
7,900
11,142
25,869
13,145
13,971
38,078
29,321
62,316
28,524
26,517
53,188
49,892
321,183
94,802
146,740
16,488
90,742
44,715
25,576
67,100
34,965
85,733
25,785
54,302
41,202
194,394
319,851
128,076

Dec 11 2009
Dec 10 2009
Dec 9 2009
Dec 8 2009
Dec 7 2009
Dec 4 2009
Dec 3 2009
Dec 2 2009
Dec 1 2009
Nov 26 2009
Nov 25 2009
Nov 24 2009
Nov 23 2009
Nov 20 2009
Nov 19 2009
Nov 18 2009
Nov 17 2009
Nov 16 2009
Nov 13 2009
Nov 12 2009
Nov 11 2009
Nov 10 2009
Nov 6 2009
Nov 5 2009
Nov 4 2009
Nov 3 2009
Nov 2 2009
Oct 30 2009
Oct 29 2009
Oct 28 2009
Oct 27 2009
Oct 26 2009
Oct 23 2009
Oct 22 2009
Oct 21 2009
Oct 20 2009
Oct 19 2009
Oct 16 2009
Oct 15 2009
Oct 14 2009
Oct 13 2009
Oct 12 2009

345
345
345
341.05
350
345
344
341
332.4
332.25
332.25
330.01
331.1
332.2
334.9
332
332.1
336.1
330.05
334
326.5
332
340
341.5
336.5
342.5
358.5
345
323
324.9
313.32
318.99
316.11
319
319
329
346.99
348
447
460.99
469
456

360.69
345
346.3
346
350
349.9
345
345.9
341
336.85
336
333
332.75
334.8
335.9
333.99
335
341.45
338
334.9
335
333
340
341.5
345.3
349
358.5
355.49
338.61
325.5
321.75
318.99
317.25
319.8
323.99
334
346.99
356.74
453
461
469
474

345
342.25
340.1
340
344.05
344
342.5
339.49
330.03
332.25
332.1
321
330.8
331.4
329.5
330
331.11
330
330
329.1
325.5
325.5
333.25
338.7
336.5
336
337.31
344.99
318.8
321
313.32
309.01
312
310
312.05
320.55
327.18
323
445
446
455
442.05

360.19
343.52
344.95
343.16
347.55
347.35
343.01
342.42
339.8
336.02
333.4
332.06
330.92
331.99
332.2
330.06
331.92
333.15
337.1
332.59
330.78
326.22
335.11
338.93
341.36
339.44
340.11
355.06
338.57
322.49
318.16
313.32
314.35
317.65
313.79
325.89
327.18
344.39
449.7
449.7
457.57
462.81

163,608
7,515
17,356
28,693
20,817
35,759
15,629
39,839
31,739
8,010
10,259
3,642
6,687
6,083
9,528
11,248
11,268
69,806
30,511
11,748
26,095
7,196
13,992
11,562
31,510
86,825
82,861
216,825
201,912
24,578
22,532
20,373
6,753
12,332
26,373
35,247
48,388
133,040
30,497
29,047
25,802
48,781

Oct 9 2009
Oct 8 2009
Oct 7 2009
Sep 30 2009
Sep 29 2009
Sep 28 2009
Sep 25 2009
Sep 24 2009
Sep 18 2009
Sep 17 2009
Sep 16 2009
Sep 15 2009
Sep 14 2009
Sep 11 2009
Sep 10 2009
Sep 9 2009
Sep 8 2009
Sep 7 2009
Sep 4 2009
Sep 3 2009
Sep 2 2009
Sep 1 2009
Aug 31 2009
Aug 28 2009
Aug 27 2009
Aug 26 2009
Aug 25 2009
Aug 24 2009
Aug 21 2009
Aug 20 2009
Aug 19 2009
Aug 18 2009
Aug 17 2009
Aug 13 2009
Aug 12 2009
Aug 11 2009
Aug 10 2009
Aug 7 2009
Aug 6 2009
Aug 5 2009
Aug 4 2009
Aug 3 2009

469.16
492
476.01
395.65
400
383
383.76
365.49
348.09
323
319.5
307
322
323
317
307.5
309.4
310.05
312.75
311.25
303
309
310.15
310
310.01
304.5
305.01
305.5
304
302
305
305
301
309
309.99
310
308
308.01
315
301
293.35
294.05

470
508
490.05
412.5
404
402.94
383.76
365.49
348.09
333.24
320
309.9
323
323
328.9
320
309.4
310.41
312.75
314
312.9
310.5
312
311.5
318
308.4
306
307.4
307
305.89
306
309.4
309.85
309.98
314.95
313.9
311.99
310.9
318.4
315.42
303.7
298

450.92
465.55
476.01
393.2
391
383
375
365.49
348.09
319.3
308.12
307
307.99
312
315.15
307.5
305.1
307
309
309
303
307.5
307
308
305
299
302
305.5
304
302
300.1
305
300.25
301
308.3
308
308
301.99
308
300.01
293.25
294

451.84
474.65
490.05
399.61
395.7
400.37
383.76
365.49
348.09
331.52
317.38
308.93
309.71
319.89
322.11
315.58
306.04
307.17
311.7
310.7
310
309.94
307.57
310.15
310.25
307.07
302.44
307.3
305.43
304.53
304.62
305.15
306
302.5
308.86
308.59
310.45
308.8
309.74
313.09
300.4
294.35

109,770
138,108
96,527
102,243
46,435
127,993
135,634
890
1,250
101,294
23,025
7,789
48,300
5,705
74,675
13,555
3,365
4,310
6,101
3,174
7,010
7,630
2,449
4,184
29,205
43,258
10,946
1,192
6,322
2,813
7,113
2,477
15,605
15,108
8,983
9,979
4,747
16,203
14,243
108,613
16,067
3,984

Jul 31 2009
Jul 30 2009
Jul 29 2009
Jul 28 2009
Jul 27 2009
Jul 24 2009
Jul 23 2009
Jul 22 2009
Jul 21 2009
Jul 20 2009
Jul 17 2009
Jul 16 2009
Jul 15 2009
Jul 14 2009
Jul 13 2009
Jul 10 2009
Jul 9 2009
Jul 8 2009
Jul 7 2009
Jul 6 2009
Jul 3 2009
Jul 2 2009
Jul 1 2009
Jun 30 2009
Jun 29 2009
Jun 26 2009
Jun 25 2009
Jun 24 2009
Jun 23 2009
Jun 22 2009
Jun 19 2009
Jun 18 2009
Jun 17 2009
Jun 16 2009
Jun 15 2009
Jun 12 2009
Jun 11 2009
Jun 10 2009
Jun 9 2009
Jun 8 2009
Jun 5 2009
Jun 4 2009

292
299
290.01
299
290.98
299
294.45
290.6
292.05
302.99
290
286.11
285.25
285.54
285.56
282.01
281.1
283.35
287
281
285
281.9
280
280
278.06
277.1
279.95
279.3
283.1
285
284
287
284.95
282
285
288.1
291.5
288
288
290
293.8
285

297.95
299
298
299
295.99
299
295.01
295
293
302.99
302.4
288
287.5
286.2
286
288.5
285
283.5
287
286.65
290
283.75
281.65
280
280
290
283.5
280
283.1
286
288.9
287.9
289.75
285
286
289
292.49
293.9
291.99
290
294
294.75

291.99
286.5
287.2
290
290.98
290.01
293
290.6
290
294
290
286.1
285.25
284.5
281.05
282.01
280
279.5
281
279
284
280
278.01
277.75
278
275.1
276
279
279
281.25
284
282.51
283.25
280
285
284
289
287.5
285
290
293.8
283

294
286.51
288.98
291.5
294.27
293.17
293.87
292.08
292.04
294.9
299.06
288
286.57
285.5
285.87
285.56
282.4
280.65
283
286.65
285
283.54
279.85
279.24
280
284.02
278.5
279.99
282.45
282.8
285.7
284.79
289.6
283.05
286
285.47
289.24
289.19
288.9
290
293.93
291.64

1,932
508
9,026
1,606
3,585
7,794
10,433
4,635
7,763
7,500
110,700
1,100
4,000
6,700
6,300
7,600
8,000
7,600
4,300
2,700
6,100
3,400
5,900
1,500
400
31,800
3,200
2,500
4,800
1,200
17,000
2,500
10,300
1,800
700
5,000
4,700
5,300
13,000
200
500
69,300

Jun 3 2009
Jun 2 2009
Jun 1 2009
May 29 2009
May 28 2009
May 27 2009
May 26 2009
May 25 2009
May 22 2009
May 21 2009
May 20 2009
May 19 2009
May 18 2009
May 15 2009
May 14 2009
May 13 2009
May 12 2009
May 11 2009
May 8 2009
May 7 2009
May 6 2009
May 5 2009
May 4 2009
Apr 30 2009
Apr 29 2009
Apr 28 2009
Apr 27 2009
Apr 24 2009
Apr 23 2009
Apr 22 2009
Apr 21 2009
Apr 20 2009
Apr 17 2009
Apr 16 2009
Apr 15 2009
Apr 14 2009
Apr 13 2009
Apr 10 2009
Apr 9 2009
Apr 8 2009
Apr 7 2009
Apr 6 2009

292.84
288.95
294.5
292
297
294.1
302
285.1
279.9
275
276.5
280
280
280
260.5
247.05
254.85
249.58
251
255
242.01
250.25
254.64
254.81
252
240.6
260
240
255
257
238
228.99
220
209.98
217.99
221.9
215
209
215
217
199.99
184

292.84
290
294.5
294.9
297
296
302
297.95
286.34
275
279.8
281.45
283
282
272.3
260.5
254.85
249.58
251.5
258
257
250.25
254.85
254.99
262.46
251
260
259
260
257
248.73
237.56
226.39
215.61
218
232.99
222.33
213
215
217.04
206.71
196.87

285.5
287.5
287
290.5
295
290
293
285
275
270
274.1
280
277.6
273.55
260.05
245.75
248
248.92
248.75
247
242.01
250.25
248.05
249.15
248
240.6
245
240
241
238.25
238
226.5
220
209.98
204.01
210.81
213.25
206
206.05
211
199.99
184

287.59
287.82
290.99
292
295
294.31
294.54
292.26
285.69
272.75
277.9
281.45
278.61
278.11
272.3
259.34
250.14
248.92
249.58
250.54
252.75
250.25
251.61
254.64
254.81
249.97
245.23
253.25
248.45
251.3
248.73
236.89
226.25
215.61
205.35
213.55
221.9
211.75
206.09
216.89
206.71
196.87

1,200
800
5,000
2,800
1,200
5,700
16,200
36,600
61,800
4,300
5,700
500
4,500
48,300
81,500
72,200
1,600
300
8,700
13,700
12,700
2,500
13,400
20,100
64,400
14,900
13,800
8,200
19,600
13,600
26,900
20,800
31,700
10,100
10,300
56,300
24,500
11,900
25,500
77,900
8,200
67,100

Apr 3 2009
Apr 2 2009
Apr 1 2009
Mar 31 2009
Mar 30 2009
Mar 27 2009
Mar 26 2009
Mar 25 2009
Mar 24 2009
Mar 20 2009
Mar 19 2009
Mar 18 2009
Mar 17 2009
Mar 16 2009
Mar 13 2009
Mar 12 2009
Mar 11 2009
Mar 9 2009
Mar 6 2009
Mar 5 2009
Mar 4 2009
Mar 3 2009
Mar 2 2009
Feb 27 2009
Feb 26 2009
Feb 25 2009
Feb 24 2009
Feb 23 2009
Feb 20 2009
Feb 19 2009
Feb 18 2009
Feb 17 2009
Feb 16 2009
Feb 13 2009
Feb 12 2009
Feb 11 2009
Feb 10 2009
Feb 9 2009
Feb 6 2009
Feb 4 2009
Feb 3 2009
Feb 2 2009

185.95
180.35
180.15
181.01
183.75
177.02
178.5
182.01
184
185.08
182
183.01
193
185
182
196
195
193
195.75
195
192
188
188
185
176.2
190.1
195.99
200.71
183.4
173.99
174.8
171
175.01
171.9
168.7
171
170
168
171
170
160.51
170

189
185
184
183.75
186.8
184
179.5
183
184.4
185.08
188
190
193
189.07
182
203
195.75
196
200.5
196
196
191.25
191.5
189.95
186.5
190.1
195.99
200.71
191.16
182.22
174.8
177.95
176
175.9
170.9
171
174
170.49
171
170.5
169.9
170

182
180
180
178
181
177.02
178.5
176
180
180
180.25
176.01
183.5
178
176.01
195
191
193
195
192.6
190.5
188
187.1
185
176.2
181.79
189.01
192.5
177
173.25
171.75
170
172
170.5
168.7
168.01
168.55
167.4
168
168
160.51
166.11

187.5
184.34
181.34
179.42
181.92
181.55
178.67
180.02
183.02
181.88
185.65
181.62
183.79
188.87
180.07
199.52
195
194.38
195.24
193.75
194.28
190.64
190.24
189
186.5
181.79
192
193.01
191.16
182.06
173.55
172.78
173.5
174.79
170
169.49
171.58
169.61
169.43
170.33
168.63
168.95

18,400
11,600
31,300
21,200
39,700
38,000
5,600
15,200
16,800
14,500
58,300
54,500
19,600
50,100
13,800
49,400
50,500
17,400
10,100
28,500
20,700
12,700
6,200
6,900
14,200
16,800
13,000
67,000
103,300
74,400
12,800
41,200
13,700
28,100
12,100
20,900
24,400
6,100
12,200
9,000
3,100
4,600

Jan 30 2009
Jan 29 2009
Jan 28 2009
Jan 27 2009
Jan 26 2009
Jan 23 2009
Jan 22 2009
Jan 21 2009
Jan 20 2009
Jan 19 2009
Jan 16 2009
Jan 15 2009
Jan 14 2009
Jan 13 2009
Jan 12 2009
Jan 9 2009
Jan 6 2009
Jan 5 2009
Jan 2 2009
Jan 1 2009
Dec 31 2008
Dec 30 2008
Dec 29 2008
Dec 26 2008
Dec 24 2008
Dec 23 2008
Dec 22 2008
Dec 19 2008
Dec 18 2008
Dec 17 2008
Dec 16 2008
Dec 15 2008
Dec 4 2008
Dec 2 2008
Dec 1 2008
Nov 28 2008
Nov 27 2008
Nov 25 2008
Nov 21 2008
Nov 20 2008
Oct 15 2008
Oct 14 2008

165.6
170
164.5
160
155.55
160
163
162
149.5
145.5
153
165
171
175.25
174.83
166.51
158.59
149
138
133.75
132.5
131
138
138.5
130.15
127.9
120.55
126.88
133.55
140.56
147.95
155.73
163.92
163.92
163.92
163.92
163.92
163.92
163.92
163.92
224.9
224.9

170.8
170
170.7
164
159.9
160
163
162
156.39
153
164.45
165
171
177.9
174.83
166.51
158.59
151.04
143.85
138
135.5
132.88
138
140
137
131.08
130
126.88
133.55
140.56
147.95
155.73
163.92
163.92
163.92
163.92
163.92
163.92
163.92
163.92
224.9
224.9

165.6
165.1
164.5
160
155.1
157
156.5
156
149.5
145.5
152.76
160.51
165
167.11
171.25
166.51
158.59
148
138
133.75
130.55
126
129
132.5
130
126
120.54
126.88
133.55
140.56
147.95
155.73
163.92
163.92
163.92
163.92
163.92
163.92
163.92
163.92
224.9
224.9

170.8
168.94
170
162.71
159.9
159.75
160.8
160
156.39
148.95
153
160.51
169.89
170.27
174.83
166.51
158.59
151.04
143.85
137
133.91
129.8
131.84
133.99
135.87
130.76
124.84
126.88
133.55
140.56
147.95
155.73
163.92
163.92
163.92
163.92
163.92
163.92
163.92
163.92
224.9
224.9

6,700
35,400
23,300
9,200
6,000
4,400
7,800
20,000
24,600
25,400
35,100
29,300
14,000
37,100
87,600
49,300
4,600
17,600
103,700
45,000
18,400
17,400
50,700
98,000
91,300
40,200
61,100
4,500
7,500
800
1,800
100
500
400
2,700
2,000
1,000
3,000
2,000
300
2,400
4,500

Oct 13 2008
Oct 10 2008
Oct 9 2008
Oct 8 2008
Oct 7 2008
Oct 6 2008
Sep 30 2008
Sep 29 2008
Sep 25 2008
Sep 24 2008
Sep 23 2008
Sep 22 2008
Sep 18 2008
Sep 17 2008
Sep 15 2008
Sep 12 2008
Sep 11 2008
Sep 8 2008
Sep 5 2008
Sep 4 2008
Sep 3 2008
Sep 1 2008
Aug 29 2008
Aug 28 2008
Aug 27 2008
Aug 26 2008
Aug 25 2008
Aug 22 2008
Aug 21 2008
Aug 20 2008
Aug 19 2008
Aug 18 2008
Aug 15 2008
Aug 13 2008
Aug 12 2008
Aug 8 2008
Aug 7 2008
Aug 6 2008
Aug 5 2008
Aug 4 2008
Aug 1 2008
Jul 31 2008

224.9
224.9
224.9
224.9
224.9
229.5
227
247.94
224.9
224.9
224.9
224.9
224.9
224.9
224.9
229.95
224.9
224.9
224.9
224.9
224.9
224.9
224.9
226
235.4
224.2
241
243
242
252
242
239.9
226
226
220
220
222
220.5
220
222.1
237
238.87

224.9
224.9
224.9
224.9
224.9
233.49
233.89
247.94
236.14
224.9
224.9
224.9
224.9
224.9
228
230
229.95
224.9
231
224.9
224.9
224.9
224.9
226
235.4
239
241.05
247.95
242
252
252
246.43
234.7
226
221
222
222
222
230
225
237
238.87

224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
215
224.2
236
240.05
242
242
242
239.9
224
226
218
220
222
220
220
222
230
236.01

224.9
224.9
224.9
224.9
224.9
227.49
229
225.1
236.14
224.9
224.9
224.9
224.9
224.9
224.9
224.9
229.95
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.9
224.2
236
240.05
242
242
252
246.43
234.7
226
221
220
222
220
230
225
230
236.01

2,600
1,900
17,400
1,300
2,900
43,200
23,000
98,000
60,700
1,000
1,700
6,600
2,200
20,000
4,000
4,400
25,100
1,100
6,000
9,500
700
1,100
15,200
1,300
2,300
12,600
5,300
6,700
200
6,500
8,400
35,600
11,700
100
1,300
600
200
2,700
2,700
1,300
300
800

Jul 30 2008
Jul 29 2008
Jul 28 2008
Jul 25 2008
Jul 24 2008
Jul 23 2008
Jul 22 2008
Jul 21 2008
Jul 18 2008
Jul 17 2008
Jul 16 2008
Jul 15 2008
Jul 11 2008
Jul 10 2008
Jul 9 2008
Jul 8 2008
Jul 7 2008
Jul 4 2008
Jul 3 2008
Jul 2 2008
Jul 1 2008
Jun 27 2008
Jun 26 2008
Jun 25 2008
Jun 24 2008
Jun 23 2008
Jun 20 2008
Jun 19 2008
Jun 18 2008
Jun 17 2008
Jun 16 2008
Jun 12 2008
Jun 11 2008
Jun 10 2008
Jun 9 2008
Jun 6 2008
Jun 5 2008
Jun 4 2008
Jun 3 2008
Jun 2 2008
May 30 2008
May 29 2008

244.45
236
241
252.55
249.69
248.45
218.11
225
234
232.28
237.2
244
251.07
253
252.45
255
257.6
260
270
265
265
265.35
269.9
265.32
270
254.9
256.25
258
266.5
268
274.95
277.99
277
276
278
276.01
287.89
283
283.6
273.99
262.25
256.5

244.45
236
244
252.55
261.45
249.69
238.75
227.5
235
232.28
244.95
254.9
252
254
253.1
255
258
260
270
265
266
268.95
269.9
269.75
273
260
260
258.25
269
273.9
274.95
279.99
277
278.85
278.89
280
288
289.8
283.7
278.51
268.99
262

244.45
235
240
252.55
249.69
247
218.11
220
230
232.28
236.55
244
251.07
253
252.45
255
257.4
259.8
262.4
265
265
265.35
267.99
265.32
268
250
256.25
255.55
266.5
265
268.5
275.2
275.82
274
275
269.8
280
282
275.5
273.99
262.25
256.5

244.45
235
241
252.55
254.1
249.69
237.8
227.5
230
232.28
244.5
249
252
253.6
253
255
257.4
260
262.4
265
265
266
268
269.75
268
260
258
255.55
269
273.9
268.5
275.2
275.82
278.5
276
280
284
289.8
276
278.51
265.25
261.75

200
1,400
10,300
200
4,100
1,600
1,900
5,000
3,000
1,200
2,900
700
20,900
3,600
17,700
100
13,100
5,400
8,100
1,200
1,900
1,400
1,400
1,200
1,600
3,300
1,600
4,800
200
1,900
6,600
2,800
2,500
3,900
2,600
2,300
13,100
48,400
10,600
40,900
4,600
9,500

May 28 2008
May 27 2008
May 26 2008
May 23 2008
May 22 2008
May 21 2008
May 20 2008
May 19 2008
May 16 2008
May 15 2008
May 14 2008
May 13 2008
May 12 2008
May 9 2008
May 8 2008
May 7 2008
May 6 2008
May 5 2008
May 2 2008
Apr 30 2008
Apr 29 2008
Apr 28 2008
Apr 25 2008
Apr 24 2008
Apr 23 2008
Apr 22 2008
Apr 21 2008
Apr 18 2008
Apr 17 2008
Apr 16 2008
Apr 15 2008
Apr 14 2008
Apr 11 2008
Apr 10 2008
Apr 9 2008
Apr 7 2008
Apr 4 2008
Apr 3 2008
Apr 2 2008
Mar 31 2008
Mar 28 2008
Mar 27 2008

266.15
270
265
268
270
269.1
270.25
271.8
270.06
272.6
272.5
270
272.9
277.5
283.99
283.01
290
290
291.79
293.5
294.1
293.01
292
288
288
280
281
283.5
283.65
285
284.1
284.5
284
285
289
285
282.05
283
285.5
297
296
297

270
270.5
266.1
268
275
270.05
272.5
271.9
270.06
272.6
274.99
273
273
277.5
285
283.99
290
292.9
303.99
296
294.1
304
300
298.2
288
292.9
281.9
284
285
286.5
285
285.3
284.5
285.2
290.9
285.5
286
285.5
285.5
297
298
299

262.5
265
253
266
270
267
270.05
268.56
268
270
271
270
268.15
267
278
278.05
287
288
290
289
288.25
291.8
282
287
284
279.5
278.25
281
280
284
284.1
283.15
284
282.2
286
284.1
282.05
281
284.9
293
296
295

270
267.05
266.1
266
272
268
272
270.5
268
271
274.4
272
269
267.05
278
283.99
287.5
290
293.99
292.5
293.5
295
293
293.55
284
287
280
282.8
280
285.95
285
285.2
284.5
283.15
286.75
284.1
286
285.5
285
297
298
296

8,400
4,600
9,900
7,200
5,700
7,700
1,700
3,100
2,700
7,800
5,500
15,600
19,400
33,300
10,000
46,600
3,700
6,400
66,200
23,200
15,000
85,100
98,200
139,900
5,300
51,600
34,500
6,400
15,900
5,200
400
5,400
300
1,000
15,500
2,400
4,100
5,000
1,400
15,500
5,300
2,900

Mar 26 2008
Mar 25 2008
Mar 24 2008
Mar 20 2008
Mar 19 2008
Mar 18 2008
Mar 17 2008
Mar 14 2008
Mar 13 2008
Mar 12 2008
Mar 11 2008
Mar 10 2008
Mar 7 2008
Mar 6 2008
Mar 5 2008
Mar 4 2008
Mar 3 2008
Feb 29 2008
Feb 28 2008
Feb 27 2008
Feb 26 2008
Feb 25 2008
Feb 22 2008
Feb 21 2008
Feb 20 2008
Feb 19 2008
Feb 15 2008
Feb 14 2008
Feb 13 2008
Feb 12 2008
Feb 11 2008
Feb 8 2008
Feb 7 2008
Feb 6 2008
Feb 4 2008
Feb 1 2008
Jan 31 2008
Jan 30 2008
Jan 29 2008
Jan 28 2008
Jan 25 2008
Jan 24 2008

298
296
292
290
294
296.5
297.5
296
299.9
291.2
290
290.9
289
287
285
287
287
290.05
295
275.1
278
281.75
275.05
275
278.45
273.95
270
273.95
270.5
266
265
270.95
268
270
272
270
271.25
275.95
282
274.45
269
271.5

298
297.4
302
291
294
296.5
298
297.5
299.9
303.4
299.45
291
291
291.3
295.5
287.5
288
290.05
297.5
288.75
278
281.75
279
280
279.5
279.35
273.5
273.95
273.95
274
267
270.95
271.5
271
272.35
273
271.5
276.45
283
280
271.25
271.5

294.85
291.6
292
288.05
288.15
285.25
291.1
293.1
294.1
291.2
290
287.4
289
287
283
280.1
285.1
286.75
288
275
275
276.25
275.05
275
275
273.95
270
270.1
270
266
263.15
268
268
269.1
265
270
269
269
270
270
267
269.95

295.25
296
296
289.25
292.85
289.5
291.1
295
296.5
298.75
292.9
289
290
291
290.75
284.9
286.25
287
290
288.75
275
276.25
276
276.2
275
277.5
271.1
272
273.95
274
266.9
269.9
268.1
269.1
272.35
273
271.4
269
273.5
280
270.1
270

12,800
10,500
53,000
5,900
11,500
21,400
6,800
7,700
10,400
132,600
35,500
13,400
2,800
6,400
57,400
9,200
7,800
10,100
50,700
85,500
700
1,700
2,100
28,600
12,400
12,700
4,100
3,300
3,600
8,200
2,400
500
2,500
2,400
9,200
3,600
6,200
8,200
60,400
22,100
24,800
6,200

Jan 23 2008
Jan 22 2008
Jan 21 2008
Jan 18 2008
Jan 17 2008
Jan 16 2008
Jan 15 2008
Jan 14 2008
Jan 11 2008
Jan 10 2008
Jan 9 2008
Jan 8 2008
Jan 7 2008
Jan 4 2008
Jan 3 2008
Jan 2 2008
Jan 1 2008
Dec 31 2007
Dec 27 2007
Dec 26 2007
Dec 24 2007
Dec 19 2007
Dec 18 2007
Dec 17 2007
Dec 14 2007
Dec 13 2007
Dec 12 2007
Dec 11 2007
Dec 10 2007
Dec 7 2007
Dec 6 2007
Dec 5 2007
Dec 4 2007
Dec 3 2007
Nov 30 2007
Nov 29 2007
Nov 28 2007
Nov 27 2007
Nov 26 2007
Nov 23 2007
Nov 22 2007
Nov 21 2007

270
275
280.3
278.5
272.05
275
278.05
280
280
282
283.25
288
281.1
285
278
282
264.75
270
287
288.3
285
285
285
285.05
284.05
288
284
285.8
284
288.9
285
284
280
281
284.9
284.8
280
280
288.9
284
267
265

270.5
275
280.3
280
278
275
278.05
280
280
284
284.9
288
285
290
288.75
282
278
280
289.5
288.3
289
285
286
285.05
292.5
288
287.9
287.5
286
288.9
285
284
283.9
283.95
284.9
284.8
281
282
288.9
286
279.8
267.9

268.05
270
270
278.5
270
273.1
278
277.05
277
280
283.05
283
281.1
280.5
277
275
264.75
269.8
284
286
285
284
284
285.05
284.05
285
284
285.8
283
283.5
285
281.2
280
281
280.15
279.05
279.9
278.8
282.9
278
265
263.6

270.5
270
278.85
280
278
275
278
279.9
277
280
284.85
286.4
285
290
288.75
275
275.9
270.5
284
287.05
289
285
284
285.05
287
286.35
287.8
287.2
284.4
287.95
285
284
283.9
283.95
281
283.2
281
280
285
286
278
267

13,600
12,800
6,500
2,200
4,000
1,400
300
700
400
2,700
2,500
1,800
5,000
3,800
15,800
2,500
4,700
3,100
4,100
4,800
2,600
1,400
1,300
100
5,500
2,100
2,500
3,000
1,700
1,900
1,000
600
2,000
700
1,200
4,000
1,800
10,200
4,500
31,800
125,300
7,500

Nov 20 2007
Nov 19 2007
Nov 16 2007
Nov 15 2007
Nov 14 2007
Nov 13 2007
Nov 12 2007
Nov 8 2007
Nov 7 2007
Nov 6 2007
Nov 5 2007
Nov 2 2007
Nov 1 2007
Oct 31 2007
Oct 30 2007
Oct 29 2007
Oct 26 2007
Oct 25 2007
Oct 24 2007
Oct 23 2007
Oct 22 2007
Oct 19 2007
Oct 18 2007
Oct 17 2007
Oct 11 2007
Oct 9 2007
Oct 8 2007
Oct 5 2007
Oct 4 2007
Oct 3 2007
Oct 2 2007
Oct 1 2007
Sep 28 2007
Sep 27 2007
Sep 26 2007
Sep 25 2007
Sep 24 2007
Sep 21 2007
Sep 20 2007
Sep 19 2007
Sep 18 2007
Sep 17 2007

263.7
261
261
270
270.6
275.5
274.8
275.5
279
275
275
281.3
283
283
295
289.85
288.1
289.85
294.5
292
293
294
297
307.2
312
313.65
313.95
315
316
309.05
310
302
295.2
296
294.5
294.85
290.3
293
290.15
290.05
290
291.15

263.9
261
262
270
272
278
277.9
276.5
280
276.1
280
283.95
284
286
297
290
290
290
295
292.95
293
294
298
307.2
312
313.65
316.5
318.1
320
320
315
310
302
300
297
295
295
293
295.75
297
295.95
296

260
254.05
254
260
270
270
274.8
271
275
275
272
275.3
279
280
283
286.4
287
288.05
288
290.2
289
292.55
294
302.05
302
309.15
310.6
311.05
310.25
309
306
300.5
295.2
294.5
294.45
292
290.3
288
290
290
289.1
288.5

263.5
256.5
260
260
270
274
274.8
273.5
275
276
276
282.8
281.25
282.5
283
289.8
289.9
288.1
288
292.9
289
293
294
306
305.95
310
311
317
320
320
315
310
302
300
297
295
292.2
292.9
294.95
293.6
295.95
290

6,100
3,300
4,800
4,300
5,700
9,700
7,100
4,700
3,500
2,800
3,200
2,400
8,000
8,200
8,400
1,900
2,600
2,300
12,800
11,000
13,500
7,700
7,800
26,800
12,500
5,400
25,100
15,300
9,000
15,800
11,800
14,800
17,700
8,600
8,700
8,600
11,800
13,100
14,300
27,000
11,800
29,500

Sep 14 2007
Sep 13 2007
Sep 12 2007
Sep 11 2007
Sep 10 2007
Sep 7 2007
Sep 6 2007
Sep 5 2007
Sep 4 2007
Sep 3 2007
Aug 31 2007
Aug 30 2007
Aug 29 2007
Aug 28 2007
Aug 27 2007
Aug 24 2007
Aug 23 2007
Aug 22 2007
Aug 21 2007
Aug 20 2007
Aug 17 2007
Aug 16 2007
Aug 15 2007
Aug 13 2007
Aug 10 2007
Aug 9 2007
Aug 8 2007
Aug 7 2007
Aug 6 2007
Aug 3 2007
Aug 2 2007
Aug 1 2007
Jul 31 2007
Jul 30 2007
Jul 27 2007
Jul 26 2007
Jul 25 2007
Jul 24 2007
Jul 23 2007
Jul 20 2007
Jul 19 2007
Jul 18 2007

293
299
290
307.95
312
315
319.5
316.1
315
315.9
314
310
309.8
305.05
304.5
310
317
311.25
319.95
320
315
319.95
314
313
316.1
304.1
319
321
332
326
328
333.5
325
320
320
325
326.5
331
323
311
325
335

297.45
299
297.5
309
315.5
315
320
319.9
320
315.95
330
315
313
308.9
310
312.5
318.7
317
319.95
320
320
319.95
317
316
319.7
319.75
322.2
327.9
332
326.1
328
333.5
330.5
328.5
325.8
326.9
326.5
336
329.4
326.5
333
336

290
291
286.05
289
296.55
311.05
318
314
314
312
312
310
307
305
304.5
300
310
311.25
308
315.6
312.5
314
311
309
310.05
304.1
318
318
325
325
323.25
325
324.1
320
320
325
324
323.1
321
311
315.05
325

297.45
293
297.5
291
300
312
318
318.5
319.9
312
315.5
314.9
313
305
309
304.5
310
317
310
315.6
319.5
314
316
309
315
318.4
320
320.25
325
326.1
327.5
325
330
328.5
325.8
326.9
324.1
327.5
329.4
318
315.05
325

21,800
10,400
25,000
26,500
19,100
5,500
3,400
12,300
19,900
5,100
13,700
8,400
4,600
3,200
1,600
8,900
3,600
2,800
5,700
900
9,500
6,000
6,000
5,600
3,000
8,600
7,400
13,300
1,800
2,000
3,000
11,600
6,900
5,300
2,500
2,300
1,600
6,100
35,100
18,500
30,800
21,200

Jul 17 2007
Jul 16 2007
Jul 13 2007
Jul 12 2007
Jul 11 2007
Jul 10 2007
Jul 9 2007
Jul 6 2007
Jul 5 2007
Jul 4 2007
Jul 3 2007
Jul 2 2007
Jun 29 2007
Jun 28 2007
Jun 27 2007
Jun 26 2007
Jun 25 2007
Jun 22 2007
Jun 21 2007
Jun 20 2007
Jun 19 2007
Jun 18 2007
Jun 15 2007
Jun 14 2007
Jun 13 2007
Jun 12 2007
Jun 11 2007
Jun 8 2007
Jun 7 2007
Jun 6 2007
Jun 1 2007
May 31 2007
May 30 2007
May 29 2007
May 28 2007
May 25 2007
May 24 2007
May 23 2007
May 22 2007
May 21 2007
May 18 2007
May 17 2007

331
340
342
332
334.9
334.95
333.6
335.5
333
334
338.9
331.5
333
334
336
332
330
327.1
328
330
332.1
332.6
337
336.1
339
331
330.3
332
330.1
330
342.45
330.2
314.5
313
314.9
306
295.3
298
297.5
300
299
301.75

339
337.1
345
347
335
335
335
337.4
335.5
336.65
342.1
338.9
334.95
334.95
336.9
340
334
342
329
330
334.5
334
339
340
345
344.5
332.25
333
338
335
345
346.5
330.2
321
323
320
310
299
298
300
302
304

333
331
336
334.95
331.7
332.5
332.1
333.1
334.9
332.5
330
334.7
330
333
334
335
330
326.05
327.1
327.05
330
331
332.6
333
331.5
331
328.25
330
331.9
330
335
334
315
312.1
313
307.5
295.3
295.3
294
297.05
298
299

335
331
340
342
332
334.9
334.95
333.6
335.5
333
334
338.9
331.5
333
334
336
332
330
327.1
328
330
332.1
332.6
337
336.1
339
331
330.3
332
330.1
336.1
342.45
330.2
314.5
313
314.9
306
295.3
298
297.5
300
299

6,400
5,900
11,600
31,100
2,100
5,600
2,100
7,500
1,800
2,900
6,100
10,600
2,600
4,400
6,000
18,100
6,500
4,500
2,000
2,600
8,900
3,500
6,600
16,600
10,200
32,300
2,800
4,300
19,600
11,500
19,600
78,600
74,200
16,700
27,900
21,800
78,900
11,000
1,900
8,800
6,100
15,300

May 16 2007
May 15 2007
May 11 2007
May 9 2007
May 8 2007
May 5 2007
May 4 2007
May 3 2007
May 2 2007
Apr 30 2007
Apr 27 2007
Apr 26 2007
Apr 25 2007
Apr 24 2007
Apr 23 2007
Apr 20 2007
Apr 19 2007
Apr 18 2007
Apr 17 2007
Apr 16 2007
Apr 12 2007
Apr 11 2007
Apr 10 2007
Apr 9 2007
Apr 6 2007
Apr 5 2007
Apr 4 2007
Apr 3 2007
Apr 2 2007
Mar 30 2007
Mar 29 2007
Mar 28 2007
Mar 27 2007
Mar 26 2007
Mar 22 2007
Mar 21 2007
Mar 20 2007
Mar 19 2007
Mar 16 2007
Mar 15 2007
Mar 14 2007
Mar 13 2007

307.05
304.95
302
302.3
300
330
300
302.05
300.25
304
310
314
319
313.9
300
296
286.3
283.95
281
281
280
280
282.95
284
276.5
274
275
275
275
277
279.5
278
277
282
284.5
281.9
292.9
290
290.45
288
292.5
291

305.5
316
302
304.45
305
334.95
302
302
305
303.75
312
314
319.15
321.2
315
302
298
287.75
285
281
282
282
282
283.5
284
278.5
277.5
279
277
277
278.5
279.5
278
282.45
282.65
287.4
292.5
292.9
290
290.45
288.15
292.5

299
307.05
301.7
302
302
330
298
300
300.5
300
296.05
310
312
314.05
300.1
295.6
286
285
282
280.95
281
280
279
279.2
278
274
274
275
275
275
277
277
275.5
276.1
282
282
290
288
288
290
287.05
286.05

301.75
307.05
302
302
302.3
330
300
300
302.05
300.25
304
310
314
319
313.9
300
296
286.3
283.95
281
281
280
280
282.95
284
276.5
274
275
275
275
277
279.5
278
277
282
284.5
291.9
292.9
290
290.45
288
292.5

6,700
5,300
700
1,100
1,600
12,100
6,900
2,300
5,700
2,700
8,600
3,900
3,000
28,200
10,600
8,100
28,600
13,300
3,500
500
1,000
2,300
2,900
800
5,600
2,400
2,500
2,500
3,100
900
800
1,100
2,800
4,700
2,700
13,900
2,000
4,900
1,700
2,900
1,600
7,500

Mar 12 2007
Mar 9 2007
Mar 8 2007
Mar 7 2007
Mar 6 2007
Mar 5 2007
Mar 2 2007
Mar 1 2007
Feb 28 2007
Feb 27 2007
Feb 26 2007
Feb 23 2007
Feb 22 2007
Feb 21 2007
Feb 20 2007
Feb 19 2007
Feb 16 2007
Feb 15 2007
Feb 14 2007
Feb 13 2007
Feb 12 2007
Feb 9 2007
Feb 8 2007
Feb 7 2007
Feb 6 2007
Feb 2 2007
Feb 1 2007
Jan 31 2007
Jan 26 2007
Jan 25 2007
Jan 24 2007
Jan 23 2007
Jan 22 2007
Jan 19 2007
Jan 18 2007
Jan 17 2007
Jan 16 2007
Jan 15 2007
Jan 12 2007
Jan 11 2007
Jan 10 2007
Jan 9 2007

290
290.5
290
288.6
286.25
287.75
290
286.1
289
294.9
292.45
287
286.95
289
288.05
288
289
286
290
288
291
293.5
290.2
290.1
291
293
294
298
285
285
281.5
282
284.9
283.5
283.6
281
281
281
285
283
285
287.4

291
290
293
290
292
290
287.75
290
288
292
298
293
289.05
288
290
292.9
292.9
289
289
290
288.25
292.15
293.5
292.9
294.95
293.5
293
294
298
286
285
285
282
284.9
283.5
283
283
285
283
285
283
285.5

290
290
290
288
288.5
286
287.6
285.5
282
288.6
290
288.3
286.95
286.75
288
288.05
288
285.5
286
287
288
291
293
290.2
290
288
292
291
284.5
285
283
281.5
282
284.9
283.5
283
283
281
281
284.95
281
285

291
290
290.5
290
288.6
286.25
287.75
290
286.1
289
294.9
292.45
287
286.95
289
288.05
288
289
286
290
288
291
293.5
290.2
290
291
293
294
298
285
285
281.5
282
284.9
283.5
283
283
281
281
285
283
285

3,200
300
2,200
2,200
3,100
2,400
400
3,900
2,100
4,300
12,900
5,700
3,000
1,000
1,800
1,000
800
300
2,100
1,500
500
800
800
7,200
3,900
7,200
1,200
1,800
34,100
600
300
1,300
100
100
100
200
200
1,600
2,400
200
2,600
1,300

Jan 8 2007
Jan 5 2007
Jan 4 2007
Jan 3 2007
Dec 29 2006
Dec 28 2006
Dec 27 2006
Dec 26 2006
Dec 21 2006
Dec 20 2006
Dec 19 2006
Dec 18 2006
Dec 15 2006
Dec 14 2006
Dec 13 2006
Dec 12 2006
Dec 11 2006
Dec 8 2006
Dec 7 2006
Dec 6 2006
Dec 5 2006
Dec 4 2006
Dec 1 2006
Nov 30 2006
Nov 28 2006
Nov 27 2006
Nov 24 2006
Nov 23 2006
Nov 22 2006
Nov 21 2006
Nov 20 2006
Nov 17 2006
Nov 16 2006
Nov 15 2006
Nov 14 2006
Nov 13 2006
Nov 10 2006
Nov 8 2006
Nov 7 2006
Nov 6 2006
Nov 3 2006
Nov 2 2006

285.5
288
287
282
275
280.25
276.05
281
283
276
285
285
288.45
289
285.3
287
290
284.5
283
285
288
284
289
285
286
288.9
289
286.1
286.1
295
288.5
286
287
285.55
285.6
286.55
290
290
291
288.1
287
288.1

288.9
290
289
287
287
280.25
281
279
282.1
283
285.05
296
286.5
288.45
289
287
290
290
289.7
285.5
286
290
284
296.5
287
287
288.95
289
286.1
286.15
295
289
289.5
285.5
287.1
290
291.9
290
290
297
292
288.05

286.5
283
288
287
280
275
276.05
276.05
281
279.5
275
285
285
288
285.1
285.1
287
285
284
283
283.95
285.5
284
288
283
286
285.3
288.85
286.1
286.1
286
288.5
286
285
286
285.5
286.05
286.5
285.5
290
288.05
286

287.4
285.5
288
287
282
275
280.25
276.05
281
283
276
285
285
288.45
289
285.3
287
290
284.5
283
285
288
284
289
283
286
288.9
289
286.1
286.1
295
288.5
286
285.5
287
285.55
286.55
290
290
291
288.1
287

3,600
7,500
300
200
11,900
800
28,800
400
500
2,000
2,200
3,200
1,100
800
1,300
1,200
1,800
2,300
2,000
2,600
3,400
700
200
2,900
2,700
4,300
1,400
2,200
100
1,500
6,300
1,500
2,200
400
900
1,400
3,100
1,800
3,400
2,500
1,500
1,400

Nov 1 2006
Oct 31 2006
Oct 30 2006
Oct 19 2006
Oct 18 2006
Oct 17 2006
Oct 16 2006
Oct 13 2006
Oct 12 2006
Oct 11 2006
Oct 10 2006
Oct 9 2006
Oct 6 2006
Oct 5 2006
Oct 4 2006
Oct 3 2006
Oct 2 2006
Sep 29 2006
Sep 28 2006
Sep 27 2006
Sep 26 2006
Sep 25 2006
Sep 22 2006
Sep 21 2006
Sep 20 2006
Sep 19 2006
Sep 18 2006
Sep 15 2006
Sep 14 2006
Sep 13 2006
Sep 12 2006
Sep 11 2006
Sep 8 2006
Sep 7 2006
Sep 6 2006
Sep 5 2006
Sep 4 2006
Sep 1 2006
Aug 31 2006
Aug 30 2006
Aug 29 2006
Aug 28 2006

290
295
298
300
300.7
291.67
363.5
368.5
370
370
365
355
348
347.5
345.95
349
340
347
343
339
342
355
362
360.5
375
378
366
356
349
349
348.5
348
350
350
358
358
355
351.1
350
342
335
336

296
295
300
302.5
303.5
301.4
371
368.5
370
373
371.9
368
355
348
347.5
345.95
349
350
349
343
347
354.75
364
378.5
372
388
384.3
366
356
356
355
348.5
348
356
350
358
358
355
354
350
342
335

288
290
285.2
298
300
285
358
363.5
356
368
366
360
348
342.5
342.5
341
342.5
340
343
341
338.25
342
355
355
360.5
369
365
359
354.5
354.5
352
348
348
350
345
352
355.9
354
350
345
338.95
335

288.1
290
295
298
300
300.7
360
363.5
368.5
370
370
365
355
348
347.5
345.95
349
340
347
343
339
342
355
362
360.5
375
378
366
356
356
352
348.5
348
350
350
358
358
355
351.1
350
342
335

5,500
2,900
400
5,700
10,000
14,900
15,700
2,500
11,600
9,200
4,900
9,200
4,800
3,300
2,800
3,200
8,100
4,000
3,200
1,500
6,500
4,600
8,900
70,100
5,800
6,700
28,700
8,000
1,800
1,800
1,100
1,000
100
2,400
2,300
500
2,500
1,900
4,100
7,800
2,500
500

Aug 25 2006
Aug 24 2006
Aug 23 2006
Aug 22 2006
Aug 21 2006
Aug 18 2006
Aug 17 2006
Aug 16 2006
Aug 15 2006
Aug 11 2006
Aug 10 2006
Aug 9 2006
Aug 8 2006
Aug 7 2006
Aug 4 2006
Aug 3 2006
Aug 2 2006
Aug 1 2006
Jul 31 2006
Jul 28 2006
Jul 27 2006
Jul 25 2006
Jul 24 2006
Jul 21 2006
Jul 20 2006
Jul 19 2006
Jul 18 2006
Jul 14 2006
Jul 13 2006
Jul 12 2006
Jul 11 2006
Jul 10 2006
Jul 7 2006
Jul 5 2006
Jul 4 2006
Jul 3 2006
Jun 30 2006
Jun 29 2006
Jun 28 2006
Jun 27 2006
Jun 26 2006
Jun 23 2006

337
343.95
340
345
340
335
335
335
338
335
342.25
342
342
343
346
329.95
327
328
330
324
323.7
323.95
325
318
316
320
320
320
315.25
315
315
320
327
315
315
322
323
319
312
320
310.5
315

336
344
343.95
343
347.9
340
339
336
335
338
343
343
347
345
353
346
329.95
327
328
335
324
323.9
325
328
318
320
321
320
320
315.25
315
315
320
329
315
315.1
325.95
323
319.5
319
320
315.5

336
337
336.05
340
340.1
337.5
335
335
335
330
329
339.6
342
338
333
324
327
327
326
326
324
317.2
318
317
317
315.05
320
320
320
315
315
315
320
320.5
315
315
322
320
315
310
305
310

336
337
343.95
340
345
340
335
335
335
338
335
342.25
342
342
343
346
329.95
327
328
330
324
323.7
323.95
325
318
316
320
320
320
315
315
315
320
327
315
315
322
323
319
312
320
310.5

500
1,300
600
1,800
8,900
500
1,400
500
600
1,700
4,000
2,400
4,200
6,100
13,300
6,200
700
900
6,000
23,400
300
2,600
15,700
12,300
200
1,300
4,200
3,500
11,600
2,700
200
1,400
2,100
2,800
100
600
200
1,100
4,200
2,700
2,000
900

Jun 22 2006
Jun 21 2006
Jun 20 2006
Jun 19 2006
Jun 16 2006
Jun 15 2006
Jun 14 2006
Jun 13 2006
Jun 9 2006
Jun 8 2006
Jun 6 2006
Jun 5 2006
Jun 4 2006
Jun 2 2006
Jun 1 2006
May 31 2006
May 30 2006
May 29 2006
May 26 2006
May 25 2006
May 24 2006
May 23 2006
May 22 2006
May 19 2006
May 18 2006
May 17 2006
May 16 2006
May 15 2006
May 12 2006
May 11 2006
May 10 2006
May 9 2006
May 5 2006
May 4 2006
May 3 2006
May 2 2006
Apr 28 2006
Apr 27 2006
Apr 26 2006
Apr 25 2006
Apr 24 2006
Apr 21 2006

310
320
330.2
334.65
318.8
304.75
294.5
310
303.1
314.9
330
330
336.1
330
324.5
324.5
328.5
334
335
334.5
332
333.05
330
325
333
324
332
345
346.25
350
359.6
353.7
330.5
323.5
308.25
302
304.2
310
306
305
310
307.5

315
310
320
330.2
334.65
318.8
304.75
298
310
319.9
315
330
335
330
330
324.5
324.5
330
334
336.85
334.5
335
339.75
330
331.5
336.5
335
333.5
350
356
365
364
336.9
333.45
323.65
310
302
305
312
309
308.3
311

310
306.55
313.7
320.5
324
305
286
294.5
310
303.1
313.5
330
325
330
329.5
324.5
318.15
324.8
334
334.5
332.5
332
333.05
330
325
333
324
328.25
344.05
345
350
358
331
327
308
308
300
304.2
309
305
305
303.25

315
310
320
330.2
334.65
318.8
304.75
294.5
310
303.1
314.9
330
330
330
330
324.5
324.5
328.5
334
335
334.5
332
333.05
330
325
333
324
332
345
346.25
350
359.6
336.9
330.5
323.5
308.25
302
304.2
310
306
305
310

1,400
900
3,700
1,600
3,600
2,900
3,100
2,200
1,500
200
4,600
400
28,200
100
700
100
1,100
3,000
100
2,800
2,300
1,800
2,000
100
3,100
1,600
3,000
1,000
2,600
63,100
5,200
4,900
8,500
14,900
35,000
4,400
5,000
300
1,700
4,100
5,000
19,200

Apr 19 2006
Apr 18 2006
Apr 17 2006
Apr 14 2006
Apr 11 2006
Apr 10 2006
Apr 7 2006
Apr 6 2006
Apr 5 2006
Apr 4 2006
Apr 3 2006
Mar 31 2006
Mar 30 2006
Mar 29 2006
Mar 27 2006
Mar 26 2006
Mar 24 2006
Mar 22 2006
Mar 21 2006
Mar 20 2006
Mar 17 2006
Mar 16 2006
Mar 15 2006
Mar 14 2006
Mar 13 2006
Mar 10 2006
Mar 9 2006
Mar 8 2006
Mar 7 2006
Mar 6 2006
Mar 3 2006
Mar 2 2006
Mar 1 2006
Feb 28 2006
Feb 27 2006
Feb 24 2006
Feb 23 2006
Feb 22 2006
Feb 21 2006
Feb 20 2006
Feb 17 2006
Feb 16 2006

308
308.25
309
308
280
306
308
307.5
305.8
301
300
300
299
304
298
282
308
311
311
309
305
305
306
300
295
297
291
303
301.5
310
312.1
312
319.95
311
324
325.5
310
307
302
295
303
306.5

310
309
310
309
282
309
306.5
308
308
305.8
301
300
301.5
304
304
282.45
308
315
313
311
309
307
309
306
309
296.05
297
300
303
310
316
314
312
320
328
333
325.5
322
307
304
301.5
306

307
308
308
308
280
299
306
307.5
305.45
302
300
300
299
298
289
276.1
308
307
310
307
305
300
300
295
300
295
288
291
301
300.2
310
310
308
312
308
320
311
302
304.95
296.5
295
301.05

307.5
308
308.25
309
280
309
306
308
307.5
305.8
301
300
300
299
304
277
308
308
313
311
309
305
305
306
300
295
297
291
303
301.5
310
312.1
312
319.95
311
324
325.5
310
307
302
295
303

2,800
1,200
5,800
1,800
2,300
10,500
800
500
8,600
17,600
700
200
4,100
900
5,200
4,700
1,200
3,800
5,100
3,500
2,300
10,400
3,900
2,600
5,200
600
1,300
4,000
400
14,700
3,100
4,100
5,700
9,400
7,900
15,300
30,500
5,700
1,200
1,100
5,200
2,100

Feb 15 2006
Feb 14 2006
Feb 13 2006
Feb 12 2006
Feb 10 2006
Feb 7 2006
Feb 6 2006
Feb 3 2006
Feb 2 2006
Feb 1 2006
Jan 31 2006
Jan 30 2006
Jan 27 2006
Jan 26 2006
Jan 25 2006
Jan 24 2006
Jan 23 2006
Jan 20 2006
Jan 19 2006
Jan 18 2006
Jan 17 2006
Jan 16 2006
Jan 9 2006
Jan 6 2006
Jan 5 2006
Jan 4 2006
Jan 3 2006
Jan 2 2006
Dec 30 2005
Dec 29 2005
Dec 28 2005
Dec 27 2005
Dec 26 2005
Dec 23 2005
Dec 22 2005
Dec 21 2005
Dec 20 2005
Dec 19 2005
Dec 16 2005
Dec 15 2005
Dec 14 2005
Dec 13 2005

308.1
311
316.5
291
320
321.5
328
318
319
323
323
321
318
312
315.05
324.9
315
320
321
322
323
332
323
310
303
302.5
295.7
295.5
297
295
295
295
295
295
295.05
295.5
300
294
295
294.95
296
294

309.9
311
316
288.25
318
322.05
329.8
328
320
320.25
326
329.9
325
318
315
318
325
316
325
321.25
324.85
335
335
325
313
303
305
296
296
298
295
297.95
295
295.6
295.05
299
300
300
298.5
295
295
300

302.05
308
311
288
316
320
321.5
320
318
319
323
323
319
315
312
312
316
311
310
321
322
323
322
309.5
302
300.25
295.7
294
295.5
297
294
295
295
295
295
295
295.1
293
294
294
293
293

306.5
308.1
311
288
316.5
320
321.5
328
318
319
323
323
321
318
312
315.05
324.9
315
320
321
322
323
332
323
310
303
302.5
295.7
295.5
297
295
295
295
295
295
295.05
295.5
300
294
295
294.95
296

3,800
2,000
1,900
500
3,400
6,100
4,000
4,600
1,700
900
3,100
3,900
3,600
5,400
600
2,100
11,000
5,100
1,900
1,800
5,500
13,400
15,900
14,700
11,500
13,900
14,200
6,100
500
1,700
10,400
3,300
4,400
2,300
4,400
2,500
800
7,500
1,300
7,500
8,000
13,000

Dec 9 2005
Dec 8 2005
Dec 7 2005
Dec 6 2005
Dec 5 2005
Dec 2 2005
Nov 30 2005
Nov 29 2005
Nov 28 2005
Nov 25 2005
Nov 24 2005
Nov 23 2005
Nov 22 2005
Nov 21 2005
Nov 18 2005
Nov 17 2005
Nov 16 2005
Nov 15 2005
Nov 14 2005
Nov 11 2005
Nov 10 2005
Nov 8 2005
Nov 7 2005
Nov 2 2005
Oct 31 2005
Oct 27 2005
Oct 26 2005
Oct 25 2005
Oct 24 2005
Oct 20 2005
Oct 19 2005
Oct 18 2005
Oct 17 2005
Oct 14 2005
Oct 13 2005
Oct 12 2005
Oct 11 2005
Oct 10 2005
Oct 7 2005
Oct 6 2005
Oct 5 2005
Oct 4 2005

295
295.3
297
293
288.15
290
295
298.5
295.5
300
296
302
300.1
300
303
303.9
297
287.55
275
278
273
271.95
273
279
274
274.8
274
269
261
274.05
285
288.46
387.3
369
357
340.5
342
348
347.4
349
348.05
353

295
296
300
300
294
288.15
292
297.95
298.5
300
300
301.95
302
305.25
303
304
304.85
301.5
288.75
278
278
273
273
280
280
277
275
274
269
280
295
302.85
406
387.45
374.85
357.5
346
344.9
349.95
355
352
354

293.5
294.05
290
291.2
288
288.15
288
293
295.65
295.5
297
296
297
300
300
295.5
287
290
278
275
271
264
264
273
272
270
265
260
265
265
273
285
375
368
360
340
340.5
336.1
342
346.5
346
347

295
295
295.3
297
293
288.15
288
295
298.5
295.5
300
296
302
300.1
300
303
303.9
297
287.55
275
278
273
271.95
273
279
274
274.8
274
269
269.75
274.05
285
390
387.3
369
357
340.5
342
348
347.4
349
348.05

1,900
600
4,600
7,900
2,900
100
1,300
1,400
800
600
2,100
1,200
4,000
2,300
7,400
11,100
8,400
12,900
17,500
2,400
5,700
800
500
2,400
7,400
1,900
3,100
4,400
1,100
8,700
1,800
20,500
23,000
31,000
24,500
12,500
7,900
9,900
3,800
6,300
9,900
15,300

Oct 3 2005
Sep 30 2005
Sep 29 2005
Sep 28 2005
Sep 27 2005
Sep 26 2005
Sep 23 2005
Sep 22 2005
Sep 21 2005
Sep 20 2005
Sep 19 2005
Sep 16 2005
Sep 15 2005
Sep 14 2005
Sep 13 2005
Sep 12 2005
Sep 9 2005
Sep 8 2005
Sep 7 2005
Sep 6 2005
Sep 5 2005
Sep 2 2005
Sep 1 2005
Aug 31 2005
Aug 30 2005
Aug 29 2005
Aug 23 2005
Aug 22 2005
Aug 19 2005
Aug 17 2005
Aug 16 2005
Aug 12 2005
Aug 11 2005
Aug 10 2005
Aug 9 2005
Aug 8 2005
Aug 5 2005
Aug 4 2005
Aug 1 2005
Jul 29 2005
Jul 28 2005
Jul 27 2005

339.6
349
364
354.9
341
334
324.5
314
303.1
296.1
282
274.75
263
250.5
250
243
231.5
221
210.5
206.55
205
202
203
203
204
200
200
196
200
202
201
199.75
200
200
199.5
195
199.5
199
200
200.95
195
199.5

353.75
348
368.4
368.5
354.9
345
334
327
314.4
310.9
284
282
275
263
250.5
255
243
231.5
221
210.5
209
205
204
203
203
204
200
203
196
200
202
201
199.75
200
200
199.75
199.9
199.5
199.95
200
201
195

344
338
346
358
350
337.1
327
315.2
306.05
282
275
279.1
268.7
258
250.5
242
237
221.1
215
210
206.55
203
202
202
202
204
200
200
193
200
202
201
199.75
199.5
200
195
195
199.5
199.95
200
201
194

353
339.6
349
364
354.9
341
334
324.5
314
305.05
276
282
274.75
263
250.5
250
243
231.5
221
210.5
206.55
205
202
203
203
204
200
200
196
200
202
201
199.75
200
200
199.5
195
199.5
199.95
200
201
195

15,300
21,700
28,900
33,700
24,400
21,300
21,500
32,300
61,200
130,700
8,800
6,700
7,200
13,800
300
800
3,100
3,900
1,300
900
700
2,300
900
1,300
200
200
900
1,400
200
100
100
100
2,000
300
600
2,400
5,000
400
100
500
100
500

Jul 26 2005
Jul 25 2005
Jul 21 2005
Jul 15 2005
Jul 14 2005
Jul 13 2005
Jul 12 2005
Jul 11 2005
Jul 8 2005
Jul 7 2005
Jul 6 2005
Jul 1 2005
Jun 30 2005
Jun 29 2005
Jun 24 2005
Jun 23 2005
Jun 20 2005
Jun 17 2005
Jun 16 2005
Jun 15 2005
Jun 14 2005
Jun 13 2005
Jun 10 2005
Jun 9 2005
Jun 8 2005
Jun 7 2005
Jun 6 2005
Jun 3 2005
Jun 2 2005
May 30 2005
May 27 2005
May 26 2005
May 25 2005
May 24 2005
May 23 2005
May 19 2005
May 18 2005
May 13 2005
May 12 2005
May 10 2005
May 9 2005
May 6 2005

190
200
200
201.2
205
206
206
200
205
204
207
208
208
205.5
208
207
202
202.05
200
203.5
204.05
203
203.5
204
203
203
200
205
200
200
200
205
208
205
210
212.95
209.1
211
216.9
210
203
205

199.5
191
200
200.1
204
205.1
206
206
201
205
205
208
208
208
205.5
208
208
202
202.05
206
203.5
203
206.95
203.5
204
203
203
200
205
200
200
202
205
208
205
210
212.95
209.1
218
218
210
203

195
190
195
200
201.2
205
205
200.55
200
200
204
208
208
208
205.5
206
208
202
202.05
200
203.5
203
203
203.05
204
203
203
200
205
200
200
200
205
208
205
209
208
209.1
211
209
210
202

199.5
190
200
200
201.2
205
206
206
200
205
204
208
208
208
205.5
208
208
202
202.05
200
203.5
203
203
203.5
204
203
203
200
205
200
200
200
205
208
205
210
212.95
209.1
211
218
210
203

1,400
2,600
600
1,100
700
1,200
500
300
1,000
1,200
700
300
100
500
500
500
100
300
100
1,300
300
1,500
2,800
2,300
0
600
100
100
100
200
300
600
200
100
100
1,400
1,000
200
2,200
5,600
1,000
300

May 5 2005
May 3 2005
May 2 2005
Apr 29 2005
Apr 28 2005
Apr 27 2005
Apr 21 2005
Apr 20 2005
Apr 19 2005
Apr 18 2005
Apr 15 2005
Apr 14 2005
Apr 13 2005
Apr 12 2005
Apr 11 2005
Apr 7 2005
Apr 6 2005
Apr 5 2005
Apr 4 2005
Apr 1 2005
Mar 30 2005
Mar 29 2005
Mar 28 2005
Mar 25 2005
Mar 24 2005
Mar 22 2005
Mar 21 2005
Mar 17 2005
Mar 16 2005
Mar 15 2005
Mar 14 2005
Mar 11 2005
Mar 10 2005
Mar 9 2005
Mar 8 2005
Mar 7 2005
Mar 4 2005
Mar 2 2005
Feb 28 2005
Feb 25 2005
Feb 24 2005
Feb 23 2005

201
205
208.1
219
230
235
230.1
235
232.5
230
220
220
220
213.75
225
225
230
225
220
219
212
212
206
215
210.9
222
228.05
234
233.5
232.1
232
235
235
235.1
235
235
230
235
237.5
244.95
252.1
265.3

210
202
209
214
230
230
235
237
235
232.5
230
225
220
220
213.75
225.25
225
230
225
220
219
212
212
211
215
210.95
226
228.05
234
233.5
232.1
232
236
236
235.2
236
235
231.5
235
237.5
250
254

193
200
205
208.05
218.5
230
230
230.1
235
230
230
220
215
220
213.75
225
225
230
220
220
210
207
207
206
215
210.9
218
228
232
228
230
232
235
230
235
235
235
230
229
237.5
239.5
252.05

205
200
205
208.1
219
230
235
230.1
235
232.5
230
220
220
220
213.75
225
225
230
225
220
219
212
212
206
215
210.9
222
228.05
234
233.5
232.1
232
235
235
235.1
235
235
230
235
237.5
244.95
252.1

900
6,500
1,200
1,300
2,200
100
1,800
2,000
500
1,700
300
600
1,800
200
300
700
500
200
300
1,000
7,700
15,300
200
6,800
3,000
12,200
1,600
800
200
2,400
600
100
1,400
1,700
1,800
2,800
2,000
1,000
2,800
1,000
56,100
4,100

Feb 22 2005
Feb 21 2005
Feb 18 2005
Feb 17 2005
Feb 16 2005
Feb 15 2005
Feb 14 2005
Feb 11 2005
Feb 10 2005
Feb 9 2005
Feb 7 2005
Feb 4 2005
Feb 3 2005
Jan 28 2005
Jan 27 2005
Jan 24 2005
Jan 19 2005
Jan 18 2005
Jan 17 2005
Jan 13 2005
Jan 12 2005
Jan 11 2005
Jan 10 2005
Jan 7 2005
Jan 5 2005
Jan 3 2005

275
275
260
252
250
247
247
245
245
246
245.5
243
242.2
242.1
247
242.15
242.5
242.5
244
244.5
246
246
238
245
242
242

280
277
278
261.5
252
250
247
247
247.5
245
246.5
246
243
244.5
245
248
242.2
242.75
248
244.5
245
252
246
241
245
242

265.3
274
270
255
252
248
244
245
243
245
246
245.5
243
242.2
242.1
242.25
242.15
242.25
242.5
244
244.5
243.1
240
237
245
242

265.3
275
275
260
252
250
247
247
245
245
246
245.5
243
242.2
242.1
248
242.15
242.5
242.5
244
244.5
246
246
238
245
242

10,200
1,200
4,400
2,600
1,300
7,900
4,300
3,100
2,800
100
500
3,100
0
400
400
1,100
400
1,100
3,600
3,000
500
900
4,300
1,900
100
100