Escolar Documentos
Profissional Documentos
Cultura Documentos
46
5.93
10.00
STI 2809.23
14.14
RM/USD 4.1440
CPO RM2665.00
22.00
OIL US$49.64
0.40
GOLD US$1241.50
30.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
5 HOME BUSINESS
Eonmetalls palm
oil extraction plant
gaining traction
6 HOME BUSINESS
Three-As China JV
to remain in the red
for next 3 years
7 HOME BUSINESS
MALAYSIAN BANKS
HOLDING UP DECENTLY
MDEC teams up
with Indonesias
Kejora Group
16 H O M E
ly, it's
s
u
o
i
r
Se
!
t
r
a
m
s
t
e
G
t
Four-cornered
ex
n
r
u
o
contest forin
Kuala
dy
F
Kangsar seat
the
againstOregional
peers
NLY
l
porta
y
t
r
e
prop ou need
Amid
A
m
slowing
lowing economic
economic growth
growth
y id s
e
@
m
o
h rty.com
Asean
analysts.
iin
nA
sean a
nalysts.
Adeline
A
deline Paul
Paul Raj
Raj has
has the
the
on
sstory
tory o
n Page 4.
e
p
o
r
P
e
g
d
E
The
17 H O M E
Show political
maturity during
election drive,
says Zahid
21 W O R L D
China hits at US
provocations
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
5.93
10.00
STI 2809.23
14.14
RM/USD 4.1440
CPO RM2665.00
22.00
OIL US$49.64
0.40
GOLD US$1241.50
30.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
5 HOME BUSINESS
Eonmetalls palm
oil extraction plant
gaining traction
6 HOME BUSINESS
Three-As China JV
to remain in the red
for next 3 years
7 HOME BUSINESS
MALAYSIAN BANKS
HOLDING UP DECENTLY
MDEC teams up
with Indonesias
Kejora Group
16 H O M E
Four-cornered
contest for Kuala
Kangsar seat
17 H O M E
Show political
maturity during
election drive,
says Zahid
21 W O R L D
China hits at US
provocations
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
ON EDGE T V
www.theedgemarkets.com
Friday takeaway:
Only a few
bright spots
seen in earnings
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Marketing Ocer
Sharon Teh (012) 313 9056
General Manager, Digital Media
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: mkt.ad@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Account Director
Sharon Chew (012) 316 5628
BUSINESS DEVELOPMENT
Sarawak Mufti
Department
Falak ocer
Ustaz Haji
Mohamad
Mokarat
looking at the
moon using an
equipment called
Total Station
yesterday. Photo
by Bernama
IN BRIEF
Malaysia Airlines ight
hits turbulence, passengers and crew injured
SEPANG: A Malaysia Airlines Bhd
flight en route to Kuala Lumpur
from London was hit by severe
turbulence when flying over the
Bay of Bengal yesterday, which
left some passengers and crew
suffering from minor injuries. In
a statement yesterday, Malaysia
Airlines said a small number of
affected passengers and crew
have been treated by medical
officers when the Flight MH1, an
Airbus A380 aircraft, landed on
time at the Kuala Lumpur International Airport (KLIA) at 6pm
yesterday. Medical crew and
Malaysia Airlines senior management met the aircraft on arrival at
KLIA. A small number of affected
passengers and crew have been
treated by medical officers, it
said. Bernama
4 HOME BUSINESS
Malaysian banks
holding up against
regional peers
BY KAMARUL ANWAR
SINGAPORE
THAILAND
INDONESIA
1.7
1.5
7.9
92*
1.52
1.05
**-1
130
2.9
2.3
4.3
132
5.71 *
4.72 *
11
130*
NIM (%)
Gross NPL ratio (%)
Loan Growth (%)
Loan Loss Reserve/NPL (%)
* As of June 2015
** Domestic banking unit loans
Source: Moodys Investors Service
Malaysia CPI
Y-o-y (%)
5
4
3
2
1%
2.1%
1
0
HOME BUSINESS 5
Vol (mil)
20
63 sen
15
70
60
50
10
40
10
6.17
2
0
20
in FY16 is achievable.
In 1QFY16, we achieved more
than 50% of what we had projected. So, it is not something we cannot achieve for the remaining three
quarters.
Although [our] 2QFY16 net profit
wont be as high as that achieved in
1QFY16, but achieving 50% of what
we achieved in the first quarter is
possible, he said.
Investors reacted positively to
the strong results and sent Eonmetalls shares up 36% or 16.5 sen in
a day to 63 sen on May 25, its highest
closing price since June 2008. Last
Friday, it remained high to close at
63 sen. Year to date, the stock has
surged 114%.
Yeoh noted that the company
had not recognised some 40% of its
current SEP order book and this will
be mostly recognised in the second
quarter of this year.
Meanwhile, Eonmetall, whose
SEP market is mainly dominated by
the private sector, is looking to tap
6.25
4.98
-2
June 3, 2016
11.85
9.5
30
10
-4
-2.78
FY11 FY12 FY13 FY14 FY15 FY16
(1Q)
into the government-linked planter market via potential joint ventures (JVs) or build-operate-transfer
(BOT) projects.
Traditionally, we sell plants. Today, we are looking at potential JVs
and BOT projects. We are in talks
with a government-linked company
(GLC), which potentially can afford
up to six SEP units, said Yeoh, adding that it expects to secure more
GLC clients to invest in its SEP units
and help improve their oil extraction rates.
Currently, Eonmetalls in-house
capacity is able to build eight to 10
plants per year, with a selling price
of up to RM10 million each.
Yeoh said the company is also
looking to move into the midstream
market and set up its own palm oil
mill in two years, starting with Indonesia, the worlds largest palm
oil producer and exporter.
We believe in diversification,
so we are not too dependent on a
particular industry. Today, you have
6 HOME BUSINESS
closely with our counterpart (Wilmar International Ltd) to strengthen the JV.
We are also expanding our distribution network to provide better
service to our existing customers
and potential customers, Fang told
The Edge Financial Daily in an interview recently.
Fang said Chinas market is very
huge, and holds tremendous growth
and profitability potential for the
companys products.
We are still a small player there.
I believe the JV will turn profitable
once it achieves optimum operating capacity, he said, without disclosing the current utilisation rate
of the plant.
We are looking for potential customers by demonstrating our good
track record of selling good-quality
products, which we think is vital in
doing business, he shared.
Three-A (Qinhuangdao) Food
Industries Co Ltd is a JV between
Three-A and billionaire Tan Sri Robert Kuoks Wilmar International, a
Singapore-listed company. It was
set up at the time when Wilmar took
up a 15.65% stake in Three-A. Under the agreement, both companies
the entire community, for our partners and for AIA, he added.
AIA Vitality is the first programme
of its kind in the Malaysian life insurance and takaful space, and is
a collaboration between AIA and
Discovery Ltd, an insurer headquartered in South Africa.
The programme uses principles of behavioural economics to
promote healthy habits, rewarding
members with meaningful benefits
and discounts for taking sustainable
steps, however small, to improve
their health and well-being.
AIA chief executive officer Anusha Thavarajah said AIA Vitality is
the way forward, not just for AIA,
but also for the life insurance and
takaful industries in Malaysia.
By incentivising our customers
to take better care of their health
through simple, sustainable ways,
they will experience better health.
This will translate into long-term
healthcare savings, which are especially relevant and meaningful
in view of rising healthcare costs in
Malaysia, said Anusha.
Customers who participate in AIA
Vitality must first complete the AIA
Vitality Health Review to determine
their AIA Vitality Age, an indicator
of overall health that may be higher
or lower than their actual age.
Customers then receive a set
of clearly defined personal health
goals, which they can meet by engag-
(From left) AIA Group regional chief executive Bill Lisle, Anusha and Tucker at the AIA
Vitality launch in Kuala Lumpur. Photo by Kenny Yap
surer and leading provider of employee benefits solutions in Malaysia, we want to take the lead in
making a positive difference in society by improving the health and
well-being of Malaysians.
With AIA Vitality, we can help
our customers achieve better health
through realistic and sustainable
steps, said Anusha.
She added that the companys
three million individual policyholders and 1.5 million corporate
members present an organic pool
of customers for the life insurer to
tap into.
AIA Vitality membership will first
HOME BUSINESS 7
MDEC teams up
with Indonesias
Kejora Group
To facilitate business expansion opportunities in technology
BY Y I MI E YONG
KUALA LUMPUR: Cognizant Technology Solutions Corp, a Nasdaq-listed information technology (IT), consulting and business
process outsourcing (BPO) services
provider, is aiming to tap into the
fast-growing Asia-Pacific market
by setting up a delivery centre in
Malaysia.
Cognizant has set up the delivery centre in April to help serve its
clients from various sectors such as
finance and oil and gas in Malaysia
and the region.
Cognizant vice-president and
head for Asia-Pacific, Jayajyoti Sengupta, said the move is expected
to boost the groups revenue in
Asia-Pacific, which grew about
30% last year.
The group began its operations
in Malaysia six years ago, but the
old premise was smaller and was
mainly to serve a few anchor customers, Jayajyoti recalled.
He explained that what Cognizant does is help its clients in their
digital transformation journey, not
just in IT transformation, but business strategy transformation that
needs to be enabled by technology.
It also helps companies optimise
their existing spending to help fund
the transformation.
Jayajyoti believed that Asia has
Ringgit vs US$
RM
5.0
RM4.145
4.5
4.0
3.5
3.0
June 3, 2016
8 ST O C KS W I T H M O M E N T U M
www.theedgemarkets.com
on web + mobile
Valuation score*
2.10
2.00
Fundamental score**
16.22
TTM P/E (x)
0.62
TTM PEG (x)
4.65
P/NAV (x)
4.62
TTM Dividend yield (%)
2,823.71
Market capitalisation (mil)
522.91
Shares outstanding (ex-treasury) mil
0.32
Beta
3.80-5.50
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
Valuation score*
2.00
0.45
Fundamental score**
22.30
TTM P/E (x)
(0.32)
TTM PEG (x)
0.42
P/NAV (x)
3.84
TTM Dividend yield (%)
165.84
Market capitalisation (mil)
170.97
Shares outstanding (ex-treasury) mil
0.49
Beta
0.85-1.15
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
Valuation score*
2.00
0.50
Fundamental score**
19.08
TTM P/E (x)
(0.40)
TTM PEG (x)
0.52
P/NAV (x)
3.85
TTM Dividend yield (%)
115.64
Market capitalisation (mil)
74.61
Shares outstanding (ex-treasury) mil
0.42
Beta
0.98-1.55
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
P R O P E RT Y S NA P S H
FREE
transaction
data
latest
classied
listings
news
T 9
trend
analysis
and more
analytics
Source: TheEdgeProperty.com
This week, the spotlight falls on the secondary market of non-landed residences
in Kota Damansara. Located at the periphery of Petaling Jaya in Selangor, Kota
Damansara neighbours the established townships of Mutiara Damansara at the
East and Tropicana at the South.
While Kota Damansara was originally developed as a low- to medium-cost
housing estate, the neighbourhood is on the property investors radar due to its
proximity to the heart of Petaling Jaya and next to the future Kwasa Damansara
township.
The newer developments are centered around Persiaran Surian and the
commercial hubs at The Strand and Dataran Sunway. Persiaran Surian will
welcome two new MRT stations along the Sungai Buloh-Kajang line due in 2017.
Based on TheEdgeProperty.coms analysis of transactions, the average transacted
price of non-landed homes has jumped significantly in 2014 to reach RM382 per
sq ft in 1Q2015. This represents a 39% y-o-y growth from RM275 psf in 1Q2014,
following a mere 4% y-o-y growth in the preceding year.
The average price appreciation was driven by the completions of Cascades and I
Residence and by the lack of transactions within the lower ranges.
Correspondingly, transaction activity has fallen, with a noticeable lack of
transactions in the lower-end. Transaction volume for the 12 months to 1Q2015
retreated a slight 47.5% y-o-y from 417 units to 219 units.
Kota Damansara is becoming increasingly attractive with new upscale
developments such as Sunway Nexis, improved connectivity with the upcoming
Sungai BulohKajang MRT line and its strategic location.
Source: TheEdgeProperty.com
The Analytics are based on the data available at the date of publication and may be subject to revision as and
when more data becomes available.
MOST READ ON
TheEdgeProperty.com
Malaysias
father of valuation
passes away
12 B R O K E R S C A L L
S P Setias leadership
uncertainty removed
S P Setia Bhd
(June 3, RM3.16)
Maintain buy with a target price
(TP) of RM3.70: We recently visited
Setia Eco Templer, which is a 194acre (78.51ha) township development in Rawang, Selangor, located
about 25km away from Kuala Lumpur City Centre. Recently launched
in May, the township was built with
a focus on being environmental
friendly, and creating a harmonious co-existence between man and
nature.
Total gross development value
(GDV) of Setia Eco Templer is RM2
billion, and the expected completion period is between eight and 10
years. Phase 1 launch has already
achieved a 95% take-up rate. Out
of the 234 units available in Phase
1, with a GDV of RM280 million, S P
Setia Bhd has successfully sold 222
units of the property worth RM250
million.
Note that Phase 1 consists of 176
units of link houses priced from
RM850,000, 52 units of semi-detached houses priced from RM1.7
million and six units of bungalows
priced from RM2.8 million.
We gather that there were only
12 units of semi-detached houses
available for sale, due to the strong
take-up in the past few weeks. We
believe that the strong take-up rate
seen was due to the special offer of S
P Setias 10:90 programme, in which
buyers only need to pay a 10% deposit. For the remaining 90%, buyers
will have up to three years to secure
the loan facility, as they are only
required to do so after taking the
vacant possession of the property.
We maintain our financial year
ending Dec 31, 2016 (FY16) sales
target of RM4 billion. We have included sales of Setia Eco Templer
into our FY16 sales estimate previously. We also maintain our FY16
S P Setia Bhd
FYE DEC (RM MIL)
Revenue
Core Ebit
Core PBT
Net income
Core net income
EPS (sen)
Core EPS (sen)
Net DPS (sen)
Net dividend yield (%)
Core PER
NTA/share (RM)
P/NTA
Core ROE (%)
Core ROA (%)
2013*
2014*
2015**
2016F
2017F
3,261
746
658
418
418
17.95
17.95
10.60
3.3
17.7
2.35
1.35
7.6
3.5
3,810
830
769
406
453
16.30
18.19
9.70
3.1
17.4
2.31
1.37
7.7
3.5
6,746
1,643
1,428
918
920
35.66
35.72
23.00
7.3
8.9
3.00
1.06
12.4
5.6
6,272
1,188
1,129
714
714
28.12
28.12
18.34
5.8
11.3
3.10
1.02
9.3
4.3
6,632
1,255
1,194
788
788
31.01
31.01
20.23
6.4
10.2
3.21
0.99
9.9
4.6
Revenue
Core net profit
FD core EPS (sen)
FD core EPS growth (%)
Consensus net profit
EV/Ebitda (x)
ROE (%)
Net gearing (%)
2015
2016F
2017F
2018F
839.5
(65.2)
(3.0)
(125.9)
21.1
(11.3)
90.3
462.1
(351.9)
(16.3)
439.9
(153.1)
nm
(11.0)
102.9
500.4
(333.1)
(15.4)
(5.3)
(76.7)
nm
(11.7)
122.8
730.6
(155.2)
(7.2)
(53.4)
(88.8)
65.9
(6.0)
133.5
2014A
2015A
2016F
2017F
Revenue
Ebitda
PBT
Net profit
Core net profit
Core EPS (sen)
PER (x)
BVPS (RM)
P/BV (x)
ROA (%)
ROE (%)
939
96.8
25.2
0.2
-3.2
-0.4
nm
0.95
1.2
nm
nm
1,014
229.7
114.9
92.6
26.5
3.1
35.8
1.21
0.9
1.9
2.5
875
207.3
133.0
105.5
105.5
12.5
8.8
1.32
0.8
6.7
9.4
1,029
235.4
158.7
126.6
126.6
15.0
7.4
1.47
0.7
7.4
10.2
Source: HLIB
the US dollar).
We lower our FY16 net profit
forecast by 10.7% to RM102.8 million, largely to account for lower
blended ASP assumption for MDFs
B R O K E R S C A L L 13
Freight Managements 3Q
results within expectations
Freight Management Holdings Bhd
(Last traded price, RM1.21)
Hold with a target price (TP) of
RM1.31: Freight Management
Holdings Bhds (FMH) third financial quarter ended March 31, 2016
(3QFY16) results were generally
within our earlier expectations.
During 3QFY16, the group recorded a revenue of RM103.3 million and a net profit after tax and
minority interest (Patmi) of RM4.7
million. Its revenue was roughly the
same year-on-year (y-o-y), while
Patmi was up by 7.8% y-o-y. The
increase in revenue was mainly
contributed by the third party logistics (3PL) and warehousing, and
sea freight and air freight segments.
Its earnings benefited from
stronger earnings contribution from
its sea freight segment, which enjoyed favourable freight rates and
product mix. However, the groups
tug and barge, and customs brokerage segments recorded lower
earnings during the quarter.
Overall, we expect that FMH will
have a positive outlook in FY16 to
FY17. The groups growth would be
underpinned by its core sea freight
business. Additionally, FMHs management expects its 3PL and warehousing business segment to grow
Revenue
Operating profit
Depreciation
Interest expenses
Profit before tax (PBT)
Effective tax rate (%)
NPatmi
Operating margin (%)
PBT margin (%)
NPatmi margin (%)
2013
2014
2015
2016F
364.8
32.0
(10.6)
(1.9)
30.2
18.0
22.6
8.8
8.3
6.2
403.3
33.1
(11.2)
(2.1)
30.8
17.1
24.0
8.2
7.6
6.0
420.3
27.9
(13.5)
(3.0)
24.2
17.6
20.1
6.6
5.8
4.8
416.0
31.4
(13.5)
(4.0)
27.3
18.9
20.7
7.5
6.6
5.0
Revenue
Core net profit
FD core EPS (sen)
FD core EPS growth (%)
Consensus net profit
DPS (sen)
PER (x)
EV/Ebitda (x)
Dividend yield (%)
ROE (%)
2015
429.0
46.6
8.7
50.3
2.5
15.6
8.9
1.9
25.4
16 H O M E
Four-cornered contest
for Kuala Kangsar seat
With candidates from BN, PAS, Amanah and an independent
KUALA KANGSAR: The Kuala Kangsar parliamentary by-election is a
four-cornered contest involving
Barisan Nasional (BN), PAS, Parti
Amanah Negara (Amanah) and an
independent candidate.
They are Datin Mastura Mohd
Yazid of BN, Perak PAS Womens
chief Dr Najihatussalehah Ahmad,
Kuala Kangsar Amanah vice-chief
Prof Dr Ahmad Termizi Ramli and
independent candidate Izat Bukhary
Ismail Bukhary.
Returning officer Mior Muhammad Jamil Mior Zakaria announced
their names after the close of nominations at Dewan Jubli Perak here.
I am satisfied with the nomination papers. No papers were rejected, he said before announcing the
names of the candidates.
The by-election is being held fol-
Mother remains
strong despite
accusations
Masturas son
KUALA KANGSAR: Barisan
Nasional (BN) candidate for
the Kuala Kangsar by-election
Datin Mastura Mohd Yazid
remains strong, despite the
various accusations aimed at
her on the social media and
websites, said her son, Wan
Emir Astar Wan Mohammad
Khair-il.
Wan Emir Astar, 26, who is
the oldest sibling, has taken
onto himself the responsibility
of campaigning for his mother, who is still observing the
iddah (the mourning period
which Muslim women have to
observe following the death of
their spouse, or seclusion period when they are divorced).
The family remains together
to face whatever tests that come.
All we have to do is be ourselves
and be honest, just like my late
father, who was always sincere
in his actions, he told reporters
at the nomination centre for
the Kuala Kangsar by-election
at the Perak Jubilee Hall here
yesterday.
Wan Emir Astar, an Architecture and Design student at
Kingston University in London,
said the family is still coping
with the loss of his father, Kuala
Kangsar member of parliament,
in a helicopter crash on May 5.
The difference today (yesterday) is my mother is the candidate. Nevertheless, I am happy that my mother is given the
chance to continue with my
fathers legacy, he added.
Bernama
lowing the death of member of parliment Datuk Wan Mohammad Khairil Anuar Wan Ahmad, in a helicopter
crash in Sarawak on May 5.
Mastura, 55, who is in mourning
following the death of her husband
Wan Mohammad Khair-il, did not
come to the nomination centre.
She was represented by Datuk
Megat Ahmad Shahrani Megat Sharuddin, deputy president of the Perak
Malaysian Malay Contractors Association, who filed her nomination
papers at 9.01am.
The proposer was the state assemblyman for Manong, Mohd Kamil Shafie, and seconder, the state
assemblyman for Bukit Chandan,
Maslin Sham Razman.
Masturas four children, sons Wan
Emir Astar, Wan Imar Izzat, Wan
Iskandar and Wan Muhammad Am-
Budiman (in blue baju Melayu, waving) and Azhar (in white baju Melayu, waving)
submitting their nomination papers for the Sungai Besar by-election at Dewan Seri
Bernam yesterday. Photo by Bernama
IN BRIEF
assemblyman.
He regarded his nomination for
the Sungai Besar parliamentary seat
as an expansion of his service as an
elected representative.
On his strategy to win the votes
of the Chinese community, especially in Sekinchan, Budiman, 44,
said he believes the people there
know that he would be able to serve
them better.
H O M E 17
Zahid: Show
political maturity
Leave it to the people to choose the best in by-elections
SUNGAI BESAR: Deputy Prime
Minister Datuk Seri Dr Ahmad Zahid Hamidi has expressed hope that
the parties contesting the two upcoming by-elections would maintain in the campaign period the
political maturity exhibited during
nominations yesterday.
He said the calm and harmonious atmosphere at the nominations for the Sungai Besar and Kuala
Kangsar parliamentary by-elections
set for June 18 had reflected political maturity.
The leaders of the three parties
greeted one another cordially, discussed political matters, and sat
at the same table for meals and
drinks. This atmosphere must be
maintained during the campaign
period.
This will be respectful of the
Ramadan fasting month [which
begins today]. Besides, if differences of opinion can be celebrated with character and admiration,
then we can leave it to the people
to choose who they regard as the
best, he said.
Ahmad Zahid, who is also an
Umno vice-president, spoke to reporters after the nomination for the
Tuanku Abdul Halim greeted by guests at the royal tea party at Istana Negara yesterday.
Photo by Bernama
Correction
In an article entitled Next of kin of nancial Daily last Friday, MAB stood
MH17 crew sue MAS, MAB for neg- for Malaysia Airlines Bhd and not
ligence published in The Edge Fi- as reported. The error is regretted.
on web + mobile
applications again.
Its too early to comment on
the matter, he said.
Adenan said based on a political analysis of the recent election
result, PBB had shown a marked
improvement in performance
compared to last year.
Catch up on the
Top 5 news of the day.
Uploaded from
Monday to Friday @ 8.3
30pm
18 C O M M E N T
Muhammad Ali
1942-2016
Liston lying out for the count after being knocked out in the rst round of his return
title ght by Ali in Lewiston, Maine, on May 25, 1965.
H O M E B U S I N E S S 19
WEEK
IN FOCUS
1
Vizeum Media Services Malaysia Sdn Bhd chief executive officer Wong Siew Wai (extreme
left) and team celebrating the
companys victory in winning
four gold, three silver and two
bronze awards at the 2016 Malaysian Media Awards in Kuala
Lumpur on June 2.
MUMTAZ RAKYATS SUKUK PROGRAMME ... Bank Kerjasama Rakyat Malaysia Bhd (Bank Rakyat), via Mumtaz Rakyat Sukuk Bhd, launched its maiden
Basel III-compliant Tier 2 RM5 billion subordinated sukuk murabahah programme in Kuala Lumpur on June 1. Maybank Investment Bank Bhd (Maybank IB) is the principal adviser,
lead arranger and joint lead manager for the programme. Seen here (from left) are AmTrustee Bhd chief executive ocer (CEO) Tan Kok Cheng, Maybank IB deputy CEO Fadl
Mohamed, Bank Rakyat chairman Tan Sri Abdul Aziz Zainal, president and managing director Datuk Mustafha Abd Razak, Aminvestment Bank Bhd acting CEO Pushpa Rajadurai
and Mumtaz Rakyat director Lim Lee Kuan.
4
1
(From left) Ahmad Zaki Resources Bhd executive director Datuk Mustaffa Mohamad,
chief financial officer Khairuddin Mohd Ali, executive director
Datuk Wan Zakariah Wan Muda,
and director Datuk Wan Zulkifli
Wan Muda at a press conference
following the companys annual general meeting in Kuala
Lumpur on June 1. Photo by
Haris Hassan
6
3
20 W O R L D B U S I N E S S
Indias
smartphone
giant eyes
China role
reversal
BY U NA GA L A NI
who made the case in April in favour of gradual rate rises this year.
When the rate hikes will occur
and the slope of that gradual path
is data dependent.
The US economy created fewer
jobs in May than in any single month
in almost six years, according to figures published last Friday. Thats
fuelled speculation the Fed wont be
as eager to tighten monetary policy
in 2016 after raising rates late last
year for the first time since late 2008
on signs the economy is picking up.
While the job data was a disappointment that shouldnt be downplayed, you cant read too much
into one number as seasonal factors loomed large and the Verizon
IN BRIEF
Manila clamps down on
money changers,
boosts cyber security
MANILA: Philippine central
bank will tighten rules and
strengthen its online security
unit to combat money laundering and cyber crimes, governor Nestor Espenilla said
on Saturday. Rules governing
foreign-exchange dealers and
remittance companies will be
revised in the next two to three
months, Espenilla told a forum
in Mactan City, Cebu. The Philippines has been in the spotlight after one of the largest
bank heists in history, where
thieves hacked into Bangladesh Banks account at the
US Federal Reserve in February and routed US$81 million
(RM330.48 million) in funds to
accounts at Rizal Commercial
Banking Corp. Bloomberg
Philippines Duterte
tells mining companies
to shape up
DAVAO (Philippines): Philippine
President-elect Rodrigo Duterte
warned mining companies to
shape up, as he signalled he
would prefer ownership of mining assets to be left to local investors. He also said the incoming
government may rewrite rules to
limit environmental degradation
in the sector. Duterte, who assumes office on June 30, named
nearly all his cabinet members
last week, but has yet to appoint
a new minister who will oversee
the Southeast Asian countrys
mining sector. Reuters
W O R L D 21
Vietnam breaks
up protests as
anger seethes
over sh deaths
HANOI: Dozens of activists
were detained in Vietnams
two biggest cities, Hanoi and
Ho Chi Minh City, yesterday
as they tried to hold protests
calling for greater government
transparency over a recent
spate of mass fish deaths.
Tonnes of dead fish and
other marine life began washing up on central Vietnamese
shores two months ago and
continued to appear for two
to three weeks, sparking widespread anger.
Activists used social media
accounts to document many
arrests; they posted pictures
showing the protesters holding banners with slogans like
Fish dead, people dead and
No Formosa.
Taiwanese conglomerate
Formosa, which runs a steel
mill in the area where the fish
have died, is widely suspected
of being the cause.
Last Thursday, government official Mai Tien Dung
was quoted in state media
as saying that investigators
have now concluded what
was killing the fish.
But they would only release
the results after independent
consultation from domestic
and foreign experts, he said.
AFP
China hits at US
provocations
IN BRIEF
Libya PM rules out
international military
intervention
PARIS: The prime minister of
Libyas UN-backed unity government has ruled out an international military intervention
to fight the Islamic State group,
which has had a growing presence in the country since 2014.
Some 25 nations, including the
United States and Russia agreed
last month to help Libya arm
itself against the jihadists, but
Prime Minister Fayez al-Sarraj
told French newspaper Journal
du Dimanche he would not allow
foreign troops on the ground.
The Government of National
Accord, established in Tripoli more than two months ago,
faces opposition from a competing authority based in the east,
which has its own armed forces
commanded by controversial
General Khalifa Haftar. AFP
Sun (right) shaking hands with Singapores Defence Minister Ng Eng Hen at the IISS
Shangri-La Dialogue in Singapore on Saturday. Sun, in a clear reference to Washington,
said freedom of navigation patrols in the South China Sea were a display of military
muscles. Photo by Reuters
4.98
Perus presidential
contenders tied in
opinion polls
LIMA: Perus presidential candidates Keiko Fujimori and Pedro Pablo Kuczynski are tied in
opinion polls going into yesterdayss election, two last-minute
surveys indicated. Two polls on
Saturday indicated Keiko, 41,
daughter of ex-president Alberto
Fujimori, who is in jail for crimes
against humanity, had lost her
earlier lead. A survey by Ipsos
gave Kuczynski 50.4% of the vote
to 49.6% for Fujimori. AFP
128.98
2 2 S P O RT S
BY B RI A N HOM EW OOD
Group
Northern Ireland
23-man squad
Coach
1st appearance
Michael O'Neill
Goalkeepers
Alan Mannus
Michael McGovern
Roy Carroll
Defenders
Away kit
Austria suer
new defensive
calamity in
defeat by Dutch
Home kit
Craig Cathcart
Jonathan Evans
Gareth McAuley
Luke McCullough
Conor McLaughlin
Lee Hodson
Aaron Hughes
Patrick McNair
Chris Baird
Midfielders
Steven Davis
Oliver Norwood,
Corry Evans
Shane Ferguson
Stuart Dallas
Niall McGinn
Jamie Ward
Forwards
Kyle Lafferty
Conor Washington
Josh Magennis
Will Grigg
Petry accused Ozil, formerly of Bayern Munich and Real Madrid but
now with Londoners Arsenal, of
setting a poor example for children.
Its a pity Mesut Ozil, someone
so many children and adolescents
identify with, does not sing the national anthem, she was quoted as
saying.
She also accused him of hypocrisy after a picture on social media
last month showed Ozil, who hails
from Germanys Turkish community, posing at the Islamic holy site
of Mecca.
IN BRIEF
Chong Wei claims sixth
Indonesian Open title,
equals record of legends
KUALA LUMPUR: It was double joy for national badminton
ace Datuk Lee Chong Wei at
the Indonesian Open as he
secured his sixth title as well
as strengthened his position to
reclaim his world No 1 ranking. The 34-year-old Penangite
defeated Jan O Jorgensen of
Denmark 17-21, 21-19, 21-17
in a closely-fought final at the
Istora Senayan in Jakarta. With
the win, Chong Wei equalled
the records of Indonesian
legends Muhammad Taufik
Hidayat and Ardy Wiranata,
who had also won the titles
six times. Bernama
S P O RT S 2 3
Ten-goal
Croatia score
record win over
San Marino
BY ZORA N MI LOSAV LJEV IC
Ibrahimovic could
use days off for United
He has been strongly linked to reunion with ex-coach Mourinho
BY P HILIP OCO NNO R
Zlatan
Ibrahimovic
movic
Sweden
34 years oldold
1.95m
95 kg
Forward
Club:
Paris St-Germain
main
(FRA)
112 caps ps
62 goals als
Source: UEFA
ce: UEFA
Carvalho: Mourinho to
deliver Manchester United
title glory in two years
LONDON: New Manchester
United manager Jose Mourinho will deliver the Premier
League title within two years,
predicted defender Ricardo
Carvalho yesterday. Jose will
have something to prove after
what happened at Chelsea,
the Portuguese international,
who was coached by Mourinho at Chelsea, Porto and
Real Madrid and now plays
for Monaco, wrote in The Sun
newspaper. Carvalhos comments come on a day when
Mourinho could make his first
appearance at Old Trafford
since being named as Louis
van Gaals successor in yesterdays prestigious Soccer Aid
charity match. AFP
Gascoigne to appear in
court over racist joke
IN BRIEF
24
live it!
Personal
ASSISTANT
COMPI L ED BY SHALINI YEAP
BORN TO DANCE
Showcase From Soho To
Shinjuku is on at DPAC
from Friday to Sunday
BY MAE C HAN
N
VIEW 36 works of various sizes and mediums by Nicholas Choong in R E T R O S P
E K T I V, displayed in the contemporary
and alternative environment of PORT
commune. The exhibition is the artists
rst solo foray and will showcase a variety
of series like Choongs new ABSTRAKT
series playful, no-holds-barred mixed
media abstracts that incorporate woodcut prints, acrylic, collage and the occasional plastic spoon. Visit the exhibition
between 10am and 5pm today at No.3
Jalan 51/201, Seksyen 51, Petaling Jaya.
Visit www.facebook.com/PORTcommune
or call (03) 7781 2228 for more.
Markets 2 5
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
INDICES
CLOSE
TECHNOLOGY
+/-
%CHG
0.61
KLSE COMPOSITE
1,636.46
5.93
0.36
21.58
0.13
KLSE INDUSTRIAL
3,083.26
-14.70
-0.47
11,154.04
45.13
12,999.00
69.27
0.54
0.41
CONSUMER PRODUCT
585.13
-0.06
-0.01
INDUSTRIAL PRODUCT
139.42
0.03
0.02
15,362.55
45.38
0.30
CONSTRUCTION
285.10
1.85
0.65
15,660.29
26.06
0.17
221.97
0.77
0.35
11,461.51
45.58
0.40
14,277.28
56.33
0.40
5,495.06
-21.47
-0.39
KLSE FINANCIAL
KLSE PROPERTY
1,149.12
2.46
0.21
11,983.30
44.85
0.38
KLSE PLANTATION
7,480.58
30.32
0.41
13,376.95
46.53
0.35
498.50
12.16
2.50
FTSE/ASEAN 40
8,794.68
51.48
0.59
KLSE MINING
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.850 0.550 0.800
4.270 3.350 3.920
13.500 5.327 12.300
0.480 0.220
0.175 0.040
1.180 0.920
0.115 0.035
0.570 0.435
DAY
LOW
0.785
3.800
12.220
5.900
4.140
50.200
0.040
0.560
1.570
0.485
0.350
13.200
1.200
2.230
1.090
2.590
0.030
2.020
1.350
0.095
0.045
54.980
0.095
0.085
0.200
0.255
0.210
0.800
23.920
0.790
0.910
0.770
0.995
2.550
14.960
7.990
0.945
0.385
3.860
1.330
0.490
1.930
0.970
0.560
2.220
3.110
0.090
0.775
5.280
8.830
0.325
0.280
3.090
0.765
1.450
4.260
1.270
0.870
5.000
1.330
76.020
2.840
0.105
0.275
0.880
0.505
2.410
6.870
2.290
29.800
0.310
0.465
0.765
0.170
0.495
1.590
16.140
0.515
1.450
1.520
2.310
4.410
1.260
0.275
0.985
0.580
0.065
1.780
1.130
0.040
2.540
0.580
1.930
1.230
1.210
0.440
4.940
0.960
0.035
0.230
2.330
0.595
1.050
2.310
1.390
1.410
0.100
0.495
0.750
1.960
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
5102
5606
5606PA
5187
3255
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
7943
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7071
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7165PA
7412
7246
8532
7103
7186
7082
7211
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
9148
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HEIM
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LCHEONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OCR
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PWF
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SGB-PA
SHH
SIGN
SINOTOP
SPRITZER
SWSCAP
SYF
TAFI
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
ADVPKG
CLOSING
(RM)
0.790
3.840
12.220
0.250
5.900
1.180
4.140
50.620
0.040
0.560
1.590
0.490
0.350
13.360
1.200
2.240
1.090
2.620
0.030
2.060
1.360
0.095
0.050
0.970
55.800
0.095
0.090
0.205
0.260
2.050
0.215
0.850
24.060
0.800
0.990
0.920
0.770
0.995
2.550
1.040
0.055
15.040
8.000
0.970
0.385
3.860
1.330
0.520
1.940
0.990
0.560
2.250
3.250
0.095
0.775
2.100
1.050
0.045
5.290
9.100
0.330
0.280
3.300
0.765
1.460
4.290
0.020
1.280
0.920
1.250
5.000
0.035
1.330
76.020
2.890
0.105
0.280
0.880
0.515
2.450
6.880
2.330
29.900
0.700
0.310
0.465
0.790
0.170
0.495
1.620
16.140
0.515
1.490
1.540
2.340
4.430
1.520
1.260
0.290
0.990
0.605
0.070
1.780
1.140
0.040
2.540
1.140
0.585
0.320
1.930
1.240
1.210
1.270
0.450
0.440
5.050
2.080
0.960
0.035
0.470
0.230
2.350
0.595
1.090
2.310
1.390
1.430
0.100
0.495
0.280
0.750
1.960
+/
(RM)
VOL
(000)
-0.005
170
-0.150
18.5
-0.080
13.8
UNCH
6.3
-0.150
26.4
0.120
414.8
-0.010
6
-0.005
171.7
UNCH
54
UNCH
247.7
0.005 1101.5
0.020
57.4
0.010
69.1
UNCH
269.2
-0.020
64.4
0.030
51.4
-0.005
1745
0.070
85
0.010
286
-0.005 1307.8
0.005
580.6
0.940
66.6
-0.005 1162.9
UNCH 3546.2
UNCH
31
-0.005
378.7
-0.005
182
0.050
100.8
0.160
316.7
-0.025
563.1
-0.020
113.4
0.010
16.1
-0.005
156.3
-0.200
31.3
0.060
32.5
-0.050
63.1
0.030
854.1
-0.005 1031.7
-0.200
1
-0.010
15.2
0.020 5760.5
0.010
53
0.015
86.1
-0.005
31
0.020 1720.8
0.140
130.9
UNCH
195.1
0.005
146
-0.020
31
-0.050
0.5
0.005
442.4
UNCH
365.4
0.100 2760.8
UNCH
40.3
UNCH
44.9
0.030
87.5
UNCH
90.3
UNCH
5
UNCH
504.4
UNCH
3
0.020
0.1
0.030
10.1
0.005
347.1
UNCH
94.1
-0.025
433.6
-0.040 4025.7
UNCH
135.3
UNCH
50.5
0.040
743.8
0.100
5.3
-0.010
20
-0.015
12.2
0.030
63.6
0.005
82
-0.005
27.1
-0.010 1299.7
-0.100
652
-0.025
60
0.030
107.7
-0.010
488
-0.030
20
0.020
116
UNCH
15.5
0.010 1264.4
0.035 1076.6
0.020 6812.5
UNCH 10008.9
-0.010
207
0.010 3367.2
-0.005
360
-0.010
286.7
UNCH
414.8
UNCH
26.4
-0.010
270.4
-0.010
235
-0.005
104
0.040
962.1
-0.005
86.9
-0.005
60
-0.005
141
0.010
603.4
-0.005 1456.4
0.020
885
UNCH
20.1
UNCH
19.5
UNCH
UNCH
UNCH
UNCH
0.010
2273.1
10
215
7.9
7
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.789 14.55
3.830 12.63
12.254 18.21
5.912 13.65
4.236 10.89
50.631 17.16
0.040
0.564 17.95
1.577 15.06
0.487
5.44
0.350
9.64
13.285 17.63
1.202 13.79
2.246 13.65
1.097
6.02
2.606 14.32
0.031
2.029 14.47
1.354 14.27
0.095
1.95
0.047
18.51
55.011 22.62
0.095
0.088
0.200
0.261
3.71
44.37
0.214 24.43
0.824 151.79
24.018 23.07
0.811
34.02
0.922 11.96
0.780 10.31
1.008 20.82
2.550 14.52
15.003 18.26
8.008 11.16
0.958
9.81
0.386 18.60
3.860
7.96
1.336 19.30
0.507 30.41
1.933
9.28
0.976
7.79
0.560
4.03
2.242 32.99
3.149 19.82
0.091
0.779 14.54
10.40
24.19
5.287
6.66
8.992 23.62
0.325
0.280 10.22
3.206
8.75
0.769
8.22
1.458
9.85
4.320
8.74
1.296 21.26
0.880 153.33
17.29
5.000 13.33
1.330 20.81
76.020 28.59
2.859 11.28
0.105
0.278 30.43
0.884 16.09
0.512
2.449 20.20
6.879 15.00
2.342 12.97
29.884 13.51
25.93
0.310
8.07
0.466
0.767
0.170 14.66
0.497 35.11
1.626
7.66
16.245 17.97
0.515 18.59
1.471
8.28
1.556 17.36
2.347 16.14
4.415 28.78
22.55
1.267 23.29
0.282
1.009 28.29
0.602
0.070
1.807
6.59
1.148 16.15
0.041 40.00
2.544 12.87
74.03
0.584 10.71
1.942 111.56
1.240
9.63
1.217 13.17
19.39
0.440 16.06
5.054
8.32
0.960 11.43
0.035 38.89
45.19
0.232
0.70
2.341 13.41
0.600
1.074
9.16
2.313 10.67
1.397 13.44
3.16
2.86
1.64
4.24
0.42
3.86
5.71
3.36
2.04
5.39
2.50
4.24
1.83
3.58
7.35
2.58
1.79
3.17
2.60
1.52
1.09
9.09
0.78
3.85
4.72
4.00
4.12
2.60
3.01
5.15
4.04
0.74
0.77
3.33
2.27
4.04
3.42
1.86
3.13
4.00
5.20
1.00
3.16
3.81
1.79
0.91
1.73
2.62
4.29
4.65
3.57
2.02
2.47
1.55
2.43
1.59
3.90
4.70
0.96
1.59
5.62
4.39
1.97
2.59
2.42
2.89
5.91
2.22
3.96
4.33
3.13
7.96
1.49
3.67
2.81
4.32
140.5
449.8
743.0
12.5
472.0
93.4
794.8
14,453.5
19.9
451.5
273.1
39.2
68.9
4,115.9
189.2
624.9
45.9
424.4
20.0
471.3
163.9
118.1
42.1
130.0
3,571.2
55.8
28.1
34.4
24.9
145.1
52.2
37.8
8,824.7
48.9
247.5
78.2
190.5
477.8
1,557.2
473.6
25.7
4,543.6
2,623.2
291.0
313.1
334.5
1,064.0
38.9
170.8
135.9
45.9
2,255.3
771.7
6.5
77.5
84.1
139.1
12.0
514.2
551.2
21.8
47.0
594.0
142.7
190.0
698.1
8.0
704.3
50.1
76.0
3,514.9
21.2
308.0
17,826.7
217.2
31.8
66.7
988.4
110.3
588.0
4,268.3
1,532.9
1,816.3
84.5
21.7
27.9
437.1
131.5
203.1
367.4
19,134.0
51.5
267.6
119.8
711.6
5,528.8
93.7
352.0
34.8
118.8
73.5
34.8
89.0
273.6
79.0
402.4
166.3
358.0
25.6
1,297.0
398.7
363.0
51.7
62.4
102.9
5,899.9
165.5
153.6
94.3
34.2
111.6
440.3
74.4
174.4
311.0
639.4
0.98
6.12
562.8
26.4
72.9
61.2
114.6
40.2
1.437
0.100
0.500
0.750
1.964
24.20
9.36
35.21
13.42
YEAR
LOW
DAY
HIGH
DAY
LOW
1.500 1.150
1.220 0.640
0.565 0.285
1.650 1.090
2.100 1.640
0.950 0.690
CODE
7146
5198
2682
7609
9954
2674
4758
6556
9342
5568
5015
7214
7162
7099
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
3778
5223
8192
6149
5001
7219
5576
7595
5916
3883
7004
5087
7002
5025
4944
7140
5065
7225
5183
5271
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
ANZO
APB
APM
ARANK
ASTINO
ATTA
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MELEWAR
MENTIGA
MERCURY
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MULTICO
MYCRON
NAKA
NWP
NYLEX
OKA
ORNA
PA
PCHEM
PECCA
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
0.155
0.440
0.350
3.790
0.150
0.810
0.345
0.960
0.220
1.040
3.730
0.750
0.615
0.520
0.970
1.560
0.510
0.110
1.050
2.460
1.540
0.305
0.245
0.215
3.470
0.050
2.080
0.895
1.560
1.600
1.150
1.640
1.400
0.720
0.050
3.580
0.145
1.570
0.740
0.735
1.380
0.850
0.415
2.100
0.380
0.245
0.345
0.510
0.625
1.140
0.905
0.570
0.880
1.090
0.630
0.560
1.120
0.930
1.010
2.560
0.485
2.220
2.010
1.400
1.600
0.050
0.215
0.095
0.355
0.260
0.100
0.835
0.475
4.290
2.800
1.300
0.860
0.240
0.195
1.050
0.755
0.335
0.025
3.090
0.055
0.800
2.150
0.260
0.090
0.150
0.080
1.130
1.820
1.190
0.175
0.985
0.525
3.130
1.770
0.080
1.400
0.455
1.250
0.375
6.640
0.460
4.980
0.375
0.400
7.830
0.530
0.590
0.445
0.120
0.035
0.045
0.315
0.305
0.065
3.770
0.555
0.630
0.460
0.850
0.335
0.510
1.280
1.850
0.885
0.085
1.520
0.600
2.680
2.060
0.860
0.480
0.065
0.380
0.545
1.150
0.940
0.090
6.500
1.630
0.625
6.000
0.100
21.500
4.230
12.900
1.300
2.980
0.505
0.345
0.880
0.320
0.550
1.100
0.105
1.480
0.800
5.980
0.405
0.790
+/
(RM)
VOL
(000)
0.005 16040.7
-0.005
1.1
-0.010
212.8
UNCH
0.1
0.010
15
0.005
53.3
0.005
574.9
UNCH 3576.1
-0.020
1
-0.050
26.2
0.005
433.9
-0.010
23.7
UNCH
7
0.070
467.6
0.030
65.7
-0.005
347.8
0.020
120.6
UNCH
1.5
UNCH
222.8
-0.005
15.8
0.005
118.4
-0.010
344
UNCH 10853.8
UNCH
45.2
0.005
34
-0.040
45
-0.010
752
-0.005
139.2
0.010
256.4
UNCH
29.3
0.005 1750.7
0.005
140
0.010
114.4
UNCH
50
0.035
0.1
0.010
4.5
UNCH
541
UNCH
285
UNCH
190.6
-0.010
54.5
0.010
66.9
0.010
828.1
0.015 8478.2
0.010 1004.4
-0.020
14.2
-0.010
670.2
-0.025
10
0.020 3704.2
-0.005
50.3
UNCH
13
0.040
294.8
-0.005
58
UNCH
68.8
-0.040
579.6
UNCH
4
0.030
244.4
0.005 2284.2
0.005
28.4
0.005
342.2
UNCH 1505.9
-0.025
1.3
-0.010
6.1
0.050
987.9
UNCH
974.9
0.010
36.5
0.015 10646.3
-0.005
2070
0.005
9
-0.005
101.7
-0.030
605.3
UNCH
130
-0.010
95
0.010
157.9
0.005
708.5
UNCH
98
0.030
268.6
0.010
282
UNCH
364.4
UNCH
478.7
UNCH
136.7
UNCH
19.5
-0.030
30.2
UNCH
546
-0.040
116.6
UNCH 5699.9
-0.050
35.5
-0.010
310.3
-0.010
605.4
0.010
9.5
-0.025
10
0.010
338
0.005
445
0.010
533.4
-0.005
333.8
UNCH
145.8
0.005
110
UNCH
5.8
0.015 1948.5
0.005
121
UNCH
785
0.010
5.2
0.035 1041.1
0.010
98.3
-0.020
379
-0.010
672
-0.015 1222.7
-0.005
355
-0.020
212.1
0.005
10
UNCH
26.2
0.110
171.7
0.020
10.1
0.005 1065.4
UNCH
4.2
-0.020 5162.1
0.015
20.7
0.030
591
0.005
299
UNCH 8720.2
-0.030
561
UNCH
36.8
0.040
5.2
-0.005
303.1
-0.080
275.5
0.010
130
0.120
16.2
0.050
248.5
0.010
546.1
UNCH
1000
-0.010
2
-0.020
26
UNCH
10
UNCH
81.2
-0.030
131
UNCH
420.1
-0.010
690
-0.035
366.2
-0.020
70
VWAP*
(RM)
PE#
(X)
DY
(%)
0.154
27.16
0.350
3.792 13.04
0.150
0.810 23.28
0.345 28.28
0.953
0.221
1.040
9.46
3.777 14.02
0.753
7.11
0.619
9.02
0.520
1.72
0.903
0.505 10.14
0.110
1.043 17.62
2.460 15.94
1.555 11.95
0.305
0.215
3.458
8.56
0.049
1.33
2.068 12.98
0.894 13.08
1.560 12.59
4.79
1.641
8.04
31.32
0.050
3.567 20.04
1.560
9.45
0.737
7.45
0.737 14.82
1.381
9.17
0.854 14.33
0.415
2.076 24.68
0.374
9.07
0.245
0.349 215.63
0.625
2.42
1.127
8.27
0.901
0.569
9.13
0.881
4.54
1.110
0.628 17.21
0.560 22.49
1.099
9.49
0.929 17.06
1.009 14.25
2.537
5.90
0.497
9.96
2.220 10.45
2.009
6.54
1.400
3.41
1.579 10.27
0.045
0.200
0.255 13.68
0.099
0.835 28.40
0.475
4.238 27.29
15.32
1.290
7.00
0.857 10.55
0.228
0.194
6.86
0.755 12.14
27.92
0.025
3.098 23.71
0.055
2.150 17.23
0.258
0.085 12.00
0.149 29.41
1.121 61.41
1.821
9.82
1.188 18.00
0.171 14.71
0.971
9.72
12.10
3.120 12.10
1.787
7.22
0.080
1.423
0.459 35.55
1.259
6.71
0.371
6.641 20.37
4.966 23.49
0.375 19.04
7.870 33.61
0.528 10.52
0.591
8.50
0.446
7.47
0.120
0.035
0.045
0.305
0.305
0.065
3.766
9.61
0.545
0.602 11.33
0.847 11.58
0.335 139.58
15.22
9.23
8.30
0.889
9.97
0.088
1.528 10.01
0.600
5.29
2.680 11.67
2.020 19.58
0.813
0.481
5.37
0.065
0.384
0.538 15.18
1.139 10.67
9.91
0.086
6.507 19.23
1.623
0.627
4.15
5.992 10.78
0.108
21.537 21.44
4.236
6.32
12.771 20.24
1.284 12.04
2.961 21.06
0.505
0.345 12.64
0.883
6.80
0.320 78.05
0.550
9.02
1.108 19.93
0.101 19.44
15.37
13.63
5.974
0.422
8.37
0.793 11.50
1.58
6.17
3.13
6.25
5.23
3.00
3.17
1.67
3.25
1.15
2.88
4.19
3.85
4.78
4.29
2.43
1.26
2.55
5.80
7.06
2.80
3.18
6.63
5.44
1.79
0.89
0.54
2.48
5.86
2.16
5.63
7.46
10.71
2.88
5.99
1.86
2.12
5.23
1.25
3.33
1.99
0.97
1.63
2.00
2.65
2.20
0.84
2.29
1.02
0.64
3.39
2.86
2.40
1.81
2.01
2.13
3.32
3.77
6.78
3.37
3.98
1.17
1.59
3.53
1.96
4.69
3.24
1.46
3.67
2.61
2.66
2.77
5.60
6.33
2.79
4.73
0.93
3.08
2.52
3.64
0.91
6.17
3.80
MKT CAP
(MIL)
37.6
79.2
46.2
288.6
8.7
108.8
75.5
501.8
65.2
117.4
752.0
90.0
168.6
36.8
59.3
387.6
24.5
30.4
541.8
147.7
289.0
50.1
24.0
26.9
666.8
68.1
1,119.6
409.6
187.2
71.6
47.2
491.2
153.9
33.0
22.1
3,846.3
6.6
834.6
103.6
410.7
524.4
85.0
31.1
573.8
39.7
44.2
92.7
6.3
138.8
188.1
1,749.6
100.0
186.2
179.0
107.8
92.9
948.0
206.3
86.0
564.8
47.5
544.5
207.4
261.2
128.0
269.1
23.8
93.1
47.8
86.8
52.8
232.1
50.4
7,040.1
155.2
595.6
172.3
172.4
235.8
42.6
210.4
26.8
28.1
1,480.4
49.9
88.4
172.0
34.6
84.8
67.4
13.9
143.3
169.8
1,158.7
83.2
97.5
32.5
1,390.2
275.4
83.9
360.9
981.0
85.1
46.7
4,246.1
25.9
1,800.2
36.0
60.0
6,653.1
131.7
212.4
138.0
38.6
46.1
62.6
226.1
39.0
112.6
156.8
135.7
34.4
19.3
78.2
76.0
35.7
51.4
222.0
185.9
56.5
167.0
53.8
268.0
628.4
38.2
136.1
3.6
121.6
105.9
182.3
70.7
85.2
52,000.0
306.4
81.0
595.8
56.0
42,542.7
1,142.1
990.8
104.0
3,873.9
66.4
55.2
96.7
107.8
100.2
162.9
68.7
85.8
33.6
523.0
55.6
181.1
26 Markets
MO
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.290 1.290
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
1.097
1.567
1.450
1.380
0.802
0.625
1.519
0.290
0.370
2.735
1.800
4.640
9.900
1.880
0.500
2.690
0.070
0.410
7.930
1.412
3.458
0.015
0.560
6.790
0.882
1.500
0.335
1.980
0.455
0.425
1.971
0.384
1.827
4.379
1.499
0.650
0.325
0.415
0.350
0.735
1.881
2.666
1.814
0.164
6.970
1.080
3.410
1.485
0.750
0.950
2.306
1.380
9.171
2.617
0.540
0.125
0.205
0.371
2.380
0.930
0.120
0.950
0.850
1.850
0.145
2.750
0.496
0.715
1.866
1.410
0.120
1.381
1.570
0.500
0.240
7.047
25.957
0.250
6.948
0.250
0.415
4.577
3.259
3.310
1.150
0.200
0.450
0.845
0.917
0.660
0.155
2.429
0.240
0.400
1.310
1.404
1.747
8.808
0.900
2.727
1.530
2.580
3.104
0.215
2.658
0.440
1.662
2.123
14.496
1.850
0.505
0.260
6.961
0.815
1.500
0.550
2.858
1.091
2.989
2.020
1.430
0.700
2.600
0.815
2.938
0.545
4.541
1.438
0.075
3.236
0.945
1.710
FINANCE
14.240
2.694
4.380
12.591
12.300
6.110
1.970
4.180
8.950
5.480
0.500
1.313
13.760
10.100
15.800
2.640
0.937
0.930
0.185
2.700
0.730
15.980
1.280
2.980
8.886
1.884
4.180
1.950
1.455
19.380
0.960
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.830
6.800
1.030
1.370
3.140
0.690
12.520
0.305
0.235
0.895
0.235
0.300
3.110
0.440
0.700
1.280
2.500
0.700
0.930
0.350
1.530
2.200
1.970
2.410
3.990
0.370
0.370
14.700
15.240
0.135
0.360
1.210
1.250
0.340
3.490
2.270
0.630
1.790
2.070
5.220
0.610
0.225
1.770
5.490
1.150
1.570
1.210
0.660
0.320
1.640
2.080
0.585
0.460
2.150
1.110
1.100
0.875
0.210
0.570
-0.020
-0.050
UNCH
-0.010
UNCH
-0.200
UNCH
-0.015
0.005
0.015
UNCH
0.010
-0.025
0.020
UNCH
UNCH
-0.020
UNCH
0.030
UNCH
UNCH
-0.060
0.005
UNCH
UNCH
0.020
UNCH
0.015
0.070
UNCH
UNCH
-0.030
0.070
-0.015
0.020
0.010
0.010
0.010
UNCH
0.010
UNCH
UNCH
0.020
0.005
-0.030
UNCH
UNCH
UNCH
-0.005
UNCH
0.2
562.2
1.3
125
40
246.7
76.5
10
28.3
14
21
85.1
55
2
1791
188.9
38.6
62
30
560
1671.3
1739.8
451
125.1
23.2
10
42.2
608.5
533.6
119.8
48
1545.7
25.5
745.4
15
42
290.9
3637.7
601.2
20.1
268.1
1033.5
16.2
3.1
538.5
355.3
19
480.1
30
3.840 19.46
6.896
9.25
1.030
9.69
1.370 11.09
3.148 17.68
209.09
12.607 13.02
0.305
0.235 15.88
0.888 48.38
0.229
0.300
3.106
2.55
0.445 12.87
0.700
1.272 18.66
2.494 22.16
60.34
0.925
0.346
2.183
9.43
1.970
9.66
2.413 12.91
4.021
8.51
0.369
2.45
14.727 19.76
0.130
50.70
1.196
6.31
1.250
0.320
3.456
9.53
2.266
5.84
51.22
1.793 11.47
2.062 42.24
5.196 15.92
138.64
0.225 29.61
1.761 12.90
5.487 25.97
1.146
9.53
1.554
1.202 19.52
0.658 54.10
1.601
7.92
2.085 18.71
0.572
0.450 18.62
2.150 14.41
1.110
8.77
1.099 15.11
0.875 14.71
0.212
0.570
1.31
1.76
5.83
4.38
3.50
1.92
3.35
6.67
2.73
1.53
1.20
3.57
3.64
2.54
1.66
3.76
7.48
7.22
2.58
7.93
4.70
4.83
1.92
1.64
6.21
2.19
2.61
4.88
4.55
1.83
4.42
4.65
1.65
1.52
2.29
524.5
855.9
75.0
434.4
414.5
50.8
2,885.5
26.7
80.4
174.2
117.5
24.0
933.0
82.5
28.0
1,450.6
618.3
31.4
390.1
31.5
319.8
264.0
157.6
1,639.2
1,479.2
164.7
66.6
1,817.2
5.1
20.9
23.1
48.5
50.5
52.0
367.4
219.0
56.1
293.9
263.8
6,549.6
65.3
51.5
707.0
797.1
92.0
184.2
1,414.3
511.4
27.0
218.7
689.9
53.6
18.4
516.0
534.3
367.3
140.0
73.2
57.8
7007
7070
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
9261
5398
5226
5169
5169PA
5169PB
6238
3336
5268
8834
4723
9083
7161
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
ASUPREM
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IKHMAS
IREKA
JAKS
JETSON
KERJAYA
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.300
0.130
0.700
0.645
0.485
0.370
0.890
0.960
1.800
1.360
1.540
0.580
2.060
4.860
0.955
0.825
1.260
1.290
1.720
3.500
0.745
0.520
0.860
0.225
2.020
0.935
1.780
1.540
0.715
0.295
1.330
0.240
1.140
2.250
0.375
1.360
1.750
0.120
3.520
0.615
1.560
0.330
0.415
1.720
0.525
1.540
0.660
0.165
0.005
UNCH
-0.020
-0.005
0.005
UNCH
-0.010
UNCH
UNCH
UNCH
-0.005
0.010
0.080
UNCH
UNCH
UNCH
UNCH
-0.005
UNCH
-0.005
UNCH
0.015
UNCH
-0.010
0.030
0.010
-0.010
0.060
0.005
0.040
UNCH
UNCH
UNCH
0.010
-0.005
0.020
0.090
UNCH
-0.005
UNCH
2119.5
378.8
45.1
590
144.6
25
2823.2
14
1585.8
488
248.7
183.2
897.2
277.8
328.8
376.6
6100.1
487
1423.3
877.7
159
1655
119
1.3
1947.9
17.1
189.6
793.3
50.2
1144.1
1020
63
46
915
750
2093.4
158.5
446
51
762.1
18.29
0.131
0.697 14.26
0.639
7.51
0.481 323.33
0.367 24.83
0.888 17.80
0.979 16.24
1.800
8.09
1.363 11.30
1.524 57.25
0.578 22.92
2.067
5.06
4.858 18.33
0.954
0.825
4.14
1.711 12.97
3.511 15.70
0.744 12.82
0.860
9.09
0.225 22.73
2.034
6.09
0.920 34.76
1.774
7.38
0.732
6.84
6.89
1.321
9.13
0.235
1.133 25.68
2.219 12.18
0.372 19.23
21.86
1.749
8.75
0.120 20.00
3.520 23.62
0.612
8.60
1.555 16.56
0.332
6.11
0.415
1.32
1.706 13.47
18.55
1.537
9.71
0.665
0.164
4.57
2.86
6.20
0.62
5.41
3.37
4.17
1.67
2.57
1.30
2.16
2.43
2.47
1.98
1.16
1.40
2.00
1.34
1.49
3.26
2.45
3.76
2.22
2.67
3.68
5.14
5.40
0.81
2.56
1.57
1.70
1.95
13.8
37.9
338.5
196.0
393.7
88.5
307.5
169.8
166.9
727.6
1,317.4
210.4
532.8
11,731.8
373.3
287.8
9.8
23.6
1,002.2
12,560.6
387.4
88.9
377.0
42.3
1,023.8
937.6
535.0
210.2
85.8
19.8
857.0
55.6
629.8
1,066.8
245.2
124.1
593.3
38.0
575.6
476.0
2,016.9
105.7
199.4
114.1
91.6
1,937.0
78.6
139.4
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5275
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
0064
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BISON
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
EFFICEN
0.375
0.290
2.740
0.235
2.470
6.450
0.345
0.080
9.140
2.320
0.050
0.675
0.120
2.810
5.200
0.700
5.510
0.265
0.700
0.430
0.225
7.000
1.430
2.300
0.360
1.980
0.700
0.360
3.000
0.145
0.995
2.800
0.400
1.750
3.180
0.825
0.465
0.415
0.080
0.780
0.040
1.960
0.070
1.080
1.140
0.600
1.560
3.800
1.290
0.260
1.100
0.275
0.225
3.620
0.280
-0.005 18942.4
0.005
156
UNCH
936.1
-0.010 1797.2
0.020 27794.8
-0.040
829.2
-0.005
647.4
UNCH
251.7
0.140
0.5
-0.010
46.5
-0.005
809.5
-0.005 23556.8
UNCH
833.6
-0.040
871.7
UNCH 5092.6
0.110 3586.7
UNCH 1455.2
-0.005
476
UNCH
267
-0.010
129.1
UNCH
385.9
UNCH 2016.7
UNCH
14.6
-0.035
1
UNCH
606.7
0.005
1334
0.035
89.7
UNCH
156.8
-0.010
41.7
-0.020
23
0.015 1137.1
-0.025
10
0.005
27.9
UNCH
3.5
0.030
25.4
UNCH 3642.1
UNCH
16
-0.005
231.2
-0.030
510.1
-0.020
78.1
UNCH
655
0.020 1859.8
UNCH
10.6
-0.030 1246.6
0.005
82.5
UNCH
173.5
UNCH
30.2
-0.040
965
UNCH
86
0.379
0.285
2.740 34.12
0.239 25.27
2.466
5.43
6.447
0.348 14.14
0.079
9.088 33.28
2.331 11.02
0.050
0.679
0.120
2.828 22.64
30.62
0.705 20.65
5.473 20.47
6.99
0.699 114.75
0.432
0.225
24.35
1.426
2.279 13.20
0.361
1.977 39.05
0.360
2.998 14.46
0.141 19.08
0.987
2.791
0.395
53.03
3.231
5.83
0.824 10.59
0.465 32.07
0.410
0.080
0.751 25.16
0.040 66.67
1.942
9.35
0.072
1.087
8.50
1.141 10.58
0.600 23.08
1.549 28.47
3.810 16.70
1.305 34.13
0.259
7.30
1.101 14.14
0.220
3.607 15.41
0.277
3.99
34.48
1.46
1.62
1.32
3.83
1.29
1.21
2.08
4.69
5.29
3.63
3.77
2.86
3.14
4.20
2.78
1.64
5.49
6.79
1.14
1.57
4.85
1.61
1.37
3.75
3.85
2.55
6.48
4.82
1.41
2.50
2.33
2.05
4.14
1,555.6
118.9
3,847.0
37.6
6,873.9
10,701.8
318.9
19.2
1,502.5
139.3
21.7
3,959.7
79.7
14,626.1
1,319.0
182.0
48,616.8
100.8
577.4
180.2
48.3
3,220.0
443.4
2,638.0
1,682.3
749.0
3,500.2
84.6
4,053.1
434.4
235.1
4,054.0
93.6
381.0
320.4
315.4
59.3
70.0
57.6
95.5
85.4
487.4
121.5
947.3
456.0
579.5
8,211.3
599.1
1,741.5
63.9
554.4
16.5
70.1
3,010.5
198.6
YEAR
LOW
DAY
HIGH
DAY
LOW
0.810
1.047 1.200
1.160
0.710 1.300
1.300
0.970 1.200
1.160
0.481 0.600
0.595
0.425 0.435
0.430
1.160
0.145 0.150
0.145
0.110
1.852 2.290
2.290
0.815 1.620
1.590
3.722 4.500
4.440
6.510 8.350
8.240
1.034 1.770
1.750
0.380 0.420
0.420
1.773 2.590
2.580
0.060
0.265 0.285
0.285
4.520 7.810
7.760
0.995 1.040
0.995
2.800 3.160
3.160
0.005 0.010
0.005
0.250 0.375
0.370
5.320 6.420
6.340
0.683
0.920 1.000
0.970
0.205 0.270
0.255
1.450 1.770
1.770
0.315 0.405
0.405
0.290
1.638 1.870
1.850
0.230
1.250
3.904 4.300
4.260
0.955 0.995
0.995
0.350 0.535
0.515
0.165 0.175
0.170
0.235 0.375
0.360
0.180
0.500
0.940 1.570
1.540
2.230 2.350
2.330
1.151 1.620
1.580
0.127 0.150
0.150
5.312 5.530
5.440
0.510 0.765
0.745
1.914 2.060
2.050
0.962 1.410
1.390
0.484 0.740
0.735
0.650
1.654 1.880
1.830
0.875 1.140
1.120
6.880 7.640
7.580
1.490 2.110
2.040
0.330 0.355
0.345
0.060 0.070
0.065
0.155 0.170
0.165
0.236 0.255
0.250
1.241 2.070
2.040
0.560
0.065 0.075
0.070
0.660
0.583 0.840
0.825
1.207 1.820
1.760
0.085
1.646 2.140
2.050
0.378 0.450
0.430
0.445 0.560
0.550
0.820 0.860
0.845
0.896 1.130
1.120
0.055 0.065
0.060
0.816 1.180
1.180
1.400
0.230 0.260
0.250
0.135 0.155
0.155
4.718 6.740
6.720
18.503 23.800 23.320
0.030
5.139 5.610
5.500
0.145 0.150
0.150
0.205
2.040 2.620
2.580
1.559 2.400
2.280
2.370 2.380
2.370
1.000 1.040
1.020
0.100 0.165
0.160
0.340 0.375
0.365
0.528 0.600
0.595
0.591
0.420
0.090 0.115
0.115
1.529 2.320
2.270
0.135 0.175
0.175
0.195 0.220
0.210
0.968
1.160 1.210
1.180
1.293 1.360
1.340
6.485 7.660
7.500
0.710
1.360 1.700
1.640
1.310 1.350
1.330
2.206 2.480
2.450
2.380 2.420
2.420
0.100 0.115
0.105
1.877 2.260
2.210
0.330 0.345
0.345
1.192 1.420
1.380
1.471 1.590
1.590
10.030 14.060 13.980
1.229 1.590
1.560
0.300 0.310
0.300
0.100 0.110
0.105
5.792 6.700
6.650
0.460 0.810
0.795
0.882 1.280
1.270
0.330
2.540
0.854 0.910
0.900
2.218
0.860 0.950
0.935
1.130 1.190
1.150
0.475
1.560
0.370
2.086
0.410
3.566 4.290
4.230
0.744 1.060
1.040
0.025
2.310 2.700
2.660
0.435 0.945
0.935
1.349 1.630
1.610
10.780
2.028
3.070
9.702
9.572
4.126
1.370
3.170
7.329
3.841
0.310
1.192
11.509
7.327
12.153
1.778
0.572
0.851
0.105
1.750
0.460
13.847
0.624
2.564
7.901
1.100
2.780
1.290
1.209
16.745
0.727
13.820
2.220
4.200
4.470
1.680
4.080
8.770
4.500
0.385
1.230
13.300
14.960
2.610
0.675
0.120
2.690
0.515
15.980
1.160
8.320
1.160
2.820
1.400
1.320
19.140
0.735
13.700
2.190
4.130
4.350
1.680
4.060
8.730
4.430
0.380
1.220
13.160
14.720
2.600
0.670
0.120
2.680
0.490
15.700
1.120
8.220
1.150
2.780
1.380
1.300
19.040
0.735
CODE
5081
5208
7189
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
8923
0058
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
5272
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
5096
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
4.19
3.45
0.64
4.20
1.38
4.13
3.61
0.62
1.60
0.42
2.84
1.43
5.79
3.21
2.45
4.75
0.47
3.14
3.00
1.98
4.55
1.92
1.50
1.64
4.02
1.39
4.19
6.38
4.32
4.67
3.62
1.32
3.41
7.09
6.09
4.08
3.95
1.81
1.71
0.59
1.32
0.71
3.39
5.00
3.75
3.32
1.69
1.30
1.04
2.54
4.91
4.07
5.00
1.56
3.13
3.33
3.75
3.45
4.25
10.74
1.69
3.32
1.41
0.80
1.95
7.26
2.48
3.10
5.63
2.83
2.07
9.43
3.20
0.17
3.13
1.44
5.56
2.29
1.05
2.94
1.99
2.98
2.60
1.42
0.74
5.86
194.1
150.8
119.4
358.8
315.3
208.9
211.7
158.0
25.5
2,940.4
2,227.0
26,364.9
31,218.3
528.7
99.2
523.7
5.2
45.6
18,187.6
408.4
216.4
112.0
441.4
52,745.3
141.5
72.5
39.4
247.8
80.2
47.9
518.7
57.2
132.5
4,538.6
496.5
77.6
70.5
200.3
49.9
148.2
425.0
3,378.7
8,100.0
158.1
41,456.6
760.0
801.0
1,564.0
1,248.6
29.4
751.6
1,808.0
33,924.8
6,394.6
56.9
53.1
498.5
855.7
4,928.6
45.1
64.8
78.2
665.5
819.9
102.3
493.7
126.0
345.2
940.8
374.3
52.2
379.7
1,198.8
311.8
30.4
1,255.8
23,445.5
2.8
1,423.9
98.7
11.0
1,407.0
1,161.6
237.0
923.8
210.9
322.0
406.6
108.8
83.6
21.8
824.7
335.6
503.5
55.4
905.2
1,677.4
47,579.6
28.8
10,066.8
220.3
1,831.6
147.6
444.6
651.3
414.0
1,717.5
318.0
79,010.6
197.3
114.5
123.3
25,140.6
1,403.6
538.5
22.5
178.1
97.2
106.6
2,053.9
153.0
52.6
552.8
95.7
157.9
18.3
14,560.7
190.8
21.3
2,950.6
149.9
17,486.3
4.30
3.60
3.48
0.65
0.79
4.54
2.98
2.99
3.93
3.12
5.49
3.05
0.84
2.57
3.85
1.48
8.74
3.73
1.96
4.43
5.22
3.27
6.53
2.59
7.35
2.93
8.16
1,990.1
4,313.3
6,455.6
1,686.5
903.7
13,473.4
358.8
6,481.8
4,694.4
39,192.6
108.9
240.9
28,527.2
2,493.7
16,983.2
663.4
468.0
121.3
74.8
321.6
373.2
5,245.4
336.6
556.5
80,827.8
3,301.8
596.6
986.7
324.7
74,226.5
250.6
EIG
EITA
EKIB
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JIANKUN
JOBST
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RANHILL
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
0.835
1.160
1.300
1.180
0.595
0.435
1.210
0.150
0.200
2.290
1.610
4.440
8.340
1.760
0.420
2.590
0.065
0.285
7.780
1.020
3.160
0.010
0.375
6.410
0.795
1.000
0.260
1.770
0.405
0.380
1.870
0.260
1.330
4.290
0.995
0.525
0.175
0.360
0.275
0.640
1.550
2.350
1.620
0.150
5.520
0.760
2.050
1.410
0.740
0.700
1.870
1.130
7.600
2.100
0.350
0.070
0.170
0.250
2.050
0.750
0.075
0.760
0.840
1.770
0.100
2.110
0.450
0.560
0.860
1.130
0.060
1.180
1.540
0.255
0.155
6.730
23.600
0.055
5.500
0.150
0.220
2.620
2.400
2.370
1.040
0.160
0.375
0.600
0.800
0.450
0.115
2.320
0.175
0.215
1.060
1.210
1.360
7.520
0.710
1.680
1.330
2.480
2.420
0.115
2.260
0.345
1.420
1.590
14.000
1.590
0.300
0.110
6.690
0.810
1.280
0.550
2.600
0.900
2.620
0.950
1.190
0.475
1.900
0.725
2.350
0.410
4.270
1.060
0.035
2.700
0.935
1.620
UNCH
13
UNCH
19
0.010 1426.8
-0.005
154
UNCH
134
UNCH
934
UNCH
43.1
UNCH
88.4
0.010 1667.4
0.110 1892.5
UNCH
495.8
-0.005
21.6
0.010
37
0.010
10
UNCH 3801.9
0.010
57.7
UNCH
11.4
UNCH
329.5
UNCH
444.1
0.060 7854.7
UNCH
46
0.005 1138.1
UNCH
4.9
-0.025
20
0.010
237.9
0.040
122.4
-0.005
60
UNCH
166.1
0.005
673
-0.010
1077
0.020
182
0.020
255
0.030
446.7
UNCH
330
0.060 2386.6
0.030 3102.6
UNCH
36.6
0.020
118.6
UNCH
133.2
0.040
1018
-0.010
490.2
-0.050 4407.7
0.050 1668.7
-0.005
884.7
0.005
44
UNCH
65
-0.005
257.3
-0.010 6900.5
0.005
116
0.010
412.9
-0.020
891.2
0.040
310.8
0.015
10
0.010
293.3
0.010
419.5
0.010
3
UNCH
700
-0.010
30.5
UNCH 1328.2
UNCH
10.4
0.030
22
0.020 1624.1
-0.080
5
UNCH
87
0.040 1911.2
0.070
195
-0.020
15
UNCH
17.8
UNCH
2610
-0.005
155.7
UNCH
295
UNCH
10
0.020
8.7
-0.005
501.5
-0.005
174.7
UNCH
187.2
-0.010
270.3
-0.080 3280.6
0.030 25818.8
-0.020
11.3
0.030
67.4
0.020
0.4
0.005 11238.2
0.040
11.1
0.010
5
0.020
854.7
UNCH
3.3
UNCH 5081.5
-0.010
26.7
-0.015
165
UNCH 1630.4
UNCH 4700.5
0.015
681.7
UNCH
237.3
-0.065
36
UNCH 2005.8
0.010
110.6
UNCH 9855.7
0.010
384.5
0.040
233.4
UNCH
2335
UNCH 7862.5
9.31
1.163
7.13
1.300
1.177
8.47
0.595
5.46
0.433 22.54
10.06
0.145 37.50
2.290 27.00
1.607 64.92
4.465 23.77
8.298 34.49
1.760 10.58
0.420
2.583 14.75
0.285
7.98
7.777 17.87
1.000
7.37
3.160 14.88
0.007
0.372
6.400 52.80
0.988 40.65
0.264
1.770
9.38
0.405
1.852
9.97
82.10
4.283 32.67
0.995 12.55
0.520
2.61
0.175 56.45
0.365 25.00
28.06
1.556
9.04
2.347 16.29
1.601 16.20
0.150
8.57
5.511 22.41
0.756
2.055 11.90
1.403 11.42
0.740
3.25
142.86
1.862
6.39
1.129
7.604 13.30
2.081 25.24
0.351
6.11
0.065 17.50
0.168
0.251
3.14
2.050 42.62
0.073 39.47
12.62
0.830 14.92
1.785 15.22
11.49
2.105 26.61
0.440 16.61
0.555
8.93
0.856
1.123
8.93
0.065
1.180
9.98
0.255
0.155
6.734 16.00
23.573 29.18
0.48
5.591 20.17
0.150
2.607 22.32
2.315 71.43
2.377
2.96
1.029 26.00
0.160
9.58
0.368
0.599
26.94
8.75
0.115
2.276 19.90
0.175
6.48
0.213 10.09
4.63
1.199 44.49
1.352 29.82
7.535 20.80
21.98
1.677
1.335 28.54
2.468 15.04
2.420 30.25
0.112 10.55
2.227
4.97
0.345 93.24
1.403 20.37
1.590 11.47
14.000 16.10
1.568 70.04
0.300
0.110
6.688 28.09
0.802 79.41
1.279
6.82
91.67
17.46
0.909 11.60
6.31
0.946
1.186 14.82
90.48
19.25
4.271 26.20
1.052
9.88
2.695 12.49
0.941 118.35
1.620 18.43
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KAF
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
13.820
2.220
4.170
9.960
9.820
4.470
1.680
4.080
8.770
4.490
0.380
1.230
13.160
10.100
14.800
2.600
0.675
0.915
0.120
2.680
0.510
15.800
1.150
2.750
8.270
1.160
2.800
1.380
1.320
19.120
0.735
0.040
19.6
UNCH
122.2
0.010
645.4
0.120 1551.7
-0.020
1
0.020
21.9
0.110
23.8
0.040 10949.5
-0.005
354.8
UNCH
6.2
UNCH
386.8
0.100
115.7
0.010
15.3
-0.005
254
-0.005
10
UNCH
77.1
0.020
30.9
0.120
40.4
UNCH
23.4
UNCH 11020.7
-0.010
354.4
UNCH
25.2
UNCH
130.2
0.010
44.5
0.080 3058.4
UNCH
24
13.752
2.213
4.172
4.421
1.680
4.067
8.763
4.484
0.384
1.224
13.190
14.816
2.601
0.674
0.120
2.680
0.502
15.790
1.147
8.284
1.159
2.784
1.381
1.307
19.091
0.735
9.27
9.49
12.19
5.42
10.31
20.36
11.57
23.28
12.37
8.82
8.81
12.27
30.31
11.45
17.91
6.09
72.43
28.49
15.93
13.34
15.65
12.09
18.33
8.55
17.60
11.15
14.42
5.37
7
0
4
1
PROP
0
1
0
0
0
0
0
1
2
2
2
1
1
0
1
1
2
0
0
0
0
0
1
0
1
0
1
2
2
0
1
0
0
1
1
0
1
1
0
1
1
0
2
1
0
0
0
2
0
0
1
1
0
2
2
1
1
0
1
2
0
1
0
1
0
3
0
1
5
3
1
3
0
0
8
0
1
0
0
0
1
1
1
2
1
1
2
0
MINI
1
PLAN
0
18
9
1
0
9
0
8
2
11
1
1
1
2
3
0
0
5
24
3
3
0
4
1
1
0
2
4
0
1
0
4
3
0
5
2
0
1
1
2
6
27
HOTE
0
1
0
6
TECH
0
0
0
0
0
0
0
1
1
2
1
0
0
6
0
3
0
0
5
0
10
* Volu
Markets 2 7
AP
IL)
4.1
0.8
9.4
8.8
5.3
8.9
1.7
8.0
5.5
0.4
7.0
4.9
8.3
8.7
9.2
3.7
5.2
5.6
7.6
8.4
6.4
2.0
1.4
5.3
1.5
2.5
9.4
7.8
0.2
7.9
8.7
7.2
2.5
8.6
6.5
7.6
0.5
0.3
9.9
8.2
5.0
8.7
0.0
8.1
6.6
0.0
1.0
4.0
8.6
9.4
1.6
8.0
4.8
4.6
6.9
3.1
8.5
5.7
8.6
5.1
4.8
8.2
5.5
9.9
2.3
3.7
6.0
5.2
0.8
4.3
2.2
9.7
8.8
1.8
0.4
5.8
5.5
2.8
3.9
8.7
1.0
7.0
1.6
7.0
3.8
0.9
2.0
6.6
8.8
3.6
1.8
4.7
5.6
3.5
5.4
5.2
7.4
9.6
8.8
6.8
0.3
1.6
7.6
4.6
1.3
4.0
7.5
8.0
0.6
7.3
4.5
3.3
0.6
3.6
8.5
2.5
8.1
7.2
6.6
3.9
3.0
2.6
2.8
5.7
7.9
8.3
0.7
0.8
1.3
0.6
9.9
6.3
0.1
3.3
5.6
6.5
3.7
3.4
8.8
1.8
4.4
2.6
8.9
0.9
7.2
3.7
3.2
3.4
8.0
1.3
4.8
1.6
3.2
5.4
6.6
6.5
7.8
1.8
6.6
6.7
4.7
6.5
0.6
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
7.248 4.911
0.909 0.751
27.900 23.977
HOTELS
0.753 0.497
CODE
1066
4898
6139
5230
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
1503
7010
5062
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
6114
8893
6548
1651
9539
3913
5073
5827
5053
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
RHBCAP
TA
TAKAFUL
TUNEPRO
6.100
0.530
3.960
1.460
0.005
0.010
-0.030
467.3
94.8
314.8
0.526
3.954
1.472
10.50
20.65
15.92
1.97
1.04
3.62
3.42
18,755.5
907.3
3,247.9
1,097.6
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GUOCO
HOOVER
HUAYANG
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.900
1.130
0.435
0.175
0.445
0.495
0.780
1.100
1.580
1.500
2.220
0.740
1.590
0.260
1.250
0.650
2.100
0.775
0.545
0.800
0.400
0.440
1.330
0.440
1.780
0.505
1.050
2.420
2.310
0.450
0.980
0.195
0.055
1.000
1.140
0.400
1.360
1.570
0.235
0.980
1.500
0.705
2.500
1.180
0.505
0.880
0.330
2.560
0.325
0.190
1.060
0.810
0.295
1.840
2.530
1.600
1.430
0.415
1.310
1.680
0.255
1.070
0.710
0.955
0.455
3.000
0.165
0.860
4.840
3.160
0.855
3.010
0.700
0.230
6.230
0.050
1.360
0.090
0.220
0.050
1.470
1.000
1.020
2.280
1.100
1.000
1.900
0.615
-0.005
92.5
0.030
769.6
UNCH
0.7
-0.005 1269.6
-0.005
8
0.090
564.7
UNCH
1
0.060
10
-0.030
6.9
0.020
423.3
UNCH
555.9
UNCH
260
-0.010
612.3
0.020
6
0.005
92
0.005
74.6
0.015
377.1
-0.005 1310.1
-0.020
8.2
UNCH
10.9
UNCH
422.4
0.040
7
0.010
1.1
0.010
577.5
UNCH
172
0.025 1924.6
-0.005
115
0.005 25948.8
-0.010
154.8
0.005 1611.8
UNCH
115.1
0.010
260.6
UNCH
148.1
-0.010
10
0.030
107.1
0.010
344.8
UNCH
45.6
-0.005
41
0.040
902.6
0.010
135.5
-0.080
222.4
UNCH
240.4
-0.005
20.3
0.030 2589.1
0.030
3.4
0.005
138
0.030
15.6
0.010
152.4
UNCH
57
0.015
556.6
-0.020
4
UNCH
2.5
0.010 3286.4
UNCH
74
0.020
47.5
-0.005
1
UNCH
174.3
-0.040
3
-0.005
338.7
UNCH
50
UNCH
81
-0.010
19
0.025
152.8
-0.010
299.1
UNCH
93
-0.005
233.2
0.005
141
0.010
18
UNCH
62.1
0.005
132.9
-0.005 41684.7
-0.010
404
UNCH
595
0.010
446
UNCH
26.3
UNCH
0.3
-0.060 1651.9
-0.005
28
0.905
6.69
1.125 18.62
0.435
0.180
0.45
0.445
5.29
8.67
50.65
1.078
1.580 20.15
1.500
9.57
2.226 17.63
0.745
1.587 13.05
0.256
9.35
1.253 43.10
2.100 28.11
29.58
0.545
6.02
0.800
6.54
0.396
9.37
0.440
4.81
1.314
4.49
1.781
4.27
0.503 11.12
1.021 11.92
2.420 15.76
2.318
8.19
0.448 10.56
0.974 376.92
0.195
7.77
0.053
7.69
1.142
4.10
0.394
9.13
1.347
6.36
1.564 11.10
0.235
0.977
1.56
1.495 10.44
0.698
9.14
2.486
9.64
12.02
0.506
0.861
7.14
0.328
7.73
2.586
6.59
0.326 13.21
0.195
1.050
5.72
0.803
5.12
0.291
1.802 24.73
11.69
1.592
3.37
1.434 11.15
0.404
1.312 10.51
1.680
4.20
0.246
1.057 50.47
0.699 11.23
0.955
5.59
0.459
3.000
8.59
0.165
0.860 13.50
4.842
3.20
3.165 10.38
0.848 15.69
3.009
7.72
0.700 15.91
0.235 26.44
22.64
0.045 125.00
1.356
6.07
0.090
0.215 70.97
0.050
7.25
1.000
7.66
1.013 22.32
2.284
7.87
1.106 10.65
1.000
6.85
1.914 48.97
0.616 25.52
3.33
1.33
4.60
1.71
1.28
3.16
13.33
2.25
1.89
3.67
5.31
5.00
1.50
7.30
2.99
3.33
4.13
2.60
1.54
3.00
6.14
5.00
3.68
2.23
8.16
4.33
4.26
6.06
1.69
6.48
2.73
9.23
2.36
1.90
2.96
3.13
5.77
5.73
2.68
2.80
2.25
3.14
7.33
2.33
2.48
3.07
3.65
7.14
1.43
5.14
7.13
3.06
7.00
1.57
6.58
2.73
8.75
541.0
412.5
128.6
173.7
183.6
102.3
868.2
303.3
443.1
150.0
471.1
228.9
2,003.1
199.2
2,955.3
181.1
286.0
99.2
76.5
582.3
150.2
200.1
931.6
17.6
469.9
501.0
521.2
3,302.8
10,218.6
200.5
656.3
147.9
317.7
191.7
1,155.6
437.3
102.6
883.1
85.0
326.2
3,614.1
316.1
1,411.3
1,575.0
248.7
235.1
84.8
1,073.7
392.4
54.7
1,999.8
45.7
225.4
460.0
366.5
2,244.6
604.8
85.5
692.8
641.0
88.3
149.4
166.7
407.0
100.7
726.4
34.6
416.3
1,663.1
8,306.1
683.0
5,994.3
217.0
1,224.0
466.3
211.0
578.1
30.1
82.9
69.5
529.2
1,447.5
4,628.2
3,467.4
535.7
199.4
838.7
519.3
2186
KUCHAI
1.230
0.030
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
0.310
17.940
8.550
1.470
0.660
7.880
0.445
7.940
1.340
10.500
1.430
1.440
0.860
2.390
3.450
0.700
0.665
4.210
23.080
3.290
3.350
0.570
4.050
1.360
1.600
0.840
2.300
4.000
0.240
0.985
0.510
3.800
2.990
0.550
4.150
1.870
0.670
1.130
1.670
1.930
5.850
27.000
0.005
0.020
-0.020
0.010
UNCH
0.010
0.010
UNCH
UNCH
0.020
UNCH
UNCH
0.100
UNCH
0.040
0.040
0.210
UNCH
UNCH
0.020
-0.040
0.005
0.020
UNCH
UNCH
-0.080
UNCH
-0.030
UNCH
0.010
UNCH
0.010
56.5
6
89.4
20.5
86
3.4
1729.5
121.6
12.1
25
20
3.6
11
50
9160.7
737.5
7
2.6
223
2587.2
6
10.1
4
33.7
68
9.4
15
1.6
723.6
48.1
185.2
54.3
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.540
0.860
0.275
5.400
-0.005
UNCH
0.330
128.7
1316.4
387
0.856
0.273
5.274
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
3867
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
MPI
0.690
0.215
0.105
0.300
0.150
0.160
0.250
1.560
1.680
1.540
0.860
0.250
0.255
3.490
0.520
3.080
0.155
0.645
4.810
0.140
7.430
-0.005
0.005
0.005
UNCH
UNCH
-0.010
UNCH
-0.020
0.020
0.030
-0.005
0.010
-0.030
-0.070
0.070
0.015
-0.015
0.740
UNCH
0.030
688.3
193.6
20
56.7
120
4341.5
20.5
579
3
672.7
259.4
63.2
589.7
1.3
1627.4
562.6
1357.2
824.8
677.9
47.1
0.215
0.105
0.300
0.154
0.160
0.253
1.560
1.663
1.540
0.853
0.251
0.243
3.489
0.525
3.053
0.154
0.649
4.680
0.140
7.394
0.69
152.2
0.299
10.00
8.500
1.474 20.65
0.657 20.75
27.33
0.441
6.29
7.924 15.92
1.348
10.510 49.72
1.404
1.432 32.36
0.860
2.397 20.87
3.405 125.45
0.700
15.47
4.193 28.97
23.085 17.59
3.270
3.350 14.13
0.567
4.056 96.66
1.360
0.836 41.58
6.73
4.000 53.40
0.240
0.510
43.28
2.992
4.150 16.92
1.872 39.79
0.662 13.99
1.121 20.70
1.677 14.10
1.926
24.76
18.44
1.230
1.16
2.79
0.23
9.52
2.27
2.03
3.15
2.99
0.52
0.70
2.78
9.30
3.35
1.45
1.67
1.90
1.95
0.30
3.88
2.35
1.79
0.43
1.50
1.58
0.67
1.20
4.01
2.24
1.77
8.98
1.04
2.74
1.48
204.6
7,821.0
799.4
2,352.0
210.2
719.9
376.5
1,122.6
4,888.5
8,301.0
318.8
258.2
159.5
1,912.0
3,038.0
294.5
317.9
27,204.2
24,638.0
207.8
1,044.5
1,068.8
5,699.6
423.9
120.0
165.1
276.0
280.8
36.0
321.8
723.4
246.4
198.3
63.3
1,833.1
523.6
992.7
998.8
664.9
2,596.6
1,223.9
5,619.6
2750
19.32
3.70
2.59
106.4
413.5
255.4
2,376.0
71.13
9.07
25.86
17.36
10.03
46.03
12.18
49.14
9.21
16.97
56.52
19.27
9.20
7.59
9.21
4.00
3.85
1.79
5.19
1.96
3.15
3.85
2.30
10.47
0.62
3.10
34.0
107.9
45.7
296.3
63.2
81.4
193.8
280.8
347.4
278.9
560.3
172.6
123.2
983.7
52.6
2,946.0
15.9
1,339.1
206.9
116.8
1,559.4
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.300 0.890
REITS
1.040 0.875
1.580 1.243
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
0.930
0.385
0.480
0.255
0.740
0.360
0.040
2.420
3.670
0.645
0.005
0.025
0.010
0.005
0.020
UNCH
-0.020
UNCH
0.005
700.4
92
62
2143.3
25.1
1125
799.8
15.9
27
0.381
0.460
0.253
0.740
0.355
0.040
2.414
3.673
0.643
34.38
14.33
7.43
7.00
10.50
16.92
9.38
4.13
0.54
3.10
56.2
104.1
187.0
61.5
108.5
38.6
48.3
1,775.9
858.4
160.0
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
4.490
5.430
1.110
0.420
7.210
1.460
0.030
0.030
-0.010
0.010
-0.010
0.020
5416.1
1116.3
257.8
2595.8
21.4
2228.1
4.492
5.435
1.113
0.422
7.207
1.452
21.26
18.50
9.25
12.37
4.68
4.60
0.93
6.85
34,909.8
2,839.4
498.7
294.6
4,150.1
11,828.3
5108
ICAP
2.340
0.020
84
2.326
14.65
327.6
0800EA
0822EA
0823EA
0820EA
0826EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFAPA
METFSID
MYETFDJ
MYETFID
1.085
1.625
1.160
1.690
0.936
0.867
1.055
0.986
-0.035
UNCH
UNCH
UNCH
45.3
8
1.636
1.160
0.936
1.055
5.24
4.04
1.48
2.48
2.25
3.19
1,432.7
2.2
14.3
2.8
17.8
17.3
265.3
21.3
4952
5116
5269
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
ALSREIT
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
1.040
1.580
0.980
0.730
0.905
1.070
1.630
1.520
1.510
1.560
7.390
1.140
1.660
1.660
1.220
1.640
1.090
-0.005
UNCH
UNCH
0.010
-0.050
0.020
0.010
0.010
0.040
UNCH
0.010
0.020
UNCH
UNCH
0.010
72.2
36.2
73.3
60
31.4
92.7
10
209
380.2
108
1367.1
871.4
10
25.2
135.6
8.85
16.37
0.983 38.43
0.730
7.33
0.902
8.69
1.070
8.71
1.652 18.23
1.514 12.72
1.502 138.53
1.554 21.05
7.391 11.75
1.140 10.63
1.650 17.68
1.650
8.71
1.211 12.19
1.640
6.28
1.086 85.83
6.73
4.87
1.22
6.99
7.26
7.34
5.15
5.66
6.95
5.17
4.72
3.65
4.96
5.49
5.68
6.72
6.90
104.0
1,150.6
568.4
501.1
518.8
130.3
1,792.7
3,083.0
605.0
5,434.0
13,341.4
754.0
5,012.9
4,886.9
342.2
693.5
1,443.6
CLIQ
REACH
SONA
0.695
0.685
0.450
0.005
UNCH
-0.005
2.1
1104.2
2674.4
0.690
0.685
0.450
438.5
875.3
634.8
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.450 0.225 0.375
0.315 0.095 0.310
0.429 0.240 0.255
0.075 0.040 0.045
INDUSTRIAL PRODUCTS
0.338 0.172 0.260
0.100 0.045 0.050
0.610 0.365 0.380
0.273 0.094 0.135
0.605 0.260 0.545
0.060 0.040 0.040
0.880 0.355 0.410
0.125 0.070 0.105
0.295 0.110 0.180
0.145 0.085 0.090
0.190 0.120 0.140
0.150 0.060 0.065
0.500 0.293 0.390
0.195 0.105 0.165
0.205 0.130 0.140
0.155 0.085 0.135
0.210 0.120 0.160
0.340 0.115 0.130
0.263 0.161 0.195
TECHNOLOGY
0.250 0.100 0.240
0.615 0.270 0.280
0.255 0.100 0.135
1.600 0.255
0.015 0.005
0.125 0.010
0.245 0.110
0.600 0.350
2.670 1.700
DAY
LOW
CODE
COUNTER
0.370
0.295
0.250
0.040
0179
0170
0148
0095
BIOHLDG
KANGER
SUNZEN
XINGHE
0.370
0.305
0.255
0.045
-0.005 2369.2
0.005 23979.9
Unch
360.1
0.005
708.8
0.374
0.304
0.251
0.045
23.72
18.26
1.24
1.80
2.22
185.0
243.5
122.2
105.7
0.255
0.050
0.365
0.125
0.545
0.040
0.400
0.095
0.170
0.090
0.135
0.065
0.385
0.165
0.130
0.130
0.160
0.125
0.190
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.255
0.050
0.370
0.125
0.545
0.040
0.405
0.095
0.175
0.090
0.140
0.065
0.390
0.165
0.135
0.135
0.160
0.130
0.190
0.005
Unch
-0.010
-0.005
0.005
Unch
Unch
-0.010
Unch
Unch
0.005
Unch
0.005
-0.005
-0.010
0.005
-0.005
Unch
-0.005
392
25.5
793.3
1891.4
0.6
230
567
406.1
881.5
1452.5
255
100
52.1
291.5
3452.9
215
83.1
195
70
0.256
0.050
0.376
0.130
0.545
0.040
0.405
0.099
0.175
0.090
0.135
0.065
0.385
0.165
0.135
0.132
0.160
0.128
0.193
12.94
21.89
9.77
15.89
27.00
9.97
15.28
12.27
11.07
12.67
2.35
0.81
0.81
5.56
1.79
2.96
2.63
67.4
21.7
147.1
27.1
112.0
32.0
125.0
31.7
23.7
102.9
33.9
18.1
87.0
24.8
38.6
32.8
88.9
28.0
32.5
0.235
0.275
0.130
0.770
0.065
0.050
0.085
0.270
0.055
1.040
0.035
0.090
0.070
0.490
0.040
0.155
0.580
0.835
0.200
0.055
0.205
0.275
0.180
1.180
0.500
0.100
0.060
0.485
0.190
0.100
0.850
0.035
0.055
0.100
0.620
0.280
0.405
0.080
0.185
0.065
0.305
0.065
0.180
0.075
0.420
0.160
0.205
0.285
0.095
0.535
0018
0181
0119
0068
0039
0098
0022
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0094
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0034
0113
0103
0156
0092
0108
0020
0096
0026
0035
0040
0079
0005
0123
0007
0106
0135
0178
0060
0117
0169
0093
0129
0050
0132
0120
0069
0066
0141
0086
0009
ACCSOFT
AEMULUS
APPASIA
ASDION
ASIAEP
BAHVEST
CYBERT
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INIX
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMAG
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OPCOM
OPENSYS
ORION
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SKH
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
VIS
VIVOCOM
VSOLAR
WINTONI
YGL
YTLE
0.240
0.280
0.135
0.275
0.010
0.775
0.005
0.065
0.055
0.085
0.270
0.055
1.060
0.035
0.100
0.070
0.500
0.045
0.155
0.580
0.845
0.200
0.055
0.205
0.280
0.200
0.580
1.190
0.500
0.100
0.060
0.490
0.235
0.190
0.105
0.880
0.045
0.055
0.105
0.620
0.285
0.405
0.085
0.185
0.065
0.555
0.010
0.305
0.065
0.190
0.080
0.430
0.110
0.160
0.115
0.210
0.290
0.100
0.025
0.120
0.535
0.010
Unch
-0.005
0.005
Unch
0.005
Unch
Unch
Unch
-0.020
Unch
0.005
Unch
-0.005
Unch
-0.005
0.015
-0.010
Unch
0.005
-0.005
0.005
-0.010
0.010
-0.015
-0.015
Unch
0.005
-0.005
Unch
0.030
0.005
Unch
Unch
0.005
Unch
-0.010
0.005
-0.010
-0.005
-0.010
0.005
0.010
Unch
Unch
Unch
Unch
-0.005
Unch
-0.010
2355.6
346.6
471
92.1
31429.7
1046.4
839.3
30
23
41.9
181.9
2582
1512.7
6574.7
424.6
2412.1
6
1161.8
1986.9
331
375
11603.9
7888.2
107.4
1054.7
3571.2
310
152.1
854.2
2264.5
65
12329.8
1424
1700
188.5
686.1
511
6272.7
3791.9
3108.5
250
85.5
481.7
715.1
2569.1
551
1241
19446.8
6572.7
94.1
0.238
0.277 10.94
0.132
0.775 215.28
0.070
0.054 78.57
0.085
0.270 23.89
0.055
1.066
4.96
0.036 12.96
0.100
0.070
0.507 12.66
0.042
0.160
0.580 26.61
0.860 16.10
0.201
7.84
0.055
0.208 15.89
0.282
0.200
17.21
1.198 16.90
0.503 15.72
0.110
0.060
0.496
9.88
0.190
0.100
0.864 39.29
0.040
0.056
3.57
0.102 150.00
0.620 11.38
0.285 11.54
0.407
0.080 11.49
0.191 41.11
0.069 50.00
14.16
0.308 24.80
0.065
0.184
0.079
0.426 15.64
0.165 39.02
0.211
0.290 20.00
0.100
0.544 20.74
2.00
1.72
2.50
2.20
4.08
2.27
3.23
3.09
1.08
3.60
2.33
3.75
7.48
153.7
122.9
38.0
32.0
8.1
337.1
0.5
31.8
74.6
126.7
244.9
40.7
37.3
10.1
26.3
34.6
304.1
18.8
346.1
73.1
103.9
94.5
40.6
48.6
55.2
39.4
54.6
181.1
153.0
18.7
57.2
79.9
22.2
135.0
24.3
419.2
56.3
103.6
62.6
100.0
84.9
49.0
27.2
103.3
70.4
105.1
2.0
61.0
36.0
54.2
25.6
86.0
13.3
50.8
43.2
23.2
750.3
30.4
12.8
23.2
722.3
0.110
0.035
0.330
0.550
0.275
0.160
0.180
0.180
0.260
0.240
0.010
0.280
0.445
0.210
0.035
1.190
0.145
0.145
0122
0048
0150
0011
0157
0081
0147
0180
0167
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0140
0089
0145
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
IDEAL
INNITY
KTC
MCLEAN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
STERPRO
TEXCYCL
TFP
XOX
0.250
0.110
0.040
0.335
0.200
0.455
0.600
0.275
0.160
0.180
0.185
0.280
0.245
0.010
0.300
0.455
0.525
2.080
0.210
0.480
0.035
1.210
0.150
0.145
Unch
5
Unch
451.3
-0.005
2485
0.020
3
-0.005 1428.1
-0.005
72.5
-0.005
10
Unch
550.8
-0.020
3
Unch
85.7
Unch
2460
-0.045 13167.4
Unch
81.5
Unch
52
Unch
1320
0.010
528.1
0.010
157
-0.005 4322.5
0.110
0.036
0.336
0.588
0.278
0.164
0.180
0.185
0.270
0.244
0.011
0.332
0.448
0.210
0.035
1.209
0.147
0.147
92.59
17.91
25.00
18.42
28.44
16.67
11.43
71.15
14.50
20.59
13.89
31.34
27.56
60.00
12.61
3.76
5.00
1.67
2.86
0.44
2.40
7.14
6.25
0.62
66.5
52.1
38.1
84.4
33.0
86.2
83.0
140.3
28.6
44.1
60.0
13.6
50.7
9.7
43.0
344.6
70.7
88.9
86.6
118.8
34.6
206.7
30.8
80.7
0.420
0053
OSKVI
0.425
-0.005
0.452
4.71
84.0
2.3
28 Markets
MO
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
WARRANTS
CLOSE
(RM)
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
0.340
0.035
0.275
0.260
5238WA
AAX-WA
0.265
-0.010
35221.2
0.375
0.460
93.33
08/06/2020
0.085
0.020
0.035
0.035
7086WA
ABLEGRP-WA
0.035
Unch
50
0.100
0.150
85.00
19/01/2017
0.165
0.050
0.165
0.135
0018WA
ACCSOFT-WA
0.165
0.030
2535.1
0.240
0.100
10.42
18/01/2019
0.150
0.040
0.040
0.040
5185CT
AFFIN-CT
0.040
-0.005
36.4
2.220
2.400
9.91
30/09/2016
0.150
0.060
0.140
0.135
7315WB
AHB-WB
0.135
-0.010
387
0.235
0.200
42.55
28/08/2019
1.060
0.320
1.060
1.030
509926
AIRASIAC26
1.060
0.040
691.2
2.470
0.900
0.81
18/07/2016
0.430
0.085
0.410
0.410
509927
AIRASIAC27
0.410
0.005
17
2.470
1.280
1.62
28/10/2016
0.350
0.060
0.350
0.350
509928
AIRASIAC28
0.350
0.015
2.470
1.480
2.43
28/10/2016
0.495
0.185
0.495
0.475
509930
AIRASIAC30
0.495
0.010
730
2.470
2.000
21.05
31/01/2017
0.310
0.060
0.305
0.280
509931
AIRASIAC31
0.295
-0.005
4805.2
2.470
1.500
0.14
15/08/2016
0.265
0.110
0.260
0.235
509933
AIRASIAC33
0.250
Unch
13434.5
2.470
2.100
10.32
28/10/2016
0.275
0.125
0.250
0.235
509934
AIRASIAC34
0.245
0.005
2989.9
2.470
2.000
10.73
28/02/2017
0.270
0.190
0.270
0.250
509935
AIRASIAC35
0.265
0.005
1609
2.470
2.000
13.16
17/02/2017
0.105
0.005
0.060
0.060
9342WA
ANZO-WA
0.060
Unch
335
0.220
0.250
40.91
19/11/2019
0.165
0.050
0.110
0.090
0119WA
APPASIA-WA
0.090
-0.005
34.9
0.135
0.130
62.96
23/12/2024
0.100
0.005
0.015
0.010
521011
ARMADA-C11
0.010
Unch
700.2
0.675
1.000
51.11
07/10/2016
0.050
0.015
0.015
0.015
521014
ARMADA-C14
0.015
-0.005
610.1
0.675
0.950
45.19
30/09/2016
0.135
0.055
0.070
0.060
521015
ARMADA-C15
0.060
-0.015
365.8
0.675
0.800
27.41
28/02/2017
0.175
0.095
0.155
0.150
0105WA
ASIAPLY-WA
0.155
0.005
658.1
0.255
0.100
0.00
13/12/2020
0.050
0.025
0.040
0.035
7070WB
ASUPREM-WB
0.035
-0.005
36
0.130
0.200
80.77
20/06/2018
0.180
0.100
0.100
0.100
7099WB
ATTA-WB
0.100
Unch
42
0.520
1.000 111.54
09/05/2022
0.055
0.020
0.025
0.025
0072WA
AT-WA
0.025
Unch
370
0.050
0.120 190.00
29/01/2019
0.150
0.040
0.060
0.060
6888C8
AXIATA-C8
0.060
0.005
543.2
5.510
5.850
9.44
31/01/2017
0.380
0.150
0.320
0.305
7078WA
AZRB-WA
0.315
Unch
204.6
0.700
0.700
45.00
13/05/2024
0.150
0.005
0.005
0.005
4162CE
BAT-CE
0.005
Unch
278.6
0.210
0.080
0.145
0.140
7241WA
BHS-WA
0.145
Unch
33.6
50.620 57.000
0.430
0.600
13.10
29/07/2016
73.26
18/10/2020
0.485
0.225
0.340
0.330
5258WA
BIMB-WA
0.340
-0.005
96.7
4.080
4.720
24.02
04/12/2023
0.310
0.090
0.125
0.125
6998WA
BINTAI-WA
0.125
Unch
293
0.225
0.200
44.44
15/06/2020
0.155
0.085
0.100
0.100
5248CL
BJAUTO-CL
0.100
-0.005
30
2.300
2.200
8.70
0.185
0.160
0.175
0.165
5248CN
BJAUTO-CN
0.170
-0.015
190
2.300
2.200
10.43
29/07/2016
28/02/2017
0.165
0.095
0.135
0.130
3395WB
BJCORP-WB
0.135
Unch
160
0.360
1.000 215.28
22/04/2022
0.159
0.060
0.075
0.075
7036WB
BORNOIL-WB
0.075
0.010
154.1
0.145
0.100
20.69
28/02/2018
0.105
0.065
0.085
0.080
7036WC
BORNOIL-WC
0.085
Unch
1188
0.145
0.100
27.59
08/11/2025
0.285
0.040
0.060
0.055
7188WA
BTM-WA
0.060
Unch
32.1
0.215
0.940 365.12
20/12/2019
0.330
0.060
0.105
0.085
7188WB
BTM-WB
0.100
Unch
437.5
0.215
0.200
23/10/2024
39.53
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
WARRANTS
CLOSE
(RM)
0.710
0.145
0.670
6.200
3.100
6.020
0.460
0.290
1.510
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
0.660
3034CN
HAPSENG-CN
0.660
Unch
25
7.780
5.000
-1.80
30/08/2016
6.000
3034WA
HAPSENG-WA
6.020
0.110
47.3
7.780
1.650
-1.41
09/08/2016
0.305
0.305
2062WC
HARBOUR-WC
0.305
0.005
11
1.020
1.560
82.84
03/04/2021
0.625
1.060
1.020
5095WB
HEVEA-WB
1.050
Unch
216
1.300
0.250
0.00
28/02/2020
0.173
0.017
0.105
0.100
5072WA
HIAPTEK-WA
0.105
0.005
629.1
0.240
0.690 231.25
09/01/2017
0.345
0.195
0.205
0.200
7213WB
HOVID-WB
0.200
Unch
1076.7
0.385
0.180
0.550
0.005
0.015
0.015
65118
HSI-C18
0.015
Unch
0.840
0.010
0.040
0.030
65119
HSI-C19
0.030
1.210
0.095
0.250
0.220
65120
HSI-C20
0.225
0.630
0.160
0.330
0.300
65121
HSI-C21
1.000
0.365
0.695
0.650
65122
0.550
0.200
0.380
0.370
0.920
0.395
0.720
0.690
0.540
0.220
0.370
1.050
0.615
1.310
-1.30
05/06/2018
0.9
29/06/2016
-0.005
465.9
29/06/2016
0.010
12102.4
11,190 21,400
93.04
29/06/2016
0.305
0.010
2760
11,190 22,000
99.04
28/07/2016
HSI-C22
0.655
0.015
649
11,191 20,600
89.34
28/07/2016
65130
HSI-C30
0.380
0.025
102.5
29/09/2016
65132
HSI-C32
0.695
0.035
60
11,190 21,000
93.24
29/09/2016
0.370
65136
HSI-C36
0.370
0.010
11.5
28/10/2016
0.985
0.985
65140
HSI-C40
0.985
0.035
11,190 20,400
90.22
28/10/2016
0.240
0.255
0.240
65125
HSI-H25
0.250
-0.080
1134.2
11,191 19,000
71.79
28/07/2016
1.650
0.520
0.560
0.520
65127
HSI-H27
0.540
-0.040
474.4
11,190 20,400
86.64
28/07/2016
0.735
0.145
0.160
0.145
65129
HSI-H29
0.160
0.015
258
11,190 17,000
53.20
30/08/2016
1.500
0.575
0.575
0.575
65133
HSI-H33
0.575
-0.025
100
11,190 19,800
81.55
30/08/2016
0.600
0.310
0.325
0.310
65135
HSI-H35
0.325
-0.030
13
11,191 17,800
61.67
29/09/2016
1.270
0.775
0.850
0.830
65139
HSI-H39
0.830
-0.065
159.8
11,190 20,600
90.75
29/09/2016
0.880
0.530
0.530
0.530
65141
HSI-H41
0.530
-0.020
100
11,190 18,600
1.740
1.180
1.230
1.210
65145
HSI-H45
1.230
-0.040
48.8
0.640
0.405
0.405
0.405
65147
HSI-H47
0.405
-0.030
0.995
0.645
0.650
0.645
65149
HSI-H49
0.650
1.420
1.000
1.010
1.000
65151
HSI-H51
0.230
0.040
0.050
0.050
6238CD
HSL-CD
0.010
0.005
0.005
0.005
7013WA
HUBLINE-WA
0.010
0.005
0.005
0.005
7013WB
HUBLINE-WB
0.030
0.020
0.025
0.025
9601WD
0.360
0.155
0.170
0.170
0.460
0.245
0.340
0.340
0.435
0.085
0.155
0.075
0.035
0.060
0.110
0.045
2.320
0.040
70.47
28/10/2016
28/10/2016
12
11,190 18,000
64.10
29/11/2016
-0.070
33
11,191 19,400
78.58
29/11/2016
1.000
-0.080
42.8
11,190 20,800
93.91
29/11/2016
0.050
Unch
96
1.720
2.000
20.64
11/11/2016
0.005
Unch
248
0.010
0.160
1,550
04/11/2019
0.005
Unch
50
0.010
0.010
50.00
20/12/2020
HWGB-WD
0.025
Unch
50
0.055
0.180 272.73
15/03/2021
4251WA
IBHD-WA
0.170
-0.020
15.2
0.505
1.410 212.87
08/10/2019
0081WA
IDEAL-WA
0.340
0.025
191
0.455
0.100
-3.30
29/04/2019
0.145
0166CJ
INARI-CJ
0.155
0.015
1871.7
3.080
2.640
1.82
18/07/2016
0.060
0166CP
INARI-CP
0.060
0.010
20
3.080
3.700
27.92
30/09/2016
0.080
0.080
0166CQ
INARI-CQ
0.080
0.010
30
3.080
3.500
24.03
28/10/2016
0.813
1.440
1.400
0166WB
INARI-WB
1.440
0.060
421.5
3.080
1.600
-1.30
17/02/2020
0.010
0.015
0.015
0094WA
INIX-WA
0.015
Unch
316.6
0.045
0.100 155.56
16/11/2020
0.345
0.150
0.175
0.170
3379WB
INSAS-WB
0.175
Unch
250
0.675
1.000
74.07
25/02/2020
0.225
0.040
0.055
0.050
1961C9
IOICORP-C9
0.055
0.005
672.5
4.210
4.700
16.21
30/12/2016
0.140
0.005
0.005
0.005
0010WA
IRIS-WA
0.005
Unch
1300
0.155
0.150
0.00
24/06/2016
0.150
0.030
0.100
0.095
5175WA
IVORY-WA
0.095
-0.005
696
0.450
0.750
87.78
26/04/2017
0.090
0.030
0.035
0.035
0024WA
JAG-WA
0.035
Unch
200
0.090
0.100
50.00
14/08/2019
0.150
0.065
0.090
0.085
9083WB
JETSON-WB
0.085
Unch
115
0.225
0.750 271.11
06/02/2019
0.120
0.050
0.085
0.085
8923WA
JIANKUN-WA
0.085
0.010
200
0.260
0.320
55.77
23/12/2021
0.935
0.120
0.410
0.360
7167WA
JOHOTIN-WA
0.410
0.040
816.3
1.820
2.280
47.80
21/11/2017
0.185
0.040
0.040
0.040
4383CH
JTIASA-CH
0.040
-0.080
92
1.190
1.600
41.18
30/09/2016
0.165
0.050
0.050
0.050
5247CM
KAREX-CM
0.050
Unch
40
2.250
2.667
25.93
28/10/2016
0.125
0.055
0.055
0.055
5247CP
KAREX-CP
0.055
-0.005
210
2.250
2.533
22.37
23/11/2016
3.000
1.070
2.250
2.120
7216WA
KAWAN-WA
2.250
0.150
88.5
3.250
0.930
-2.15
28/07/2016
0.025
0.010
0.020
0.015
3115WC
KBUNAI-WC
0.020
Unch
1546
0.055
0.131 174.55
20/10/2023
1.470
0.350
1.320
1.280
7161WA
KERJAYA-WA
1.300
0.010
45.6
2.020
0.880
7.92
20/12/2017
0.300
0.015
0.020
0.015
3565WE
KEURO-WE
0.015
-0.005
208.9
0.935
1.180
27.81
26/08/2016
0.045
0.005
0.020
0.015
8303WA
KFM-WA
0.020
Unch
28.9
0.095
0.510 457.89
19/10/2016
240
0.055
0.100 118.18
02/07/2018
0.285
0.045
0.060
0.045
0163WA
CAREPLS-WA
0.050
-0.010
1314.7
0.370
0.320
0.00
09/08/2016
0.505
0.255
0.380
0.380
7076WA
CBIP-WA
0.380
Unch
1.6
2.080
2.400
33.65
06/11/2019
0.195
0.080
0.080
0.080
5195WB
CENSOF-WB
0.080
-0.005
10
0.215
0.460 151.16
07/10/2019
0.290
0.135
0.155
0.155
102311
CIMB-C11
0.155
-0.005
25
4.490
4.500
11.27
30/08/2016
0.160
0.040
0.090
0.085
0102WA
CONNECT-WA
0.085
-0.005
499.1
0.125
0.100
48.00
17/09/2021
0.265
0.125
0.175
0.170
7212WA
DESTINI-WA
0.175
Unch
930
0.600
0.400
-4.17
03/10/2016
0.030
0.010
0.030
0.020
0152WA
DGB-WA
0.025
0.010
31732.7
0.065
0.110 107.69
22/04/2018
0.115
0.015
0.035
0.035
7277C5
DIALOG-C5
0.035
Unch
100
1.560
1.500
1.76
29/07/2016
0.450
0.255
0.340
0.335
7277WA
DIALOG-WA
0.340
Unch
225.5
1.560
1.190
-1.92
10/02/2017
0.065
0.020
0.025
0.020
694711
DIGI-C11
0.020
Unch
120
4.490
5.400
22.05
28/10/2016
0.135
0.120
0.135
0.125
694713
DIGI-C13
0.130
0.010
60
4.490
4.500
11.80
22/02/2017
0.105
0.030
0.040
0.040
0029WA
DIGISTA-WA
0.040
Unch
7.9
0.160
0.130
6.25
07/02/2017
0.110
0.065
0.085
0.085
7114WA
DNONCE-WA
0.085
Unch
50
0.245
0.250
36.73
25/11/2020
0.255
0.150
0.155
0.155
5265WA
DOLPHIN-WA
0.155
Unch
40
0.625
0.800
52.80
29/03/2021
0.105
0.030
0.055
0.055
7198WB
DPS-WB
0.055
-0.005
183
0.095
0.100
63.16
15/01/2025
0.215
0.020
0.045
0.045
161919
DRBHCOMC19
0.045
Unch
45
0.905
1.000
15.47
30/11/2016
0.025
0.010
0.020
0.015
0036WA
KGROUP-WA
0.020
0.005
0.115
0.020
0.030
0.030
161920
DRBHCOMC20
0.030
Unch
150
0.905
1.100
29.83
30/11/2016
0.865
0.260
0.700
0.695
5171WA
KIMLUN-WA
0.695
0.005
48
1.780
1.680
33.43
12/03/2024
0.210
0.030
0.065
0.060
161921
DRBHCOMC21
0.060
Unch
545.8
0.905
0.950
14.92
15/12/2016
0.165
0.065
0.080
0.075
7164WA
KNM-WA
0.080
Unch
221.8
0.455
0.980 132.97
15/11/2017
0.110
0.070
0.095
0.090
161922
DRBHCOMC22
0.090
-0.005
550
0.905
1.000
25.41
17/02/2017
0.190
0.090
0.125
0.125
7164WB
KNM-WB
0.125
Unch
165.2
0.455
1.000 147.25
21/04/2020
0.110
0.035
0.040
0.040
5216CL
DSONIC-CL
0.040
-0.005
30
1.290
1.420
22.48
29/07/2016
0.585
0.130
0.180
0.165
7017WB
KOMARK-WB
0.180
Unch
35.9
0.375
0.300
28.00
21/01/2020
0.330
0.110
0.190
0.185
3417WB
E&O-WB
0.185
-0.020
147.2
1.590
2.600
75.16
21/07/2019
0.700
0.470
0.630
0.630
5878WB
KPJ-WB
0.630
-0.015
4.290
4.010
8.16
23/01/2019
0.090
0.025
0.045
0.040
0154WC
EAH-WC
0.040
-0.005
270
0.085
0.100
64.71
18/06/2019
1.080
0.290
0.330
0.330
5038WA
KSL-WA
0.330
Unch
48.8
1.140
0.800
-0.88
19/08/2016
0.200
0.080
0.135
0.120
3557WC
ECOFIRS-WC
0.135
Unch
16.7
0.260
0.300
67.31
10/09/2019
0.450
0.215
0.380
0.375
5789WB
LBS-WB
0.375
-0.005
419.4
1.570
1.250
3.50
04/10/2020
0.200
0.040
0.045
0.045
8206CC
ECOWLD-CC
0.045
0.005
94.1
1.250
1.300
11.20
28/07/2016
0.270
0.150
0.185
0.160
7126WA
LONBISC-WA
0.185
0.005
54.7
0.765
1.000
54.90
26/01/2020
0.595
0.340
0.390
0.390
8206WA
ECOWLD-WA
0.390
Unch
5.7
1.250
2.080
97.60
26/03/2022
0.045
0.025
0.035
0.030
5068WA
LUSTER-WA
0.030
0.005
7270.5
0.065
0.100 100.00
03/06/2022
0.025
0.040
0.030
5068WB
LUSTER-WB
0.035
Unch
3115.3
0.065
0.100 107.69
26/05/2023
0.240
-0.005
65
0.980
0.900
04/09/2020
0.250
0.120
0.155
0.150
0107WA
EDUSPEC-WA
0.155
0.005
30
0.270
0.180
24.07
24/12/2018
0.050
1.480
0.185
1.180
1.130
0065WA
EFORCE-WA
1.140
-0.040
779.5
1.680
0.680
8.33
17/07/2019
0.470
0.240
0.240
0.240
7617WB
MAGNA-WB
0.815
0.390
0.550
0.540
8907WC
EG-WC
0.545
Unch
268
0.880
0.500
18.75
03/11/2020
0.350
0.130
0.200
0.190
8583WB
MAHSING-WB
0.200
0.005
233.9
1.500
1.440
9.33
16/03/2018
22/01/2019
0.220
0.100
0.135
0.130
8583WC
MAHSING-WC
0.135
0.005
150.8
1.500
2.100
49.00
21/02/2020
0.050
0.055
0.055
5264CM
MALAKOF-CM
0.055
-0.005
400
1.620
1.600
8.95
28/11/2016
0.100
-0.005
210
1.620
1.600
8.02
30/12/2016
0.065
0.020
0.030
0.030
7182WA
EKA-WA
0.030
0.005
500
0.090
0.200 155.56
16.33
0.840
0.180
0.600
0.580
8877WB
EKOVEST-WB
0.595
0.005
210.6
1.540
1.350
26.30
25/06/2019
0.100
0.625
0.300
0.350
0.345
5056WA
ENGTEX-WA
0.345
-0.010
1988.2
1.180
0.830
-0.42
25/10/2017
0.185
0.100
0.100
0.100
5264CN
MALAKOF-CN
0.860
0.235
0.350
0.345
7249WA
EWEIN-WA
0.345
-0.005
99
0.930
0.610
2.69
09/06/2017
0.295
0.105
0.110
0.110
6181WB
MALTON-WB
0.110
-0.005
70
0.705
1.000
57.45
29/06/2018
0.035
0.045
0.040
6012CT
MAXIS-CT
0.045
0.010
120.3
5.520
6.300
16.58
30/12/2016
0.230
0.060
0.195
0.195
7047WB
FAJAR-WB
0.195
Unch
330
0.580
0.700
54.31
24/09/2019
0.170
0.285
0.085
0.220
0.190
9776WB
FARMBES-WB
0.205
-0.015
1101
0.800
1.000
50.63
13/07/2018
0.105
0.020
0.025
0.020
115517
MAYBANKC17
0.025
Unch
2792.8
8.270
8.200
2.18
18/07/2016
0.125
0.015
0.015
0.015
65034
FBMKLCI-C34
0.015
Unch
553.6
1,636
1,660
2.08
30/06/2016
0.330
0.100
0.125
0.110
115518
MAYBANKC18
0.125
0.005
4443.5
8.270
8.350
6.26
15/08/2016
0.290
0.020
0.030
0.020
65038
FBMKLCI-C38
0.030
0.005
2170
1,636
1,690
4.20
30/06/2016
0.235
0.100
0.110
0.100
115519
MAYBANKC19
0.105
-0.005
876.3
8.270
8.600
7.16
30/12/2016
0.155
0.300
0.290
5152WA
MBL-WA
0.300
0.010
133.7
0.850
0.800
29.41
28/11/2022
0.315
0.045
1346
0.880
1.000
49.43
09/07/2019
0.195
0.010
0.015
0.010
0650C4
FBMKLCI-C4
0.015
0.005
729.5
1,636
1,700
4.50
29/07/2016
0.350
0.405
0.130
0.150
0.140
65046
FBMKLCI-C46
0.150
0.010
150.8
1,636
1,640
2.97
29/07/2016
0.405
0.130
0.315
0.275
1694WB
MENANG-WB
0.190
0.070
0.080
0.080
65048
FBMKLCI-C48
0.080
0.005
802.5
1,636
1,600
1.20
30/08/2016
0.185
0.010
0.165
0.135
0075WA
MEXTER-WA
0.150
-0.005
10135.9
0.200
0.130
40.00
17/09/2018
0.305
0.450
0.430
3069WA
MFCB-WA
0.445
0.015
1237.1
1.870
2.220
42.51
08/04/2020
0.135
0.055
0.065
0.060
65050
FBMKLCI-C50
0.065
0.005
862
1,636
1,650
3.61
30/08/2016
0.455
0.265
0.040
0.075
0.070
65037
FBMKLCI-H37
0.070
-0.010
1426
1,636
1,680
5.66
30/06/2016
0.320
0.110
0.130
0.120
3662WB
MFLOUR-WB
0.120
-0.010
899.5
1.280
2.060
70.31
09/05/2017
0.190
0.020
0.030
0.030
65043
FBMKLCI-H43
0.030
Unch
25
1,636
1,600
-0.94
29/07/2016
0.760
0.280
0.695
0.670
9571WC
MITRA-WC
0.695
0.025
259
1.330
0.600
-2.63
04/07/2016
0.160
0.085
0.085
0.085
65057
FBMKLCI-H57
0.085
-0.005
36
1,636
1,610
2.02
30/08/2016
0.605
0.235
0.545
0.520
9571WD
MITRA-WD
0.535
0.020
1438.4
1.330
1.090
22.18
23/08/2020
0.500
0.930
0.930
6114WB
MKH-WB
0.930
-0.025
11
2.560
1.890
10.16
29/12/2017
16286.5
0.100
0.100
60.00
24/04/2020
0.155
0.075
0.100
0.095
65059
FBMKLCI-H59
0.095
-0.005
190
1,636
1,650
4.89
30/09/2016
1.260
0.125
0.065
0.105
0.100
65063
FBMKLCI-H63
0.100
-0.015
446
1,636
1,610
2.66
31/10/2016
0.100
0.020
0.070
0.055
0085WA
MLAB-WA
0.060
Unch
0.210
0.160
0.170
0.170
65067
FBMKLCI-H67
0.170
-0.005
70
1,636
1,700
11.16
30/11/2016
0.360
0.115
0.230
0.230
7595WA
MLGLOBAL-WA
0.230
-0.015
21
0.600
0.500
21.67
27/10/2019
0.025
0.085
0.080
2194C1
MMCCORP-C1
0.085
0.015
160
2.100
2.100
8.10
30/09/2016
0.590
0.070
0.075
0.075
0650HU
FBMKLCI-HU
0.075
-0.015
1,636
1,688
6.87
30/06/2016
0.240
0.640
0.030
0.065
0.065
0650HV
FBMKLCI-HV
0.065
-0.010
14
1,636
1,658
4.55
30/06/2016
0.050
0.040
0.045
0.040
1651C7
MRCB-C7
0.045
0.005
2259.7
1.060
1.220
23.58
31/03/2017
0.625
0.075
0.120
0.115
0650HW
FBMKLCI-HW
0.115
-0.005
1782.5
1,636
1,700
8.57
29/07/2016
0.240
0.075
0.135
0.125
1651WA
MRCB-WA
0.130
0.005
2160.7
1.060
2.300 129.25
14/09/2018
0.675
0.060
0.425
0.420
8605WB
FFHB-WB
0.420
Unch
33
0.920
0.500
0.00
30/03/2017
0.465
0.120
0.330
0.330
0138CN
MYEG-CN
0.330
Unch
50
2.050
1.225
0.00
30/08/2016
0.120
0.190
0.185
0138CT
MYEG-CT
0.185
-0.005
114.1
2.050
1.775
4.63
30/09/2016
0.340
0.010
0.015
0.015
5222C8
FGV-C8
0.015
Unch
600
1.340
1.500
14.18
18/07/2016
0.360
0.200
0.095
0.110
0.100
9318WB
FITTERS-WB
0.100
-0.005
499
0.435
1.000 152.87
12/10/2019
0.180
0.045
0.050
0.045
0138CU
MYEG-CU
0.045
Unch
513.2
2.050
2.300
18.78
29/07/2016
0.030
0.010
0.015
0.015
0109WB
FLONIC-WB
0.015
Unch
10
0.040
0.050
62.50
06/11/2019
0.100
0.035
0.040
0.040
0138CW
MYEG-CW
0.040
Unch
687
2.050
2.350
23.41
23/11/2016
0.110
0.040
0.050
0.050
9377WA
FSBM-WA
0.050
-0.005
25
0.200
0.300
75.00
16/05/2022
0.145
0.085
0.100
0.100
0138CX
MYEG-CX
0.100
Unch
350
2.050
1.900
11.22
31/10/2016
0.045
0.055
0.050
0083WB
NOTION-WB
0.050
Unch
172
0.385
1.000 172.73
02/05/2017
2160.5
0.840
0.710
11.31
15/12/2020
0.255
0.130
0.185
0.185
539826
GAMUDA-C26
0.185
0.010
55.4
4.860
4.500
4.01
30/11/2016
0.125
0.185
0.120
0.140
0.130
539827
GAMUDA-C27
0.140
Unch
151
4.860
5.000
14.40
30/11/2016
0.240
0.150
0.230
0.225
0172WA
OCK-WA
0.225
-0.005
1.160
0.805
1.020
0.985
5398WE
GAMUDA-WE
1.020
0.040
3028.4
4.860
4.050
4.32
06/03/2021
0.470
0.255
0.290
0.280
5053WC
OSK-WC
0.285
-0.005
35.7
1.600
1.800
30.31
22/07/2020
0.010
0.070
0.065
0005WA
PALETTE-WA
0.070
Unch
2409.5
0.085
0.040
29.41
20/03/2018
0.560
0.600
37.50
21/12/2020
1.46
30/06/2016
0.330
0.085
0.220
0.210
5226WA
GBGAQRS-WA
0.215
-0.005
613.2
0.955
1.300
58.64
20/07/2018
0.095
3.200
1.500
2.680
2.660
2291WA
GENP-WA
2.660
0.020
10.4
10.500
7.750
-0.86
17/06/2019
0.360
0.160
0.170
0.170
5125WA
PANTECH-WA
0.170
Unch
0.7
0.250
0.020
0.040
0.020
318224
GENTINGC24
0.040
0.015
332.5
8.340
8.000
-0.24
08/06/2016
0.085
0.010
0.010
0.010
1295C4
PBBANK-C4
0.010
Unch
130
19.120 19.300
0.580
0.185
0.285
0.280
318225
GENTINGC25
0.285
-0.005
437.2
8.340
7.000
1.02
18/07/2016
0.190
0.075
0.150
0.145
1295C6
PBBANK-C6
0.150
0.020
44.9
19.120 18.000
0.42
30/09/2016
0.065
0.065
0.065
5183C5
PCHEM-C5
0.065
Unch
15
6.500
7.300
18.31
28/10/2016
0.220
0.090
0.115
0.115
318228
GENTINGC28
0.115
-0.020
161
8.340
7.800
10.07
23/11/2016
0.140
0.220
0.090
0.095
0.095
318229
GENTINGC29
0.095
-0.005
64.9
8.340
9.300
21.19
30/11/2016
0.310
0.130
0.230
0.220
9997WB
PENSONI-WB
0.230
Unch
14
0.625
0.600
32.80
20/01/2024
2.380
0.530
1.650
1.630
3182WA
GENTING-WA
1.640
Unch
846.7
8.340
7.960
15.11
18/12/2018
0.080
0.015
0.020
0.020
5146WA
PERWAJA-WA
0.020
-0.005
155
0.100
1.000 920.00
28/02/2022
0.265
0.125
0.145
0.145
1147WA
GOB-WA
0.145
Unch
10
0.440
0.800 114.77
24/12/2019
0.360
0.120
0.140
0.140
8311WC
PESONA-WC
0.140
-0.005
79.1
0.375
0.250
4.00
27/01/2020
0.100
0.020
0.065
0.055
0074WA
GOCEAN-WA
0.060
0.010
891.5
0.100
0.340 300.00
07/08/2019
0.310
0.015
0.075
0.060
5681CP
PETDAG-CP
0.060
0.010
23.600 23.000
0.51
30/06/2016
0.055
0.025
0.035
0.030
7096WA
GPA-WA
0.035
0.005
151
0.095
0.100
03/06/2025
0.185
0.020
0.045
0.040
5681CQ
PETDAG-CQ
0.045
0.010
44.3
23.600 24.860
8.39
31/10/2016
42.11
Wa
we
NE
Fri
as
dou
to s
31.
50
and
po
nu
Ma
em
inc
we
inc
US
at
sen
in
be
fall
sha
wh
ros
the
sai
Bu
Ma
Y
H
0
0
0
0
2
1
0
0
0
0
0
2
0
5
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
0
0
0
0
0
0
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
016
016
021
020
017
018
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
019
020
021
019
019
016
016
016
020
020
020
016
016
017
019
019
021
Dow Jones
Index points
18580
3900
2,997.55
-36.31
(-1.20%)
017
016
3415
16310
016
016
14040
016
023
017
10,403.79
018
Index points
2,938.68
5800
2,774.06
+13.45
(+0.46%)
4825
2930
3000
2445
2700
1960
2400
3850
3,087.842
-31.50
(-0.18%)
9500
Mar 1, 2010
3600
3300
016
016
Index points
2,772.70
17,807.06
11770
Shanghai Composite
FT Straits Times
Index points
Mar 1, 2010
Jun 3, 2016
Jun 3, 2016
2875
2,809.23
+14.14
(+0.51%)
Mar 1, 2010
Jun 3, 2016
024
1900
Mar 1, 2010
Jun 3, 2016
017
020
020
019
016
020
020
022
023
020
018
020
016
016
018
016
016
016
016
022
019
018
020
017
016
020
017
020
019
016
017
018
016
016
016
016
016
017
020
020
018
020
016
016
016
024
022
020
016
016
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.120
0.035
0.035
0.035
3042CA
0.600
0.330
0.370
0.370
1945WC
0.150
0.005
0.095
0.090
0.215
0.105
0.165
0.165
2.000
0.705
1.870
1.110
0.645
0.280
WARRANTS
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.345
0.135
0.200
0.195
7082WB
0.200
0.010
0.015
0.015
5012CF
0.560
0.235
0.255
0.240
0.125
0.030
0.035
WARRANTS
CLOSE
(RM)
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
SYF-WB
0.200
-0.010
337.8
0.585
0.700
53.85
11/11/2019
TAANN-CF
0.015
Unch
19
3.990
5.500
39.72
30/09/2016
8524WB
TALIWRK-WB
0.245
-0.015
84.3
1.420
1.700
36.97
11/11/2018
0.035
534719
TENAGA-C19
0.035
-0.020
10
14.000 13.500
-0.57
08/06/2016
CLOSE
(RM)
+/(RM)
PETRONM-CA
0.035
Unch
200
4.230
6.000
51.77
15/12/2016
0.200
0.135
0.140
0.140
534727
TENAGA-C27
0.140
Unch
43
14.000 13.700
7.36
30/08/2016
PJDEV-WC
0.370
Unch
1.4
1.310
1.000
4.58
04/12/2020
0.125
0.055
0.105
0.095
534728
TENAGA-C28
0.105
Unch
328
14.000 14.400
8.11
28/02/2017
8869CL
PMETAL-CL
0.095
0.025
230
2.980
2.500
-0.17
08/06/2016
0.175
0.170
0.170
0.170
534730
TENAGA-C30
0.170
-0.005
150
14.000 14.500
15.11
17/02/2017
8869CO
PMETAL-CO
0.165
Unch
65
2.980
2.700
12.75
15/12/2016
0.850
0.360
0.430
0.405
7252WA
TEOSENG-WA
0.420
-0.030
297.8
0.420
1.350 321.43
29/01/2020
1.840
8869WC
PMETAL-WC
1.870
0.020
13
2.980
1.100
-0.34
22/08/2019
0.115
0.040
0.090
0.090
0145WA
TFP-WA
0.090
0.025
0.3
0.150
0.100
26.67
15/02/2019
0.825
0.780
7088WB
POHUAT-WB
0.800
0.005
2006.5
1.620
1.000
11.11
21/10/2020
2.550
0.600
2.250
2.150
7034WA
TGUAN-WA
2.240
0.080
201
3.490
1.500
7.16
09/10/2019
0.020
0.075
0.075
4634CV
POS-CV
0.075
Unch
1372
2.620
2.770
11.45
31/10/2016
0.025
0.005
0.010
0.010
7079WB
TIGER-WB
0.010
Unch
1761.4
0.050
0.170 260.00
23/12/2018
0.185
0.185
0.185
0.185
4634CY
POS-CY
0.185
0.035
20
2.620
2.800
28.05
13/01/2017
0.030
0.015
0.020
0.020
7079WC
TIGER-WC
0.020
Unch
3156.9
0.050
0.080 100.00
11/02/2021
0.435
0.160
0.400
0.395
7168WA
PRG-WA
0.395
-0.005
140
1.100
0.750
4.09
06/07/2019
0.165
0.040
0.125
0.125
486312
TM-C12
0.125
0.005
130
6.690
6.500
30/11/2016
0.090
0.030
0.035
0.030
0007WA
PUC-WA
0.030
-0.005
431.4
0.065
0.100 100.00
25/12/2024
0.260
0.105
0.235
0.215
0101WB
TMCLIFE-WB
0.230
0.015
889.8
0.810
0.750
20.99
21/06/2019
0.035
0.015
0.030
0.025
0007WB
PUC-WB
0.025
-0.005
5273.9
0.065
0.100
92.31
15/02/2019
0.160
0.120
0.140
0.140
7113C6
TOPGLOV-C6
0.140
0.015
70
5.220
5.150
12.07
28/02/2017
2.020
0.315
0.525
0.470
6807WB
PUNCAK-WB
0.525
-0.005
17
1.110
1.000
37.39
20/07/2018
0.470
0.115
0.180
0.175
7113CW
TOPGLOV-CW
0.180
0.005
22
5.220
4.040
3.26
28/10/2016
0.170
0.070
0.085
0.085
7498WB
RALCO-WB
0.085
-0.015
40
0.800
1.000
35.63
13/12/2019
0.465
0.120
0.135
0.130
7113CX
TOPGLOV-CX
0.135
Unch
845
5.220
4.625
4.12
10/08/2016
5.140
4.500
5.040
5.000
7765WA
RAPID-WA
5.040
0.040
581
5.980
1.000
1.00
07/04/2017
0.170
0.025
0.095
0.065
5054WA
TRC-WA
0.090
0.030
5541.5
0.415
0.500
42.17
20/01/2017
0.010
0.005
0.005
0.005
0110WA
RA-WA
0.005
Unch
100
0.010
0.170
1,650
22/03/2017
0.070
0.005
0.010
0.005
5054WB
TRC-WB
0.005
Unch
578.8
0.415
0.610
48.19
14/07/2016
0.085
0.025
0.030
0.025
5256WA
REACH-WA
0.025
-0.005
1302
0.685
0.750
13.14
12/08/2022
0.390
0.195
0.295
0.295
5401WA
TROP-WA
0.295
0.005
20
1.000
1.000
29.50
06/12/2019
0.150
0.015
0.045
0.040
7232WA
RESINTC-WA
0.040
-0.010
867.8
0.405
0.500
33.33
29/09/2016
0.130
0.015
0.025
0.025
4588CW
UMW-CW
0.025
Unch
310
5.050
7.000
41.09
31/01/2017
0.115
0.070
0.080
0.075
5270WA
RSENA-WA
0.080
0.005
1274.2
0.405
0.500
43.21
01/12/2023
0.120
0.015
0.030
0.025
5243C3
UMWOG-C3
0.030
Unch
148
0.950
1.070
17.37
31/10/2016
0.220
0.035
0.035
0.035
0133WC
SANICHI-WC
0.035
Unch
11.4
0.135
0.400 222.22
24/09/2019
0.250
0.090
0.130
0.110
7091WA
UNIMECH-WA
0.110
Unch
52.2
1.190
1.500
35.29
18/09/2018
0.530
0.090
0.260
0.260
7073WA
SEACERA-WA
0.260
-0.015
115
0.895
1.000
40.78
16/05/2017
0.160
0.040
0.095
0.095
5005CJ
UNISEM-CJ
0.095
-0.015
92
2.420
2.050
0.41
29/07/2016
0.220
0.080
0.100
0.090
0055WA
SERSOL-WA
0.100
0.005
100.1
0.130
0.180 115.38
18/04/2023
0.160
0.005
0.030
0.025
0120WA
VIS-WA
0.030
Unch
1144
0.210
0.250
33.33
01/09/2016
0.465
0.275
0.320
0.300
7246WA
SIGN-WA
0.305
0.005
1470.6
1.140
0.970
11.84
21/04/2021
0.240
0.011
0.170
0.160
0069WB
VIVOCOM-WB
0.160
-0.010
10976.2
0.290
0.240
37.93
07/09/2018
0.200
0.050
0.085
0.085
4197C3
SIME-C3
0.085
-0.010
10
7.520
7.900
9.57
30/09/2016
0.285
0.022
0.200
0.195
0069WC
VIVOCOM-WC
0.195
-0.005
1663
0.290
0.100
1.72
22/01/2020
0.160
0.015
0.015
0.015
521815
SKPETROC15
0.015
Unch
16.4
1.680
2.200
34.08
30/08/2016
0.175
0.040
0.040
0.040
6963CA
VS-CA
0.040
Unch
50.8
1.210
1.380
23.97
28/10/2016
0.275
0.045
0.070
0.060
521817
SKPETROC17
0.065
0.005
3764.9
1.680
1.700
10.86
30/09/2016
0.150
0.020
0.025
0.025
6963CB
VS-CB
0.025
0.005
50
1.210
1.480
28.51
28/10/2016
0.140
0.015
0.020
0.015
521824
SKPETROC24
0.020
Unch
30.1
1.680
2.100
29.17
30/08/2016
0.080
0.015
0.060
0.050
0066WA
VSOLAR-WA
0.050
-0.005
2762.5
0.100
0.120
70.00
01/12/2017
0.090
0.080
0.090
0.090
521826
SKPETROC26
0.090
0.010
1000
1.680
1.850
23.51
30/11/2016
0.515
0.230
0.270
0.260
6963WA
VS-WA
0.260
Unch
384.3
1.210
1.650
57.85
06/01/2019
1.050
0.525
0.720
0.715
7155WA
SKPRES-WA
0.715
Unch
329.5
1.280
0.550
-1.17
27/06/2017
0.165
0.060
0.080
0.080
9679CX
WCT-CX
0.080
Unch
116.3
1.540
1.600
14.29
30/12/2016
0.255
0.055
0.080
0.070
0117WA
SMRT-WA
0.080
Unch
391
0.190
0.180
36.84
01/08/2017
0.290
0.100
0.205
0.190
9679WD
WCT-WD
0.205
0.005
288.7
1.540
1.710
24.35
11/12/2017
0.230
0.065
0.135
0.135
7143WA
STONE-WA
0.135
0.005
20
0.350
0.300
24.29
21/06/2020
0.280
0.130
0.180
0.175
9679WE
WCT-WE
0.180
Unch
850.4
1.540
2.080
46.75
27/08/2020
0.140
0.055
0.065
0.065
1201WA
SUMATEC-WA
0.065
-0.005
149.8
0.115
0.320 234.78
03/03/2021
0.878
0.497
0.630
0.580
7245WA
WZSATU-WA
0.580
-0.050
48
1.100
0.500
-1.82
28/10/2024
0.135
0.040
0.050
0.045
1201WB
SUMATEC-WB
0.050
Unch
1015.1
0.115
0.175
13/11/2018
0.045
0.010
0.010
0.010
5156WC
XDL-WC
0.010
Unch
13.3
0.035
0.115 257.14
02/07/2018
0.170
0.075
0.105
0.105
5263CB
SUNCON-CB
0.105
-0.010
600
1.560
1.450
9.78
07/10/2016
0.025
0.005
0.010
0.010
0095WA
XINGHE-WA
0.010
Unch
10225
0.045
0.100 144.44
22/03/2019
0.235
0.105
0.145
0.145
5263CC
SUNCON-CC
0.145
0.005
78
1.560
1.450
6.89
28/10/2016
0.135
0.020
0.025
0.020
5155WA
XINQUAN-WA
0.020
Unch
5.7
0.230
1.000 343.48
24/06/2019
1.140
0.630
0.735
0.730
5211WA
SUNWAY-WA
0.730
-0.010
51.5
3.010
2.250
-1.00
17/08/2016
0.085
0.040
0.065
0.060
0165WA
XOX-WA
0.060
-0.005
3318.1
0.145
0.200
79.31
10/02/2019
0.270
0.015
0.020
0.015
710610
SUPERMX-C10
0.020
0.005
70
2.410
3.170
34.85
31/10/2016
0.110
0.025
0.080
0.080
7020WB
YKGI-WB
0.080
Unch
50
0.210
0.500 176.19
28/05/2020
0.245
0.045
0.045
0.045
710611
SUPERMX-C11
0.045
-0.010
82.9
2.410
3.300
44.40
28/10/2016
0.175
0.110
0.175
0.175
4677C4
YTL-C4
0.175
0.065
103.7
1.620
1.500
3.40
31/03/2017
0.060
0.025
0.025
0.025
710613
SUPERMX-C13
0.025
Unch
100
2.410
4.000
71.16
31/01/2017
0.120
0.025
0.035
0.030
6742CS
YTLPOWR-CS
0.035
0.010
259.9
1.460
1.480
4.97
30/08/2016
0.765
0.170
0.200
0.190
7106C5
SUPERMX-C5
0.190
-0.005
1651.4
2.410
2.100
2.90
18/07/2016
0.470
0.330
0.360
0.355
6742WB
YTLPOWR-WB
0.360
0.010
69.2
1.460
1.140
2.74
11/06/2018
0.310
0.010
0.010
0.010
7106C8
SUPERMX-C8
0.010
Unch
1369
2.410
3.000
26.14
25/08/2016
0.230
0.075
0.080
0.080
2283WA
ZELAN-WA
0.080
-0.005
407.2
0.165
0.250 100.00
25/01/2019
0.235
0.005
0.010
0.005
7106C9
SUPERMX-C9
0.010
Unch
351.5
2.410
3.300
38.80
29/07/2016
95.65
EXPIRY
DATE
YEAR
HIGH
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
2.77
30 Markets
Trading themes
SHARES ACQUIRED
(DISPOSED)
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
AEON CO (M)
548,300
(26,500)
(7,187,700)
675,300
197,000
(2,507,900)
50,000
1,254,000
(1,161,100)
100,000
(450,000)
300,000
(2,000,000)
1,000,000
(11,800)
1,023,400
765,600
(28,900)
PANPAGES
PETRONAS GAS
POS MALAYSIA
165,000
335,700
(68,400)
PUBLIC BANK
RAPID SYNERGY
REACH ENERGY
(323,000)
(144,000)
741,100
REV ASIA
SYARIKAT TAKAFUL MALAYSIA
TAN CHONG MOTOR HOLDINGS
TELEKOM MALAYSIA
TENAGA NASIONAL
TENAGA NASIONAL
UEM SUNRISE
750,000
(110,700)
(10,000)
3,000,000
1,188,500
(5,151,100)
1,554,200
WCT HOLDINGS
YTL CORPORATION
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
267,516,064
30/5
142,831,249
454,284,537
50,000
1,276,020,816
216,358,436
19,130,400
30/5
30/5
1/6
27 & 30/5
30/5 & 1/6
27 & 30/5
243,457,300
410,245,710
629,096,204
943,719,476
28,306,430
98,651,500
117,905,500
291,941,923
689,595,800
484,301,778
12,259,504
426,803,273
2,959,678,380
2,218,554,447
292,618,586
33,000,002
124,476,588
233,163,161
770,677,533
611,210,134
160,201,000
216,332,300
43,091,500
30/5
2/6
30/5
27 & 30/5
27/5
26, 27
& 30/5
27 & 30/5
30/5
27 & 30/5
30/5
31/5
30/5
30/5
30/5
30/5
2/6
30/5
27 & 30/5
27/5
30/5
30/5
30/5 & 1/6
27/5
3,470,500
23/5
27,680,000
217,657,300
35,818,524
512,071,495
8,641,200
86,891,100
30/5
1/6
26/5
87,035,329
88,517,700
55,374,100
522,819,836
860,729,282
418,675,800
1/6
30/5
30/5
30/5
27 & 30/5
27 & 30/5
319,568,100
30, 31/5
& 1/6
30, 31/5
& 1/6
30/5
128,184,921
738,059,947
Permian Basin rig count, permits show uptick after long slide
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with
Bursa Malaysia.
Note: * denotes Ace Market
STOCK
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
4.070
1.610
3.300
0.880
1.460
0.165
0.290
0.135
0.910
0.185
0.915
15.980
4.050
1.520
3.090
0.835
1.410
0.135
0.275
0.125
0.900
0.185
0.835
15.700
4.050
1.540
3.300
0.845
1.430
0.165
0.280
0.130
0.905
0.185
0.905
15.800
2587.2
488
2760.8
1161.8
2273.1
2535.1
11603.9
60
73.3
20
32940.6
40.4
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
STOCK
HSI-HW
GENTINGC24
OCR-WB
HIAPTEK-LR
JTIASA-CH
HSI-H27
HSI-H25
HSI-H47
CHINA50-HJ
HSI-H49
HSI-H35
HSI-HZ
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.195
0.040
0.105
0.130
0.040
0.560
0.255
0.405
0.185
0.650
0.325
0.105
0.165
0.020
0.090
0.075
0.040
0.520
0.240
0.405
0.185
0.645
0.310
0.090
0.180
0.040
0.100
0.110
0.040
0.540
0.250
0.405
0.185
0.650
0.325
0.095
16086
332.5
1360.5
38752
92
474.4
1134.2
12
7.8
33
13
548
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
NZ $
EURO
EURO
0.612
1.634
US
SWISS
INA
INDIA
JAPAN NORWAY
PHIL
QATAR
SAUDI SWEDEN
0.944
0.945
0.945
2.8903
4.570
54.715
4.558
2.557
9,464
46.644
74.162
5.694
32.196
2.534
2.611
5.665
24.621
5.408
1.471
1.542
1.543
1.543
4.7218
7.466
89.386
7.446
4.178
15,461
76.201
121.156
9.302
52.598
4.140
4.266
9.255
40.222
8.835
7.767
STERLING
2.086
1.277
1.452
1.417
CANADA $
1.111
0.680
0.773
0.754
0.533
BRUNEI $
1.059
0.648
0.738
0.720
0.508
0.954
SINGAPORE $
1.059
0.648
0.737
0.719
0.508
0.953
0.999
AUSTRALIA $
1.059
0.648
0.737
0.719
0.508
0.953
0.999
1.000
MALAYSIA RM
0.346
0.212
0.241
0.235
0.166
0.311
0.327
0.327
21.880
13.393
15.235
14.862
10.490
19.698
20.656
1.828
1.119
1.273
1.241
0.876
1.645
1.725
21.942
13.431
15.278
14.903
10.520
19.753
39.105
23.937
27.229
26.561
18.749
0.106
0.065
0.074
0.072
0.051
2.144
1.312
1.493
1.456
1.028
0.975
0.689
1.293
1.356
1.356
1.356
4.1510
6.564
78.580
6.545
3.673
13,592
66.989
106.510
8.178
46.240
3.640
3.750
8.136
35.360
0.706
1.325
1.390
1.391
1.391
4.2553
6.729
80.555
6.710
3.765
13,934
68.673
109.186
8.383
47.402
3.731
3.844
8.340
36.248
7.962
1.878
1.969
1.970
1.970
6.0285
9.533
114.122
9.506
5.334
19,740
97.289
154.684
11.876
67.154
5.286
5.446
11.816
51.353
11.280
1.049
1.049
1.049
3.2106
5.077
60.778
5.063
2.841
10,513
51.813
82.380
6.325
35.764
2.815
2.901
6.293
27.349
6.008
1.001
1.001
3.0617
4.841
57.959
4.828
2.709
10,025
49.410
78.560
6.032
34.106
2.684
2.766
6.001
26.081
5.729
1.000
3.0601
4.839
57.929
4.825
2.707
10,020
49.384
78.518
6.029
34.088
2.683
2.765
5.998
26.067
5.726
3.0601
4.839
57.929
4.825
2.707
10,020
49.384
78.518
6.029
34.088
2.683
2.765
5.998
26.067
5.726
0.327
1.0000
1.581
18.930
1.577
0.885
3,274
16.138
25.659
1.970
11.139
0.877
0.903
1.960
8.518
1.871
20.666
20.666
63.2410
1,197
99.721
55.953
1,623
124.588
704.470
55.448
57.133
123.953
538.712
118.336
1.726
1.726
5.2825
8.353
8.330
4.674
17,297
85.250
135.543
10.407
58.844
4.632
4.772
10.354
44.998
9.885
20.713
20.724
20.724
63.4180
100.28
56.109
207,656
1,023.45
1,627
124.94
706.44
55.60
57.29
124.30
540.22
118.67
35.204
36.916
36.935
36.935 113.0262
178.72
2,140
178.22
1,824
2,900
222.67
1,259
99.10
102.11
221.53
962.80
211.49
0.095
0.100
0.100
0.100
0.3054
0.483
5.781
0.482
0.270
4.929
7.836
0.602
3.402
0.268
0.276
0.599
2.602
0.571
1.930
2.024
2.025
2.025
6.1965
9.798
117.302
9.771
5.482
158.995
12.207
69.026
5.433
5.598
12.145
52.784
11.595
1,201
207,076 1,020.592
370,092
20,290
1.348
0.825
0.939
0.916
0.646
1.214
1.273
1.274
1.274
3.8973
6.163
73.777
6.145
3.448
12,761
62.895
17.562
10.750
12.228
11.929
8.420
15.810
16.579
16.588
16.588
50.7600
80.264
961
80.040
44.910
166,208
819.172
1,302
2.934
3.106
1.901
2.163
2.110
1.489
2.796
2.932
2.934
39.461
24.155
27.476
26.803
18.919
35.524
37.252
37.271
7.678
8.9771
14.195
169.940
14.155
7.942
29,395
144.874
230.342
17.685
37.271 114.0541
180.348
2,159
179.845
100.909
373,458
1,841
2,926
224.693
43.414
3.417
3.521
7.639
33.199
7.293
565.439
44.505
45.858
99.490
432.394
94.981
7.871
1,271
8.110
17.595
76.470
16.798
103.039
223.548
971.558
213.417
942.905
207.122
434.609
95.468
38.297
23.442
26.666
26.012
18.361
34.477
36.153
36.172
36.172 110.6904
175.029
2,095
174.541
97.933
362,444
1,786
2,840
218.066
1,233
97.051
17.652
10.805
12.291
11.990
8.463
15.891
16.664
16.673
16.673
51.0200
80.676
965.829
80.450
45.140
167,060
823.368
1,309
100.512
568.335
44.733
46.093
4.062
2.486
2.828
2.759
1.947
3.656
3.834
3.836
3.836
11.7393
18.563
222.230
18.511
10.386
38,439
189.450
301.216
23.127
130.769
10.293
10.606
23.009
18.490
11.318
12.874
12.559
8.865
16.645
17.455
17.464
17.464
53.4420
84.505 1,011.678
84.269
47.283
174,990
862.455
1,371
105.284
595.315
46.857
48.281
104.747
100 HK$
HK
0.900
1.025
THAI
0.783
0.879
UAE
0.479
0.901
DENMK
1.110
1.436
BANGLH
0.679
1.472
CHINA
1.138
US $
MSIA
0.696
SWISS FR
AUST
216.955
21.966
455.240
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
Money market
Index futures
Long Rolls - KLCI futures
FKLI
Index points
1980
Open Interest
1,635.50 90000
Index points
-1.50
18.00
(+10.00)
US Dollar
Klibor
USD Index
102.00
(+1.00)
4.5
94.029
3.65
(-1.535)
94.25
1790
68000
4.75
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
1220
2000
-35.00
(Unch)
3.5
2.5
Jan 4, 2010
71.00
Jan 4, 2010
Jun 3, 2016
Jun 3, 2016
LAST
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,636.46 5.93 152.2M
1,635.50
10.00
3,135 38,188
600
Malaysia Derivatives closed higher last Friday JUN 16
1,633.50
10.50
182
318
79
in tandem with the better cash market. The JULY 16
SEP 16
1,627.50
11.00
113
345
22
benchmark FBM KLCI closed 5.93 points DEC 16
1,617.00
8.00
38
175
52
better at 1,636.46.
TOTAL
3,468 39,026
753
Spot contract month June 2016 rose 10
BID
OFFER
CLOSE
points to 1,635.5; July 2016 added 10.5 points FUTURES ROLL OVER
-1.0
-2.0
-1.5
to 1,633.5; September 2016 increased 11 JUN/JUL
points to 1,627.5, while December 2016 FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
gained eight points to 1,617. Turnover slipped CONTRACT
16
28
4.06
5.83
-1.77
to 3,468 lots from 5,646 lots last Thursday, JUN
JULY 16
57
8.43
12.55
-4.12
while open interest decreased to 39,026 ROLLS FAIR
-2.35
contracts from 40,482 contracts yesterday.
Reuters reported that Asian shares
advanced last Friday as traders awaited
US jobs data later in the day, with subdued
activity in many markets underscoring
The ringgit has lost 1.7% against the US
investor wariness over rising prospects of dollar on equity outflows and as most Malaysian
a near-term US Federal Reserve rate hike. government bond prices fell. Agencies
Commodities
Jun 3, 2016
1.5
Oct 1, 2000
CPO vs Soyoil
Open Interest
4200
Klibor
MONTH
200000
Crude Oil
Gold
CPO RM/tonne
Soyoil US$/Ibs
US$/bbl
US$/troy oz
6400
2,974 0.7300
155.00
CHANGE
96.35
96.35
96.35
96.35
96.35
96.35
96.30
96.26
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
VOLUME
OPEN
INTEREST
1980
(RM0.3255/tonne)
48.62
152500
5075
0.5475
121.25
2700
105000
3750
0.3650
87.50
1340
57500
2425
0.1825
53.75
1020
1950
2,665
Jan 6, 2008
SETTLEMENT
PRICE
JUN6
JUL6
AUG6
SEP6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
DEC0
MAR1
TOTAL
3450
1200
Jun 3, 2016
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Oct 2, 2006
(-0.55)
10000
Jun 3, 2016
1100
(+22)
Jan 6, 2008
Jun 3, 2016
0.0000
CPO futures
CONTRACT
JUN-16
JUL-16
AUG-16
SEP-16
OCT-16
LAST
2,620
2,678
2,665
2,644
2,622
CHANGE
-40
20
22
22
20
VOLUME
5
1,499
24,219
9,680
4,825
OPEN CHANGE IN
INTEREST OPEN INTEREST
3,379
26,369
94,178
60,867
33,880
1,241.50
(+30.30)
2,665
(+22)
1660
-13
-1,633
1,459
-2,738
1,588
20.00
Apr 10, 2007
700
Jun 3, 2016
Centrifuged Latex
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,665
522.50
418.25
1,132.00
497.25
117.900
3,009
128.95
18.78
63.90
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
16,350
150
2.1155 0.0415
1,241.50
30.30
982.60
21.80
549.35
14.90
16.37
0.34
11,885
-75
15,625
110
NYMEX
NYMEX
NYMEX
ICE
ICE
48.62
-0.55
1.4959 -0.0198
2.476 -0.006
49.64
-0.40
443.00
-6.75
22
2.50
3.00
-12.25
11.75
0.250
-33
3.95
0.68
1.23
ENERGY
Sen/Kg
1100
1700
900
1325
452.00
950
(+2.00)
500
522.50
(+2.50)
575
300
Jan 7, 2007
Sen/Kg
700
Jun 3, 2016
200
Jun 3, 2016
Jan 7, 2007
Jun 3, 2016
Markets
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,636.46
5.93
FBM ACE
5,495.06
14.14
NIKKEI 16,642.23
HANG SENG
79.68
STOCK
Index point
1,636.46
(+5.93)
KL Composite Index
1,635.50
(+10.00)
KLCI futures
10:30
11:30
12:45
14:30
15:30
16:30 17:15
KL Composite Index
1950.0
SALUTE
DGB-WA
DGB
SGB-WA
SGB-PA
WPRTS
DUFU
LUSTER-WA
SGB
HWATAI
TRC-WA
SIGN
LUSTER-WB
CRESBLD
SONA
RA
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
32,941
31,733
31,430
11,614
10,009
9,856
8,478
7,271
6,813
5,761
5,542
3,367
3,115
2,823
2,674
2,460
8.38
66.67
0.00
18.18
0.00
0.00
2.70
20.00
3.42
4.00
50.00
0.88
0.00
-1.03
-1.10
0.00
0.070
0.010
0.000
0.020
0.000
0.000
0.015
0.005
0.020
0.020
0.030
0.010
0.000
-0.010
-0.005
0.000
0.905
0.025
0.065
0.130
0.070
4.270
0.570
0.030
0.605
0.520
0.090
1.140
0.035
0.960
0.450
0.010
0.915
0.030
0.070
0.135
0.075
4.290
0.580
0.035
0.625
0.540
0.095
1.170
0.040
0.990
0.450
0.015
0.835
0.020
0.065
0.110
0.065
4.230
0.560
0.030
0.580
0.490
0.065
1.130
0.030
0.960
0.450
0.010
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,636.46
(+5.93)
1667.5
1,632.60
1385.0
1102.5
820.0
Jan 2, 2008
Jun 3, 2016
900
600
300
Volume (mil)
SETTLEMENT
CHANGE
HIGH
LOW
JUN 16
JULY 16
SEP 16
1,635.50
1,633.50
1,627.50
10.00
10.50
11.00
1,636.00
1,633.50
1,627.50
1,627.00
1,626.00
1,619.00
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
1.64
0.83
0.76
0.70
0.61
0.59
0.52
0.44
0.39
0.30
0.19
0.12
-0.20
-0.27
-0.38
-0.85
5.40
0.53
5.93
0.110
0.060
0.060
0.110
0.120
0.040
0.080
0.040
0.030
0.030
0.100
0.040
-0.100
-0.080
-0.050
-0.080
5.510
6.410
5.520
8.340
4.470
4.490
19.120
4.210
4.490
1.680
14.800
7.390
16.140
21.500
7.600
7.520
3586.7
7854.7
2386.6
1892.5
1551.7
10949.5
3058.4
9160.7
5416.1
25818.8
115.7
380.2
652.0
275.5
4407.7
3280.6
* How stock price changes affected the index on the previous trading day
31.50
8:45 9:30
88.02
Market movers
1639.0
1637.9
1636.8
1635.7
1634.6
1633.5
1632.4
1631.3
1630.2
1629.1
1628.0
20,947.24
TIGER
HIAPTEK-LR
AAX-WA
SALUTE
DGB-WA
DGB
AIRASIA
KBUNAI
SKPETRO
KANGER
ARMADA
VIVOCOM
AAX
KANGER-WA
MLAB-WA
HSI-HW
AEM
AIRASIAC33
RAYA
NETX
TURNOVER
(000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
41,684.7
38,752.0
35,221.2
32,940.6
31,732.7
31,429.7
27,794.8
25,948.8
25,818.8
23,979.9
23,556.8
19,446.8
18,942.4
16,555.7
16,286.5
16,086.0
16,040.7
13,434.5
13,167.4
12,329.8
-0.005
UNCH
-0.010
0.070
0.010
UNCH
0.020
0.005
0.030
0.005
-0.005
-0.005
-0.005
0.010
UNCH
-0.020
0.005
UNCH
-0.045
0.005
-9.09
UNCH
-3.64
8.38
66.67
UNCH
0.82
10.00
1.82
1.67
-0.74
-1.69
-1.32
4.55
UNCH
-10.00
3.33
UNCH
-13.04
12.50
0.050
0.110
0.265
0.905
0.025
0.065
2.470
0.055
1.680
0.305
0.675
0.290
0.375
0.230
0.060
0.180
0.155
0.250
0.300
0.045
9.45
5.39
17.96
20.34
0.00
0.00
0.00
0.00
0.00
0.00
1.63
0.00
0.82
0.00
1.21
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
CLOSE
CHANGE
(RM)
55.800
4.810
5.400
3.290
24.060
2.250
9.140
3.250
4.470
50.620
12.900
15.800
0.940
0.740
0.330
0.210
0.160
0.150
0.140
0.140
0.120
0.120
0.120
0.120
DIN042300721
HSI-HX
SCIENTX
GOLDIS
HUATLAI
AHEALTH
ASIAFLE
UNIMECH-LA
PPB
HSI-H25
HSI-H51
SBAGAN
0.175
0.015
0.015
0.090
0.035
0.090
0.095
0.020
0.020
0.045
59.09
50.00
50.00
50.00
40.00
38.46
35.71
33.33
33.33
28.57
HSI-HX
KEURO-WE
ARMADA-C14
HSI-H25
PERWAJA-WA
ARMADA-C15
RESINTC-WA
SUPERMX-C11
PUC-WB
CAREPLS-WA
DOWN
CLOSE
CHANGE
(RM)
100.350
0.520
12.520
2.550
3.860
3.840
4.140
1.090
16.140
0.250
1.000
2.990
-0.300
-0.210
-0.200
-0.200
-0.200
-0.150
-0.150
-0.140
-0.100
-0.080
-0.080
-0.080
0.520
0.015
0.015
0.250
0.020
0.060
0.040
0.045
0.025
0.050
-28.77
-25.00
-25.00
-24.24
-20.00
-20.00
-20.00
-18.18
-16.67
-16.67
I want an edge!
CLOSE
CHANGE
17,807.06
2,099.13
4,509.79
6,209.63
5,318.89
2,938.68
20,947.24
26,825.37
-31.50
-6.13
-21.56
24.02
40.00
13.45
88.02
-17.77
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
4,853.92
16,642.23
1,985.84
7,514.22
2,809.23
8,587.36
1,436.43
621.88
20.70
79.68
0.73
49.63
14.14
31.34
12.37
-1.49
Email: hotline@bizedge.com
Fax: (03) 7721 8282
YTL-C4
FBMKLCI-C4
CHINA50-CB
TRC-WA
YTLPOWR-CS
TFP-WA
PMETAL-CL
KGROUP-WA
SUPERMX-C10
PETDAG-CQ
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENTS DETAILS
Delivery address
Tel no.
Mobile no.
Fax no.
Email address
Contact no.
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.